Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX Banks Futures Roll
Index Description
The EURO STOXX Banks Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Banks Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Banks Futures Roll | -3.2 | 25.2 | 27.1 | 74.3 | 87.3 | N/A | N/A | 27.7 | 20.7 | 13.6 |
EURO STOXX Banks | -3.3 | 25.8 | 28.2 | 79.4 | 89.6 | N/A | N/A | 28.7 | 21.7 | 13.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Banks Futures Roll | N/A | N/A | 18.6 | 25.6 | 31.8 | N/A | N/A | 1.1 | 0.6 | 0.4 |
EURO STOXX Banks | N/A | N/A | 18.1 | 25.6 | 32.1 | N/A | N/A | 1.2 | 0.7 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Banks Futures Roll | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.6 | 2.5 | 2.9 | 4.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Banks Futures Roll | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | -0.2 | -0.3 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX Banks Futures Roll
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Banks Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX Banks Futures Roll | |
---|---|
984960000000 | 100 |
985046400000 | 100.669 |
985132800000 | 97.763 |
985219200000 | 92.823 |
985305600000 | 95.164 |
985564800000 | 98.875 |
985651200000 | 100.923 |
985737600000 | 100.05 |
985824000000 | 101.114 |
985910400000 | 102.408 |
986169600000 | 102.121 |
986256000000 | 98.685 |
986342400000 | 100.012 |
986428800000 | 102.26 |
986515200000 | 102.077 |
986774400000 | 102.775 |
986860800000 | 103.972 |
986947200000 | 104.414 |
987033600000 | 104.956 |
987465600000 | 104.677 |
987552000000 | 107.724 |
987638400000 | 107.312 |
987724800000 | 105.484 |
987984000000 | 105.137 |
988070400000 | 105.58 |
988156800000 | 105.562 |
988243200000 | 106.664 |
988329600000 | 108.195 |
988588800000 | 109.029 |
988761600000 | 107.179 |
988848000000 | 106.632 |
988934400000 | 106.118 |
989193600000 | 106.557 |
989280000000 | 107.133 |
989366400000 | 106.321 |
989452800000 | 108.648 |
989539200000 | 108.629 |
989798400000 | 108.109 |
989884800000 | 108.354 |
989971200000 | 107.971 |
990057600000 | 108.811 |
990144000000 | 109.354 |
990403200000 | 109.395 |
990489600000 | 110.104 |
990576000000 | 109.786 |
990662400000 | 110 |
990748800000 | 108.756 |
991008000000 | 109.195 |
991094400000 | 108.646 |
991180800000 | 108.329 |
991267200000 | 108.376 |
991353600000 | 107.793 |
991612800000 | 108.165 |
991699200000 | 108.974 |
991785600000 | 108.458 |
991872000000 | 108.538 |
991958400000 | 108.783 |
992217600000 | 108.161 |
992304000000 | 106.231 |
992390400000 | 107.302 |
992476800000 | 106.524 |
992563200000 | 106.339 |
992822400000 | 105.063 |
992908800000 | 105.273 |
992995200000 | 105.649 |
993081600000 | 105.629 |
993168000000 | 105.906 |
993427200000 | 106.441 |
993513600000 | 104.476 |
993600000000 | 105.017 |
993686400000 | 105.492 |
993772800000 | 105.967 |
994032000000 | 107.427 |
994118400000 | 106.748 |
994204800000 | 105.21 |
994291200000 | 104.629 |
994377600000 | 101.771 |
994636800000 | 102.106 |
994723200000 | 101.129 |
994809600000 | 98.301 |
994896000000 | 99.073 |
994982400000 | 100.077 |
995241600000 | 99.387 |
995328000000 | 98.706 |
995414400000 | 97.297 |
995500800000 | 98.764 |
995587200000 | 97.751 |
995846400000 | 98.249 |
995932800000 | 97.368 |
996019200000 | 95.329 |
996105600000 | 95.605 |
996192000000 | 96.445 |
996451200000 | 97.606 |
996537600000 | 98.546 |
996624000000 | 98.591 |
996710400000 | 99.001 |
996796800000 | 99.146 |
997056000000 | 98.984 |
997142400000 | 99.196 |
997228800000 | 98.446 |
997315200000 | 96.801 |
997401600000 | 95.255 |
997660800000 | 96.087 |
997747200000 | 97.525 |
997833600000 | 97.769 |
997920000000 | 97.549 |
998006400000 | 95.869 |
998265600000 | 95.64 |
998352000000 | 96.548 |
998438400000 | 97.191 |
998524800000 | 98.232 |
998611200000 | 99.872 |
998870400000 | 100.275 |
998956800000 | 98.925 |
999043200000 | 99.237 |
999129600000 | 97.188 |
999216000000 | 97.798 |
999475200000 | 96.77 |
999561600000 | 97.247 |
999648000000 | 95.596 |
999734400000 | 93.312 |
999820800000 | 90.828 |
1000080000000 | 89.663 |
1000166400000 | 82.418 |
1000252800000 | 83.027 |
1000339200000 | 83.803 |
1000425600000 | 78.985 |
1000684800000 | 79.28 |
1000771200000 | 77.31 |
1000857600000 | 75.376 |
1000944000000 | 71.503 |
1001030400000 | 68.464 |
1001289600000 | 73.613 |
1001376000000 | 76.469 |
1001462400000 | 76.775 |
1001548800000 | 78.108 |
1001635200000 | 80.766 |
1001894400000 | 77.678 |
1001980800000 | 78.581 |
1002067200000 | 78.655 |
1002153600000 | 82.111 |
1002240000000 | 80.827 |
1002499200000 | 80.653 |
1002585600000 | 80.197 |
1002672000000 | 82.029 |
1002758400000 | 83.664 |
1002844800000 | 83.441 |
1003104000000 | 80.317 |
1003190400000 | 81.686 |
1003276800000 | 83.985 |
1003363200000 | 83.132 |
1003449600000 | 80.553 |
1003708800000 | 82.377 |
1003795200000 | 84.912 |
1003881600000 | 85.886 |
1003968000000 | 84.068 |
1004054400000 | 85.306 |
1004313600000 | 83.97 |
1004400000000 | 81.32 |
1004486400000 | 82.858 |
1004572800000 | 83.797 |
1004659200000 | 83.673 |
1004918400000 | 86.493 |
1005004800000 | 86.502 |
1005091200000 | 87.376 |
1005177600000 | 88.983 |
1005264000000 | 86.696 |
1005523200000 | 84.793 |
1005609600000 | 88.198 |
1005696000000 | 89.106 |
1005782400000 | 90.113 |
1005868800000 | 90.954 |
1006128000000 | 92.878 |
1006214400000 | 91.72 |
1006300800000 | 91.495 |
1006387200000 | 91.837 |
1006473600000 | 91.712 |
1006732800000 | 91.804 |
1006819200000 | 90.412 |
1006905600000 | 89.387 |
1006992000000 | 88.662 |
1007078400000 | 89.27 |
1007337600000 | 87.994 |
1007424000000 | 89.47 |
1007510400000 | 92.314 |
1007596800000 | 93.256 |
1007683200000 | 92.764 |
1007942400000 | 90.888 |
1008028800000 | 91.096 |
1008115200000 | 90.103 |
1008201600000 | 88.075 |
1008288000000 | 87.449 |
1008547200000 | 89.91 |
1008633600000 | 89.818 |
1008720000000 | 88.277 |
1008806400000 | 87.32 |
1008892800000 | 88.459 |
1009411200000 | 90.4 |
1009497600000 | 90.542 |
1009929600000 | 90.825 |
1010016000000 | 92.032 |
1010102400000 | 91.941 |
1010361600000 | 90.901 |
1010448000000 | 91.076 |
1010534400000 | 90.918 |
1010620800000 | 89.794 |
1010707200000 | 90.235 |
1010966400000 | 88.26 |
1011052800000 | 89.569 |
1011139200000 | 88.71 |
1011225600000 | 90.719 |
1011312000000 | 90.961 |
1011571200000 | 90.019 |
1011657600000 | 91.262 |
1011744000000 | 91.603 |
1011830400000 | 93.211 |
1011916800000 | 92.786 |
1012176000000 | 93.579 |
1012262400000 | 91.852 |
1012348800000 | 90.759 |
1012435200000 | 91.602 |
1012521600000 | 93.046 |
1012780800000 | 91.168 |
1012867200000 | 88.938 |
1012953600000 | 87.543 |
1013040000000 | 88.186 |
1013126400000 | 87.76 |
1013385600000 | 88.051 |
1013472000000 | 88.093 |
1013558400000 | 88.703 |
1013644800000 | 90.249 |
1013731200000 | 89.12 |
1013990400000 | 88.643 |
1014076800000 | 86.142 |
1014163200000 | 86.016 |
1014249600000 | 86.727 |
1014336000000 | 86.5 |
1014595200000 | 87.36 |
1014681600000 | 88.573 |
1014768000000 | 90.522 |
1014854400000 | 91.234 |
1014940800000 | 91.912 |
1015200000000 | 94.08 |
1015286400000 | 93.754 |
1015372800000 | 94.466 |
1015459200000 | 94.374 |
1015545600000 | 94.349 |
1015804800000 | 94.542 |
1015891200000 | 93.745 |
1015977600000 | 93.736 |
1016064000000 | 94.589 |
1016150400000 | 95.173 |
1016409600000 | 95.943 |
1016496000000 | 97.069 |
1016582400000 | 97.722 |
1016668800000 | 95.765 |
1016755200000 | 96.62 |
1017014400000 | 95.901 |
1017100800000 | 95.978 |
1017187200000 | 95.919 |
1017273600000 | 97.589 |
1017705600000 | 97.702 |
1017792000000 | 98.593 |
1017878400000 | 97.178 |
1017964800000 | 96.881 |
1018224000000 | 94.601 |
1018310400000 | 95.255 |
1018396800000 | 96.451 |
1018483200000 | 95.645 |
1018569600000 | 96.469 |
1018828800000 | 96.801 |
1018915200000 | 98.982 |
1019001600000 | 99.229 |
1019088000000 | 99.34 |
1019174400000 | 100.877 |
1019433600000 | 100.225 |
1019520000000 | 100.54 |
1019606400000 | 100.041 |
1019692800000 | 98.657 |
1019779200000 | 99.142 |
1020038400000 | 98.558 |
1020124800000 | 99.417 |
1020297600000 | 99.299 |
1020384000000 | 99.818 |
1020643200000 | 99.812 |
1020729600000 | 98.46 |
1020816000000 | 100.681 |
1020902400000 | 100.282 |
1020988800000 | 99.372 |
1021248000000 | 100.284 |
1021334400000 | 101.791 |
1021420800000 | 101.562 |
1021507200000 | 100.516 |
1021593600000 | 100.866 |
1021852800000 | 100.042 |
1021939200000 | 100.119 |
1022025600000 | 98.868 |
1022112000000 | 99.252 |
1022198400000 | 98.988 |
1022457600000 | 99.22 |
1022544000000 | 98.889 |
1022630400000 | 98.932 |
1022716800000 | 98.259 |
1022803200000 | 98.268 |
1023062400000 | 98.125 |
1023148800000 | 95.133 |
1023235200000 | 95.074 |
1023321600000 | 95.56 |
1023408000000 | 94.068 |
1023667200000 | 94.435 |
1023753600000 | 95.672 |
1023840000000 | 93.394 |
1023926400000 | 92.311 |
1024012800000 | 89.417 |
1024272000000 | 92.105 |
1024358400000 | 92.318 |
1024444800000 | 90.313 |
1024531200000 | 88.436 |
1024617600000 | 88.683 |
1024876800000 | 85.947 |
1024963200000 | 87.695 |
1025049600000 | 86.201 |
1025136000000 | 86.687 |
1025222400000 | 90.074 |
1025481600000 | 89.964 |
1025568000000 | 86.08 |
1025654400000 | 84.688 |
1025740800000 | 85.959 |
1025827200000 | 89.519 |
1026086400000 | 89.373 |
1026172800000 | 88.322 |
1026259200000 | 85.836 |
1026345600000 | 82.837 |
1026432000000 | 82.571 |
1026691200000 | 78.253 |
1026777600000 | 78.09 |
1026864000000 | 80.319 |
1026950400000 | 81.591 |
1027036800000 | 77.427 |
1027296000000 | 73.549 |
1027382400000 | 71.845 |
1027468800000 | 70.141 |
1027555200000 | 72.817 |
1027641600000 | 71.865 |
1027900800000 | 76.847 |
1027987200000 | 75.793 |
1028073600000 | 75.663 |
1028160000000 | 73.479 |
1028246400000 | 73.212 |
1028505600000 | 71.211 |
1028592000000 | 74.438 |
1028678400000 | 74.342 |
1028764800000 | 78.083 |
1028851200000 | 79.152 |
1029110400000 | 71.978 |
1029196800000 | 78.154 |
1029283200000 | 75.865 |
1029369600000 | 77.311 |
1029456000000 | 78.587 |
1029715200000 | 81.934 |
1029801600000 | 80.57 |
1029888000000 | 81.984 |
1029974400000 | 81.82 |
1030060800000 | 82.685 |
1030320000000 | 82.364 |
1030406400000 | 83.813 |
1030492800000 | 80.835 |
1030579200000 | 78.954 |
1030665600000 | 79.683 |
1030924800000 | 78.435 |
1031011200000 | 74.973 |
1031097600000 | 74.671 |
1031184000000 | 73.579 |
1031270400000 | 75.681 |
1031529600000 | 74.637 |
1031616000000 | 76.602 |
1031702400000 | 79.221 |
1031788800000 | 75.585 |
1031875200000 | 73.908 |
1032134400000 | 73.962 |
1032220800000 | 73.548 |
1032307200000 | 70.365 |
1032393600000 | 68.144 |
1032480000000 | 67.568 |
1032739200000 | 64.13 |
1032825600000 | 62.048 |
1032912000000 | 62.567 |
1032998400000 | 65.689 |
1033084800000 | 64.291 |
1033344000000 | 60.576 |
1033430400000 | 61.267 |
1033516800000 | 63.054 |
1033603200000 | 60.764 |
1033689600000 | 57.993 |
1033948800000 | 56.81 |
1034035200000 | 56.3 |
1034121600000 | 55.551 |
1034208000000 | 58.3 |
1034294400000 | 62.077 |
1034553600000 | 61.1 |
1034640000000 | 66.183 |
1034726400000 | 65.743 |
1034812800000 | 68.597 |
1034899200000 | 68.328 |
1035158400000 | 68.862 |
1035244800000 | 68.353 |
1035331200000 | 65.167 |
1035417600000 | 66.581 |
1035504000000 | 66.552 |
1035763200000 | 68.047 |
1035849600000 | 65.374 |
1035936000000 | 66.754 |
1036022400000 | 68.375 |
1036108800000 | 67.866 |
1036368000000 | 71.459 |
1036454400000 | 72.393 |
1036540800000 | 71.815 |
1036627200000 | 69.278 |
1036713600000 | 67.737 |
1036972800000 | 67.137 |
1037059200000 | 67.865 |
1037145600000 | 67.252 |
1037232000000 | 69.598 |
1037318400000 | 69.81 |
1037577600000 | 70.896 |
1037664000000 | 70.214 |
1037750400000 | 69.876 |
1037836800000 | 73.153 |
1037923200000 | 74.192 |
1038182400000 | 74.593 |
1038268800000 | 72.809 |
1038355200000 | 74.779 |
1038441600000 | 75.164 |
1038528000000 | 75.274 |
1038787200000 | 75.64 |
1038873600000 | 73.511 |
1038960000000 | 72.932 |
1039046400000 | 71.49 |
1039132800000 | 71.427 |
1039392000000 | 69.376 |
1039478400000 | 70.312 |
1039564800000 | 71.249 |
1039651200000 | 69.91 |
1039737600000 | 68.812 |
1039996800000 | 72.105 |
1040083200000 | 71.973 |
1040169600000 | 70.567 |
1040256000000 | 69.291 |
1040342400000 | 69.779 |
1040601600000 | 69.662 |
1040947200000 | 68.177 |
1041206400000 | 68.263 |
1041465600000 | 71.963 |
1041552000000 | 71.728 |
1041811200000 | 71.711 |
1041897600000 | 71.51 |
1041984000000 | 70.723 |
1042070400000 | 71.177 |
1042156800000 | 71.493 |
1042416000000 | 72.75 |
1042502400000 | 72.893 |
1042588800000 | 72.072 |
1042675200000 | 72.009 |
1042761600000 | 69.429 |
1043020800000 | 68.721 |
1043107200000 | 67.52 |
1043193600000 | 66.146 |
1043280000000 | 66.323 |
1043366400000 | 65.223 |
1043625600000 | 63.514 |
1043712000000 | 63.07 |
1043798400000 | 63.075 |
1043884800000 | 64.564 |
1043971200000 | 64.707 |
1044230400000 | 65.55 |
1044316800000 | 62.967 |
1044403200000 | 64.732 |
1044489600000 | 63.667 |
1044576000000 | 63.085 |
1044835200000 | 62.374 |
1044921600000 | 63.83 |
1045008000000 | 62.764 |
1045094400000 | 63.218 |
1045180800000 | 65.399 |
1045440000000 | 66.658 |
1045526400000 | 67.043 |
1045612800000 | 65.528 |
1045699200000 | 64.842 |
1045785600000 | 65.469 |
1046044800000 | 63.996 |
1046131200000 | 62.134 |
1046217600000 | 61.689 |
1046304000000 | 62.8 |
1046390400000 | 64.361 |
1046649600000 | 64.411 |
1046736000000 | 62.79 |
1046822400000 | 62.623 |
1046908800000 | 61.383 |
1046995200000 | 60.385 |
1047254400000 | 59.086 |
1047340800000 | 58.675 |
1047427200000 | 57.157 |
1047513600000 | 59.827 |
1047600000000 | 63.397 |
1047859200000 | 64.865 |
1047945600000 | 65.009 |
1048032000000 | 65.89 |
1048118400000 | 65.013 |
1048204800000 | 68.103 |
1048464000000 | 65.246 |
1048550400000 | 66.173 |
1048636800000 | 66 |
1048723200000 | 64.692 |
1048809600000 | 64.909 |
1049068800000 | 62.581 |
1049155200000 | 63.438 |
1049241600000 | 65.714 |
1049328000000 | 66.677 |
1049414400000 | 67.96 |
1049673600000 | 70.14 |
1049760000000 | 70.003 |
1049846400000 | 68.659 |
1049932800000 | 67.669 |
1050019200000 | 68.349 |
1050278400000 | 69.464 |
1050364800000 | 70.819 |
1050451200000 | 70.718 |
1050537600000 | 71.967 |
1050969600000 | 72.313 |
1051056000000 | 73.065 |
1051142400000 | 72.75 |
1051228800000 | 71.44 |
1051488000000 | 73.482 |
1051574400000 | 73.273 |
1051660800000 | 73.243 |
1051833600000 | 73.289 |
1052092800000 | 74.017 |
1052179200000 | 75.267 |
1052265600000 | 74.383 |
1052352000000 | 71.897 |
1052438400000 | 72.863 |
1052697600000 | 72.985 |
1052784000000 | 73.097 |
1052870400000 | 73.245 |
1052956800000 | 74.247 |
1053043200000 | 74.68 |
1053302400000 | 71.775 |
1053388800000 | 71.887 |
1053475200000 | 72.177 |
1053561600000 | 72.397 |
1053648000000 | 72.152 |
1053907200000 | 72.629 |
1053993600000 | 72.634 |
1054080000000 | 73.994 |
1054166400000 | 74.391 |
1054252800000 | 75.359 |
1054512000000 | 76.516 |
1054598400000 | 76.593 |
1054684800000 | 77.383 |
1054771200000 | 76.96 |
1054857600000 | 77.643 |
1055116800000 | 76.765 |
1055203200000 | 78.196 |
1055289600000 | 80.127 |
1055376000000 | 80.81 |
1055462400000 | 79.887 |
1055721600000 | 82.149 |
1055808000000 | 82.654 |
1055894400000 | 82.837 |
1055980800000 | 80.951 |
1056067200000 | 82.097 |
1056326400000 | 80.649 |
1056412800000 | 80.69 |
1056499200000 | 81.23 |
1056585600000 | 81.163 |
1056672000000 | 80.99 |
1056931200000 | 79.862 |
1057017600000 | 78.332 |
1057104000000 | 79.658 |
1057190400000 | 79.841 |
1057276800000 | 79.631 |
1057536000000 | 81.859 |
1057622400000 | 82.221 |
1057708800000 | 80.976 |
1057795200000 | 80.123 |
1057881600000 | 81.45 |
1058140800000 | 82.714 |
1058227200000 | 82.576 |
1058313600000 | 81.974 |
1058400000000 | 81.407 |
1058486400000 | 81.661 |
1058745600000 | 80.282 |
1058832000000 | 80.644 |
1058918400000 | 80.327 |
1059004800000 | 81.797 |
1059091200000 | 80.979 |
1059350400000 | 82.566 |
1059436800000 | 82.034 |
1059523200000 | 82.504 |
1059609600000 | 83.403 |
1059696000000 | 82.585 |
1059955200000 | 81.848 |
1060041600000 | 82.497 |
1060128000000 | 81.071 |
1060214400000 | 81.039 |
1060300800000 | 81.795 |
1060560000000 | 82.06 |
1060646400000 | 82.852 |
1060732800000 | 82.606 |
1060819200000 | 83.864 |
1060905600000 | 84.047 |
1061164800000 | 84.563 |
1061251200000 | 84.425 |
1061337600000 | 83.785 |
1061424000000 | 83.897 |
1061510400000 | 83.473 |
1061769600000 | 82.773 |
1061856000000 | 82.134 |
1061942400000 | 82.747 |
1062028800000 | 83.003 |
1062115200000 | 82.04 |
1062374400000 | 83.058 |
1062460800000 | 82.991 |
1062547200000 | 84.537 |
1062633600000 | 84.363 |
1062720000000 | 83.866 |
1062979200000 | 84.669 |
1063065600000 | 83.813 |
1063152000000 | 82.886 |
1063238400000 | 83.034 |
1063324800000 | 82.501 |
1063584000000 | 82.982 |
1063670400000 | 84.062 |
1063756800000 | 84.353 |
1063843200000 | 85.432 |
1063929600000 | 84.865 |
1064188800000 | 83.232 |
1064275200000 | 82.663 |
1064361600000 | 81.986 |
1064448000000 | 81.382 |
1064534400000 | 80.85 |
1064793600000 | 80.183 |
1064880000000 | 79.257 |
1064966400000 | 80.694 |
1065052800000 | 80.913 |
1065139200000 | 82.924 |
1065398400000 | 82.938 |
1065484800000 | 82.334 |
1065571200000 | 82.518 |
1065657600000 | 83.956 |
1065744000000 | 83.71 |
1066003200000 | 85.05 |
1066089600000 | 85.019 |
1066176000000 | 85.669 |
1066262400000 | 85.71 |
1066348800000 | 85.069 |
1066608000000 | 85.37 |
1066694400000 | 85.411 |
1066780800000 | 83.945 |
1066867200000 | 83.34 |
1066953600000 | 83.128 |
1067212800000 | 84.398 |
1067299200000 | 85.371 |
1067385600000 | 85.95 |
1067472000000 | 86.995 |
1067558400000 | 87.108 |
1067817600000 | 88.522 |
1067904000000 | 88.204 |
1067990400000 | 87.671 |
1068076800000 | 88.214 |
1068163200000 | 89.152 |
1068422400000 | 88.414 |
1068508800000 | 87.916 |
1068595200000 | 88.244 |
1068681600000 | 88.429 |
1068768000000 | 88.757 |
1069027200000 | 86.688 |
1069113600000 | 86.765 |
1069200000000 | 86.734 |
1069286400000 | 86.559 |
1069372800000 | 86.814 |
1069632000000 | 88.333 |
1069718400000 | 88.661 |
1069804800000 | 88.63 |
1069891200000 | 89.174 |
1069977600000 | 89.575 |
1070236800000 | 91.171 |
1070323200000 | 90.961 |
1070409600000 | 92.26 |
1070496000000 | 92.517 |
1070582400000 | 91.947 |
1070841600000 | 91.675 |
1070928000000 | 91.536 |
1071014400000 | 90.786 |
1071100800000 | 91.583 |
1071187200000 | 91.552 |
1071446400000 | 91.711 |
1071532800000 | 92.085 |
1071619200000 | 91.533 |
1071705600000 | 92.194 |
1071792000000 | 91.947 |
1072051200000 | 91.959 |
1072137600000 | 92.108 |
1072656000000 | 93.225 |
1072742400000 | 93.447 |
1073001600000 | 95.192 |
1073260800000 | 95.46 |
1073347200000 | 95.646 |
1073433600000 | 94.787 |
1073520000000 | 95.405 |
1073606400000 | 95.518 |
1073865600000 | 94.85 |
1073952000000 | 94.567 |
1074038400000 | 95.221 |
1074124800000 | 96.667 |
1074211200000 | 96.601 |
1074470400000 | 97.085 |
1074556800000 | 96.261 |
1074643200000 | 97.492 |
1074729600000 | 97.497 |
1074816000000 | 97.791 |
1075075200000 | 97.158 |
1075161600000 | 97.416 |
1075248000000 | 97.746 |
1075334400000 | 96.67 |
1075420800000 | 96.315 |
1075680000000 | 97.052 |
1075766400000 | 95.868 |
