Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Utilities | 604.3 | 447.9 | 16.0 | 8.0 | 77.3 | 2.3 | 17.3 | 0.5 | 3.0 |
| STOXX Europe 600 | 14,765.8 | 11,844.2 | 19.7 | 6.8 | 424.1 | 1.8 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Utilities | 100.0 |
|---|
Country weighting
| UK | 27.4 |
|---|---|
| Spain | 21.1 |
| Italy | 17.0 |
| France | 12.3 |
| Germany | 12.0 |
| Portugal | 3.4 |
| Denmark | 2.5 |
| Finland | 1.5 |
| Austria | 1.2 |
| Switzerland | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Utilities | 7.6 | 0.9 | 3.9 | 6.1 | 42.3 | N/A | N/A | 4.0 | 2.0 | 7.4 |
| STOXX Europe 600 | 2.4 | 8.1 | 10.8 | 10.8 | 47.5 | N/A | N/A | 10.9 | 3.5 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Utilities | N/A | N/A | 17.3 | 19.9 | 21.8 | N/A | N/A | 0.0 | 0.0 | 0.3 |
| STOXX Europe 600 | N/A | N/A | 13.3 | 18.7 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Utilities | 0.7 | 0.6 | 0.7 | 0.8 | 0.8 | 11.8 | 12.8 | 12.1 | 13.4 | 13.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Utilities | 0.8 | 0.9 | 0.9 | 0.8 | 0.9 | 4.7 | -0.9 | -0.5 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Utilities | 16.0 | 12.1 | 14.7 | 12.1 | 1.6 | 4.3 | 0.9 | -84.4 |
| STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 14.1 | 2.0 | 2.9 | 1.4 | 16.7 |
Performance and annual returns
| STOXX Europe 600 Utilities | |
|---|---|
| 536371200000 | 45.4 |
| 536457600000 | 45.4 |
| 536544000000 | 45.62 |
| 536803200000 | 45.52 |
| 536889600000 | 46.07 |
| 536976000000 | 45.67 |
| 537062400000 | 45.25 |
| 537148800000 | 45.22 |
| 537408000000 | 46.26 |
| 537494400000 | 46.5 |
| 537580800000 | 46.67 |
| 537667200000 | 47.55 |
| 537753600000 | 47.2 |
| 538012800000 | 47.91 |
| 538099200000 | 47.6 |
| 538185600000 | 47.65 |
| 538272000000 | 48.52 |
| 538358400000 | 48.89 |
| 538617600000 | 48.57 |
| 538704000000 | 48.73 |
| 538790400000 | 48.86 |
| 538876800000 | 48.51 |
| 538963200000 | 47.48 |
| 539222400000 | 47.68 |
| 539308800000 | 48.54 |
| 539395200000 | 48.52 |
| 539481600000 | 47.67 |
| 539568000000 | 46.76 |
| 539827200000 | 47.58 |
| 539913600000 | 47.8 |
| 540000000000 | 47.09 |
| 540086400000 | 46.94 |
| 540172800000 | 47.19 |
| 540432000000 | 48.38 |
| 540518400000 | 48.71 |
| 540604800000 | 48.38 |
| 540691200000 | 47.96 |
| 540777600000 | 47.86 |
| 541036800000 | 47.75 |
| 541123200000 | 47.44 |
| 541209600000 | 47.17 |
| 541296000000 | 47.8 |
| 541382400000 | 48.22 |
| 541641600000 | 48.94 |
| 541728000000 | 48.58 |
| 541814400000 | 48.54 |
| 541900800000 | 48.47 |
| 541987200000 | 48.42 |
| 542246400000 | 47.97 |
| 542332800000 | 48.12 |
| 542419200000 | 47.97 |
| 542505600000 | 47.99 |
| 542592000000 | 47.9 |
| 542851200000 | 48.4 |
| 542937600000 | 48.84 |
| 543024000000 | 49.04 |
| 543110400000 | 48.92 |
| 543196800000 | 49.06 |
| 543456000000 | 49.83 |
| 543542400000 | 50.15 |
| 543628800000 | 49.74 |
| 543715200000 | 49.86 |
| 543801600000 | 50.22 |
| 544060800000 | 50.21 |
| 544147200000 | 49.81 |
| 544233600000 | 49.55 |
| 544320000000 | 49.63 |
| 544406400000 | 50.14 |
| 544665600000 | 50.02 |
| 544752000000 | 50.04 |
| 544838400000 | 49.46 |
| 544924800000 | 49.92 |
| 545011200000 | 50.22 |
| 545270400000 | 50.38 |
| 545356800000 | 50.46 |
| 545443200000 | 50.47 |
| 545529600000 | 50.32 |
| 545616000000 | 50.34 |
| 545875200000 | 50.21 |