1075852800000 | 94.863 |
1075939200000 | 95.085 |
1076025600000 | 95.776 |
1076284800000 | 96.838 |
1076371200000 | 97.024 |
1076457600000 | 97.102 |
1076544000000 | 96.999 |
1076630400000 | 96.463 |
1076889600000 | 96.984 |
1076976000000 | 97.026 |
1077062400000 | 96.995 |
1077148800000 | 97.831 |
1077235200000 | 97.151 |
1077494400000 | 97.42 |
1077580800000 | 96.089 |
1077667200000 | 95.986 |
1077753600000 | 96.028 |
1077840000000 | 96.322 |
1078099200000 | 96.808 |
1078185600000 | 96.922 |
1078272000000 | 96.675 |
1078358400000 | 98.234 |
1078444800000 | 97.733 |
1078704000000 | 98.145 |
1078790400000 | 96.524 |
1078876800000 | 96.927 |
1078963200000 | 94.909 |
1079049600000 | 94.481 |
1079308800000 | 91.569 |
1079395200000 | 92.518 |
1079481600000 | 94.237 |
1079568000000 | 92.833 |
1079654400000 | 92.764 |
1079913600000 | 90.096 |
1080000000000 | 91.351 |
1080086400000 | 90.988 |
1080172800000 | 92.06 |
1080259200000 | 92.47 |
1080518400000 | 93.736 |
1080604800000 | 93.227 |
1080691200000 | 93.416 |
1080777600000 | 94.709 |
1080864000000 | 96.775 |
1081123200000 | 97.159 |
1081209600000 | 96.908 |
1081296000000 | 97.246 |
1081382400000 | 97.657 |
1081814400000 | 97.684 |
1081900800000 | 96.99 |
1081987200000 | 96.038 |
1082073600000 | 96.743 |
1082332800000 | 96.465 |
1082419200000 | 97.502 |
1082505600000 | 96.807 |
1082592000000 | 97.881 |
1082678400000 | 97.776 |
1082937600000 | 97.793 |
1083024000000 | 97.945 |
1083110400000 | 96.624 |
1083196800000 | 95.082 |
1083283200000 | 94.682 |
1083542400000 | 95.362 |
1083628800000 | 95.035 |
1083715200000 | 95.594 |
1083801600000 | 93.129 |
1083888000000 | 92.25 |
1084147200000 | 90.457 |
1084233600000 | 91.642 |
1084320000000 | 90.504 |
1084406400000 | 92.021 |
1084492800000 | 91.915 |
1084752000000 | 90.087 |
1084838400000 | 91.051 |
1084924800000 | 93.307 |
1085011200000 | 92.463 |
1085097600000 | 92.432 |
1085356800000 | 93.739 |
1085443200000 | 93.928 |
1085529600000 | 94.155 |
1085616000000 | 94.197 |
1085702400000 | 93.834 |
1085961600000 | 93.887 |
1086048000000 | 92.895 |
1086134400000 | 93.639 |
1086220800000 | 93.976 |
1086307200000 | 95.754 |
1086566400000 | 96.362 |
1086652800000 | 96.182 |
1086739200000 | 95.448 |
1086825600000 | 96.303 |
1086912000000 | 96.161 |
1087171200000 | 94.773 |
1087257600000 | 95.776 |
1087344000000 | 96.594 |
1087430400000 | 97.19 |
1087516800000 | 97.307 |
1087776000000 | 96.917 |
1087862400000 | 96.073 |
1087948800000 | 96.337 |
1088035200000 | 96.601 |
1088121600000 | 96.2 |
1088380800000 | 97.177 |
1088467200000 | 96.813 |
1088553600000 | 96.338 |
1088640000000 | 95.863 |
1088726400000 | 95.241 |
1088985600000 | 95.257 |
1089072000000 | 93.784 |
1089158400000 | 94.382 |
1089244800000 | 94.017 |
1089331200000 | 94.208 |
1089590400000 | 93.891 |
1089676800000 | 94.303 |
1089763200000 | 93.495 |
1089849600000 | 92.76 |
1089936000000 | 92.322 |
1090195200000 | 91.968 |
1090281600000 | 92.787 |
1090368000000 | 93.347 |
1090454400000 | 92.094 |
1090540800000 | 90.73 |
1090800000000 | 90.672 |
1090886400000 | 92.046 |
1090972800000 | 91.978 |
1091059200000 | 92.982 |
1091145600000 | 92.765 |
1091404800000 | 92.522 |
1091491200000 | 92.972 |
1091577600000 | 92.792 |
1091664000000 | 92.464 |
1091750400000 | 90.914 |
1092009600000 | 90.447 |
1092096000000 | 91.378 |
1092182400000 | 90.569 |
1092268800000 | 90.092 |
1092355200000 | 90.06 |
1092614400000 | 91.113 |
1092700800000 | 91.452 |
1092787200000 | 91.753 |
1092873600000 | 91.684 |
1092960000000 | 91.393 |
1093219200000 | 92.557 |
1093305600000 | 93.008 |
1093392000000 | 93.791 |
1093478400000 | 94.167 |
1093564800000 | 94.21 |
1093824000000 | 94.189 |
1093910400000 | 93.86 |
1093996800000 | 94.719 |
1094083200000 | 95.466 |
1094169600000 | 96.287 |
1094428800000 | 96.451 |
1094515200000 | 96.754 |
1094601600000 | 96.278 |
1094688000000 | 95.764 |
1094774400000 | 95.843 |
1095033600000 | 96.676 |
1095120000000 | 96.83 |
1095206400000 | 97.317 |
1095292800000 | 97.174 |
1095379200000 | 97.958 |
1095638400000 | 97.419 |
1095724800000 | 98.388 |
1095811200000 | 97.282 |
1095897600000 | 96.62 |
1095984000000 | 96.922 |
1096243200000 | 96.308 |
1096329600000 | 96.796 |
1096416000000 | 97.543 |
1096502400000 | 96.732 |
1096588800000 | 98.556 |
1096848000000 | 100.093 |
1096934400000 | 100.433 |
1097020800000 | 100.55 |
1097107200000 | 100.519 |
1097193600000 | 100.302 |
1097452800000 | 100.581 |
1097539200000 | 99.884 |
1097625600000 | 99.632 |
1097712000000 | 99.266 |
1097798400000 | 99.086 |
1098057600000 | 100.477 |
1098144000000 | 101.225 |
1098230400000 | 99.56 |
1098316800000 | 99.529 |
1098403200000 | 99.943 |
1098662400000 | 98.66 |
1098748800000 | 98.926 |
1098835200000 | 100.603 |
1098921600000 | 101.575 |
1099008000000 | 101.432 |
1099267200000 | 101.895 |
1099353600000 | 102.979 |
1099440000000 | 102.873 |
1099526400000 | 103.734 |
1099612800000 | 104.447 |
1099872000000 | 103.647 |
1099958400000 | 103.542 |
1100044800000 | 103.696 |
1100131200000 | 104.483 |
1100217600000 | 104.303 |
1100476800000 | 104.321 |
1100563200000 | 103.658 |
1100649600000 | 105.189 |
1100736000000 | 104.86 |
1100822400000 | 103.713 |
1101081600000 | 104.214 |
1101168000000 | 103.514 |
1101254400000 | 103.854 |
1101340800000 | 104.791 |
1101427200000 | 104.462 |
1101686400000 | 104.592 |
1101772800000 | 103.742 |
1101859200000 | 105.236 |
1101945600000 | 105.391 |
1102032000000 | 104.653 |
1102291200000 | 104.93 |
1102377600000 | 104.712 |
1102464000000 | 105.276 |
1102550400000 | 105.17 |
1102636800000 | 105.325 |
1102896000000 | 106.163 |
1102982400000 | 106.3 |
1103068800000 | 106.083 |
1103155200000 | 106.359 |
1103241600000 | 105.323 |
1103500800000 | 105.788 |
1103587200000 | 105.906 |
1103673600000 | 106.656 |
1103760000000 | 107.184 |
1104105600000 | 107.506 |
1104192000000 | 107.55 |
1104278400000 | 107.519 |
1104364800000 | 107.45 |
1104710400000 | 108.109 |
1104796800000 | 108.86 |
1104883200000 | 107.86 |
1104969600000 | 109.096 |
1105056000000 | 109.773 |
1105315200000 | 109.978 |
1105401600000 | 108.718 |
1105488000000 | 108.09 |
1105574400000 | 108.618 |
1105660800000 | 108.997 |
1105920000000 | 109.761 |
1106006400000 | 110.028 |
1106092800000 | 109.997 |
1106179200000 | 109.37 |
1106265600000 | 108.891 |
1106524800000 | 108.873 |
1106611200000 | 109.625 |
1106697600000 | 109.296 |
1106784000000 | 109.414 |
1106870400000 | 108.973 |
1107129600000 | 109.738 |
1107216000000 | 110.49 |
1107302400000 | 110.795 |
1107388800000 | 110.839 |
1107475200000 | 111.666 |
1107734400000 | 111.461 |
1107820800000 | 112.139 |
1107907200000 | 112.071 |
1107993600000 | 112.638 |
1108080000000 | 113.652 |
1108339200000 | 113.672 |
1108425600000 | 113.716 |
1108512000000 | 113.199 |
1108598400000 | 113.318 |
1108684800000 | 113.137 |
1108944000000 | 112.597 |
1109030400000 | 111.632 |
1109116800000 | 111.451 |
1109203200000 | 112.018 |
1109289600000 | 113.108 |
1109548800000 | 112.941 |
1109635200000 | 113.807 |
1109721600000 | 113.664 |
1109808000000 | 113.558 |
1109894400000 | 115.172 |
1110153600000 | 114.855 |
1110240000000 | 114.6 |
1110326400000 | 113.821 |
1110412800000 | 114.351 |
1110499200000 | 113.535 |
1110758400000 | 113.517 |
1110844800000 | 113.899 |
1110931200000 | 111.924 |
1111017600000 | 111.854 |
1111104000000 | 112.432 |
1111363200000 | 112.109 |
1111449600000 | 112.496 |
1111536000000 | 112.083 |
1111622400000 | 113.119 |
1112054400000 | 112.923 |
1112140800000 | 112.967 |
1112227200000 | 112.631 |
1112313600000 | 112.027 |
1112572800000 | 112.771 |
1112659200000 | 113.388 |
1112745600000 | 113.852 |
1112832000000 | 114.354 |
1112918400000 | 114.552 |
1113177600000 | 114.609 |
1113264000000 | 114.12 |
1113350400000 | 114.241 |
1113436800000 | 113.866 |
1113523200000 | 111.583 |
1113782400000 | 109.962 |
1113868800000 | 110.235 |
1113955200000 | 109.287 |
1114041600000 | 110.401 |
1114128000000 | 110.521 |
1114387200000 | 110.769 |
1114473600000 | 110.394 |
1114560000000 | 109.828 |
1114646400000 | 108.688 |
1114732800000 | 108.045 |
1114992000000 | 108.942 |
1115078400000 | 110.209 |
1115164800000 | 111.362 |
1115251200000 | 110.871 |
1115337600000 | 111.413 |
1115596800000 | 111.738 |
1115683200000 | 110.33 |
1115769600000 | 110.527 |
1115856000000 | 110.954 |
1115942400000 | 110.884 |
1116201600000 | 111.82 |
1116288000000 | 110.986 |
1116374400000 | 112.98 |
1116460800000 | 113.216 |
1116547200000 | 113.758 |
1116806400000 | 114.007 |
1116892800000 | 113.21 |
1116979200000 | 113.752 |
1117065600000 | 113.682 |
1117152000000 | 114.454 |
1117411200000 | 115.545 |
1117497600000 | 115.437 |
1117584000000 | 116.783 |
1117670400000 | 117.019 |
1117756800000 | 115.954 |
1118016000000 | 116.242 |
1118102400000 | 117.358 |
1118188800000 | 116.369 |
1118275200000 | 117.218 |
1118361600000 | 117.416 |
1118620800000 | 117.666 |
1118707200000 | 117.979 |
1118793600000 | 118.254 |
1118880000000 | 119.246 |
1118966400000 | 120.553 |
1119225600000 | 118.777 |
1119312000000 | 118.745 |
1119398400000 | 119.479 |
1119484800000 | 118.759 |
1119571200000 | 117.695 |
1119830400000 | 116.721 |
1119916800000 | 118.066 |
1120003200000 | 118.188 |
1120089600000 | 118.998 |
1120176000000 | 119.58 |
1120435200000 | 119.256 |
1120521600000 | 119.645 |
1120608000000 | 119.576 |
1120694400000 | 118.281 |
1120780800000 | 119.743 |
1121040000000 | 120.184 |
1121126400000 | 120.803 |
1121212800000 | 121.385 |
1121299200000 | 122.732 |
1121385600000 | 122.433 |
1121644800000 | 122.645 |
1121731200000 | 124.07 |
1121817600000 | 124.881 |
1121904000000 | 125.271 |
1121990400000 | 124.666 |
1122249600000 | 124.266 |
1122336000000 | 124.579 |
1122422400000 | 124.663 |
1122508800000 | 125.13 |
1122595200000 | 124.333 |
1122854400000 | 124.278 |
1122940800000 | 124.707 |
1123027200000 | 125.174 |
1123113600000 | 124.376 |
1123200000000 | 123.732 |
1123459200000 | 123.868 |
1123545600000 | 125.026 |
1123632000000 | 125.837 |
1123718400000 | 125.576 |
1123804800000 | 124.701 |
1124064000000 | 125.758 |
1124150400000 | 124.346 |
1124236800000 | 124.506 |
1124323200000 | 124.015 |
1124409600000 | 124.329 |
1124668800000 | 124.542 |
1124755200000 | 123.744 |
1124841600000 | 123.329 |
1124928000000 | 122.491 |
1125014400000 | 122.306 |
1125273600000 | 122.558 |
1125360000000 | 122.181 |
1125446400000 | 123.071 |
1125532800000 | 123.27 |
1125619200000 | 123.969 |
1125878400000 | 124.413 |
1125964800000 | 126.341 |
1126051200000 | 127.155 |
1126137600000 | 127.124 |
1126224000000 | 127.785 |
1126483200000 | 126.961 |
1126569600000 | 125.701 |
1126656000000 | 126.093 |
1126742400000 | 126.014 |
1126828800000 | 126.787 |
1127088000000 | 126.273 |
1127174400000 | 126.702 |
1127260800000 | 124.907 |
1127347200000 | 125.72 |
1127433600000 | 126.609 |
1127692800000 | 128.356 |
1127779200000 | 128.248 |
1127865600000 | 130.135 |
1127952000000 | 130.104 |
1128038400000 | 130.726 |
1128297600000 | 131.209 |
1128384000000 | 131.716 |
1128470400000 | 130.918 |
1128556800000 | 128.892 |
1128643200000 | 129.206 |
1128902400000 | 129.65 |
1128988800000 | 129.58 |
1129075200000 | 128.973 |
1129161600000 | 127.637 |
1129248000000 | 129.18 |
1129507200000 | 128.703 |
1129593600000 | 127.904 |
1129680000000 | 126.568 |
1129766400000 | 125.846 |
1129852800000 | 126.583 |
1130112000000 | 127.68 |
1130198400000 | 126.112 |
1130284800000 | 126.734 |
1130371200000 | 125.166 |
1130457600000 | 126.672 |
1130716800000 | 128.615 |
1130803200000 | 129.199 |
1130889600000 | 130.321 |
1130976000000 | 131.481 |
1131062400000 | 130.989 |
1131321600000 | 131.319 |
1131408000000 | 131.327 |
1131494400000 | 131.91 |
1131580800000 | 133.61 |
1131667200000 | 135.655 |
1131926400000 | 134.141 |
1132012800000 | 134.033 |
1132099200000 | 133.81 |
1132185600000 | 134.164 |
1132272000000 | 135.441 |
1132531200000 | 135.811 |
1132617600000 | 135.78 |
1132704000000 | 136.943 |
1132790400000 | 136.489 |
1132876800000 | 136.497 |
1133136000000 | 136.444 |
1133222400000 | 136.452 |
1133308800000 | 135.498 |
1133395200000 | 137.238 |
1133481600000 | 137.669 |
1133740800000 | 136.535 |
1133827200000 | 137.351 |
1133913600000 | 136.82 |
1134000000000 | 136.829 |
1134086400000 | 136.645 |
1134345600000 | 137.519 |
1134432000000 | 137.172 |
1134518400000 | 136.835 |
1134604800000 | 136.719 |
1134691200000 | 138.456 |
1134950400000 | 138.674 |
1135036800000 | 139.068 |
1135123200000 | 140.383 |
1135209600000 | 140.699 |
1135296000000 | 140.862 |
1135641600000 | 141.514 |
1135728000000 | 141.523 |
1135814400000 | 141.724 |
1135900800000 | 140.696 |
1136160000000 | 141.378 |
1136246400000 | 141.925 |
1136332800000 | 143.626 |
1136419200000 | 143.136 |
1136505600000 | 143.491 |
1136764800000 | 143.981 |
1136851200000 | 143.028 |
1136937600000 | 145.153 |
1137024000000 | 145.625 |
1137110400000 | 144.326 |
1137369600000 | 144.699 |
1137456000000 | 143.823 |
1137542400000 | 141.946 |
1137628800000 | 142.841 |
1137715200000 | 141.965 |
1137974400000 | 141.992 |
1138060800000 | 141.308 |
1138147200000 | 143.243 |
1138233600000 | 146.178 |
1138320000000 | 147.805 |
1138579200000 | 147.564 |
1138665600000 | 148.267 |
1138752000000 | 150.665 |
1138838400000 | 149.558 |
1138924800000 | 148.835 |
1139184000000 | 150.599 |
1139270400000 | 150.301 |
1139356800000 | 150.272 |
1139443200000 | 152.748 |
1139529600000 | 151.486 |
1139788800000 | 152.479 |
1139875200000 | 153.106 |
1139961600000 | 152.384 |
1140048000000 | 154.244 |
1140134400000 | 155.218 |
1140393600000 | 155.904 |
1140480000000 | 156.994 |
1140566400000 | 159.088 |
1140652800000 | 159.445 |
1140739200000 | 159.61 |
1140998400000 | 160.683 |
1141084800000 | 158.301 |
1141171200000 | 159.353 |
1141257600000 | 157.203 |
1141344000000 | 155.785 |
1141603200000 | 155.7 |
1141689600000 | 153.509 |
1141776000000 | 152.707 |
1141862400000 | 154.301 |
1141948800000 | 156.629 |
1142208000000 | 158.362 |
1142294400000 | 158.334 |
1142380800000 | 159.319 |
1142467200000 | 159.292 |
1142553600000 | 159.814 |
1142812800000 | 160.32 |
1142899200000 | 159.427 |
1142985600000 | 160.539 |
1143072000000 | 160.118 |
1143158400000 | 160.13 |
1143417600000 | 158.671 |
1143504000000 | 157.463 |
1143590400000 | 158.064 |
1143676800000 | 160.042 |
1143763200000 | 159.385 |
1144022400000 | 160.481 |
1144108800000 | 160.099 |
1144195200000 | 161.094 |
1144281600000 | 161.342 |
1144368000000 | 159.269 |
1144627200000 | 159.501 |
1144713600000 | 156.011 |
1144800000000 | 156.258 |
1144886400000 | 156.348 |
1145318400000 | 155.382 |
1145404800000 | 155.944 |
1145491200000 | 158.555 |
1145577600000 | 159.472 |
1145836800000 | 158.168 |
1145923200000 | 159.125 |
1146009600000 | 159.964 |
1146096000000 | 159.896 |
1146182400000 | 159.435 |
1146528000000 | 160.27 |
1146614400000 | 159.099 |
1146700800000 | 159.505 |
1146787200000 | 161.093 |
1147046400000 | 162.308 |
1147132800000 | 162.792 |
1147219200000 | 162.803 |
1147305600000 | 162.421 |
1147392000000 | 159.198 |
1147651200000 | 157.064 |
1147737600000 | 156.523 |
1147824000000 | 151.602 |
1147910400000 | 150.666 |
1147996800000 | 153.005 |
1148256000000 | 148.421 |
1148342400000 | 150.366 |
1148428800000 | 149.666 |
1148515200000 | 150.94 |
1148601600000 | 154.149 |
1148860800000 | 153.59 |
1148947200000 | 149.652 |
1149033600000 | 151.835 |
1149120000000 | 152.36 |
1149206400000 | 153.714 |
1149465600000 | 151.693 |
1149552000000 | 147.712 |
1149638400000 | 148.592 |
1149724800000 | 145.046 |
1149811200000 | 146.439 |
1150070400000 | 144.888 |
1150156800000 | 141.421 |
1150243200000 | 141.668 |
1150329600000 | 145.794 |
1150416000000 | 143.911 |
1150675200000 | 145.997 |
1150761600000 | 146.759 |
1150848000000 | 147.086 |
1150934400000 | 148.362 |
1151020800000 | 148.61 |
1151280000000 | 147.816 |
1151366400000 | 146.208 |
1151452800000 | 146.338 |
1151539200000 | 149.866 |
1151625600000 | 153.038 |
1151884800000 | 153.628 |
1151971200000 | 154.352 |
1152057600000 | 152.269 |
1152144000000 | 153.941 |
1152230400000 | 153.439 |
1152489600000 | 154.542 |
1152576000000 | 152.893 |
1152662400000 | 152.905 |
1152748800000 | 149.832 |
1152835200000 | 147.55 |
1153094400000 | 146.437 |
1153180800000 | 147.478 |
1153267200000 | 150.101 |
1153353600000 | 150.429 |
1153440000000 | 150.402 |
1153699200000 | 152.812 |
1153785600000 | 152.349 |
1153872000000 | 152.875 |
1153958400000 | 155.065 |
1154044800000 | 156.701 |
1154304000000 | 155.826 |
1154390400000 | 152.353 |
1154476800000 | 158.108 |
1154563200000 | 155.942 |
1154649600000 | 157.697 |
1154908800000 | 156.187 |
1154995200000 | 156.952 |
1155081600000 | 157.716 |
1155168000000 | 156.937 |
1155254400000 | 157.149 |
1155513600000 | 159.013 |
1155600000000 | 160.652 |
1155686400000 | 162.252 |
1155772800000 | 163.138 |
1155859200000 | 162.875 |
1156118400000 | 161.964 |
1156204800000 | 162.097 |
1156291200000 | 160.722 |
1156377600000 | 162.204 |
1156464000000 | 162.813 |
1156723200000 | 163.648 |
1156809600000 | 164.257 |
1156896000000 | 164.747 |
1156982400000 | 164.284 |
1157068800000 | 165.013 |
1157328000000 | 165.928 |
1157414400000 | 165.386 |
1157500800000 | 163.493 |
1157587200000 | 162.156 |
1157673600000 | 162.408 |
1157932800000 | 161.973 |
1158019200000 | 163.773 |
1158105600000 | 164.124 |
1158192000000 | 164.811 |
1158278400000 | 166.13 |
1158537600000 | 166.093 |
1158624000000 | 164.722 |
1158710400000 | 167.704 |
1158796800000 | 168.589 |
1158883200000 | 166.703 |
1159142400000 | 166.587 |
1159228800000 | 167.867 |
1159315200000 | 168.634 |
1159401600000 | 168.608 |
1159488000000 | 168.9 |
1159747200000 | 168.706 |
1159833600000 | 167.967 |
1159920000000 | 170.636 |
1160006400000 | 172.394 |
1160092800000 | 172.568 |
1160352000000 | 172.932 |
1160438400000 | 174.493 |
1160524800000 | 174.152 |
1160611200000 | 176.269 |
1160697600000 | 176.126 |
1160956800000 | 175.025 |
1161043200000 | 171.789 |
1161129600000 | 174.026 |
1161216000000 | 173.963 |
1161302400000 | 173.979 |
1161561600000 | 174.979 |
1161648000000 | 174.678 |
1161734400000 | 174.218 |
1161820800000 | 174.512 |
1161907200000 | 174.409 |
1162166400000 | 174.1 |
1162252800000 | 174.832 |
1162339200000 | 175.205 |
1162425600000 | 172.759 |
1162512000000 | 173.609 |
1162771200000 | 175.525 |
1162857600000 | 177.012 |
1162944000000 | 177.028 |
1163030400000 | 176.607 |
1163116800000 | 175.987 |
1163376000000 | 176.871 |
1163462400000 | 176.41 |
1163548800000 | 177.46 |
1163635200000 | 176.92 |
1163721600000 | 176.38 |
1163980800000 | 176.667 |
1164067200000 | 177.439 |
1164153600000 | 177.814 |
1164240000000 | 177.154 |
1164326400000 | 175.538 |
1164585600000 | 171.845 |
1164672000000 | 171.463 |
1164758400000 | 173.271 |
1164844800000 | 172.132 |
1164931200000 | 170.156 |
1165190400000 | 171.996 |
1165276800000 | 172.848 |
1165363200000 | 172.944 |
1165449600000 | 173.438 |
1165536000000 | 173.015 |
1165795200000 | 174.219 |
1165881600000 | 174.513 |
1165968000000 | 176.079 |
1166054400000 | 176.523 |
1166140800000 | 177.253 |
1166400000000 | 177.425 |
1166486400000 | 176.453 |
1166572800000 | 177.421 |
1166659200000 | 177.716 |
1166745600000 | 176.149 |
1167177600000 | 178.141 |
1167264000000 | 178.556 |
1167350400000 | 178.376 |
1167696000000 | 182.098 |
1167782400000 | 182.751 |
1167868800000 | 182.451 |
1167955200000 | 181.001 |
1168214400000 | 180.698 |
1168300800000 | 181.471 |
1168387200000 | 179.543 |
1168473600000 | 182.459 |
1168560000000 | 183.39 |
1168819200000 | 185.032 |
1168905600000 | 183.183 |
1168992000000 | 181.572 |
1169078400000 | 182.226 |
1169164800000 | 184.032 |
1169424000000 | 182.974 |
1169510400000 | 183.629 |
1169596800000 | 186.112 |
1169683200000 | 185.852 |
1169769600000 | 184.081 |
1170028800000 | 185.05 |
1170115200000 | 185.506 |
1170201600000 | 183.893 |
1170288000000 | 186.498 |
1170374400000 | 187.869 |
1170633600000 | 187.726 |
1170720000000 | 188.063 |
1170806400000 | 188.559 |
1170892800000 | 187.264 |
1170979200000 | 188.517 |
1171238400000 | 186.263 |
1171324800000 | 187.317 |
1171411200000 | 188.491 |
1171497600000 | 187.594 |
1171584000000 | 186.975 |
1171843200000 | 187.708 |
1171929600000 | 186.849 |
1172016000000 | 186.948 |
1172102400000 | 186.847 |
1172188800000 | 186.666 |
1172448000000 | 186.841 |
1172534400000 | 181.913 |
1172620800000 | 179.099 |
1172707200000 | 176.922 |
1172793600000 | 175.982 |
1173052800000 | 174.279 |
1173139200000 | 175.533 |
1173225600000 | 175.95 |
1173312000000 | 179.161 |
1173398400000 | 179.818 |
1173657600000 | 178.792 |
1173744000000 | 175.56 |
1173830400000 | 169.812 |
1173916800000 | 172.937 |
1174003200000 | 171.979 |
1174262400000 | 177.689 |
1174348800000 | 178.522 |
1174435200000 | 178.826 |
1174521600000 | 183.526 |
1174608000000 | 184.238 |
1174867200000 | 181.65 |
1174953600000 | 181.873 |
1175040000000 | 179.978 |
1175126400000 | 182.522 |
1175212800000 | 182.786 |
1175472000000 | 181.827 |
1175558400000 | 184.333 |
1175644800000 | 184.801 |
1175731200000 | 185.432 |
1176163200000 | 188.059 |
1176249600000 | 187.957 |
1176336000000 | 187.243 |
1176422400000 | 188.16 |
1176681600000 | 192.136 |
1176768000000 | 192.727 |
1176854400000 | 191.4 |
1176940800000 | 189.583 |
1177027200000 | 195.483 |
1177286400000 | 194.484 |
1177372800000 | 192.013 |
1177459200000 | 194.566 |
1177545600000 | 194.914 |
1177632000000 | 193.627 |
1177891200000 | 193.689 |
1178064000000 | 194.344 |
1178150400000 | 194.937 |
1178236800000 | 195.816 |
1178496000000 | 196.124 |
1178582400000 | 195.081 |
1178668800000 | 196.329 |
1178755200000 | 194.754 |
1178841600000 | 196.492 |
1179100800000 | 195.489 |
1179187200000 | 197.39 |
1179273600000 | 196.183 |
1179360000000 | 196.286 |
1179446400000 | 197.658 |
1179705600000 | 195.1 |
1179792000000 | 196.923 |
1179878400000 | 198.542 |
1179964800000 | 196.228 |
1180051200000 | 196.822 |
1180396800000 | 197.562 |
1180483200000 | 197.009 |
1180569600000 | 197.727 |
1180656000000 | 198.117 |
1180915200000 | 196.703 |
1181001600000 | 196.601 |
1181088000000 | 192.846 |
1181174400000 | 190.116 |
1181260800000 | 190.669 |
1181520000000 | 192.741 |
1181606400000 | 190.63 |
1181692800000 | 191.08 |
1181779200000 | 194.452 |
1181865600000 | 196.677 |
1182124800000 | 195.887 |
1182211200000 | 195.542 |
1182297600000 | 195.646 |
1182384000000 | 193.545 |
1182470400000 | 191.974 |
1182729600000 | 192.039 |
1182816000000 | 190.304 |
1182902400000 | 188.61 |
1182988800000 | 187.937 |
1183075200000 | 190.614 |
1183334400000 | 189.699 |
1183420800000 | 191.274 |
1183507200000 | 192.44 |
1183593600000 | 190.908 |
1183680000000 | 192.156 |
1183939200000 | 192.017 |
1184025600000 | 189.379 |
1184112000000 | 188.173 |
1184198400000 | 189.995 |
1184284800000 | 191.653 |
1184544000000 | 194.174 |
1184630400000 | 192.395 |
1184716800000 | 190.41 |
1184803200000 | 191.783 |
1184889600000 | 187.79 |
1185148800000 | 189.82 |
1185235200000 | 187.137 |
1185321600000 | 185.724 |
1185408000000 | 180.949 |
1185494400000 | 180.56 |
1185753600000 | 179.432 |
1185840000000 | 183.594 |
1185926400000 | 180.58 |
1186012800000 | 182.733 |
1186099200000 | 180.579 |
1186358400000 | 179.737 |
1186444800000 | 183.985 |
1186531200000 | 187.907 |
1186617600000 | 183.33 |
1186704000000 | 177.028 |
1186963200000 | 180.662 |
1187049600000 | 177.602 |
1187136000000 | 176.02 |
1187222400000 | 170.246 |
1187308800000 | 176.839 |
1187568000000 | 177.104 |
1187654400000 | 175.767 |
1187740800000 | 177.884 |
1187827200000 | 177.698 |
1187913600000 | 177.718 |
1188172800000 | 178.023 |
1188259200000 | 174.133 |
1188345600000 | 174.439 |
1188432000000 | 175.94 |
1188518400000 | 176.866 |
1188777600000 | 178.123 |
1188864000000 | 179.914 |
1188950400000 | 174.048 |
1189036800000 | 175.47 |
1189123200000 | 170.177 |
1189382400000 | 168.377 |
1189468800000 | 170.33 |
1189555200000 | 171.008 |
1189641600000 | 172.676 |
1189728000000 | 169.686 |
1189987200000 | 166.769 |
1190073600000 | 170.747 |
1190160000000 | 177.684 |
1190246400000 | 176.188 |
1190332800000 | 175.798 |
1190592000000 | 174.098 |
1190678400000 | 171.826 |
1190764800000 | 173.033 |
1190851200000 | 174.282 |
1190937600000 | 174.466 |
1191196800000 | 176.655 |
1191283200000 | 180.156 |
1191369600000 | 180.707 |
1191456000000 | 182.488 |
1191542400000 | 184.106 |
1191801600000 | 183.342 |
1191888000000 | 183.32 |
1191974400000 | 182.356 |
1192060800000 | 181.966 |
1192147200000 | 181.534 |
1192406400000 | 178.845 |
1192492800000 | 176.65 |
1192579200000 | 177.982 |
1192665600000 | 176.689 |
1192752000000 | 176.176 |
1193011200000 | 173.28 |
1193097600000 | 174.408 |
1193184000000 | 171.8 |
1193270400000 | 172.64 |
1193356800000 | 173.768 |
1193616000000 | 175.141 |
1193702400000 | 176.681 |
1193788800000 | 179.207 |
1193875200000 | 174.214 |
1193961600000 | 172.179 |
1194220800000 | 170.346 |
1194307200000 | 169.831 |
1194393600000 | 168 |
1194480000000 | 166.168 |
1194566400000 | 162.69 |
1194825600000 | 165.5 |
1194912000000 | 168.11 |
1194998400000 | 169.074 |
1195084800000 | 168.105 |
1195171200000 | 166.56 |
1195430400000 | 161.717 |
1195516800000 | 162.889 |
1195603200000 | 158.13 |
1195689600000 | 157.983 |
1195776000000 | 162.944 |
1196035200000 | 161.311 |
1196121600000 | 162.359 |
1196208000000 | 167.489 |
1196294400000 | 168.744 |
1196380800000 | 171.648 |
1196640000000 | 169.81 |
1196726400000 | 167.848 |
1196812800000 | 170.342 |
1196899200000 | 171.886 |
1196985600000 | 173.678 |
1197244800000 | 175.26 |
1197331200000 | 173.999 |
1197417600000 | 173.895 |
1197504000000 | 169.29 |
1197590400000 | 169.557 |
1197849600000 | 166.06 |
1197936000000 | 166.294 |
1198022400000 | 165.428 |
1198108800000 | 164.646 |
1198195200000 | 166.836 |
1198713600000 | 167.927 |
1198800000000 | 168.396 |
1199232000000 | 166.471 |
1199318400000 | 165.176 |
1199404800000 | 162.895 |
1199664000000 | 162.376 |
1199750400000 | 161.122 |
1199836800000 | 159.621 |
1199923200000 | 158.777 |
1200009600000 | 160.438 |
1200268800000 | 161.188 |
1200355200000 | 155.7 |
1200441600000 | 153.622 |
1200528000000 | 152.242 |
1200614400000 | 148.066 |
1200873600000 | 137.345 |
1200960000000 | 142.377 |
1201046400000 | 138.034 |
1201132800000 | 145 |
1201219200000 | 142.877 |
1201478400000 | 141.403 |
1201564800000 | 145.246 |
1201651200000 | 145.592 |
1201737600000 | 143.056 |
1201824000000 | 146.366 |
1202083200000 | 145.758 |
1202169600000 | 139.267 |
1202256000000 | 140.065 |
1202342400000 | 138.145 |
1202428800000 | 136.924 |
1202688000000 | 134.085 |
1202774400000 | 139.005 |
1202860800000 | 140.67 |
1202947200000 | 139.861 |
1203033600000 | 136.083 |
1203292800000 | 138.644 |
1203379200000 | 138.577 |
1203465600000 | 136.901 |
1203552000000 | 137.783 |
1203638400000 | 135.694 |
1203897600000 | 138.958 |
1203984000000 | 143.019 |
1204070400000 | 142.21 |
1204156800000 | 139.913 |
1204243200000 | 137.905 |
1204502400000 | 135.639 |
1204588800000 | 132.844 |
1204675200000 | 136.123 |
1204761600000 | 132.419 |
1204848000000 | 131.318 |
1205107200000 | 129.627 |
1205193600000 | 134.066 |
1205280000000 | 137.183 |
1205366400000 | 133.641 |
1205452800000 | 131.961 |
1205712000000 | 125.485 |
1205798400000 | 131.44 |
1205884800000 | 131.834 |
1205971200000 | 132.532 |
1206403200000 | 138.237 |
1206489600000 | 136.93 |
1206576000000 | 138.909 |
1206662400000 | 139.138 |
1206921600000 | 138.033 |
1207008000000 | 144.752 |
1207094400000 | 148.995 |
1207180800000 | 146.194 |
1207267200000 | 146.552 |
1207526400000 | 148.949 |
1207612800000 | 147.94 |
1207699200000 | 145.734 |
1207785600000 | 143.998 |
1207872000000 | 142.261 |
1208131200000 | 141.154 |
1208217600000 | 141.17 |
1208304000000 | 143.451 |
1208390400000 | 144.408 |
1208476800000 | 149.771 |
1208736000000 | 147.981 |
1208822400000 | 146.542 |
1208908800000 | 146.087 |
1208995200000 | 147.087 |
1209081600000 | 148.859 |
1209340800000 | 150.493 |
1209427200000 | 149.311 |
1209513600000 | 150.527 |
1209686400000 | 155.017 |
1209945600000 | 155.07 |
1210032000000 | 153.245 |
1210118400000 | 154.034 |
1210204800000 | 151.95 |
1210291200000 | 149.995 |
1210550400000 | 149.227 |
1210636800000 | 149.028 |
1210723200000 | 150.16 |
1210809600000 | 150.864 |
1210896000000 | 150.409 |
1211155200000 | 150.544 |
1211241600000 | 148.114 |
1211328000000 | 145.426 |
1211414400000 | 145.571 |
1211500800000 | 143.44 |
1211760000000 | 143.23 |
1211846400000 | 143.247 |
1211932800000 | 143.778 |
1212019200000 | 143.623 |
1212105600000 | 146.776 |
1212364800000 | 142.829 |
1212451200000 | 142.544 |
1212537600000 | 141.012 |
1212624000000 | 139.867 |
1212710400000 | 135.409 |
1212969600000 | 133.346 |
1213056000000 | 133.189 |
1213142400000 | 130.106 |
1213228800000 | 132.23 |
1213315200000 | 133.407 |
1213574400000 | 132.031 |
1213660800000 | 133.948 |
1213747200000 | 130.401 |
1213833600000 | 128.412 |
1213920000000 | 126.758 |
1214179200000 | 125.003 |
1214265600000 | 124.889 |
1214352000000 | 128.369 |
1214438400000 | 123.161 |
1214524800000 | 121.505 |
1214784000000 | 121.114 |
1214870400000 | 118.002 |
1214956800000 | 118.529 |
1215043200000 | 121.669 |
1215129600000 | 116.884 |
1215388800000 | 117.522 |
1215475200000 | 115.692 |
1215561600000 | 119.391 |
1215648000000 | 117.819 |
1215734400000 | 112.602 |
1215993600000 | 113.972 |
1216080000000 | 110.039 |
1216166400000 | 111.725 |
1216252800000 | 116.458 |
1216339200000 | 121.75 |
1216598400000 | 122.737 |
1216684800000 | 120.949 |
1216771200000 | 127.189 |
1216857600000 | 126.13 |
1216944000000 | 124.256 |
1217203200000 | 121.337 |
1217289600000 | 121.007 |
1217376000000 | 122.784 |
1217462400000 | 122.626 |
1217548800000 | 121.61 |
1217808000000 | 119.59 |
1217894400000 | 125.883 |
1217980800000 | 128.263 |
1218067200000 | 126.73 |
1218153600000 | 126.659 |
1218412800000 | 129.329 |
1218499200000 | 128.225 |
1218585600000 | 123.334 |
1218672000000 | 123.047 |
1218758400000 | 123.579 |
1219017600000 | 123.063 |
1219104000000 | 118.469 |
1219190400000 | 117.449 |
1219276800000 | 114.878 |
1219363200000 | 118.08 |
1219622400000 | 116.872 |
1219708800000 | 116.972 |
1219795200000 | 116.814 |
1219881600000 | 120.968 |
1219968000000 | 121.888 |
1220227200000 | 121.414 |
1220313600000 | 125.053 |
1220400000000 | 124.593 |
1220486400000 | 119.818 |
1220572800000 | 117.329 |
1220832000000 | 124.278 |
1220918400000 | 124.595 |
1221004800000 | 121.585 |
1221091200000 | 119.224 |
1221177600000 | 120.794 |
1221436800000 | 113.536 |
1221523200000 | 109.99 |
1221609600000 | 104.062 |
1221696000000 | 103.838 |
1221782400000 | 121.229 |
1222041600000 | 119.213 |
1222128000000 | 114.935 |
1222214400000 | 114.477 |
1222300800000 | 118.655 |
1222387200000 | 116.222 |
1222646400000 | 107.026 |
1222732800000 | 107.167 |
1222819200000 | 109.758 |
1222905600000 | 111.231 |
1222992000000 | 117.906 |
1223251200000 | 105.997 |
1223337600000 | 104.29 |
1223424000000 | 96.605 |
1223510400000 | 96.79 |
1223596800000 | 86.39 |
1223856000000 | 94.205 |
1223942400000 | 94.903 |
1224028800000 | 88.844 |
1224115200000 | 82.827 |
1224201600000 | 84.041 |
1224460800000 | 83.765 |
1224547200000 | 86.056 |
1224633600000 | 81.714 |
1224720000000 | 79.181 |
1224806400000 | 74.019 |
1225065600000 | 69.345 |
1225152000000 | 64.654 |
1225238400000 | 71.126 |
1225324800000 | 76.09 |
1225411200000 | 78.468 |
1225670400000 | 79.613 |
1225756800000 | 86.564 |
1225843200000 | 86.055 |
1225929600000 | 80.671 |
1226016000000 | 81.757 |
1226275200000 | 80.745 |
1226361600000 | 74.452 |
1226448000000 | 70.316 |
1226534400000 | 69.761 |
1226620800000 | 70.328 |
1226880000000 | 66.115 |
1226966400000 | 64.221 |
1227052800000 | 59.907 |
1227139200000 | 57.925 |
1227225600000 | 57.066 |
1227484800000 | 62.048 |
1227571200000 | 63.651 |
1227657600000 | 63.268 |
1227744000000 | 66.255 |
1227830400000 | 66.476 |
1228089600000 | 62.603 |
1228176000000 | 63.948 |
1228262400000 | 64.04 |
1228348800000 | 64.434 |
1228435200000 | 61.888 |
1228694400000 | 67.741 |
1228780800000 | 68.222 |
1228867200000 | 68.79 |
1228953600000 | 68.146 |
1229040000000 | 65.208 |
1229299200000 | 63.966 |
1229385600000 | 65.463 |
1229472000000 | 62.827 |
1229558400000 | 62.875 |
1229644800000 | 63.182 |
1229904000000 | 62.024 |
1229990400000 | 61.725 |
1230508800000 | 62.051 |
1230595200000 | 63.528 |
1230854400000 | 65.924 |
1231113600000 | 66.326 |
1231200000000 | 68.237 |
1231286400000 | 68.068 |
1231372800000 | 67.205 |
1231459200000 | 65.562 |
1231718400000 | 65.14 |
1231804800000 | 62.672 |
1231891200000 | 58.598 |
1231977600000 | 57.604 |
1232064000000 | 57.694 |
1232323200000 | 54.017 |
1232409600000 | 49.768 |
1232496000000 | 50.856 |
1232582400000 | 50.338 |
1232668800000 | 49.819 |
1232928000000 | 53.035 |
1233014400000 | 53.384 |
1233100800000 | 59.158 |
1233187200000 | 57.684 |
1233273600000 | 57.643 |
1233532800000 | 54.871 |
1233619200000 | 55.35 |
1233705600000 | 56.307 |
1233792000000 | 55.267 |
1233878400000 | 56.441 |
1234137600000 | 57.315 |
1234224000000 | 55.797 |
1234310400000 | 55.105 |
1234396800000 | 53.457 |
1234483200000 | 53.285 |
1234742400000 | 50.945 |
1234828800000 | 47.516 |
1234915200000 | 47.517 |
1235001600000 | 47.172 |
1235088000000 | 44.524 |
1235347200000 | 43.573 |
1235433600000 | 44.009 |
1235520000000 | 44.445 |
1235606400000 | 47.618 |
1235692800000 | 46.056 |
1235952000000 | 42.542 |
1236038400000 | 41.587 |
1236124800000 | 42.501 |
1236211200000 | 39.591 |
1236297600000 | 37.985 |
1236556800000 | 37.771 |
1236643200000 | 41.728 |
1236729600000 | 43.685 |
1236816000000 | 45.512 |
1236902400000 | 46.078 |
1237161600000 | 48.385 |
1237248000000 | 48.595 |
1237334400000 | 49.608 |
1237420800000 | 51.235 |
1237507200000 | 50.346 |
1237766400000 | 55.339 |
1237852800000 | 55.252 |
1237939200000 | 55.119 |
1238025600000 | 55.923 |
1238112000000 | 55.256 |
1238371200000 | 50.314 |
1238457600000 | 52.767 |
1238544000000 | 54.552 |
1238630400000 | 59.411 |
1238716800000 | 60.215 |
1238976000000 | 59.506 |
1239062400000 | 58.17 |
1239148800000 | 59.865 |
1239235200000 | 63.388 |
1239667200000 | 66.562 |
1239753600000 | 65.271 |
1239840000000 | 67.635 |
1239926400000 | 69.287 |
1240185600000 | 65.859 |
1240272000000 | 64.479 |
1240358400000 | 66.888 |
1240444800000 | 66.087 |
1240531200000 | 68.051 |
1240790400000 | 68.01 |
1240876800000 | 66.317 |
1240963200000 | 68.548 |
1241049600000 | 71.492 |
1241395200000 | 72.3 |
1241481600000 | 73.282 |
1241568000000 | 75.379 |
1241654400000 | 74.979 |
1241740800000 | 77.835 |
1242000000000 | 76.455 |
1242086400000 | 75.297 |
1242172800000 | 70.258 |
1242259200000 | 69.947 |
1242345600000 | 71.376 |
1242604800000 | 74.369 |
1242691200000 | 77.36 |
1242777600000 | 77.674 |
1242864000000 | 76.114 |
1242950400000 | 77.098 |
1243209600000 | 76.837 |
1243296000000 | 78.357 |
1243382400000 | 78.984 |
1243468800000 | 77.424 |
1243555200000 | 77.783 |
1243814400000 | 80.377 |
1243900800000 | 80.557 |
1243987200000 | 78.505 |
1244073600000 | 79.355 |
1244160000000 | 80.025 |
1244419200000 | 78.511 |
1244505600000 | 79.227 |
1244592000000 | 80.746 |
1244678400000 | 81.73 |
1244764800000 | 81.865 |
1245024000000 | 79.237 |
1245110400000 | 77.999 |
1245196800000 | 75.049 |
1245283200000 | 76.528 |
1245369600000 | 78.232 |
1245628800000 | 74.878 |
1245715200000 | 73.76 |
1245801600000 | 76.717 |
1245888000000 | 76.586 |
1245974400000 | 76.318 |
1246233600000 | 78.067 |
1246320000000 | 77.71 |
1246406400000 | 78.831 |
1246492800000 | 76.547 |
1246579200000 | 76.817 |
1246838400000 | 75.833 |
1246924800000 | 75.923 |
1247011200000 | 73.819 |
1247097600000 | 74.85 |
1247184000000 | 74.224 |
1247443200000 | 75.615 |
1247529600000 | 77.9 |
1247616000000 | 81.126 |
1247702400000 | 81.978 |
1247788800000 | 82.247 |
1248048000000 | 83.549 |
1248134400000 | 83.236 |
1248220800000 | 83.327 |
1248307200000 | 85.747 |
1248393600000 | 86.33 |
1248652800000 | 87.542 |
1248739200000 | 86.02 |
1248825600000 | 86.469 |
1248912000000 | 88.978 |
1248998400000 | 89.382 |
1249257600000 | 91.177 |
1249344000000 | 91.447 |
1249430400000 | 91.045 |
1249516800000 | 93.106 |
1249603200000 | 95.124 |
1249862400000 | 95.216 |
1249948800000 | 93.514 |
1250035200000 | 94.86 |
1250121600000 | 96.653 |
1250208000000 | 95.802 |
1250467200000 | 93.206 |
1250553600000 | 93.969 |
1250640000000 | 93.746 |
1250726400000 | 95.136 |
1250812800000 | 98.049 |
1251072000000 | 100.517 |
1251158400000 | 101.459 |
1251244800000 | 101.953 |
1251331200000 | 101.909 |
1251417600000 | 102.941 |
1251676800000 | 100.882 |
1251763200000 | 98.597 |
1251849600000 | 96.761 |
1251936000000 | 97.299 |
1252022400000 | 99.272 |
1252281600000 | 100.888 |
1252368000000 | 99.859 |
1252454400000 | 100.667 |
1252540800000 | 99.592 |
1252627200000 | 100.355 |
1252886400000 | 99.417 |
1252972800000 | 100.147 |
1253059200000 | 102.618 |
1253145600000 | 104.585 |
1253232000000 | 104.721 |
1253491200000 | 102.43 |
1253577600000 | 102.656 |
1253664000000 | 104.367 |
1253750400000 | 102.658 |
1253836800000 | 102.614 |
1254096000000 | 104.866 |
1254182400000 | 105.857 |
1254268800000 | 104.554 |
1254355200000 | 101.946 |
1254441600000 | 99.247 |
1254700800000 | 100.06 |
1254787200000 | 104.2 |
1254873600000 | 103.662 |
1254960000000 | 104.337 |
1255046400000 | 104.203 |
1255305600000 | 105.241 |
1255392000000 | 104.162 |
1255478400000 | 107.448 |
1255564800000 | 107.989 |
1255651200000 | 105.921 |
1255910400000 | 108.084 |
1255996800000 | 107.59 |
1256083200000 | 107.411 |
1256169600000 | 105.702 |
1256256000000 | 105.298 |
1256515200000 | 102.781 |
1256601600000 | 100.667 |
1256688000000 | 97.473 |
1256774400000 | 101.434 |
1256860800000 | 98.06 |
1257120000000 | 98.828 |
1257206400000 | 96.084 |
1257292800000 | 98.29 |
1257379200000 | 99.461 |
1257465600000 | 100.632 |
1257724800000 | 103.065 |
1257811200000 | 103.111 |
1257897600000 | 104.553 |
1257984000000 | 104.194 |
1258070400000 | 104.42 |
1258329600000 | 105.458 |
1258416000000 | 103.884 |
1258502400000 | 104.695 |
1258588800000 | 102.49 |
1258675200000 | 100.466 |
1258934400000 | 103.125 |
1259020800000 | 102.09 |
1259107200000 | 102.001 |
1259193600000 | 97.636 |
1259280000000 | 99.257 |
1259539200000 | 98.315 |
1259625600000 | 100.657 |
1259712000000 | 100.163 |
1259798400000 | 100.479 |
1259884800000 | 102.01 |
1260144000000 | 101.338 |
1260230400000 | 99.044 |
1260316800000 | 96.749 |
1260403200000 | 97.695 |
1260489600000 | 96.751 |
1260748800000 | 97.969 |
1260835200000 | 97.441 |
1260921600000 | 99.651 |
1261008000000 | 97.937 |
1261094400000 | 96.222 |