| 545961600000 | 50.52 |
| 546048000000 | 50.31 |
| 546134400000 | 50.4 |
| 546220800000 | 50.79 |
| 546480000000 | 50.56 |
| 546566400000 | 50.18 |
| 546652800000 | 50.25 |
| 546739200000 | 50.52 |
| 546825600000 | 50.91 |
| 547084800000 | 50.61 |
| 547171200000 | 50.2 |
| 547257600000 | 50.06 |
| 547344000000 | 49.79 |
| 547430400000 | 50.4 |
| 547689600000 | 50.57 |
| 547776000000 | 50.79 |
| 547862400000 | 51.03 |
| 547948800000 | 51.65 |
| 548035200000 | 51.56 |
| 548294400000 | 51.89 |
| 548380800000 | 51.24 |
| 548467200000 | 50.87 |
| 548553600000 | 50.09 |
| 548640000000 | 49.92 |
| 548899200000 | 50.18 |
| 548985600000 | 49.61 |
| 549072000000 | 48.94 |
| 549158400000 | 49.3 |
| 549244800000 | 49.84 |
| 549504000000 | 50.73 |
| 549590400000 | 51.64 |
| 549676800000 | 51.57 |
| 549763200000 | 51.08 |
| 549849600000 | 51.16 |
| 550108800000 | 51.5 |
| 550195200000 | 52.54 |
| 550281600000 | 52.8 |
| 550368000000 | 52.45 |
| 550454400000 | 52.52 |
| 550713600000 | 52.44 |
| 550800000000 | 51.91 |
| 550886400000 | 51.63 |
| 550972800000 | 51.11 |
| 551059200000 | 50.76 |
| 551318400000 | 50.32 |
| 551404800000 | 50.58 |
| 551491200000 | 50.78 |
| 551577600000 | 50.71 |
| 551664000000 | 51.16 |
| 551923200000 | 51.71 |
| 552009600000 | 51.53 |
| 552096000000 | 50.99 |
| 552182400000 | 51.51 |
| 552268800000 | 52.07 |
| 552528000000 | 52.34 |
| 552614400000 | 52.24 |
| 552700800000 | 52.98 |
| 552787200000 | 52.95 |
| 552873600000 | 52.36 |
| 553132800000 | 52.41 |
| 553219200000 | 52.48 |
| 553305600000 | 52.63 |
| 553392000000 | 52.93 |
| 553478400000 | 52.44 |
| 553737600000 | 52.31 |
| 553824000000 | 51.83 |
| 553910400000 | 51.15 |
| 553996800000 | 51.26 |
| 554083200000 | 51.88 |
| 554342400000 | 52.13 |
| 554428800000 | 52.4 |
| 554515200000 | 52.52 |
| 554601600000 | 52.56 |
| 554688000000 | 52.65 |
| 554947200000 | 53.1 |
| 555033600000 | 52.88 |
| 555120000000 | 53.05 |
| 555206400000 | 52.15 |
| 555292800000 | 51.95 |
| 555552000000 | 52.7 |
| 555638400000 | 52.5 |
| 555724800000 | 52.94 |
| 555811200000 | 52.96 |
| 555897600000 | 53.55 |
| 556156800000 | 53.9 |
| 556243200000 | 54.45 |
| 556329600000 | 53.62 |
| 556416000000 | 53.92 |
| 556502400000 | 54.72 |
| 556761600000 | 54.63 |
| 556848000000 | 54.6 |
| 556934400000 | 54.73 |
| 557020800000 | 55.38 |
| 557107200000 | 55.94 |
| 557366400000 | 56.05 |
| 557452800000 | 56.74 |
| 557539200000 | 56.75 |
| 557625600000 | 56.87 |
| 557712000000 | 56.49 |
| 557971200000 | 56.65 |
| 558057600000 | 56.55 |
| 558144000000 | 55.88 |
| 558230400000 | 55.65 |
| 558316800000 | 56.24 |
| 558576000000 | 55.77 |
| 558662400000 | 55.71 |
| 558748800000 | 55.59 |
| 558835200000 | 55.78 |
| 558921600000 | 55.88 |
| 559180800000 | 55.36 |
| 559267200000 | 54.6 |
| 559353600000 | 54.75 |
| 559440000000 | 54.25 |
| 559526400000 | 54.27 |
| 559785600000 | 53.86 |
| 559872000000 | 53.54 |
| 559958400000 | 53.44 |
| 560044800000 | 53.62 |
| 560131200000 | 54.87 |
| 560390400000 | 54.96 |
| 560476800000 | 55.1 |
| 560563200000 | 54.55 |
| 560649600000 | 54.66 |
| 560736000000 | 54.69 |
| 560995200000 | 54.4 |
| 561081600000 | 54.07 |
| 561168000000 | 54.13 |
| 561254400000 | 53.51 |
| 561340800000 | 53.33 |
| 561600000000 | 50.11 |
| 561686400000 | 48.73 |
| 561772800000 | 50.2 |
| 561859200000 | 49.32 |
| 561945600000 | 49.47 |