1261353600000 | 97.535 |
1261440000000 | 98.258 |
1261526400000 | 98.756 |
1261958400000 | 99.889 |
1262044800000 | 99.754 |
1262131200000 | 99.303 |
1262563200000 | 100.933 |
1262649600000 | 102.289 |
1262736000000 | 102.697 |
1262822400000 | 103.51 |
1262908800000 | 104.957 |
1263168000000 | 104.418 |
1263254400000 | 102.838 |
1263340800000 | 101.71 |
1263427200000 | 102.162 |
1263513600000 | 99.95 |
1263772800000 | 99.411 |
1263859200000 | 100.676 |
1263945600000 | 97.742 |
1264032000000 | 94.898 |
1264118400000 | 93.363 |
1264377600000 | 92.823 |
1264464000000 | 92.869 |
1264550400000 | 89.889 |
1264636800000 | 88.399 |
1264723200000 | 89.891 |
1264982400000 | 91.293 |
1265068800000 | 93.056 |
1265155200000 | 90.301 |
1265241600000 | 84.746 |
1265328000000 | 82.759 |
1265587200000 | 82.942 |
1265673600000 | 83.801 |
1265760000000 | 87.1 |
1265846400000 | 85.023 |
1265932800000 | 83.758 |
1266192000000 | 83.987 |
1266278400000 | 85.388 |
1266364800000 | 87.105 |
1266451200000 | 87.016 |
1266537600000 | 87.965 |
1266796800000 | 88.013 |
1266883200000 | 84.941 |
1266969600000 | 84.807 |
1267056000000 | 83.497 |
1267142400000 | 85.26 |
1267401600000 | 86.302 |
1267488000000 | 87.251 |
1267574400000 | 88.743 |
1267660800000 | 89.693 |
1267747200000 | 92.631 |
1268006400000 | 92.995 |
1268092800000 | 92.092 |
1268179200000 | 93.63 |
1268265600000 | 92.862 |
1268352000000 | 93.451 |
1268611200000 | 92.55 |
1268697600000 | 93.776 |
1268784000000 | 95.076 |
1268870400000 | 93.704 |
1268956800000 | 93.659 |
1269216000000 | 92.558 |
1269302400000 | 93.892 |
1269388800000 | 93.525 |
1269475200000 | 95.365 |
1269561600000 | 95.964 |
1269820800000 | 95.921 |
1269907200000 | 94.68 |
1269993600000 | 93.117 |
1270080000000 | 95.28 |
1270512000000 | 95.744 |
1270598400000 | 95.377 |
1270684800000 | 93.4 |
1270771200000 | 96.068 |
1271030400000 | 97.681 |
1271116800000 | 97.314 |
1271203200000 | 98.511 |
1271289600000 | 99.018 |
1271376000000 | 95.524 |
1271635200000 | 94.514 |
1271721600000 | 95.803 |
1271808000000 | 93.688 |
1271894400000 | 91.344 |
1271980800000 | 91.344 |
1272240000000 | 92.359 |
1272326400000 | 87.346 |
1272412800000 | 85.139 |
1272499200000 | 87.44 |
1272585600000 | 87.211 |
1272844800000 | 87.305 |
1272931200000 | 81.418 |
1273017600000 | 79.533 |
1273104000000 | 75.394 |
1273190400000 | 72.405 |
1273449600000 | 86.299 |
1273536000000 | 84.275 |
1273622400000 | 85.289 |
1273708800000 | 83.588 |
1273795200000 | 77.608 |
1274054400000 | 77.518 |
1274140800000 | 80.279 |
1274227200000 | 77.657 |
1274313600000 | 76.324 |
1274400000000 | 78.119 |
1274659200000 | 77.431 |
1274745600000 | 74.119 |
1274832000000 | 75.132 |
1274918400000 | 77.479 |
1275004800000 | 77.25 |
1275264000000 | 77.114 |
1275350400000 | 75.688 |
1275436800000 | 75.413 |
1275523200000 | 75.551 |
1275609600000 | 71.365 |
1275868800000 | 70.263 |
1275955200000 | 69.527 |
1276041600000 | 71.69 |
1276128000000 | 74.36 |
1276214400000 | 77.213 |
1276473600000 | 79.378 |
1276560000000 | 81.176 |
1276646400000 | 80.9 |
1276732800000 | 81.49 |
1276819200000 | 84.173 |
1277078400000 | 84.453 |
1277164800000 | 82.882 |
1277251200000 | 81.865 |
1277337600000 | 79.044 |
1277424000000 | 79.369 |
1277683200000 | 80.435 |
1277769600000 | 75.764 |
1277856000000 | 77.43 |
1277942400000 | 75.858 |
1278028800000 | 76.275 |
1278288000000 | 75.584 |
1278374400000 | 78.407 |
1278460800000 | 83.357 |
1278547200000 | 85.209 |
1278633600000 | 85.719 |
1278892800000 | 85.398 |
1278979200000 | 87.295 |
1279065600000 | 86.834 |
1279152000000 | 85.031 |
1279238400000 | 83.459 |
1279497600000 | 82.862 |
1279584000000 | 83.048 |
1279670400000 | 82.957 |
1279756800000 | 86.521 |
1279843200000 | 86.522 |
1280102400000 | 88.654 |
1280188800000 | 93.051 |
1280275200000 | 93.006 |
1280361600000 | 92.406 |
1280448000000 | 91.389 |
1280707200000 | 94.538 |
1280793600000 | 94.771 |
1280880000000 | 94.541 |
1280966400000 | 94.032 |
1281052800000 | 92.784 |
1281312000000 | 94.175 |
1281398400000 | 92.973 |
1281484800000 | 89.272 |
1281571200000 | 88.626 |
1281657600000 | 87.701 |
1281916800000 | 87.195 |
1282003200000 | 88.77 |
1282089600000 | 88.355 |
1282176000000 | 86.134 |
1282262400000 | 84.932 |
1282521600000 | 85.953 |
1282608000000 | 84.38 |
1282694400000 | 82.622 |
1282780800000 | 83.364 |
1282867200000 | 84.013 |
1283126400000 | 83.46 |
1283212800000 | 83.091 |
1283299200000 | 86.934 |
1283385600000 | 86.981 |
1283472000000 | 88.556 |
1283731200000 | 88.744 |
1283817600000 | 86.661 |
1283904000000 | 87.08 |
1283990400000 | 88.793 |
1284076800000 | 88.656 |
1284336000000 | 90.418 |
1284422400000 | 90.523 |
1284508800000 | 89.759 |
1284595200000 | 88.495 |
1284681600000 | 87.287 |
1284940800000 | 88.174 |
1285027200000 | 88.175 |
1285113600000 | 86.596 |
1285200000000 | 85.342 |
1285286400000 | 87.481 |
1285545600000 | 86.88 |
1285632000000 | 85.765 |
1285718400000 | 84.511 |
1285804800000 | 84.837 |
1285891200000 | 83.445 |
1286150400000 | 83.078 |
1286236800000 | 85.776 |
1286323200000 | 86.335 |
1286409600000 | 86.662 |
1286496000000 | 86.198 |
1286755200000 | 85.736 |
1286841600000 | 85.504 |
1286928000000 | 87.552 |
1287014400000 | 86.205 |
1287100800000 | 85.742 |
1287360000000 | 87.003 |
1287446400000 | 87.842 |
1287532800000 | 88.448 |
1287619200000 | 88.171 |
1287705600000 | 88.266 |
1287964800000 | 87.389 |
1288051200000 | 86.926 |
1288137600000 | 86.37 |
1288224000000 | 86.186 |
1288310400000 | 86.095 |
1288569600000 | 83.867 |
1288656000000 | 84.474 |
1288742400000 | 83.08 |
1288828800000 | 84.616 |
1288915200000 | 83.129 |
1289174400000 | 83.317 |
1289260800000 | 84.434 |
1289347200000 | 81.505 |
1289433600000 | 80.577 |
1289520000000 | 81.649 |
1289779200000 | 82.398 |
1289865600000 | 80.213 |
1289952000000 | 81.052 |
1290038400000 | 82.217 |
1290124800000 | 80.962 |
1290384000000 | 78.686 |
1290470400000 | 76.081 |
1290556800000 | 75.943 |
1290643200000 | 76.037 |
1290729600000 | 74.456 |
1290988800000 | 72.365 |
1291075200000 | 70.876 |
1291161600000 | 74.693 |
1291248000000 | 77.161 |
1291334400000 | 78.046 |
1291593600000 | 76.234 |
1291680000000 | 76.747 |
1291766400000 | 78.61 |
1291852800000 | 80.426 |
1291939200000 | 79.544 |
1292198400000 | 79.734 |
1292284800000 | 79.782 |
1292371200000 | 78.082 |
1292457600000 | 77.756 |
1292544000000 | 76.403 |
1292803200000 | 76.732 |
1292889600000 | 78.321 |
1292976000000 | 77.995 |
1293062400000 | 77.529 |
1293408000000 | 75.944 |
1293494400000 | 75.851 |
1293580800000 | 76.226 |
1293667200000 | 75.153 |
1294012800000 | 76.184 |
1294099200000 | 76.838 |
1294185600000 | 76.606 |
1294272000000 | 75.813 |
1294358400000 | 74.225 |
1294617600000 | 71.892 |
1294704000000 | 73.247 |
1294790400000 | 78.34 |
1294876800000 | 81.144 |
1294963200000 | 81.845 |
1295222400000 | 80.96 |
1295308800000 | 83.11 |
1295395200000 | 83.439 |
1295481600000 | 84.608 |
1295568000000 | 86.572 |
1295827200000 | 86.858 |
1295913600000 | 84.711 |
1296000000000 | 84.106 |
1296086400000 | 86.165 |
1296172800000 | 85.7 |
1296432000000 | 85.568 |
1296518400000 | 87.253 |
1296604800000 | 88.191 |
1296691200000 | 86.604 |
1296777600000 | 86.886 |
1297036800000 | 87.963 |
1297123200000 | 88.291 |
1297209600000 | 88.199 |
1297296000000 | 86.613 |
1297382400000 | 87.317 |
1297641600000 | 86.342 |
1297728000000 | 87.98 |
1297814400000 | 91.675 |
1297900800000 | 91.77 |
1297987200000 | 91.585 |
1298246400000 | 88.316 |
1298332800000 | 87.148 |
1298419200000 | 86.822 |
1298505600000 | 86.169 |
1298592000000 | 87.901 |
1298851200000 | 88.42 |
1298937600000 | 86.411 |
1299024000000 | 85.851 |
1299110400000 | 85.011 |
1299196800000 | 84.076 |
1299456000000 | 82.863 |
1299542400000 | 83.472 |
1299628800000 | 83.193 |
1299715200000 | 82.447 |
1299801600000 | 82.449 |
1300060800000 | 84.184 |
1300147200000 | 82.857 |
1300233600000 | 79.804 |
1300320000000 | 81.45 |
1300406400000 | 81.596 |
1300665600000 | 83.519 |
1300752000000 | 83.569 |
1300838400000 | 83.331 |
1300924800000 | 84.82 |
1301011200000 | 84.437 |
1301270400000 | 84.538 |
1301356800000 | 83.052 |
1301443200000 | 82.621 |
1301529600000 | 80.8 |
1301616000000 | 82.145 |
1301875200000 | 81.669 |
1301961600000 | 80.855 |
1302048000000 | 83.064 |
1302134400000 | 83.977 |
1302220800000 | 84.314 |
1302480000000 | 83.934 |
1302566400000 | 82.831 |
1302652800000 | 82.929 |
1302739200000 | 80.868 |
1302825600000 | 80.055 |
1303084800000 | 77.375 |
1303171200000 | 77.473 |
1303257600000 | 77.667 |
1303344000000 | 78.87 |
1303776000000 | 79.462 |
1303862400000 | 80.329 |
1303948800000 | 81.772 |
1304035200000 | 81.919 |
1304294400000 | 82.217 |
1304380800000 | 81.644 |
1304467200000 | 81.118 |
1304553600000 | 79.728 |
1304640000000 | 80.69 |
1304899200000 | 78.485 |
1304985600000 | 80.023 |
1305072000000 | 80.169 |
1305158400000 | 79.403 |
1305244800000 | 78.637 |
1305504000000 | 78.212 |
1305590400000 | 78.022 |
1305676800000 | 78.217 |
1305763200000 | 78.556 |
1305849600000 | 77.357 |
1306108800000 | 75.827 |
1306195200000 | 75.541 |
1306281600000 | 77.466 |
1306368000000 | 76.939 |
1306454400000 | 77.951 |
1306713600000 | 77.38 |
1306800000000 | 79.256 |
1306886400000 | 78.057 |
1306972800000 | 77.338 |
1307059200000 | 78.445 |
1307318400000 | 77.201 |
1307404800000 | 77.251 |
1307491200000 | 75.955 |
1307577600000 | 76.054 |
1307664000000 | 74.999 |
1307923200000 | 74.912 |
1308009600000 | 76.226 |
1308096000000 | 74.279 |
1308182400000 | 74.197 |
1308268800000 | 76.708 |
1308528000000 | 75.607 |
1308614400000 | 77.781 |
1308700800000 | 77.688 |
1308787200000 | 74.264 |
1308873600000 | 72.529 |
1309132800000 | 72.63 |
1309219200000 | 74.08 |
1309305600000 | 75.192 |
1309392000000 | 77.076 |
1309478400000 | 79.879 |
1309737600000 | 79.209 |
1309824000000 | 77.956 |
1309910400000 | 75.592 |
1309996800000 | 75.159 |
1310083200000 | 72.312 |
1310342400000 | 68.406 |
1310428800000 | 69.421 |
1310515200000 | 69.374 |
1310601600000 | 68.991 |
1310688000000 | 67.932 |
1310947200000 | 65.478 |
1311033600000 | 66.881 |
1311120000000 | 69.974 |
1311206400000 | 73.888 |
1311292800000 | 73.456 |
1311552000000 | 70.612 |
1311638400000 | 70.711 |
1311724800000 | 68.587 |
1311811200000 | 69.555 |
1311897600000 | 69.122 |
1312156800000 | 66.519 |
1312243200000 | 63.961 |
1312329600000 | 62.223 |
1312416000000 | 59.23 |
1312502400000 | 60.487 |
1312761600000 | 59.042 |
1312848000000 | 58.222 |
1312934400000 | 53.441 |
1313020800000 | 54.505 |
1313107200000 | 56.923 |
1313366400000 | 58.618 |
1313452800000 | 58.571 |
1313539200000 | 58.089 |
1313625600000 | 54.466 |
1313712000000 | 53.066 |
1313971200000 | 52.587 |
1314057600000 | 52.25 |
1314144000000 | 52.734 |
1314230400000 | 53.267 |
1314316800000 | 52.205 |
1314576000000 | 53.901 |
1314662400000 | 53.95 |
1314748800000 | 54.967 |
1314835200000 | 55.113 |
1314921600000 | 52.504 |
1315180800000 | 49.22 |
1315267200000 | 47.771 |
1315353600000 | 49.368 |
1315440000000 | 50.094 |
1315526400000 | 46.711 |
1315785600000 | 43.571 |
1315872000000 | 45.608 |
1315958400000 | 46.07 |
1316044800000 | 48.932 |
1316131200000 | 48.153 |
1316390400000 | 47.035 |
1316476800000 | 47.037 |
1316563200000 | 45.916 |
1316649600000 | 43.429 |
1316736000000 | 45.235 |
1316995200000 | 47.435 |
1317081600000 | 51.145 |
1317168000000 | 50.464 |
1317254400000 | 52.32 |
1317340800000 | 50.906 |
1317600000000 | 49.497 |
1317686400000 | 47.497 |
1317772800000 | 49.939 |
1317859200000 | 51.893 |
1317945600000 | 52.285 |
1318204800000 | 53.363 |
1318291200000 | 53.657 |
1318377600000 | 55.612 |
1318464000000 | 52.782 |
1318550400000 | 52.49 |
1318809600000 | 50.932 |
1318896000000 | 50.542 |
1318982400000 | 52.106 |
1319068800000 | 48.933 |
1319155200000 | 51.474 |
1319414400000 | 51.966 |
1319500800000 | 50.942 |
1319587200000 | 50.748 |
1319673600000 | 56.318 |
1319760000000 | 56.807 |
1320019200000 | 53.1 |
1320105600000 | 47.972 |
1320192000000 | 48.706 |
1320278400000 | 50.514 |
1320364800000 | 48.855 |
1320624000000 | 48.663 |
1320710400000 | 49.397 |
1320796800000 | 47.689 |
1320883200000 | 47.787 |
1320969600000 | 50.085 |
1321228800000 | 48.964 |
1321315200000 | 47.45 |
1321401600000 | 47.891 |
1321488000000 | 46.817 |
1321574400000 | 46.818 |
1321833600000 | 44.866 |
1321920000000 | 43.303 |
1322006400000 | 42.375 |
1322092800000 | 42.913 |
1322179200000 | 43.061 |
1322438400000 | 45.898 |
1322524800000 | 45.85 |
1322611200000 | 47.904 |
1322697600000 | 47.808 |
1322784000000 | 50.253 |
1323043200000 | 51.918 |
1323129600000 | 51.821 |
1323216000000 | 51.284 |
1323302400000 | 48.939 |
1323388800000 | 50.798 |
1323648000000 | 48.356 |
1323734400000 | 47.243 |
1323820800000 | 45.993 |
1323907200000 | 46.78 |
1323993600000 | 46.387 |
1324252800000 | 46.832 |
1324339200000 | 48.902 |
1324425600000 | 48.213 |
1324512000000 | 49.199 |
1324598400000 | 49.396 |
1324944000000 | 49.054 |
1325030400000 | 48.07 |
1325116800000 | 48.464 |
1325203200000 | 48.859 |
1325462400000 | 49.994 |
1325548800000 | 50.438 |
1325635200000 | 48.616 |
1325721600000 | 45.809 |
1325808000000 | 44.726 |
1326067200000 | 43.693 |
1326153600000 | 45.516 |
1326240000000 | 46.009 |
1326326400000 | 47.438 |
1326412800000 | 47.832 |
1326672000000 | 48.08 |
1326758400000 | 48.721 |
1326844800000 | 48.722 |
1326931200000 | 52.417 |
1327017600000 | 53.058 |
1327276800000 | 54.735 |
1327363200000 | 54.095 |
1327449600000 | 54.489 |
1327536000000 | 55.377 |
1327622400000 | 54.737 |
1327881600000 | 52.669 |
1327968000000 | 53.212 |
1328054400000 | 55.676 |
1328140800000 | 56.514 |
1328227200000 | 57.697 |
1328486400000 | 57.65 |
1328572800000 | 58.586 |
1328659200000 | 59.08 |
1328745600000 | 59.672 |
1328832000000 | 57.406 |
1329091200000 | 56.816 |
1329177600000 | 56.176 |
1329264000000 | 56.669 |
1329350400000 | 56.128 |
1329436800000 | 57.508 |
1329696000000 | 58.693 |
1329782400000 | 58.447 |
1329868800000 | 56.624 |
1329955200000 | 55.639 |
1330041600000 | 56.625 |
1330300800000 | 56.085 |
1330387200000 | 56.233 |
1330473600000 | 56.382 |
1330560000000 | 57.762 |
1330646400000 | 58.009 |
1330905600000 | 57.025 |
1330992000000 | 54.118 |
1331078400000 | 55.006 |
1331164800000 | 56.534 |
1331251200000 | 55.993 |
1331510400000 | 55.156 |
1331596800000 | 56.928 |
1331683200000 | 57.752 |
1331769600000 | 58.266 |
1331856000000 | 58.77 |
1332115200000 | 59.476 |
1332201600000 | 58.621 |
1332288000000 | 57.515 |
1332374400000 | 56.006 |
1332460800000 | 56.459 |
1332720000000 | 56.109 |
1332806400000 | 55.556 |
1332892800000 | 54.65 |
1332979200000 | 52.99 |
1333065600000 | 53.293 |
1333324800000 | 53.093 |
1333411200000 | 51.232 |
1333497600000 | 49.471 |
1333584000000 | 49.22 |
1334016000000 | 46.806 |
1334102400000 | 47.864 |
1334188800000 | 48.166 |
1334275200000 | 46.153 |
1334534400000 | 45.45 |
1334620800000 | 47.665 |
1334707200000 | 46.055 |
1334793600000 | 44.596 |
1334880000000 | 45.401 |
1335139200000 | 43.742 |
1335225600000 | 45.051 |
1335312000000 | 46.662 |
1335398400000 | 45.454 |
1335484800000 | 46.361 |
1335744000000 | 45.658 |
1335916800000 | 44.35 |
1336003200000 | 43.394 |
1336089600000 | 43.545 |
1336348800000 | 45.107 |
1336435200000 | 44.201 |
1336521600000 | 42.691 |
1336608000000 | 44.403 |
1336694400000 | 44.001 |
1336953600000 | 42.442 |
1337040000000 | 40.781 |
1337126400000 | 40.529 |
1337212800000 | 39.523 |
1337299200000 | 40.228 |
1337558400000 | 40.531 |
1337644800000 | 41.74 |
1337731200000 | 40.28 |
1337817600000 | 40.784 |
1337904000000 | 40.734 |
1338163200000 | 39.778 |
1338249600000 | 39.426 |
1338336000000 | 38.923 |
1338422400000 | 39.075 |
1338508800000 | 39.226 |
1338768000000 | 40.486 |
1338854400000 | 41.141 |
1338940800000 | 42.451 |
1339027200000 | 43.005 |
1339113600000 | 42.753 |
1339372800000 | 41.848 |
1339459200000 | 41.394 |
1339545600000 | 41.546 |
1339632000000 | 42.463 |
1339718400000 | 43.179 |
1339977600000 | 41.545 |
1340064000000 | 42.874 |
1340150400000 | 43.743 |
1340236800000 | 43.795 |
1340323200000 | 43.948 |
1340582400000 | 41.65 |
1340668800000 | 40.986 |
1340755200000 | 42.111 |
1340841600000 | 41.907 |
1340928000000 | 45.382 |
1341187200000 | 46.048 |
1341273600000 | 46.508 |
1341360000000 | 46.151 |
1341446400000 | 44.771 |
1341532800000 | 42.728 |
1341792000000 | 42.678 |
1341878400000 | 42.627 |
1341964800000 | 43.036 |
1342051200000 | 42.321 |
1342137600000 | 42.116 |
1342396800000 | 41.503 |
1342483200000 | 41.095 |
1342569600000 | 41.402 |
1342656000000 | 41.759 |
1342742400000 | 39.306 |
1343001600000 | 38.54 |
1343088000000 | 37.415 |
1343174400000 | 37.313 |
1343260800000 | 40.38 |
1343347200000 | 42.272 |
1343606400000 | 44.01 |
1343692800000 | 43.192 |
1343779200000 | 43.601 |
1343865600000 | 40.79 |
1343952000000 | 44.01 |
1344211200000 | 45.238 |
1344297600000 | 46.26 |
1344384000000 | 46.465 |
1344470400000 | 46.516 |
1344556800000 | 46.005 |
1344816000000 | 46.159 |
1344902400000 | 46.415 |
1344988800000 | 46.568 |
1345075200000 | 48.357 |
1345161600000 | 49.431 |
1345420800000 | 48.613 |
1345507200000 | 49.943 |
1345593600000 | 49.329 |
1345680000000 | 48.767 |
1345766400000 | 48.614 |
1346025600000 | 49.279 |
1346112000000 | 49.024 |
1346198400000 | 48.819 |
1346284800000 | 48.104 |
1346371200000 | 49.995 |
1346630400000 | 50.098 |
1346716800000 | 50.047 |
1346803200000 | 50.354 |
1346889600000 | 53.115 |
1346976000000 | 54.853 |
1347235200000 | 55.058 |
1347321600000 | 55.978 |
1347408000000 | 56.694 |
1347494400000 | 55.569 |
1347580800000 | 57.052 |
1347840000000 | 57.206 |
1347926400000 | 55.605 |
1348012800000 | 55.58 |
1348099200000 | 54.345 |
1348185600000 | 55.376 |
1348444800000 | 55.068 |
1348531200000 | 55.429 |
1348617600000 | 52.696 |
1348704000000 | 52.954 |
1348790400000 | 52.026 |
1349049600000 | 53.264 |
1349136000000 | 53.213 |
1349222400000 | 53.213 |
1349308800000 | 53.471 |
1349395200000 | 54.914 |
1349654400000 | 53.987 |
1349740800000 | 53.059 |
1349827200000 | 52.595 |
1349913600000 | 53.936 |
1350000000000 | 53.575 |
1350259200000 | 53.885 |
1350345600000 | 56.257 |
1350432000000 | 57.907 |
1350518400000 | 58.01 |
1350604800000 | 55.948 |
1350864000000 | 56.206 |
1350950400000 | 55.226 |
1351036800000 | 55.433 |
1351123200000 | 54.711 |
1351209600000 | 54.505 |
1351468800000 | 53.732 |
1351555200000 | 54.763 |
1351641600000 | 54.712 |
1351728000000 | 55.382 |
1351814400000 | 55.537 |
1352073600000 | 54.713 |
1352160000000 | 55.383 |
1352246400000 | 53.785 |
1352332800000 | 53.939 |
1352419200000 | 53.218 |
1352678400000 | 52.857 |
1352764800000 | 54.404 |
1352851200000 | 53.734 |
1352937600000 | 53.94 |
1353024000000 | 52.393 |
1353283200000 | 54.456 |
1353369600000 | 54.25 |
1353456000000 | 54.611 |
1353542400000 | 55.385 |
1353628800000 | 55.798 |
1353888000000 | 55.282 |
1353974400000 | 55.489 |
1354060800000 | 55.282 |
1354147200000 | 56.83 |
1354233600000 | 56.881 |
1354492800000 | 56.779 |
1354579200000 | 57.501 |
1354665600000 | 57.398 |
1354752000000 | 57.656 |
1354838400000 | 57.346 |
1355097600000 | 56.057 |
1355184000000 | 56.676 |
1355270400000 | 57.244 |
1355356800000 | 57.141 |
1355443200000 | 57.296 |
1355702400000 | 57.347 |
1355788800000 | 58.329 |
1355875200000 | 59.053 |
1355961600000 | 59.053 |
1356048000000 | 58.431 |
1356566400000 | 58.639 |
1356652800000 | 57.757 |
1357084800000 | 60.3 |
1357171200000 | 60.456 |
1357257600000 | 60.56 |
1357516800000 | 61.754 |
1357603200000 | 62.325 |
1357689600000 | 63.882 |
1357776000000 | 64.505 |
1357862400000 | 64.712 |
1358121600000 | 65.024 |
1358208000000 | 64.609 |
1358294400000 | 64.142 |
1358380800000 | 64.661 |
1358467200000 | 65.025 |
1358726400000 | 65.388 |
1358812800000 | 65.025 |
1358899200000 | 64.039 |
1358985600000 | 65.181 |
1359072000000 | 65.596 |
1359331200000 | 66.323 |
1359417600000 | 66.012 |
1359504000000 | 64.715 |
1359590400000 | 64.663 |
1359676800000 | 64.04 |
1359936000000 | 60.927 |
1360022400000 | 61.965 |
1360108800000 | 61.083 |
1360195200000 | 60.201 |
1360281600000 | 62.017 |
1360540800000 | 61.603 |
1360627200000 | 62.9 |
1360713600000 | 62.796 |
1360800000000 | 62.485 |
1360886400000 | 61.707 |
1361145600000 | 61.448 |
1361232000000 | 62.382 |
1361318400000 | 61.655 |
1361404800000 | 59.476 |
1361491200000 | 60.618 |
1361750400000 | 61.085 |
1361836800000 | 57.919 |
1361923200000 | 59.217 |
1362009600000 | 59.477 |
1362096000000 | 58.335 |
1362355200000 | 58.283 |
1362441600000 | 59.685 |
1362528000000 | 59.218 |
1362614400000 | 59.062 |
1362700800000 | 60.983 |
1362960000000 | 60.464 |
1363046400000 | 60.047 |
1363132800000 | 59.313 |
1363219200000 | 60.156 |
1363305600000 | 59.944 |
1363564800000 | 58.305 |
1363651200000 | 55.977 |
1363737600000 | 57.352 |
1363824000000 | 57.035 |
1363910400000 | 56.453 |
1364169600000 | 54.231 |
1364256000000 | 53.491 |
1364342400000 | 52.909 |
1364428800000 | 52.909 |
1364860800000 | 54.074 |
1364947200000 | 52.751 |
1365033600000 | 52.54 |
1365120000000 | 52.381 |
1365379200000 | 52.117 |
1365465600000 | 53.122 |
1365552000000 | 55.979 |
1365638400000 | 56.509 |
1365724800000 | 54.763 |
1365984000000 | 54.287 |
1366070400000 | 54.499 |
1366156800000 | 53.282 |
1366243200000 | 53.176 |
1366329600000 | 53.97 |
1366588800000 | 54.658 |
1366675200000 | 57.357 |
1366761600000 | 57.727 |
1366848000000 | 57.622 |
1366934400000 | 57.093 |
1367193600000 | 58.416 |
1367280000000 | 58.575 |
1367452800000 | 58.734 |
1367539200000 | 59.739 |
1367798400000 | 59.475 |
1367884800000 | 60.957 |
1367971200000 | 61.01 |
1368057600000 | 60.587 |
1368144000000 | 60.163 |
1368403200000 | 59.423 |
1368489600000 | 59.741 |
1368576000000 | 61.011 |
1368662400000 | 61.222 |
1368748800000 | 61.963 |
1369008000000 | 62.334 |
1369094400000 | 61.382 |
1369180800000 | 62.017 |
1369267200000 | 60.43 |
1369353600000 | 59.795 |
1369612800000 | 60.536 |
1369699200000 | 62.229 |
1369785600000 | 61.647 |
1369872000000 | 61.912 |
1369958400000 | 61.701 |
1370217600000 | 61.013 |
1370304000000 | 61.701 |
1370390400000 | 60.908 |
1370476800000 | 59.267 |
1370563200000 | 60.167 |
1370822400000 | 59.268 |
1370908800000 | 58.21 |
1370995200000 | 57.31 |
1371081600000 | 57.469 |
1371168000000 | 57.734 |
1371427200000 | 58.052 |
1371513600000 | 58.37 |
1371600000000 | 57.68 |
1371686400000 | 55.394 |
1371772800000 | 54.222 |
1372032000000 | 53.264 |
1372118400000 | 53.423 |
1372204800000 | 55.128 |
1372291200000 | 54.755 |
1372377600000 | 53.743 |
1372636800000 | 54.437 |
1372723200000 | 54.171 |
1372809600000 | 53.159 |
1372896000000 | 55.502 |
1372982400000 | 54.757 |
1373241600000 | 55.716 |
1373328000000 | 55.716 |
1373414400000 | 55.45 |
1373500800000 | 55.61 |
1373587200000 | 55.077 |
1373846400000 | 55.61 |
1373932800000 | 55.131 |
1374019200000 | 55.451 |
1374105600000 | 56.996 |
1374192000000 | 57.209 |
1374451200000 | 57.955 |
1374537600000 | 58.328 |
1374624000000 | 59.926 |
1374710400000 | 60.513 |
1374796800000 | 60.886 |
1375056000000 | 60.46 |
1375142400000 | 60.46 |
1375228800000 | 60.3 |
1375315200000 | 62.218 |
1375401600000 | 62.219 |
1375660800000 | 62.219 |
1375747200000 | 61.686 |
1375833600000 | 62.379 |
1375920000000 | 64.031 |
1376006400000 | 64.83 |
1376265600000 | 65.097 |
1376352000000 | 65.203 |
1376438400000 | 65.63 |
1376524800000 | 65.257 |
1376611200000 | 66.749 |
1376870400000 | 64.778 |
1376956800000 | 63.606 |
1377043200000 | 63.233 |
1377129600000 | 64.832 |
1377216000000 | 65.418 |
1377475200000 | 64.513 |
1377561600000 | 62.169 |
1377648000000 | 62.489 |
1377734400000 | 62.968 |
1377820800000 | 62.116 |
1378080000000 | 63.448 |
1378166400000 | 63.395 |
1378252800000 | 63.342 |
1378339200000 | 63.555 |
1378425600000 | 64.354 |
1378684800000 | 64.888 |
1378771200000 | 66.326 |
1378857600000 | 67.019 |
1378944000000 | 67.019 |
1379030400000 | 66.699 |
1379289600000 | 67.286 |
1379376000000 | 67.233 |
1379462400000 | 67.927 |
1379548800000 | 68.904 |
1379635200000 | 68.797 |
1379894400000 | 68.368 |
1379980800000 | 68.797 |
1380067200000 | 68.797 |
1380153600000 | 68.208 |
1380240000000 | 67.833 |
1380499200000 | 67.084 |
1380585600000 | 68.852 |
1380672000000 | 69.763 |
1380758400000 | 69.281 |
1380844800000 | 70.728 |
1381104000000 | 70.889 |
1381190400000 | 70.3 |
1381276800000 | 71.05 |
1381363200000 | 73.301 |
1381449600000 | 73.355 |
1381708800000 | 73.623 |
1381795200000 | 74.909 |
1381881600000 | 75.874 |
1381968000000 | 75.874 |
1382054400000 | 76.142 |
1382313600000 | 75.821 |
1382400000000 | 75.875 |
1382486400000 | 73.839 |
1382572800000 | 74.964 |
1382659200000 | 73.839 |
1382918400000 | 72.554 |
1383004800000 | 73.947 |
1383091200000 | 73.519 |
1383177600000 | 74.698 |
1383264000000 | 74.323 |
1383523200000 | 74.27 |
1383609600000 | 73.145 |
1383696000000 | 73.681 |
1383782400000 | 73.789 |
1383868800000 | 73.306 |
1384128000000 | 73.896 |
1384214400000 | 73.521 |
1384300800000 | 72.503 |
1384387200000 | 72.825 |
1384473600000 | 72.664 |
1384732800000 | 73.79 |
1384819200000 | 72.558 |
1384905600000 | 72.022 |
1384992000000 | 72.612 |
1385078400000 | 73.148 |
1385337600000 | 73.363 |
1385424000000 | 73.578 |
1385510400000 | 74.435 |
1385596800000 | 75.293 |
1385683200000 | 75.186 |
1385942400000 | 74.759 |
1386028800000 | 73.205 |
1386115200000 | 72.616 |
1386201600000 | 71.116 |
1386288000000 | 71.92 |
1386547200000 | 72.51 |
1386633600000 | 72.189 |
1386720000000 | 71.492 |
1386806400000 | 70.742 |
1386892800000 | 70.796 |
1387152000000 | 72.298 |
1387238400000 | 71.226 |
1387324800000 | 72.084 |
1387411200000 | 73.346 |
1387497600000 | 74.206 |
1387756800000 | 74.745 |
1388102400000 | 75.713 |
1388361600000 | 75.768 |
1388620800000 | 74.695 |
1388707200000 | 74.91 |
1388966400000 | 75.986 |
1389052800000 | 78.995 |
1389139200000 | 80.231 |
1389225600000 | 79.855 |
1389312000000 | 80.178 |
1389571200000 | 81.791 |
1389657600000 | 81.738 |
1389744000000 | 84.049 |
1389830400000 | 82.652 |
1389916800000 | 82.223 |
1390176000000 | 81.151 |
1390262400000 | 81.313 |
1390348800000 | 80.776 |
1390435200000 | 80.508 |
1390521600000 | 77.929 |
1390780800000 | 77.554 |
1390867200000 | 78.737 |
1390953600000 | 78.522 |
1391040000000 | 78.791 |
1391126400000 | 78.415 |
1391385600000 | 76.052 |
1391472000000 | 77.288 |
1391558400000 | 78.149 |
1391644800000 | 79.869 |
1391731200000 | 80.675 |
1391990400000 | 79.977 |
1392076800000 | 81.375 |
1392163200000 | 82.128 |
1392249600000 | 81.913 |
1392336000000 | 82.075 |
1392595200000 | 82.452 |
1392681600000 | 82.237 |
1392768000000 | 81.915 |
1392854400000 | 81.754 |
1392940800000 | 81.809 |
1393200000000 | 82.939 |
1393286400000 | 83.208 |
1393372800000 | 82.832 |
1393459200000 | 82.886 |
1393545600000 | 82.51 |
1393804800000 | 79.77 |
1393891200000 | 82.243 |
1393977600000 | 83.265 |
1394064000000 | 83.857 |
1394150400000 | 82.191 |
1394409600000 | 82.622 |
1394496000000 | 82.622 |
1394582400000 | 81.816 |
1394668800000 | 80.742 |
1394755200000 | 78.968 |
1395014400000 | 80.528 |
1395100800000 | 81.77 |
1395187200000 | 81.716 |
1395273600000 | 81.934 |
1395360000000 | 81.825 |
1395619200000 | 79.751 |
1395705600000 | 80.297 |
1395792000000 | 81.336 |
1395878400000 | 81.281 |
1395964800000 | 82.593 |
1396224000000 | 83.741 |
1396310400000 | 85.764 |
1396396800000 | 85.437 |
1396483200000 | 87.021 |
1396569600000 | 87.677 |
1396828800000 | 86.477 |
1396915200000 | 85.112 |
1397001600000 | 84.621 |
1397088000000 | 83.146 |
1397174400000 | 82.109 |
1397433600000 | 82.001 |
1397520000000 | 80.362 |
1397606400000 | 82.439 |
1397692800000 | 82.986 |
1398124800000 | 84.518 |
1398211200000 | 83.644 |
1398297600000 | 83.809 |
1398384000000 | 82.225 |
1398643200000 | 82.337 |
1398729600000 | 84.25 |
1398816000000 | 83.158 |
1398988800000 | 82.777 |
1399248000000 | 82.505 |
1399334400000 | 81.795 |
1399420800000 | 81.195 |
1399507200000 | 83.49 |
1399593600000 | 81.851 |
1399852800000 | 82.235 |
1399939200000 | 82.181 |
1400025600000 | 81.744 |
1400112000000 | 78.576 |
1400198400000 | 79.614 |
1400457600000 | 78.905 |
1400544000000 | 79.834 |
1400630400000 | 80.545 |
1400716800000 | 80.491 |
1400803200000 | 81.366 |
1401062400000 | 83.063 |
1401148800000 | 83.446 |
1401235200000 | 84.158 |
1401321600000 | 83.667 |
1401408000000 | 83.831 |
1401667200000 | 84.053 |
1401753600000 | 83.507 |
1401840000000 | 83.89 |
1401926400000 | 85.092 |
1402012800000 | 87.224 |
1402272000000 | 88.099 |
1402358400000 | 88.045 |
1402444800000 | 86.186 |
1402531200000 | 85.859 |
1402617600000 | 86.023 |
1402876800000 | 84.93 |
1402963200000 | 85.327 |
1403049600000 | 85.218 |
1403136000000 | 85.822 |
1403222400000 | 84.225 |
1403481600000 | 83.509 |
1403568000000 | 82.738 |
1403654400000 | 81.967 |
1403740800000 | 81.196 |
1403827200000 | 81.141 |
1404086400000 | 80.48 |
1404172800000 | 82.243 |
1404259200000 | 82.464 |
1404345600000 | 83.4 |
1404432000000 | 81.638 |
1404691200000 | 80.536 |
1404777600000 | 78.223 |
1404864000000 | 79.104 |
1404950400000 | 77.341 |
1405036800000 | 77.452 |
1405296000000 | 78.554 |
1405382400000 | 77.783 |
1405468800000 | 79.656 |
1405555200000 | 78.113 |
1405641600000 | 78.334 |
1405900800000 | 77.563 |
1405987200000 | 78.72 |
1406073600000 | 79.105 |
1406160000000 | 81.364 |
1406246400000 | 81.089 |
1406505600000 | 80.648 |
1406592000000 | 81.144 |
1406678400000 | 81.254 |
1406764800000 | 79.271 |
1406851200000 | 78.39 |
1407110400000 | 78.831 |
1407196800000 | 77.454 |
1407283200000 | 75.801 |
1407369600000 | 74.645 |
1407456000000 | 74.975 |
1407715200000 | 75.471 |
1407801600000 | 75.526 |
1407888000000 | 76.573 |
1407974400000 | 76.077 |
1408060800000 | 75.416 |
1408320000000 | 76.628 |
1408406400000 | 76.959 |
1408492800000 | 76.738 |
1408579200000 | 78.171 |
1408665600000 | 78.171 |
1408924800000 | 79.878 |
1409011200000 | 81.366 |
1409097600000 | 81.917 |
1409184000000 | 80.264 |
1409270400000 | 80.319 |
1409529600000 | 80.1 |
1409616000000 | 80.43 |
1409702400000 | 82.138 |
1409788800000 | 84.892 |
1409875200000 | 85.223 |
1410134400000 | 85.113 |
1410220800000 | 83.846 |
1410307200000 | 84.121 |
1410393600000 | 83.846 |
1410480000000 | 84.066 |
1410739200000 | 83.129 |
1410825600000 | 82.688 |
1410912000000 | 83.847 |
1410998400000 | 84.621 |
1411084800000 | 84.897 |
1411344000000 | 83.293 |
1411430400000 | 81.911 |
1411516800000 | 82.63 |
1411603200000 | 81.8 |
1411689600000 | 82.685 |
1411948800000 | 81.136 |
1412035200000 | 82.519 |
1412121600000 | 82.52 |
1412208000000 | 79.146 |
1412294400000 | 80.473 |
1412553600000 | 80.694 |
1412640000000 | 79.201 |
1412726400000 | 78.316 |
1412812800000 | 77.541 |
1412899200000 | 76.878 |
1413158400000 | 77.043 |
1413244800000 | 77.043 |
1413331200000 | 73.116 |
1413417600000 | 71.734 |
1413504000000 | 74.72 |
1413763200000 | 74.997 |
1413849600000 | 77.264 |
1413936000000 | 77.762 |
1414022400000 | 78.758 |
1414108800000 | 79.366 |
1414368000000 | 77.375 |
1414454400000 | 78.813 |
1414540800000 | 76.103 |
1414627200000 | 75.827 |
1414713600000 | 78.039 |
1414972800000 | 77.321 |
1415059200000 | 75.385 |
1415145600000 | 76.823 |
1415232000000 | 75.993 |
1415318400000 | 74.499 |
1415577600000 | 74.72 |
1415664000000 | 74.665 |
1415750400000 | 72.453 |
1415836800000 | 73.061 |
1415923200000 | 73.614 |
1416182400000 | 74.886 |
1416268800000 | 75.55 |
1416355200000 | 75.771 |
1416441600000 | 74.222 |
1416528000000 | 77.098 |
1416787200000 | 78.038 |
1416873600000 | 78.868 |
1416960000000 | 78.647 |
1417046400000 | 79.532 |
1417132800000 | 79.864 |
1417392000000 | 78.26 |
1417478400000 | 79.201 |
1417564800000 | 79.92 |
1417651200000 | 77.486 |
1417737600000 | 80.583 |
1417996800000 | 80.14 |
1418083200000 | 77.264 |
1418169600000 | 76.49 |
1418256000000 | 76.49 |
1418342400000 | 74.056 |
1418601600000 | 71.789 |
1418688000000 | 73.56 |
1418774400000 | 73.394 |
1418860800000 | 75.403 |
1418947200000 | 74.515 |
1419206400000 | 74.959 |
1419292800000 | 76.013 |
1419811200000 | 75.291 |
1419897600000 | 74.347 |
1420156800000 | 75.456 |
1420416000000 | 71.628 |
1420502400000 | 70.518 |
1420588800000 | 70.185 |
1420675200000 | 72.182 |
1420761600000 | 68.576 |
1421020800000 | 69.186 |
1421107200000 | 70.85 |
1421193600000 | 70.018 |
1421280000000 | 70.683 |
1421366400000 | 71.46 |
1421625600000 | 72.513 |
1421712000000 | 73.734 |
1421798400000 | 74.288 |
1421884800000 | 76.008 |
1421971200000 | 75.342 |
1422230400000 | 75.398 |
1422316800000 | 74.122 |
1422403200000 | 71.625 |
1422489600000 | 72.679 |
1422576000000 | 71.68 |
1422835200000 | 72.347 |
1422921600000 | 75.121 |
1423008000000 | 74.788 |
1423094400000 | 73.955 |
1423180800000 | 74.399 |
1423440000000 | 72.845 |
1423526400000 | 74.01 |
1423612800000 | 73.567 |
1423699200000 | 75.675 |
1423785600000 | 78.227 |
1424044800000 | 78.06 |
1424131200000 | 78.226 |
1424217600000 | 80.168 |
1424304000000 | 80.556 |
1424390400000 | 80.778 |
1424649600000 | 81.665 |
1424736000000 | 82.054 |
1424822400000 | 80.778 |
1424908800000 | 81.943 |
1424995200000 | 82.331 |
1425254400000 | 82.442 |
1425340800000 | 80.778 |
1425427200000 | 81.388 |
1425513600000 | 82.386 |
1425600000000 | 82.775 |
1425859200000 | 82.497 |
1425945600000 | 81.553 |
1426032000000 | 83.051 |
1426118400000 | 83.107 |
1426204800000 | 83.328 |
1426464000000 | 84.549 |
1426550400000 | 83.49 |
1426636800000 | 82.538 |
1426723200000 | 83.606 |
1426809600000 | 85.921 |
1427068800000 | 86.033 |
1427155200000 | 87.952 |
1427241600000 | 87.049 |
1427328000000 | 86.428 |
1427414400000 | 86.428 |
1427673600000 | 88.347 |
1427760000000 | 87.839 |
1427846400000 | 88.573 |
1427932800000 | 88.911 |
1428364800000 | 89.587 |
1428451200000 | 89.192 |
1428537600000 | 89.418 |
1428624000000 | 89.135 |
1428883200000 | 89.982 |
1428969600000 | 88.288 |
1429056000000 | 89.134 |
1429142400000 | 87.102 |
1429228800000 | 84.562 |
1429488000000 | 85.859 |
1429574400000 | 85.464 |
1429660800000 | 86.48 |
1429747200000 | 86.367 |
1429833600000 | 87.609 |
1430092800000 | 88.681 |
1430179200000 | 87.834 |
1430265600000 | 86.14 |
1430352000000 | 86.253 |
1430697600000 | 86.704 |
1430784000000 | 84.051 |
1430870400000 | 84.897 |
1430956800000 | 85.8 |
1431043200000 | 87.155 |
1431302400000 | 87.436 |
1431388800000 | 86.646 |
1431475200000 | 87.097 |
1431561600000 | 88.282 |
1431648000000 | 87.661 |
1431907200000 | 87.322 |
1431993600000 | 89.015 |
1432080000000 | 89.522 |
1432166400000 | 89.24 |
1432252800000 | 89.24 |
1432598400000 | 86.868 |
1432684800000 | 89.012 |
1432771200000 | 88.109 |
1432857600000 | 86.81 |
1433116800000 | 86.471 |
1433203200000 | 87.43 |
1433289600000 | 88.277 |
1433376000000 | 87.825 |
1433462400000 | 86.357 |
1433721600000 | 85.397 |
1433808000000 | 85.171 |
1433894400000 | 87.202 |
1433980800000 | 87.541 |
1434067200000 | 86.581 |
1434326400000 | 84.322 |
1434412800000 | 84.491 |
1434499200000 | 83.643 |
1434585600000 | 84.195 |
1434672000000 | 85.1 |
1434931200000 | 89.173 |
1435017600000 | 89.568 |
1435104000000 | 88.889 |
1435190400000 | 89.341 |
1435276800000 | 90.36 |
1435536000000 | 84.644 |
1435622400000 | 84.87 |
1435708800000 | 86.737 |
1435795200000 | 85.492 |
1435881600000 | 84.7 |
1436140800000 | 81.587 |
1436227200000 | 79.323 |
1436313600000 | 80.455 |
1436400000000 | 83.566 |
1436486400000 | 86.734 |
1436745600000 | 88.431 |
1436832000000 | 88.431 |
1436918400000 | 89.166 |
1437004800000 | 90.75 |
1437091200000 | 90.58 |
1437350400000 | 91.201 |
1437436800000 | 90.182 |
1437523200000 | 90.352 |
1437609600000 | 90.465 |
1437696000000 | 89.616 |
1437955200000 | 87.465 |
1438041600000 | 88.653 |
1438128000000 | 88.257 |
1438214400000 | 88.256 |
1438300800000 | 88.935 |
1438560000000 | 89.556 |
1438646400000 | 87.916 |
1438732800000 | 89.16 |
1438819200000 | 89.103 |
1438905600000 | 88.311 |
1439164800000 | 89.215 |
1439251200000 | 88.253 |
1439337600000 | 85.707 |
1439424000000 | 86.442 |
1439510400000 | 85.82 |
1439769600000 | 86.215 |
1439856000000 | 86.497 |
1439942400000 | 85.592 |
1440028800000 | 83.329 |
1440115200000 | 80.387 |
1440374400000 | 75.634 |
1440460800000 | 80.103 |
1440547200000 | 79.197 |
1440633600000 | 81.743 |
1440720000000 | 81.233 |
1440979200000 | 80.723 |
1441065600000 | 78.234 |
1441152000000 | 78.856 |
1441238400000 | 80.213 |
1441324800000 | 77.667 |
1441584000000 | 77.667 |
1441670400000 | 78.854 |
1441756800000 | 79.816 |
1441843200000 | 78.684 |
1441929600000 | 77.948 |
1442188800000 | 77.325 |
1442275200000 | 78.174 |
1442361600000 | 78.343 |
1442448000000 | 79.193 |
1442534400000 | 76.302 |
1442793600000 | 76.924 |
1442880000000 | 74.43 |
1442966400000 | 73.522 |
1443052800000 | 72.445 |
1443139200000 | 74.656 |
1443398400000 | 72.501 |
1443484800000 | 72.84 |
1443571200000 | 74.257 |
1443657600000 | 73.917 |
1443744000000 | 74.2 |
1444003200000 | 76.863 |
1444089600000 | 77.94 |
1444176000000 | 78.28 |
1444262400000 | 78.053 |
1444348800000 | 78.903 |
1444608000000 | 78.278 |
1444694400000 | 77.144 |
1444780800000 | 76.804 |
1444867200000 | 77.597 |
1444953600000 | 78.787 |
1445212800000 | 79.013 |
1445299200000 | 78.446 |
1445385600000 | 78.389 |
1445472000000 | 79.579 |
1445558400000 | 79.862 |
1445817600000 | 79.861 |
1445904000000 | 79.294 |
1445990400000 | 79.974 |
1446076800000 | 77.933 |
1446163200000 | 77.763 |
1446422400000 | 78.726 |
1446508800000 | 78.158 |
1446595200000 | 78.328 |
1446681600000 | 77.875 |
1446768000000 | 79.915 |
1447027200000 | 78.837 |
1447113600000 | 78.61 |
1447200000000 | 79.12 |
1447286400000 | 77.079 |
1447372800000 | 76.625 |
1447632000000 | 76.171 |
1447718400000 | 77.701 |
1447804800000 | 77.531 |
1447891200000 | 78.267 |
1447977600000 | 77.133 |
1448236800000 | 77.643 |
1448323200000 | 76.849 |
1448409600000 | 77.075 |
1448496000000 | 77.868 |
1448582400000 | 77.868 |
1448841600000 | 78.151 |
1448928000000 | 78.49 |
1449014400000 | 77.47 |
1449100800000 | 75.939 |
1449187200000 | 75.769 |
1449446400000 | 75.032 |
1449532800000 | 73.275 |
1449619200000 | 73.161 |
1449705600000 | 72.707 |
1449792000000 | 71.233 |
1450051200000 | 69.815 |
1450137600000 | 72.337 |
1450224000000 | 72.422 |
1450310400000 | 73.912 |
1450396800000 | 73.229 |
1450656000000 | 72.035 |
1450742400000 | 71.978 |
1450828800000 | 73.397 |
1451260800000 | 72.657 |
1451347200000 | 73.338 |
1451433600000 | 72.996 |
1451865600000 | 70.496 |
1451952000000 | 70.666 |
1452038400000 | 69.245 |
1452124800000 | 67.767 |
1452211200000 | 66.461 |
1452470400000 | 66.516 |
1452556800000 | 67.027 |
1452643200000 | 67.197 |
1452729600000 | 66.06 |
1452816000000 | 63.163 |
1453075200000 | 61.515 |
1453161600000 | 61.457 |
1453248000000 | 58.39 |
1453334400000 | 60.15 |
1453420800000 | 62.081 |
1453680000000 | 59.694 |
1453766400000 | 61.17 |
1453852800000 | 60.659 |
1453939200000 | 58.5 |
1454025600000 | 59.976 |
1454284800000 | 59.464 |
1454371200000 | 56.738 |
1454457600000 | 54.522 |
1454544000000 | 56.794 |
1454630400000 | 56.964 |
1454889600000 | 53.385 |
1454976000000 | 51.283 |
1455062400000 | 54.463 |
1455148800000 | 51.112 |
1455235200000 | 53.667 |
1455494400000 | 55.881 |
1455580800000 | 55.483 |
1455667200000 | 57.754 |
1455753600000 | 55.482 |
1455840000000 | 54.46 |
1456099200000 | 56.73 |
1456185600000 | 55.367 |
1456272000000 | 53.436 |
1456358400000 | 55.025 |
1456444800000 | 56.956 |
1456704000000 | 57.352 |
1456790400000 | 58.714 |
1456876800000 | 61.213 |
1456963200000 | 61.553 |
1457049600000 | 61.666 |
1457308800000 | 60.586 |
1457395200000 | 60.699 |
1457481600000 | 60.812 |
1457568000000 | 61.436 |
1457654400000 | 65.411 |
1457913600000 | 65.296 |
1458000000000 | 63.566 |
1458086400000 | 62.501 |
1458172800000 | 61.283 |
1458259200000 | 61.925 |
1458518400000 | 61.631 |
1458604800000 | 61.28 |
1458691200000 | 60.113 |
1458777600000 | 58.77 |
1459209600000 | 58.3 |
1459296000000 | 58.299 |
1459382400000 | 57.365 |
1459468800000 | 56.723 |
1459728000000 | 56.254 |
1459814400000 | 54.62 |
1459900800000 | 54.678 |
1459987200000 | 52.868 |
1460073600000 | 54.56 |
1460332800000 | 55.667 |
1460419200000 | 55.316 |
1460505600000 | 58.934 |
1460592000000 | 59.633 |
1460678400000 | 59.574 |
1460937600000 | 60.273 |
1461024000000 | 59.981 |
1461110400000 | 61.905 |
1461196800000 | 63.247 |
1461283200000 | 63.596 |
1461542400000 | 61.844 |
1461628800000 | 63.536 |
1461715200000 | 63.36 |
1461801600000 | 63.709 |
1461888000000 | 61.433 |
1462147200000 | 60.498 |
1462233600000 | 58.339 |
1462320000000 | 57.405 |
1462406400000 | 56.355 |
1462492800000 | 57.229 |
1462752000000 | 56.352 |
1462838400000 | 57.344 |
1462924800000 | 56.643 |
1463011200000 | 56.351 |
1463097600000 | 56.7 |
1463356800000 | 56.582 |
1463443200000 | 56.407 |
1463529600000 | 57.514 |
1463616000000 | 57.572 |
1463702400000 | 58.388 |
1463961600000 | 58.212 |
1464048000000 | 60.427 |
1464134400000 | 62.818 |
1464220800000 | 62.409 |
1464307200000 | 62.409 |
1464566400000 | 62.757 |
1464652800000 | 61.357 |
1464739200000 | 60.306 |
1464825600000 | 60.656 |
1464912000000 | 58.905 |
1465171200000 | 58.962 |
1465257600000 | 59.895 |
1465344000000 | 58.728 |
1465430400000 | 58.086 |
1465516800000 | 55.636 |
1465776000000 | 53.768 |
1465862400000 | 52.059 |
1465948800000 | 52.937 |
1466035200000 | 52.13 |
1466121600000 | 54.537 |
1466380800000 | 56.766 |
1466467200000 | 57.528 |
1466553600000 | 58.232 |
1466640000000 | 60.11 |
1466726400000 | 49.426 |
1466985600000 | 46.02 |
1467072000000 | 47.311 |
1467158400000 | 48.191 |
1467244800000 | 48.484 |
1467331200000 | 48.601 |
1467590400000 | 47.895 |
1467676800000 | 46.838 |
1467763200000 | 45.781 |
1467849600000 | 46.075 |
1467936000000 | 48.598 |
1468195200000 | 49.125 |
1468281600000 | 51.824 |
1468368000000 | 51.119 |
1468454400000 | 52.762 |
1468540800000 | 52.351 |
1468800000000 | 52.408 |
1468886400000 | 51.938 |
1468972800000 | 52.701 |
1469059200000 | 53.228 |
1469145600000 | 53.111 |
1469404800000 | 52.464 |
1469491200000 | 52.111 |
1469577600000 | 52.697 |
1469664000000 | 51.582 |
1469750400000 | 52.872 |
1470009600000 | 51.521 |
1470096000000 | 48.939 |
1470182400000 | 49.643 |
1470268800000 | 50.405 |
1470355200000 | 51.93 |
1470614400000 | 52.926 |
1470700800000 | 53.454 |
1470787200000 | 53.688 |
1470873600000 | 54.098 |
1470960000000 | 54.098 |
1471219200000 | 53.979 |
1471305600000 | 53.509 |
1471392000000 | 52.57 |
1471478400000 | 52.628 |
1471564800000 | 51.513 |
1471824000000 | 51.863 |
1471910400000 | 53.447 |
1471996800000 | 54.678 |
1472083200000 | 54.267 |
1472169600000 | 54.736 |
1472428800000 | 54.324 |
1472515200000 | 55.379 |
1472601600000 | 56.493 |
1472688000000 | 56.786 |
1472774400000 | 57.9 |
1473033600000 | 57.664 |
1473120000000 | 56.725 |
1473206400000 | 57.135 |
1473292800000 | 58.19 |
1473379200000 | 58.072 |
1473638400000 | 56.78 |
1473724800000 | 55.737 |
1473811200000 | 55.325 |
1473897600000 | 55.398 |
1473984000000 | 53.924 |
1474243200000 | 54.158 |
1474329600000 | 53.804 |
1474416000000 | 55.218 |
1474502400000 | 56.042 |
1474588800000 | 55.158 |
1474848000000 | 53.624 |
1474934400000 | 53.152 |
1475020800000 | 53.741 |
1475107200000 | 53.564 |
1475193600000 | 54.388 |
1475452800000 | 53.974 |
1475539200000 | 54.327 |
1475625600000 | 55.623 |
1475712000000 | 56.389 |
1475798400000 | 56.152 |
1476057600000 | 56.327 |
1476144000000 | 56.091 |
1476230400000 | 56.385 |
1476316800000 | 54.794 |
1476403200000 | 56.325 |
1476662400000 | 56.5 |
1476748800000 | 57.796 |
1476835200000 | 58.502 |
1476921600000 | 59.621 |
1477008000000 | 59.915 |
1477267200000 | 61.622 |
1477353600000 | 61.091 |
1477440000000 | 61.444 |
1477526400000 | 62.327 |
1477612800000 | 62.15 |
1477872000000 | 61.559 |
1477958400000 | 60.38 |
1478044800000 | 58.848 |
1478131200000 | 59.908 |
1478217600000 | 59.141 |
1478476800000 | 60.907 |
1478563200000 | 61.554 |
1478649600000 | 62.378 |
1478736000000 | 63.261 |
1478822400000 | 62.613 |
1479081600000 | 63.73 |
1479168000000 | 63.553 |
1479254400000 | 62.315 |
1479340800000 | 62.197 |
1479427200000 | 61.725 |
1479686400000 | 61.546 |
1479772800000 | 62.429 |
1479859200000 | 62.075 |
1479945600000 | 61.603 |
1480032000000 | 61.308 |
1480291200000 | 59.893 |
1480377600000 | 60.835 |
1480464000000 | 61.835 |
1480550400000 | 62.659 |
1480636800000 | 61.952 |
1480896000000 | 62.539 |
1480982400000 | 66.248 |
1481068800000 | 67.367 |
1481155200000 | 69.9569 |
1481241600000 | 68.896 |
1481500800000 | 68.659 |
1481587200000 | 69.675 |
1481673600000 | 68.495 |
1481760000000 | 70.9 |
1481846400000 | 70.367 |
1482105600000 | 69.42 |
1482192000000 | 70.542 |
1482278400000 | 70.305 |
1482364800000 | 70.245 |
1482451200000 | 70.185 |
1482796800000 | 69.946 |
1482883200000 | 69.473 |
1482969600000 | 68.822 |
1483056000000 | 69.176 |
1483315200000 | 69.9419 |
1483401600000 | 71.891 |
1483488000000 | 72.0669 |
1483574400000 | 71.83 |
1483660800000 | 72.184 |
1483920000000 | 71.001 |
1484006400000 | 70.705 |
1484092800000 | 70.113 |
1484179200000 | 69.699 |
1484265600000 | 71.411 |
1484524800000 | 70.11 |
1484611200000 | 69.991 |
1484697600000 | 69.518 |
1484784000000 | 70.049 |
1484870400000 | 70.402 |
1485129600000 | 69.101 |
1485216000000 | 70.163 |
1485302400000 | 72.8199 |
1485388800000 | 72.229 |
1485475200000 | 72.169 |
1485734400000 | 70.513 |
1485820800000 | 69.804 |
1485907200000 | 70.63 |
1485993600000 | 70.511 |
1486080000000 | 71.456 |
1486339200000 | 69.623 |
1486425600000 | 68.3229 |
1486512000000 | 67.378 |
1486598400000 | 68.381 |
1486684800000 | 67.258 |
1486944000000 | 68.2009 |
1487030400000 | 68.791 |
1487116800000 | 69.971 |
1487203200000 | 69.144 |
1487289600000 | 67.903 |
1487548800000 | 68.137 |
1487635200000 | 68.018 |
1487721600000 | 67.427 |
1487808000000 | 67.072 |
1487894400000 | 66.186 |
1488153600000 | 66.656 |
1488240000000 | 67.423 |
1488326400000 | 69.902 |
1488412800000 | 69.902 |
1488499200000 | 71.377 |
1488758400000 | 70.489 |
1488844800000 | 70.311 |
1488931200000 | 71.3139 |
1489017600000 | 72.731 |
1489104000000 | 74.265 |
1489363200000 | 73.79 |
1489449600000 | 72.631 |
1489536000000 | 73.438 |
1489622400000 | 74.566 |
1489708800000 | 74.3229 |
1489968000000 | 73.9569 |
1490054400000 | 74.3199 |
1490140800000 | 73.956 |
1490227200000 | 74.622 |
1490313600000 | 74.257 |
1490572800000 | 73.892 |
1490659200000 | 75.224 |
1490745600000 | 74.738 |
1490832000000 | 74.859 |
1490918400000 | 75.282 |
1491177600000 | 73.766 |
1491264000000 | 73.462 |
1491350400000 | 73.764 |
1491436800000 | 74.49 |
1491523200000 | 74.489 |
1491782400000 | 73.76 |
1491868800000 | 72.791 |
1491955200000 | 72.124 |
1492041600000 | 71.033 |
1492473600000 | 70.666 |
1492560000000 | 72.422 |
1492646400000 | 73.571 |
1492732800000 | 74.297 |
1492992000000 | 79.624 |
1493078400000 | 80.107 |
1493164800000 | 79.925 |
1493251200000 | 78.471 |
1493337600000 | 78.9539 |
1493683200000 | 79.557 |
1493769600000 | 80.162 |
1493856000000 | 81.432 |
1493942400000 | 83.187 |
1494201600000 | 82.398 |
1494288000000 | 81.67 |
1494374400000 | 81.427 |
1494460800000 | 81.003 |
1494547200000 | 81.062 |
1494806400000 | 82.029 |
1494892800000 | 81.967 |
1494979200000 | 79.666 |
1495065600000 | 78.999 |
1495152000000 | 80.391 |
1495411200000 | 79.965 |
1495497600000 | 81.114 |
1495584000000 | 81.113 |
1495670400000 | 80.87 |
1495756800000 | 80.385 |
1496016000000 | 79.8379 |
1496102400000 | 79.05 |
1496188800000 | 78.626 |
1496275200000 | 78.565 |
1496361600000 | 78.382 |
1496620800000 | 78.38 |
1496707200000 | 77.714 |
1496793600000 | 78.197 |
1496880000000 | 79.77 |
1496966400000 | 80.435 |
1497225600000 | 79.343 |
1497312000000 | 79.6 |
1497398400000 | 78.447 |
1497484800000 | 78.279 |
1497571200000 | 77.914 |
1497830400000 | 79.248 |
1497916800000 | 78.275 |
1498003200000 | 78.3349 |
1498089600000 | 78.031 |
1498176000000 | 77.423 |
1498435200000 | 78.392 |
1498521600000 | 79.363 |
1498608000000 | 80.941 |
1498694400000 | 80.394 |
1498780800000 | 79.239 |
1499040000000 | 81.787 |
1499126400000 | 82.09 |
1499212800000 | 81.846 |
1499299200000 | 82.6949 |
1499385600000 | 82.391 |
1499644800000 | 82.449 |
1499731200000 | 81.9629 |
1499817600000 | 82.4479 |
1499904000000 | 83.054 |
1499990400000 | 82.324 |
1500249600000 | 82.2009 |
1500336000000 | 80.986 |
1500422400000 | 80.863 |
1500508800000 | 81.045 |
1500595200000 | 80.133 |
1500854400000 | 80.799 |
1500940800000 | 82.558 |
1501027200000 | 82.861 |
1501113600000 | 82.739 |
1501200000000 | 82.495 |
1501459200000 | 82.371 |
1501545600000 | 82.977 |
1501632000000 | 82.187 |
1501718400000 | 83.036 |
1501804800000 | 84.1889 |
1502064000000 | 84.551 |
1502150400000 | 84.853 |
1502236800000 | 83.153 |
1502323200000 | 81.6949 |
1502409600000 | 80.541 |
1502668800000 | 82.238 |
1502755200000 | 82.602 |
1502841600000 | 83.087 |
1502928000000 | 81.568 |
1503014400000 | 81.6889 |
1503273600000 | 80.473 |
1503360000000 | 80.775 |
1503446400000 | 79.986 |
1503532800000 | 80.47 |
1503619200000 | 80.409 |
1503878400000 | 80.103 |
1503964800000 | 78.767 |
1504051200000 | 79.0699 |
1504137600000 | 79.979 |
1504224000000 | 80.221 |
1504483200000 | 79.43 |
1504569600000 | 78.2159 |
1504656000000 | 78.093 |
1504742400000 | 77.607 |
1504828800000 | 78.2129 |
1505088000000 | 79.91 |
1505174400000 | 81.261 |
1505260800000 | 81.898 |
1505347200000 | 82.05 |
1505433600000 | 81.257 |
1505692800000 | 81.62 |
1505779200000 | 81.558 |
1505865600000 | 81.009 |
1505952000000 | 82.47 |
1506038400000 | 82.348 |
1506297600000 | 81.371 |
1506384000000 | 81.248 |
1506470400000 | 83.257 |
1506556800000 | 83.3169 |
1506643200000 | 83.804 |
1506902400000 | 83.375 |
1506988800000 | 83.618 |
1507075200000 | 81.668 |
1507161600000 | 83.129 |
1507248000000 | 82.9449 |
1507507200000 | 82.577 |
1507593600000 | 81.785 |
1507680000000 | 82.271 |
1507766400000 | 81.722 |
1507852800000 | 81.356 |
1508112000000 | 81.049 |
1508198400000 | 81.475 |
1508284800000 | 81.961 |
1508371200000 | 81.29 |
1508457600000 | 82.203 |
1508716800000 | 81.592 |
1508803200000 | 82.687 |
1508889600000 | 82.26 |
1508976000000 | 83.477 |
1509062400000 | 82.441 |
1509321600000 | 82.925 |
1509408000000 | 82.498 |
1509494400000 | 82.619 |
1509580800000 | 82.619 |
1509667200000 | 81.339 |
1509926400000 | 80.667 |
1510012800000 | 80.605 |
1510099200000 | 80.361 |
1510185600000 | 80.482 |
1510272000000 | 80.542 |
1510531200000 | 80.235 |
1510617600000 | 79.504 |
1510704000000 | 80.234 |
1510790400000 | 80.172 |
1510876800000 | 79.684 |
1511136000000 | 79.56 |
1511222400000 | 79.194 |
1511308800000 | 79.315 |
1511395200000 | 79.436 |
1511481600000 | 80.287 |
1511740800000 | 79.616 |
1511827200000 | 79.98 |
1511913600000 | 81.014 |
1512000000000 | 80.587 |
1512086400000 | 79.369 |
1512345600000 | 80.5849 |
1512432000000 | 80.28 |
1512518400000 | 79.244 |
1512604800000 | 80.339 |
1512691200000 | 82.347 |
1512950400000 | 81.979 |
1513036800000 | 82.146 |
1513123200000 | 81.5669 |
1513209600000 | 81.017 |
1513296000000 | 80.224 |
1513555200000 | 81.197 |
1513641600000 | 81.257 |
1513728000000 | 80.708 |
1513814400000 | 81.621 |
1513900800000 | 80.645 |
1514332800000 | 80.214 |
1514419200000 | 79.848 |
1514505600000 | 79.481 |
1514851200000 | 79.356 |
1514937600000 | 79.782 |
1515024000000 | 81.61 |
1515110400000 | 81.609 |
1515369600000 | 81.972 |
1515456000000 | 82.398 |
1515542400000 | 84.409 |
1515628800000 | 85.2 |
1515715200000 | 85.199 |
1515974400000 | 85.623 |
1516060800000 | 85.013 |
1516147200000 | 84.5849 |
1516233600000 | 84.7069 |
1516320000000 | 85.193 |
1516579200000 | 86.592 |
1516665600000 | 86.226 |
1516752000000 | 86.042 |
1516838400000 | 86.894 |
1516924800000 | 86.9539 |
1517184000000 | 87.013 |
1517270400000 | 85.976 |
1517356800000 | 85.792 |
1517443200000 | 85.426 |
1517529600000 | 84.267 |
1517788800000 | 83.351 |
1517875200000 | 81.4 |
1517961600000 | 83.044 |
1518048000000 | 81.642 |
1518134400000 | 80.179 |
1518393600000 | 81.456 |
1518480000000 | 80.298 |
1518566400000 | 80.967 |
1518652800000 | 81.027 |
1518739200000 | 81.697 |
1518998400000 | 81.694 |
1519084800000 | 81.937 |
1519171200000 | 81.875 |
1519257600000 | 81.996 |
1519344000000 | 81.508 |
1519603200000 | 81.749 |
1519689600000 | 82.297 |
1519776000000 | 81.991 |
1519862400000 | 81.077 |
1519948800000 | 79.37 |
1520208000000 | 79.002 |
1520294400000 | 79.367 |
1520380800000 | 79.549 |
1520467200000 | 80.035 |
1520553600000 | 79.669 |
1520812800000 | 79.849 |
1520899200000 | 79.205 |
1520985600000 | 78.246 |
1521072000000 | 78.4629 |
1521158400000 | 79.527 |
1521417600000 | 78.522 |
1521504000000 | 79.0849 |
1521590400000 | 78.145 |
1521676800000 | 76.2009 |
1521763200000 | 75.636 |
1522022400000 | 75.1949 |
1522108800000 | 75.821 |
1522195200000 | 75.883 |
1522281600000 | 76.634 |
1522713600000 | 75.879 |
1522800000000 | 75.4389 |
1522886400000 | 77.882 |
1522972800000 | 76.754 |
1523232000000 | 77.19 |
1523318400000 | 77.44 |
1523404800000 | 77 |
1523491200000 | 77.8139 |
1523577600000 | 77.9389 |
1523836800000 | 78.187 |
1523923200000 | 78.75 |
1524009600000 | 79 |
1524096000000 | 79.5 |
1524182400000 | 79.75 |
1524441600000 | 80.75 |
1524528000000 | 80.436 |
1524614400000 | 79.934 |
1524700800000 | 79.808 |
1524787200000 | 79.681 |
1525046400000 | 79.867 |
1525219200000 | 80.429 |
1525305600000 | 79.05 |
1525392000000 | 79.3 |
1525651200000 | 79.36 |
1525737600000 | 78.858 |
1525824000000 | 79.547 |
1525910400000 | 79.671 |
1525996800000 | 79.983 |
1526256000000 | 79.668 |
1526342400000 | 79.73 |
1526428800000 | 77.913 |
1526515200000 | 77.787 |
1526601600000 | 76.533 |
1526860800000 | 75.967 |
1526947200000 | 77.72 |
1527033600000 | 76.467 |
1527120000000 | 75.339 |
1527206400000 | 74.023 |
1527465600000 | 72.956 |
1527552000000 | 69.5729 |
1527638400000 | 70.011 |
1527724800000 | 69.259 |
1527811200000 | 71.012 |
1528070400000 | 71.26 |
1528156800000 | 69.756 |
1528243200000 | 70.507 |
1528329600000 | 70.882 |
1528416000000 | 70.005 |
1528675200000 | 72.132 |
1528761600000 | 72.006 |
1528848000000 | 71.722 |
1528934400000 | 71.486 |
1529020800000 | 70.164 |
1529280000000 | 69.784 |
1529366400000 | 70.224 |
1529452800000 | 70.727 |
1529539200000 | 69.593 |
1529625600000 | 70.473 |
1529884800000 | 69.087 |
1529971200000 | 68.898 |
1530057600000 | 68.456 |
1530144000000 | 68.519 |
1530230400000 | 69.273 |
1530489600000 | 68.705 |
1530576000000 | 69.27 |
1530662400000 | 69.7099 |
1530748800000 | 70.7159 |
1530835200000 | 70.778 |
1531094400000 | 71.2159 |
1531180800000 | 70.524 |
1531267200000 | 69.327 |
1531353600000 | 69.39 |
1531440000000 | 69.3259 |
1531699200000 | 69.639 |
1531785600000 | 69.3229 |
1531872000000 | 69.386 |
1531958400000 | 68.944 |
1532044800000 | 69.007 |
1532304000000 | 69.508 |
1532390400000 | 71.017 |
1532476800000 | 70.513 |
1532563200000 | 71.141 |
1532649600000 | 72.021 |
1532908800000 | 72.208 |
1532995200000 | 73.402 |
1533081600000 | 72.458 |
1533168000000 | 71.01 |
1533254400000 | 71.261 |
1533513600000 | 71.133 |
1533600000000 | 71.699 |
1533686400000 | 71.258 |
1533772800000 | 71.068 |
1533859200000 | 68.552 |
1534118400000 | 67.732 |
1534204800000 | 67.291 |
1534291200000 | 65.97 |
1534377600000 | 66.85 |
1534464000000 | 66.0939 |
1534723200000 | 66.155 |
1534809600000 | 67.098 |
1534896000000 | 67.286 |
1534982400000 | 67.034 |
1535068800000 | 67.096 |
1535328000000 | 67.534 |
1535414400000 | 67.093 |
1535500800000 | 67.155 |
1535587200000 | 66.023 |
1535673600000 | 65.394 |
1535932800000 | 65.706 |
1536019200000 | 66.4599 |
1536105600000 | 67.151 |
1536192000000 | 66.396 |
1536278400000 | 65.515 |
1536537600000 | 66.5819 |
1536624000000 | 66.392 |
1536710400000 | 66.266 |
1536796800000 | 66.894 |
1536883200000 | 67.333 |
1537142400000 | 68.023 |
1537228800000 | 68.29 |
1537315200000 | 69.424 |
1537401600000 | 70.259 |
1537488000000 | 70.4479 |
1537747200000 | 69.751 |
1537833600000 | 70.319 |
1537920000000 | 70.002 |
1538006400000 | 69.622 |
1538092800000 | 67.031 |
1538352000000 | 66.0819 |
1538438400000 | 65.828 |
1538524800000 | 66.396 |
1538611200000 | 66.8379 |
1538697600000 | 66.0789 |
1538956800000 | 65.129 |
1539043200000 | 65.634 |
1539129600000 | 65.8229 |
1539216000000 | 64.496 |
1539302400000 | 64.179 |
1539561600000 | 64.303 |
1539648000000 | 64.871 |
1539734400000 | 64.492 |
1539820800000 | 63.101 |
1539907200000 | 62.722 |
1540166400000 | 62.025 |
1540252800000 | 61.456 |
1540339200000 | 59.939 |
1540425600000 | 60.823 |
1540512000000 | 59.812 |
1540771200000 | 61.01 |
1540857600000 | 60.883 |
1540944000000 | 61.135 |
1541030400000 | 61.892 |
1541116800000 | 62.902 |
1541376000000 | 62.711 |
1541462400000 | 62.395 |
1541548800000 | 63.278 |
1541635200000 | 63.151 |
1541721600000 | 62.519 |
1541980800000 | 61.633 |
1542067200000 | 62.706 |
1542153600000 | 62.2 |
1542240000000 | 61.631 |
1542326400000 | 61.252 |
1542585600000 | 61.123 |
1542672000000 | 59.797 |
1542758400000 | 60.617 |
1542844800000 | 60.048 |
1542931200000 | 60.237 |
1543190400000 | 62.003 |
1543276800000 | 61.75 |
1543363200000 | 61.686 |
1543449600000 | 61.686 |
1543536000000 | 61.117 |
1543795200000 | 62.125 |
1543881600000 | 60.736 |
1543968000000 | 60.356 |
1544054400000 | 57.641 |
1544140800000 | 57.956 |
1544400000000 | 56.376 |
1544486400000 | 56.501 |
1544572800000 | 58.205 |
1544659200000 | 58.521 |
1544745600000 | 58.015 |
1545004800000 | 57.192 |
1545091200000 | 56.955 |
1545177600000 | 57.144 |
1545264000000 | 55.245 |
1545350400000 | 54.674 |
1545868800000 | 53.404 |
1545955200000 | 54.67 |
1546387200000 | 54.668 |
1546473600000 | 54.794 |
1546560000000 | 57.01 |
1546819200000 | 57.389 |
1546905600000 | 57.705 |
1546992000000 | 57.514 |
1547078400000 | 57.703 |
1547164800000 | 57.83 |
1547424000000 | 57.574 |
1547510400000 | 57.574 |
1547596800000 | 59.473 |
1547683200000 | 58.333 |
1547769600000 | 59.536 |
1548028800000 | 59.154 |
1548115200000 | 58.646 |
1548201600000 | 59.279 |
1548288000000 | 58.899 |
1548374400000 | 60.355 |
1548633600000 | 59.529 |
1548720000000 | 59.275 |
1548806400000 | 59.085 |
1548892800000 | 57.564 |
1548979200000 | 57.057 |
1549238400000 | 56.232 |
1549324800000 | 57.308 |
1549411200000 | 58.447 |
1549497600000 | 56.8 |
1549584000000 | 56.167 |
1549843200000 | 56.925 |
1549929600000 | 57.621 |
1550016000000 | 57.557 |
1550102400000 | 56.733 |
1550188800000 | 58.695 |
1550448000000 | 59.2 |
1550534400000 | 58.82 |
1550620800000 | 59.326 |
1550707200000 | 58.628 |
1550793600000 | 58.754 |
1551052800000 | 59.639 |
1551139200000 | 59.765 |
1551225600000 | 60.904 |
1551312000000 | 62.17 |
1551398400000 | 61.916 |
1551657600000 | 61.661 |
1551744000000 | 61.28 |
1551830400000 | 61.406 |
1551916800000 | 59.38 |
1552003200000 | 58.303 |
1552262400000 | 59.504 |
1552348800000 | 59.295 |
1552435200000 | 60.134 |
1552521600000 | 60.656 |
1552608000000 | 61.249 |
1552867200000 | 62.368 |
1552953600000 | 62.499 |
1553040000000 | 61.509 |
1553126400000 | 60.454 |
1553212800000 | 58.41 |
1553472000000 | 58.342 |
1553558400000 | 57.946 |
1553644800000 | 59.264 |
1553731200000 | 58.472 |
1553817600000 | 58.933 |
1554076800000 | 60.909 |
1554163200000 | 60.974 |
1554249600000 | 61.962 |
1554336000000 | 62.357 |
1554422400000 | 62.225 |
1554681600000 | 61.695 |
1554768000000 | 62.09 |
1554854400000 | 61.43 |
1554940800000 | 62.682 |
1555027200000 | 64.395 |
1555286400000 | 64.723 |
1555372800000 | 65.381 |
1555459200000 | 66.171 |
1555545600000 | 65.907 |
1555977600000 | 65.047 |
1556064000000 | 63.794 |
1556150400000 | 63.464 |
1556236800000 | 63.859 |
1556496000000 | 64.845 |
1556582400000 | 64.647 |
1556755200000 | 64.4479 |
1556841600000 | 64.25 |
1557100800000 | 63.391 |
1557187200000 | 61.743 |
1557273600000 | 61.94 |
1557360000000 | 60.094 |
1557446400000 | 60.291 |
1557705600000 | 59.235 |
1557792000000 | 59.762 |
1557878400000 | 59.432 |
1557964800000 | 60.485 |
1558051200000 | 59.892 |
1558310400000 | 58.968 |
1558396800000 | 59.296 |
1558483200000 | 58.505 |
1558569600000 | 57.516 |
1558656000000 | 57.977 |
1558915200000 | 58.041 |
1559001600000 | 57.777 |
1559088000000 | 57.315 |
1559174400000 | 57.776 |
1559260800000 | 56.853 |
1559520000000 | 56.588 |
1559606400000 | 58.168 |
1559692800000 | 57.64 |
1559779200000 | 56.652 |
1559865600000 | 56.651 |
1560124800000 | 57.704 |
1560211200000 | 57.703 |
1560297600000 | 56.978 |
1560384000000 | 56.912 |
1560470400000 | 56.45 |
1560729600000 | 56.58 |
1560816000000 | 57.437 |
1560902400000 | 58.327 |
1560988800000 | 57.335 |
1561075200000 | 56.872 |
1561334400000 | 56.672 |
1561420800000 | 56.406 |
1561507200000 | 57.199 |
1561593600000 | 57.662 |
1561680000000 | 58.124 |
1561939200000 | 58.321 |
1562025600000 | 58.056 |
1562112000000 | 59.444 |
1562198400000 | 60.501 |
1562284800000 | 60.699 |
1562544000000 | 59.771 |
1562630400000 | 59.242 |
1562716800000 | 59.505 |
1562803200000 | 60.034 |
1562889600000 | 59.901 |
1563148800000 | 59.965 |
1563235200000 | 60.626 |
1563321600000 | 59.567 |
1563408000000 | 59.302 |
1563494400000 | 58.112 |
1563753600000 | 57.911 |
1563840000000 | 59.63 |
1563926400000 | 59.497 |
1564012800000 | 59.695 |
1564099200000 | 59.033 |
1564358400000 | 58.568 |
1564444800000 | 56.717 |
1564531200000 | 56.848 |
1564617600000 | 56.98 |
1564704000000 | 55.393 |
1564963200000 | 54.664 |
1565049600000 | 54.135 |
1565136000000 | 53.407 |
1565222400000 | 54.332 |
1565308800000 | 53.208 |
1565568000000 | 52.149 |
1565654400000 | 52.875 |
1565740800000 | 51.289 |
1565827200000 | 51.09 |
1565913600000 | 52.742 |
1566172800000 | 52.806 |
1566259200000 | 52.145 |
1566345600000 | 52.342 |
1566432000000 | 53.003 |
1566518400000 | 52.275 |
1566777600000 | 52.604 |
1566864000000 | 52.604 |
1566950400000 | 52.669 |
1567036800000 | 53.329 |
1567123200000 | 53.131 |
1567382400000 | 53.129 |
1567468800000 | 52.93 |
1567555200000 | 53.591 |
1567641600000 | 55.308 |
1567728000000 | 55.44 |
1567987200000 | 56.76 |
1568073600000 | 57.948 |
1568160000000 | 57.617 |
1568246400000 | 58.013 |
1568332800000 | 59.731 |
1568592000000 | 58.936 |
1568678400000 | 57.545 |
1568764800000 | 57.28 |
1568851200000 | 58.607 |
1568937600000 | 59.006 |
1569196800000 | 57.473 |
1569283200000 | 57.007 |
1569369600000 | 56.94 |
1569456000000 | 56.939 |
1569542400000 | 57.47 |
1569801600000 | 58 |
1569888000000 | 57.068 |
1569974400000 | 55.139 |
1570060800000 | 55.005 |
1570147200000 | 54.805 |
1570406400000 | 55.468 |
1570492800000 | 54.802 |
1570579200000 | 54.735 |
1570665600000 | 56.53 |
1570752000000 | 58.857 |
1571011200000 | 58.588 |
1571097600000 | 60.051 |
1571184000000 | 60.981 |
1571270400000 | 60.581 |
1571356800000 | 60.514 |
1571616000000 | 61.908 |
1571702400000 | 61.708 |
1571788800000 | 61.84 |
1571875200000 | 61.44 |
1571961600000 | 61.772 |
1572220800000 | 61.769 |
1572307200000 | 61.636 |
1572393600000 | 59.973 |
1572480000000 | 59.706 |
1572566400000 | 60.171 |
1572825600000 | 61.697 |
1572912000000 | 62.628 |
1572998400000 | 62.56 |
1573084800000 | 64.089 |
1573171200000 | 63.157 |
1573430400000 | 63.221 |
1573516800000 | 63.553 |
1573603200000 | 62.023 |
1573689600000 | 61.69 |
1573776000000 | 62.154 |
1574035200000 | 61.753 |
1574121600000 | 62.085 |
1574208000000 | 61.951 |
1574294400000 | 62.216 |
1574380800000 | 62.614 |
1574640000000 | 62.811 |
1574726400000 | 62.545 |
1574812800000 | 62.677 |
1574899200000 | 62.211 |
1574985600000 | 62.01 |
1575244800000 | 61.277 |
1575331200000 | 60.479 |
1575417600000 | 61.674 |
1575504000000 | 61.74 |
1575590400000 | 62.404 |
1575849600000 | 62.335 |
1575936000000 | 62.068 |
1576022400000 | 62.267 |
1576108800000 | 63.927 |
1576195200000 | 63.927 |
1576454400000 | 65.054 |
1576540800000 | 64.8199 |
1576627200000 | 65.185 |
1576713600000 | 65.384 |
1576800000000 | 65.649 |
1577059200000 | 65.048 |
1577404800000 | 64.513 |
1577664000000 | 64.378 |
1577923200000 | 66.103 |
1578009600000 | 65.039 |
1578268800000 | 64.572 |
1578355200000 | 64.9689 |
1578441600000 | 65.168 |
1578528000000 | 65.433 |
1578614400000 | 64.768 |
1578873600000 | 64.234 |
1578960000000 | 64.166 |
1579046400000 | 63.103 |
1579132800000 | 63.368 |
1579219200000 | 63.566 |
1579478400000 | 62.966 |
1579564800000 | 62.633 |
1579651200000 | 62.234 |
1579737600000 | 61.901 |
1579824000000 | 61.767 |
1580083200000 | 60.769 |
1580169600000 | 61.698 |
1580256000000 | 62.361 |
1580342400000 | 61.829 |
1580428800000 | 60.766 |
1580688000000 | 61.029 |
1580774400000 | 62.356 |
1580860800000 | 63.883 |
1580947200000 | 65.41 |
1581033600000 | 66.0729 |
1581292800000 | 65.672 |
1581379200000 | 66.3349 |
1581465600000 | 67.33 |
1581552000000 | 67.396 |
1581638400000 | 67.129 |
1581897600000 | 67.724 |
1581984000000 | 67.06 |
1582070400000 | 66.992 |
1582156800000 | 66.328 |
1582243200000 | 65.264 |
1582502400000 | 62.473 |
1582588800000 | 60.68 |
1582675200000 | 60.679 |
1582761600000 | 57.957 |
1582848000000 | 55.632 |
1583107200000 | 54.568 |
1583193600000 | 53.638 |
1583280000000 | 53.637 |
1583366400000 | 51.778 |
1583452800000 | 49.9189 |
1583712000000 | 43.743 |
1583798400000 | 43.278 |
1583884800000 | 44.207 |
1583971200000 | 37.701 |
1584057600000 | 38.033 |
1584316800000 | 33.717 |
1584403200000 | 35.081 |
1584489600000 | 33.638 |
1584576000000 | 34.213 |
1584662400000 | 35.2329 |
1584921600000 | 34.4829 |
1585008000000 | 38.019 |
1585094400000 | 40.059 |
1585180800000 | 40.875 |
1585267200000 | 38.222 |
1585526400000 | 36.792 |
1585612800000 | 36.86 |
1585699200000 | 35.295 |
1585785600000 | 35.091 |
1585872000000 | 34.274 |
1586131200000 | 36.381 |
1586217600000 | 37.6049 |
1586304000000 | 37.264 |
1586390400000 | 38.148 |
1586822400000 | 37.058 |
1586908800000 | 34.609 |
1586995200000 | 34.201 |
1587081600000 | 34.676 |
1587340800000 | 34.539 |
1587427200000 | 33.247 |
1587513600000 | 34.198 |
1587600000000 | 35.694 |
1587686400000 | 34.265 |
1587945600000 | 35.76 |
1588032000000 | 37.595 |
1588118400000 | 39.498 |
1588204800000 | 37.39 |
1588550400000 | 35.757 |
1588636800000 | 36.3 |
1588723200000 | 35.552 |
1588809600000 | 36.027 |
1588896000000 | 36.503 |
1589155200000 | 35.889 |
1589241600000 | 35.957 |
1589328000000 | 34.529 |
1589414400000 | 34.053 |
1589500800000 | 34.052 |
1589760000000 | 36.226 |
1589846400000 | 35.274 |
1589932800000 | 36.021 |
1590019200000 | 35.205 |
1590105600000 | 35.748 |
1590364800000 | 36.087 |
1590451200000 | 38.6689 |
1590537600000 | 40.503 |
1590624000000 | 40.571 |
1590710400000 | 39.007 |
1590969600000 | 40.229 |
1591056000000 | 41.384 |
1591142400000 | 43.082 |
1591228800000 | 43.693 |
1591315200000 | 46.954 |
1591574400000 | 47.836 |
1591660800000 | 46.069 |
1591747200000 | 45.321 |
1591833600000 | 42.126 |
1591920000000 | 42.33 |
1592179200000 | 41.92 |
1592265600000 | 43.704 |
1592352000000 | 43.6019 |
1592438400000 | 42.972 |
1592524800000 | 42.496 |
1592784000000 | 42.29 |
1592870400000 | 43.717 |
1592956800000 | 41.813 |
1593043200000 | 42.696 |
1593129600000 | 41.676 |
1593388800000 | 43.034 |
1593475200000 | 42.762 |
1593561600000 | 42.217 |
1593648000000 | 44.392 |
1593734400000 | 43.644 |
1593993600000 | 45.613 |
1594080000000 | 45.001 |
1594166400000 | 43.981 |
1594252800000 | 43.029 |
1594339200000 | 44.184 |
1594598400000 | 44.7939 |
1594684800000 | 44.589 |
1594771200000 | 45.6079 |
1594857600000 | 45.744 |
1594944000000 | 45.131 |
1595203200000 | 45.401 |
1595289600000 | 45.673 |
1595376000000 | 45.06 |
1595462400000 | 44.448 |
1595548800000 | 44.04 |
1595808000000 | 43.222 |
1595894400000 | 43.222 |
1595980800000 | 42.338 |
1596067200000 | 40.231 |
1596153600000 | 40.094 |
1596412800000 | 40.772 |
1596499200000 | 41.723 |
1596585600000 | 41.8579 |
1596672000000 | 41.382 |
1596758400000 | 41.246 |
1597017600000 | 42.127 |
1597104000000 | 43.826 |
1597190400000 | 44.097 |
1597276800000 | 43.3489 |
1597363200000 | 43.009 |
1597622400000 | 42.531 |
1597708800000 | 41.851 |
1597795200000 | 42.734 |
1597881600000 | 41.7819 |
1597968000000 | 41.17 |
1598227200000 | 42.392 |
1598313600000 | 42.595 |
1598400000000 | 42.934 |
1598486400000 | 42.39 |
1598572800000 | 43.476 |
1598832000000 | 42.048 |
1598918400000 | 41.844 |
1599004800000 | 41.232 |
1599091200000 | 41.299 |
1599177600000 | 42.453 |
1599436800000 | 42.723 |
1599523200000 | 41.704 |
1599609600000 | 42.451 |
1599696000000 | 42.45 |
1599782400000 | 41.702 |
1600041600000 | 42.04 |
1600128000000 | 41.496 |
1600214400000 | 41.326 |
1600300800000 | 40.867 |
1600387200000 | 39.914 |
1600646400000 | 37.261 |
1600732800000 | 37.192 |
1600819200000 | 36.444 |
1600905600000 | 36.647 |
1600992000000 | 35.967 |
1601251200000 | 37.665 |
1601337600000 | 36.8489 |
1601424000000 | 37.12 |
1601510400000 | 36.644 |
1601596800000 | 36.711 |
1601856000000 | 37.594 |
1601942400000 | 39.361 |
1602028800000 | 38.952 |
1602115200000 | 39.7 |
1602201600000 | 39.2909 |
1602460800000 | 39.086 |
1602547200000 | 37.7939 |
1602633600000 | 37.861 |
1602720000000 | 37.045 |
1602806400000 | 37.7239 |
1603065600000 | 38.063 |
1603152000000 | 38.81 |
1603238400000 | 37.994 |
1603324800000 | 38.061 |
1603411200000 | 38.876 |
1603670400000 | 38.399 |
1603756800000 | 37.175 |
1603843200000 | 35.748 |
1603929600000 | 35.543 |
1604016000000 | 36.29 |
1604275200000 | 37.58 |
1604361600000 | 39.414 |
1604448000000 | 38.938 |
1604534400000 | 39.277 |
1604620800000 | 38.665 |
1604880000000 | 43.964 |
1604966400000 | 46.818 |
1605052800000 | 46.273 |
1605139200000 | 45.661 |
1605225600000 | 46.68 |
1605484800000 | 48.037 |
1605571200000 | 48.308 |
1605657600000 | 48.647 |
1605744000000 | 48.103 |
1605830400000 | 48.306 |
1606089600000 | 49.188 |
1606176000000 | 51.429 |
1606262400000 | 51.36 |
1606348800000 | 50.884 |
1606435200000 | 51.2909 |
1606694400000 | 50.406 |
1606780800000 | 51.424 |
1606867200000 | 52.103 |
1606953600000 | 52.578 |
1607040000000 | 53.188 |
1607299200000 | 52.303 |
1607385600000 | 52.235 |
1607472000000 | 52.302 |
1607558400000 | 51.214 |
1607644800000 | 50.195 |
1607904000000 | 51.008 |
1607990400000 | 52.026 |
1608076800000 | 51.21 |
1608163200000 | 51.362 |
1608249600000 | 50.749 |
1608508800000 | 48.434 |
1608595200000 | 49.454 |
1608681600000 | 50.882 |
1609113600000 | 50.879 |
1609200000000 | 50.674 |
1609286400000 | 50.401 |
1609718400000 | 50.058 |
1609804800000 | 49.921 |
1609891200000 | 52.913 |
1609977600000 | 53.865 |
1610064000000 | 53.116 |
1610323200000 | 52.774 |
1610409600000 | 53.249 |
1610496000000 | 52.908 |
1610582400000 | 52.771 |
1610668800000 | 51.819 |
1610928000000 | 52.361 |
1611014400000 | 51.476 |
1611100800000 | 51.679 |
1611187200000 | 51.543 |
1611273600000 | 50.25 |
1611532800000 | 48.412 |
1611619200000 | 49.499 |
1611705600000 | 48.003 |
1611792000000 | 48.954 |
1611878400000 | 47.933 |
1612137600000 | 48.272 |
1612224000000 | 49.835 |
1612310400000 | 50.378 |
1612396800000 | 51.805 |
1612483200000 | 52.62 |
1612742400000 | 53.57 |
1612828800000 | 53.161 |
1612915200000 | 53.772 |
1613001600000 | 53.432 |
1613088000000 | 54.043 |
1613347200000 | 55.74 |
1613433600000 | 55.603 |
1613520000000 | 55.467 |
1613606400000 | 54.718 |
1613692800000 | 56.281 |
1613952000000 | 56.279 |
1614038400000 | 56.822 |
1614124800000 | 57.636 |
1614211200000 | 58.315 |
1614297600000 | 56.887 |
1614556800000 | 57.633 |
1614643200000 | 57.768 |
1614729600000 | 59.194 |
1614816000000 | 58.854 |
1614902400000 | 59.057 |
1615161600000 | 61.365 |
1615248000000 | 60.345 |
1615334400000 | 60.14 |
1615420800000 | 59.392 |
1615507200000 | 60.274 |
1615766400000 | 59.525 |
1615852800000 | 59.592 |
1615939200000 | 60.344 |
1616025600000 | 61.785 |
1616112000000 | 60.131 |
1616371200000 | 59.095 |
1616457600000 | 58.957 |
1616544000000 | 59.507 |
1616630400000 | 58.886 |
1616716800000 | 59.712 |
1616976000000 | 58.952 |
1617062400000 | 60.604 |
1617148800000 | 59.983 |
1617235200000 | 60.051 |
1617667200000 | 60.116 |
1617753600000 | 60.253 |
1617840000000 | 59.77 |
1617926400000 | 59.425 |
1618185600000 | 59.561 |
1618272000000 | 59.422 |
1618358400000 | 59.834 |
1618444800000 | 59.007 |
1618531200000 | 59.902 |
1618790400000 | 60.657 |
1618876800000 | 58.246 |
1618963200000 | 57.832 |
1619049600000 | 58.107 |
1619136000000 | 57.968 |
1619395200000 | 59.687 |
1619481600000 | 60.444 |
1619568000000 | 61.889 |
1619654400000 | 62.439 |
1619740800000 | 62.782 |
1620000000000 | 62.642 |
1620086400000 | 61.884 |
1620172800000 | 63.535 |
1620259200000 | 63.809 |
1620345600000 | 64.015 |
1620604800000 | 65.458 |
1620691200000 | 64.7 |
1620777600000 | 65.732 |
1620864000000 | 65.18 |
1620950400000 | 66.487 |
1621209600000 | 66.484 |
1621296000000 | 66.965 |
1621382400000 | 65.519 |
1621468800000 | 65.725 |
1621555200000 | 66.55 |
1621814400000 | 66.753 |
1621900800000 | 66.959 |
1621987200000 | 66.132 |
1622073600000 | 67.508 |
1622160000000 | 67.851 |
1622419200000 | 67.435 |
1622505600000 | 68.535 |
1622592000000 | 68.603 |
1622678400000 | 69.153 |
1622764800000 | 68.257 |
1623024000000 | 69.012 |
1623110400000 | 68.047 |
1623196800000 | 67.496 |
1623283200000 | 67.7009 |
1623369600000 | 67.563 |
1623628800000 | 67.904 |
1623715200000 | 67.766 |
1623801600000 | 66.801 |
1623888000000 | 67.024 |
1623974400000 | 64.681 |
1624233600000 | 65.092 |
1624320000000 | 65.229 |
1624406400000 | 64.883 |
1624492800000 | 65.64 |
1624579200000 | 66.259 |
1624838400000 | 64.672 |
1624924800000 | 65.154 |
1625011200000 | 64.395 |
1625097600000 | 65.634 |
1625184000000 | 64.531 |
1625443200000 | 65.699 |
1625529600000 | 63.701 |
1625616000000 | 63.15 |
1625702400000 | 61.427 |
1625788800000 | 63.286 |
1626048000000 | 63.421 |
1626134400000 | 62.318 |
1626220800000 | 62.799 |
1626307200000 | 62.523 |
1626393600000 | 61.352 |
1626652800000 | 59.077 |
1626739200000 | 60.178 |
1626825600000 | 62.174 |
1626912000000 | 61.966 |
1626998400000 | 62.998 |
1627257600000 | 64.235 |
1627344000000 | 63.684 |
1627430400000 | 63.338 |
1627516800000 | 64.508 |
1627603200000 | 63.956 |
1627862400000 | 63.61 |
1627948800000 | 64.297 |
1628035200000 | 64.985 |
1628121600000 | 65.534 |
1628208000000 | 67.117 |
1628467200000 | 67.39 |
1628553600000 | 67.4569 |
1628640000000 | 68.42 |
1628726400000 | 67.938 |
1628812800000 | 68.005 |
1629072000000 | 67.246 |
1629158400000 | 66.143 |
1629244800000 | 66.762 |
1629331200000 | 65.109 |
1629417600000 | 65.04 |
1629676800000 | 65.932 |
1629763200000 | 65.931 |
1629849600000 | 67.306 |
1629936000000 | 66.686 |
1630022400000 | 66.616 |
1630281600000 | 66.2009 |
1630368000000 | 66.406 |
1630454400000 | 67.506 |
1630540800000 | 67.299 |
1630627200000 | 66.679 |
1630886400000 | 67.02 |
1630972800000 | 67.226 |
1631059200000 | 66.399 |
1631145600000 | 66.398 |
1631232000000 | 65.847 |
1631491200000 | 66.9449 |
1631577600000 | 66.546 |
1631664000000 | 66.475 |
1631750400000 | 67.141 |
1631836800000 | 66.857 |
1632096000000 | 63.459 |
1632182400000 | 63.458 |
1632268800000 | 65.367 |
1632355200000 | 67.135 |
1632441600000 | 67.346 |
1632700800000 | 69.536 |
1632787200000 | 68.191 |
1632873600000 | 69.322 |
1632960000000 | 69.534 |
1633046400000 | 68.542 |
1633305600000 | 68.327 |
1633392000000 | 71.0849 |
1633478400000 | 70.518 |
1633564800000 | 71.72 |
1633651200000 | 72.002 |
1633910400000 | 71.857 |
1633996800000 | 71.998 |
1634083200000 | 70.511 |
1634169600000 | 71.218 |
1634256000000 | 72.278 |
1634515200000 | 72.345 |
1634601600000 | 72.415 |
1634688000000 | 72.697 |
1634774400000 | 71.989 |
1634860800000 | 72.129 |
1635120000000 | 72.834 |
1635206400000 | 72.762 |
1635292800000 | 71.559 |
1635379200000 | 71.346 |
1635465600000 | 72.123 |
1635724800000 | 73.604 |
1635811200000 | 73.25 |
1635897600000 | 73.815 |
1635984000000 | 72.894 |
1636070400000 | 73.53 |
1636329600000 | 73.526 |
1636416000000 | 72.818 |
1636502400000 | 73.312 |
1636588800000 | 73.664 |
1636675200000 | 73.168 |
1636934400000 | 73.659 |
1637020800000 | 73.163 |
1637107200000 | 73.021 |
1637193600000 | 72.242 |
1637280000000 | 70.12 |
1637539200000 | 70.965 |
1637625600000 | 70.752 |
1637712000000 | 70.751 |
1637798400000 | 70.679 |
1637884800000 | 66.296 |
1638144000000 | 66.5759 |
1638230400000 | 66.645 |
1638316800000 | 67.775 |
1638403200000 | 67.491 |
1638489600000 | 66.854 |
1638748800000 | 68.618 |
1638835200000 | 69.535 |
1638921600000 | 69.039 |
1639008000000 | 68.8259 |
1639094400000 | 68.26 |
1639353600000 | 67.691 |
1639440000000 | 68.397 |
1639526400000 | 67.972 |
1639612800000 | 68.961 |
1639699200000 | 67.757 |
1639958400000 | 67.188 |
1640044800000 | 68.884 |
1640131200000 | 69.166 |
1640217600000 | 70.226 |
1640563200000 | 70.7159 |
1640649600000 | 71.069 |
1640736000000 | 70.997 |
1640822400000 | 71.066 |
1641168000000 | 71.91 |
1641254400000 | 73.889 |
1641340800000 | 74.383 |
1641427200000 | 74.735 |
1641513600000 | 75.512 |
1641772800000 | 75.5789 |
1641859200000 | 75.648 |
1641945600000 | 76.496 |
1642032000000 | 77.343 |
1642118400000 | 76.988 |
1642377600000 | 77.3379 |
1642464000000 | 76.842 |
1642550400000 | 75.709 |
1642636800000 | 75.425 |
1642723200000 | 73.869 |
1642982400000 | 71.179 |
1643068800000 | 73.016 |
1643155200000 | 74.994 |
1643241600000 | 75.8409 |
1643328000000 | 74.921 |
1643587200000 | 75.059 |
1643673600000 | 76.683 |
1643760000000 | 77.318 |
1643846400000 | 78.0939 |
1643932800000 | 77.881 |
1644192000000 | 78.937 |
1644278400000 | 80.561 |
1644364800000 | 81.691 |
1644451200000 | 81.972 |
1644537600000 | 80.769 |
1644796800000 | 77.9389 |
1644883200000 | 79.139 |
1644969600000 | 78.502 |
1645056000000 | 77.087 |
1645142400000 | 76.9449 |
1645401600000 | 75.528 |
1645488000000 | 75.103 |
1645574400000 | 74.042 |
1645660800000 | 68.035 |
1645747200000 | 70.295 |
1646006400000 | 66.688 |
1646092800000 | 62.237 |
1646179200000 | 63.084 |
1646265600000 | 62.235 |
1646352000000 | 57.43 |
1646611200000 | 55.026 |
1646697600000 | 56.508 |
1646784000000 | 61.31 |
1646870400000 | 59.685 |
1646956800000 | 59.966 |
1647216000000 | 62.012 |
1647302400000 | 62.278 |
1647388800000 | 65.9569 |
1647475200000 | 64.825 |
1647561600000 | 64.898 |
1647820800000 | 64.747 |
1647907200000 | 65.999 |
1647993600000 | 64.524 |
1648080000000 | 63.713 |
1648166400000 | 63.491 |
1648425600000 | 64.077 |
1648512000000 | 67.464 |
1648598400000 | 65.843 |
1648684800000 | 64.59 |
1648771200000 | 65.399 |
1649030400000 | 65.322 |
1649116800000 | 63.701 |
1649203200000 | 61.785 |
1649289600000 | 61.342 |
1649376000000 | 62.888 |
1649635200000 | 63.179 |
1649721600000 | 62.294 |
1649808000000 | 62.441 |
1649894400000 | 63.25 |
1650326400000 | 63.613 |
1650412800000 | 64.863 |
1650499200000 | 65.746 |
1650585600000 | 64.493 |
1650844800000 | 62.797 |
1650931200000 | 61.618 |
1651017600000 | 61.101 |
1651104000000 | 60.879 |
1651190400000 | 61.762 |
1651449600000 | 60.655 |
1651536000000 | 62.273 |
1651622400000 | 61.536 |
1651708800000 | 60.504 |
1651795200000 | 59.547 |
1652054400000 | 58.219 |
1652140800000 | 59.027 |
1652227200000 | 60.719 |
1652313600000 | 60.498 |
1652400000000 | 61.674 |
1652659200000 | 61.377 |
1652745600000 | 62.921 |
1652832000000 | 62.626 |
1652918400000 | 62.551 |
1653004800000 | 62.697 |
1653264000000 | 64.902 |
1653350400000 | 65.1949 |
1653436800000 | 66.592 |
1653523200000 | 67.548 |
1653609600000 | 67.547 |
1653868800000 | 68.5729 |
1653955200000 | 67.395 |
1654041600000 | 66.953 |
1654128000000 | 66.952 |
1654214400000 | 66.362 |
1654473600000 | 67.904 |
1654560000000 | 67.24 |
1654646400000 | 66.724 |
1654732800000 | 65.62 |
1654819200000 | 61.646 |
1655078400000 | 59.657 |
1655164800000 | 60.392 |
1655251200000 | 61.828 |
1655337600000 | 60.5 |
1655424000000 | 61.311 |
1655683200000 | 62.857 |
1655769600000 | 63.594 |
1655856000000 | 63.667 |
1655942400000 | 60.862 |
1656028800000 | 62.115 |
1656288000000 | 61.965 |
1656374400000 | 61.816 |
1656460800000 | 61.004 |
1656547200000 | 58.864 |
1656633600000 | 58.715 |
1656892800000 | 58.565 |
1656979200000 | 56.425 |
1657065600000 | 55.908 |
1657152000000 | 57.677 |
1657238400000 | 58.709 |
1657497600000 | 57.378 |
1657584000000 | 56.566 |
1657670400000 | 55.828 |
1657756800000 | 53.909 |
1657843200000 | 54.572 |
1658102400000 | 55.454 |
1658188800000 | 57.887 |
1658275200000 | 57.296 |
1658361600000 | 57.295 |
1658448000000 | 56.409 |
1658707200000 | 57.218 |
1658793600000 | 56.774 |
1658880000000 | 57.585 |
1658966400000 | 57.806 |
1659052800000 | 58.764 |
1659312000000 | 58.609 |
1659398400000 | 58.763 |
1659484800000 | 59.759 |
1659571200000 | 60.127 |
1659657600000 | 60.864 |
1659916800000 | 61.159 |
1660003200000 | 61.048 |
1660089600000 | 61.712 |
1660176000000 | 61.822 |
1660262400000 | 62.743 |
1660521600000 | 62.227 |
1660608000000 | 62.559 |
1660694400000 | 61.674 |
1660780800000 | 61.489 |
1660867200000 | 59.793 |
1661126400000 | 58.245 |
1661212800000 | 58.687 |
1661299200000 | 58.871 |
1661385600000 | 58.355 |
1661472000000 | 57.359 |
1661731200000 | 57.285 |
1661817600000 | 58.059 |
1661904000000 | 58.354 |
1661990400000 | 57.395 |
1662076800000 | 59.128 |
1662336000000 | 57.985 |
1662422400000 | 58.39 |
1662508800000 | 58.132 |
1662595200000 | 59.975 |
1662681600000 | 61.965 |
1662940800000 | 64.066 |
1663027200000 | 63.309 |
1663113600000 | 63.66 |
1663200000000 | 64.715 |
1663286400000 | 63.679 |
1663545600000 | 63.831 |
1663632000000 | 63.054 |
1663718400000 | 62.796 |
1663804800000 | 63.353 |
1663891200000 | 61.242 |
1664150400000 | 60.69 |
1664236800000 | 59.357 |
1664323200000 | 58.136 |
1664409600000 | 56.655 |
1664496000000 | 57.804 |
1664755200000 | 58.4 |
1664841600000 | 61.032 |
1664928000000 | 59.662 |
1665014400000 | 59.219 |
1665100800000 | 58.812 |
1665360000000 | 58.889 |
1665446400000 | 58.112 |
1665532800000 | 57.965 |
1665619200000 | 59.523 |
1665705600000 | 60.228 |
1665964800000 | 61.269 |
1666051200000 | 62.197 |
1666137600000 | 62.235 |
1666224000000 | 62.681 |
1666310400000 | 62.756 |
1666569600000 | 64.02 |
1666656000000 | 64.429 |
1666742400000 | 64.356 |
1666828800000 | 64.617 |
1666915200000 | 64.507 |
1667174400000 | 64.807 |
1667260800000 | 65.29 |
1667347200000 | 65.18 |
1667433600000 | 65.998 |
1667520000000 | 67.447 |
1667779200000 | 67.751 |
1667865600000 | 67.828 |
1667952000000 | 67.126 |
1668038400000 | 67.24 |
1668124800000 | 67.428 |
1668384000000 | 67.881 |
1668470400000 | 68.477 |
1668556800000 | 68.517 |
1668643200000 | 68.26 |
1668729600000 | 69.264 |
1668988800000 | 69.346 |
1669075200000 | 70.165 |
1669161600000 | 70.0939 |
1669248000000 | 70.5789 |
1669334400000 | 70.804 |
1669593600000 | 69.848 |
1669680000000 | 70.444 |
1669766400000 | 70.558 |
1669852800000 | 69.596 |
1669939200000 | 69.673 |
1670198400000 | 69.533 |
1670284800000 | 69.275 |
1670371200000 | 68.944 |
1670457600000 | 68.687 |
1670544000000 | 69.358 |
1670803200000 | 69.032 |
1670889600000 | 69.813 |
1670976000000 | 69.649 |
1671062400000 | 67.885 |
1671148800000 | 68.848 |
1671408000000 | 68.967 |
1671494400000 | 70.7069 |
1671580800000 | 71.634 |
1671667200000 | 71.416 |
1671753600000 | 71.4569 |
1672099200000 | 71.693 |
1672185600000 | 71.475 |
1672272000000 | 71.738 |
1672358400000 | 71.187 |
1672617600000 | 72.715 |
1672704000000 | 74.161 |
1672790400000 | 76.421 |
1672876800000 | 76.3139 |
1672963200000 | 77.28 |
1673222400000 | 77.514 |
1673308800000 | 77.296 |
1673395200000 | 77.004 |
1673481600000 | 77.933 |
1673568000000 | 78.197 |
1673827200000 | 78.135 |
1673913600000 | 77.732 |
1674000000000 | 78.032 |
1674086400000 | 77.037 |
1674172800000 | 77.929 |
1674432000000 | 78.571 |
1674518400000 | 79.279 |
1674604800000 | 79.024 |
1674691200000 | 80.62 |
1674777600000 | 81.18 |
1675036800000 | 81.193 |
1675123200000 | 82.568 |
1675209600000 | 83.461 |
1675296000000 | 83.058 |
1675382400000 | 82.9509 |
1675641600000 | 82.483 |
1675728000000 | 83.376 |
1675814400000 | 84.122 |
1675900800000 | 85.128 |
1675987200000 | 83.763 |
1676246400000 | 84.446 |
1676332800000 | 85.0819 |
1676419200000 | 84.643 |
1676505600000 | 86.873 |
1676592000000 | 86.619 |
1676851200000 | 86.118 |
1676937600000 | 86.012 |
1677024000000 | 84.089 |
1677110400000 | 85.245 |
1677196800000 | 84.805 |
1677456000000 | 86.38 |
1677542400000 | 88.241 |
1677628800000 | 86.318 |
1677715200000 | 86.0639 |
1677801600000 | 87.702 |
1678060800000 | 88.648 |
1678147200000 | 87.428 |
1678233600000 | 87.806 |
1678320000000 | 86.512 |
1678406400000 | 83.139 |
1678665600000 | 77.697 |
1678752000000 | 79.876 |
1678838400000 | 72.904 |
1678924800000 | 74.236 |
1679011200000 | 72.005 |
1679270400000 | 73.485 |
1679356800000 | 77.229 |
1679443200000 | 76.6949 |
1679529600000 | 74.657 |
1679616000000 | 71.501 |
1679875200000 | 72.907 |
1679961600000 | 73.53 |
1680048000000 | 74.9629 |
1680134400000 | 76.551 |
1680220800000 | 76.441 |
1680480000000 | 76.575 |
1680566400000 | 76.852 |
1680652800000 | 76.202 |
1680739200000 | 78.254 |
1681171200000 | 78.208 |
1681257600000 | 78.639 |
1681344000000 | 78.761 |
1681430400000 | 81.472 |
1681689600000 | 80.062 |
1681776000000 | 81.691 |
1681862400000 | 82.625 |
1681948800000 | 81.589 |
1682035200000 | 81.093 |
1682294400000 | 81.654 |
1682380800000 | 79.418 |
1682467200000 | 79.153 |
1682553600000 | 80.397 |
1682640000000 | 78.47 |
1682985600000 | 76.639 |
1683072000000 | 76.529 |
1683158400000 | 75.297 |
1683244800000 | 77.702 |
1683504000000 | 78.379 |
1683590400000 | 78.1919 |
1683676800000 | 77.656 |
1683763200000 | 77.663 |
1683849600000 | 78.599 |
1684108800000 | 78.503 |
1684195200000 | 78.278 |
1684281600000 | 78.401 |
1684368000000 | 79.647 |
1684454400000 | 79.499 |
1684713600000 | 80.334 |
1684800000000 | 80.612 |
1684886400000 | 78.72 |
1684972800000 | 79.037 |
1685059200000 | 79.431 |
1685318400000 | 78.7159 |
1685404800000 | 77.753 |
1685491200000 | 76.364 |
1685577600000 | 77.922 |
1685664000000 | 80.023 |
1685923200000 | 79.23 |
1686009600000 | 80.013 |
1686096000000 | 80.175 |
1686182400000 | 80.725 |
1686268800000 | 79.956 |
1686528000000 | 80.093 |
1686614400000 | 80.449 |
1686700800000 | 81.5789 |
1686787200000 | 80.967 |
1686873600000 | 81.36 |
1687132800000 | 81.613 |
1687219200000 | 81.543 |
1687305600000 | 82.2069 |
1687392000000 | 80.631 |
1687478400000 | 79.056 |
1687737600000 | 79.619 |
1687824000000 | 80.824 |
1687910400000 | 81.295 |
1687996800000 | 82.501 |
1688083200000 | 83.59 |
1688342400000 | 84.58 |
1688428800000 | 83.815 |
1688515200000 | 83.282 |
1688601600000 | 80.97 |
1688688000000 | 82.021 |
1688947200000 | 82.238 |
1689033600000 | 83.252 |
1689120000000 | 84.691 |
1689206400000 | 85.395 |
1689292800000 | 85.055 |
1689552000000 | 85.389 |
1689638400000 | 86.2099 |
1689724800000 | 86.14 |
1689811200000 | 86.652 |
1689897600000 | 86.854 |
1690156800000 | 87.149 |
1690243200000 | 87.467 |
1690329600000 | 87.321 |
1690416000000 | 88.065 |
1690502400000 | 88.422 |
1690761600000 | 88.68 |
1690848000000 | 87.331 |
1690934400000 | 85.712 |
1691020800000 | 86.5729 |
1691107200000 | 87.474 |
1691366400000 | 87.9659 |
1691452800000 | 84.717 |
1691539200000 | 85.889 |
1691625600000 | 87.41 |
1691712000000 | 86.876 |
1691971200000 | 87.097 |
1692057600000 | 86.135 |
1692144000000 | 85.911 |
1692230400000 | 85.726 |
1692316800000 | 85.346 |
1692576000000 | 85.799 |
1692662400000 | 86.157 |
1692748800000 | 85.584 |
1692835200000 | 85.592 |
1692921600000 | 85.717 |
1693180800000 | 87.259 |
1693267200000 | 87.851 |
1693353600000 | 88.015 |
1693440000000 | 87.0909 |
1693526400000 | 86.478 |
1693785600000 | 86.232 |
1693872000000 | 85.774 |
1693958400000 | 84.188 |
1694044800000 | 83.224 |
1694131200000 | 83.505 |
1694390400000 | 84.658 |
1694476800000 | 84.9389 |
1694563200000 | 85.181 |
1694649600000 | 86.503 |
1694736000000 | 86.2 |
1694995200000 | 84.632 |
1695081600000 | 85.613 |
1695168000000 | 87.489 |
1695254400000 | 87.304 |
1695340800000 | 86.263 |
1695600000000 | 85.552 |
1695686400000 | 85.25 |
1695772800000 | 85.609 |
1695859200000 | 86.864 |
1695945600000 | 87.185 |
1696204800000 | 86.123 |
1696291200000 | 85.003 |
1696377600000 | 84.7 |
1696464000000 | 85.177 |
1696550400000 | 86.511 |
1696809600000 | 85.097 |
1696896000000 | 87.251 |
1696982400000 | 87.533 |
1697068800000 | 87.27 |
1697155200000 | 85.485 |
1697414400000 | 86.449 |
1697500800000 | 86.263 |
1697587200000 | 85.609 |
1697673600000 | 84.877 |
1697760000000 | 83.521 |
1698019200000 | 83.665 |
1698105600000 | 82.776 |
1698192000000 | 83.254 |
1698278400000 | 83.458 |
1698364800000 | 83.545 |
1698624000000 | 83.924 |
1698710400000 | 84.206 |
1698796800000 | 84.763 |
1698883200000 | 85.436 |
1698969600000 | 86.657 |
1699228800000 | 86.372 |
1699315200000 | 85.834 |
1699401600000 | 86.156 |
1699488000000 | 86.674 |
1699574400000 | 86.371 |
1699833600000 | 87.768 |
1699920000000 | 88.677 |
1700006400000 | 89.117 |
1700092800000 | 88.971 |
1700179200000 | 89.92 |
1700438400000 | 90.301 |
1700524800000 | 89.724 |
1700611200000 | 89.772 |
1700697600000 | 90.2129 |
1700784000000 | 90.458 |
1701043200000 | 89.9389 |
1701129600000 | 90.419 |
1701216000000 | 91.2129 |
1701302400000 | 91.34 |
1701388800000 | 91.8199 |
1701648000000 | 92.36 |
1701734400000 | 93.037 |
1701820800000 | 93.7129 |
1701907200000 | 92.664 |
1701993600000 | 93.538 |
1702252800000 | 93.764 |
1702339200000 | 93.109 |
1702425600000 | 92.787 |
1702512000000 | 92.953 |
1702598400000 | 92.807 |
1702857600000 | 92.527 |
1702944000000 | 92.614 |
1703030400000 | 92.858 |
1703116800000 | 92.673 |
1703203200000 | 93.072 |
1703635200000 | 93.551 |
1703721600000 | 92.821 |
1703808000000 | 92.792 |
1704153600000 | 94.545 |
1704240000000 | 93.465 |
1704326400000 | 95.267 |
1704412800000 | 95.978 |
1704672000000 | 96.243 |
1704758400000 | 95.318 |
1704844800000 | 94.861 |
1704931200000 | 93.234 |
1705017600000 | 93.322 |
1705276800000 | 93.3139 |
1705363200000 | 92.4659 |
1705449600000 | 91.813 |
1705536000000 | 92.642 |
1705622400000 | 92.574 |
1705881600000 | 93.306 |
1705968000000 | 93.121 |
1706054400000 | 94.38 |
1706140800000 | 93.61 |
1706227200000 | 94.089 |
1706486400000 | 93.377 |
1706572800000 | 95.028 |
1706659200000 | 95.273 |
1706745600000 | 92.9 |
1706832000000 | 93.691 |
1707091200000 | 93.331 |
1707177600000 | 93.5759 |
1707264000000 | 92.257 |
1707350400000 | 92.1889 |
1707436800000 | 92.0819 |
1707696000000 | 93.285 |
1707782400000 | 93.06 |
1707868800000 | 93.266 |
1707955200000 | 93.08 |
1708041600000 | 93.638 |
1708300800000 | 94.099 |
1708387200000 | 94.54 |
1708473600000 | 95.333 |
1708560000000 | 96.205 |
1708646400000 | 96.607 |
1708905600000 | 96.286 |
1708992000000 | 96.375 |
1709078400000 | 96.62 |
1709164800000 | 96.043 |
1709251200000 | 96.994 |
1709510400000 | 97.809 |
1709596800000 | 98.251 |
1709683200000 | 99.046 |
1709769600000 | 99.8409 |
1709856000000 | 100.008 |
1710115200000 | 100.159 |
1710201600000 | 101.991 |
1710288000000 | 102.9419 |
1710374400000 | 102.348 |
1710460800000 | 103.866 |
1710720000000 | 104.144 |
1710806400000 | 105.623 |
1710892800000 | 105.39 |
1710979200000 | 106.869 |
1711065600000 | 107.411 |
1711324800000 | 107.65 |
1711411200000 | 108.844 |
1711497600000 | 109.142 |
1711584000000 | 110.5 |
1712016000000 | 110.601 |
1712102400000 | 112.246 |
1712188800000 | 113.238 |
1712275200000 | 111.821 |
1712534400000 | 112.797 |
1712620800000 | 111.706 |
1712707200000 | 112.372 |
1712793600000 | 109.728 |
1712880000000 | 109.249 |
1713139200000 | 109.653 |
1713225600000 | 107.253 |
1713312000000 | 109.186 |
1713398400000 | 111.038 |
1713484800000 | 111.214 |
1713744000000 | 113.091 |
1713830400000 | 115.721 |
1713916800000 | 114.793 |
1714003200000 | 115.419 |
1714089600000 | 116.414 |
1714348800000 | 115.961 |
1714435200000 | 114.376 |
1714608000000 | 115.138 |
1714694400000 | 114.168 |
1714953600000 | 115.434 |
1715040000000 | 118.028 |
1715126400000 | 118.082 |
1715212800000 | 117.316 |
1715299200000 | 117.943 |
1715558400000 | 118.351 |
1715644800000 | 119.717 |
1715731200000 | 120.386 |
1715817600000 | 119.784 |
1715904000000 | 120.986 |
1716163200000 | 121.149 |
1716249600000 | 120.834 |
1716336000000 | 120.313 |
1716422400000 | 120.326 |
1716508800000 | 120.216 |
1716768000000 | 120.173 |
1716854400000 | 120.761 |
1716940800000 | 119.008 |
1717027200000 | 120.705 |
1717113600000 | 120.677 |
1717372800000 | 121.292 |
1717459200000 | 118.14 |
1717545600000 | 117.742 |
1717632000000 | 119.728 |
1717718400000 | 119.864 |
1717977600000 | 117.93 |
1718064000000 | 115.063 |
1718150400000 | 116.186 |
1718236800000 | 112.454 |
1718323200000 | 110.038 |
1718582400000 | 111.512 |
1718668800000 | 112.653 |
1718755200000 | 112.644 |
1718841600000 | 113.842 |
1718928000000 | 111.73 |
1719187200000 | 114.501 |
1719273600000 | 113.328 |
1719360000000 | 112.89 |
1719446400000 | 112.533 |
1719532800000 | 112.463 |
1719792000000 | 115.89 |
1719878400000 | 114.471 |
1719964800000 | 116.527 |
1720051200000 | 118.093 |
1720137600000 | 117.124 |
1720396800000 | 117.282 |
1720483200000 | 115.412 |
1720569600000 | 117.06 |
1720656000000 | 117.195 |
1720742400000 | 117.944 |
1721001600000 | 117.53 |
1721088000000 | 117.705 |
1721174400000 | 118.414 |
1721260800000 | 119.204 |
1721347200000 | 118.315 |
1721606400000 | 120.768 |
1721692800000 | 121.436 |
1721779200000 | 121.079 |
1721865600000 | 120.067 |
1721952000000 | 119.833 |
1722211200000 | 119.173 |
1722297600000 | 120.538 |
1722384000000 | 119.361 |
1722470400000 | 114.082 |
1722556800000 | 109.294 |
1722816000000 | 107.153 |
1722902400000 | 106.425 |
1722988800000 | 109.966 |
1723075200000 | 109.156 |
1723161600000 | 109.701 |
1723420800000 | 109.817 |
1723507200000 | 110.238 |
1723593600000 | 110.578 |
1723680000000 | 113.218 |
1723766400000 | 113.641 |
1724025600000 | 114.826 |
1724112000000 | 113.646 |
1724198400000 | 114.191 |
1724284800000 | 114.45 |
1724371200000 | 115.777 |
1724630400000 | 115.689 |
1724716800000 | 116.688 |
1724803200000 | 116.658 |
1724889600000 | 117.123 |
1724976000000 | 117.958 |
1725235200000 | 118.24 |
1725321600000 | 115.906 |
1725408000000 | 115.465 |
1725494400000 | 116.671 |
1725580800000 | 114.336 |
1725840000000 | 115.771 |
1725926400000 | 114.3 |
1726012800000 | 114.353 |
1726099200000 | 116.177 |
1726185600000 | 117.178 |
1726444800000 | 117.255 |
1726531200000 | 118.71 |
1726617600000 | 118.764 |
1726704000000 | 120.387 |
1726790400000 | 120.647 |
1727049600000 | 118.281 |
1727136000000 | 118.996 |
1727222400000 | 118.552 |
1727308800000 | 121.42 |
1727395200000 | 121.473 |
1727654400000 | 119.893 |
1727740800000 | 116.383 |
1727827200000 | 116.062 |
1727913600000 | 115.576 |
1728000000000 | 117.534 |
1728259200000 | 118.853 |
1728345600000 | 118.574 |
1728432000000 | 118.626 |
1728518400000 | 119.094 |
1728604800000 | 119.727 |
1728864000000 | 120.508 |
1728950400000 | 121.017 |
1729036800000 | 120.655 |
1729123200000 | 121.455 |
1729209600000 | 122.338 |
1729468800000 | 121.21 |
1729555200000 | 121.097 |
1729641600000 | 120.445 |
1729728000000 | 119.708 |
1729814400000 | 119.594 |
1730073600000 | 120.83 |
1730160000000 | 120.55 |
1730246400000 | 119.812 |
1730332800000 | 119.989 |
1730419200000 | 122.576 |
1730678400000 | 123.314 |
1730764800000 | 123.658 |
1730851200000 | 119.886 |
1730937600000 | 120.021 |
1731024000000 | 118.785 |
1731283200000 | 120.604 |
1731369600000 | 118.161 |
1731456000000 | 117.838 |
1731542400000 | 119.97 |
1731628800000 | 120.854 |
1731888000000 | 121.552 |
1731974400000 | 119.648 |
1732060800000 | 119.118 |
1732147200000 | 119.17 |
1732233600000 | 116.891 |
1732492800000 | 116.672 |
1732579200000 | 115.225 |
1732665600000 | 114.694 |
1732752000000 | 115.703 |
1732838400000 | 116.13 |
EURO STOXX Banks Futures Roll | EURO STOXX Banks | |
---|---|---|
2017 | 28.855594109276 | 15.193795486715 |
2018 | -22.907488986784 | -30.700698904177 |
2019 | 0.33802816901409 | 17.916843071801 |
2020 | -16.538060479666 | -23.38689416429 |
2021 | 36.597086072348 | 42.394110846403 |
2022 | 0.17026426139082 | 1.3232293041121 |
2023 | 30.349642490904 | 32.01044375293 |
2024 | 28.039043712686 | 28.64598846156 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH0328366122 | SX7EFEER | nan | .SX7EFEER |
Total Return EUR | CH0328366130 | SX7EFETR | nan | .SX7EFETR |
Quick Facts
Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
Calculation hours | https://www.stoxx.com/data-vendor-codes |
Base value/base date | https://www.stoxx.com/data-vendor-codes |
History | Yes |
Inception date | Jun. 30, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.