| 562204800000 | 47.48 |
| 562291200000 | 47.83 |
| 562377600000 | 47.2 |
| 562464000000 | 46.96 |
| 562550400000 | 50.03 |
| 562809600000 | 50.5 |
| 562896000000 | 49.41 |
| 562982400000 | 48.65 |
| 563068800000 | 49.6 |
| 563155200000 | 50.47 |
| 563414400000 | 49.57 |
| 563500800000 | 48.07 |
| 563587200000 | 48.5 |
| 563673600000 | 49.86 |
| 563760000000 | 49.58 |
| 564019200000 | 49.68 |
| 564105600000 | 49.41 |
| 564192000000 | 49.49 |
| 564278400000 | 49.35 |
| 564364800000 | 48.92 |
| 564624000000 | 49.44 |
| 564710400000 | 49.46 |
| 564796800000 | 49.91 |
| 564883200000 | 49.65 |
| 564969600000 | 49.38 |
| 565228800000 | 49.06 |
| 565315200000 | 48.11 |
| 565401600000 | 48.05 |
| 565488000000 | 48.16 |
| 565574400000 | 47.36 |
| 565833600000 | 47.9 |
| 565920000000 | 48.1 |
| 566006400000 | 48.52 |
| 566092800000 | 48.91 |
| 566179200000 | 49.13 |
| 566438400000 | 49.41 |
| 566524800000 | 49.58 |
| 566611200000 | 49.98 |
| 566697600000 | 49.87 |
| 566784000000 | 49.55 |
| 567043200000 | 50.66 |
| 567129600000 | 50.63 |
| 567216000000 | 50.44 |
| 567302400000 | 50.72 |
| 567388800000 | 50.68 |
| 567648000000 | 50.98 |
| 567734400000 | 50.39 |
| 567820800000 | 50.96 |
| 567907200000 | 51.02 |
| 567993600000 | 51.19 |
| 568252800000 | 50.67 |
| 568339200000 | 50.85 |
| 568425600000 | 50.61 |
| 568512000000 | 51.76 |
| 568598400000 | 51.3 |
| 568857600000 | 50.77 |
| 568944000000 | 50.81 |
| 569030400000 | 50.52 |
| 569116800000 | 50.12 |
| 569203200000 | 48.96 |
| 569462400000 | 49.59 |
| 569548800000 | 49.36 |
| 569635200000 | 49.69 |
| 569721600000 | 49.92 |
| 569808000000 | 50.17 |
| 570067200000 | 49.96 |
| 570153600000 | 50.21 |
| 570240000000 | 50.01 |
| 570326400000 | 50.26 |
| 570412800000 | 50.1 |
| 570672000000 | 49.73 |
| 570758400000 | 49.87 |
| 570844800000 | 50.07 |
| 570931200000 | 50.18 |
| 571017600000 | 49.65 |
| 571276800000 | 49.53 |
| 571363200000 | 49.59 |
| 571449600000 | 49.85 |
| 571536000000 | 50.35 |
| 571622400000 | 49.51 |
| 571881600000 | 49.9 |
| 571968000000 | 50.08 |
| 572054400000 | 50.72 |
| 572140800000 | 51.09 |
| 572227200000 | 51.02 |
| 572486400000 | 51.43 |
| 572572800000 | 51.65 |
| 572659200000 | 51.61 |
| 572745600000 | 52.4 |
| 572832000000 | 51.81 |
| 573091200000 | 51.85 |
| 573177600000 | 52.36 |
| 573264000000 | 52.64 |
| 573350400000 | 52.66 |
| 573436800000 | 52.76 |
| 573696000000 | 53.59 |
| 573782400000 | 54.05 |
| 573868800000 | 54.25 |
| 573955200000 | 54.73 |
| 574041600000 | 54.46 |
| 574300800000 | 54.5 |
| 574387200000 | 54.82 |
| 574473600000 | 54.74 |
| 574560000000 | 53.93 |
| 574646400000 | 54.21 |
| 574905600000 | 54.4 |
| 574992000000 | 53.9 |
| 575078400000 | 54.27 |
| 575164800000 | 54.33 |
| 575251200000 | 53.94 |
| 575510400000 | 53.37 |
| 575596800000 | 53.76 |
| 575683200000 | 53.85 |
| 575769600000 | 53.99 |
| 575856000000 | 54.06 |
| 576115200000 | 53.85 |
| 576201600000 | 53.5 |
| 576288000000 | 53.72 |
| 576374400000 | 53.97 |
| 576460800000 | 54.56 |
| 576720000000 | 55.01 |
| 576806400000 | 55.11 |
| 576892800000 | 54.82 |
| 576979200000 | 55.27 |
| 577065600000 | 54.49 |
| 577324800000 | 55.09 |
| 577411200000 | 55.02 |
| 577497600000 | 55.01 |
| 577584000000 | 54.55 |
| 577670400000 | 54.25 |
| 577929600000 | 53.81 |
| 578016000000 | 53.84 |
| 578102400000 | 53.71 |
| 578188800000 | 53.68 |
| 578275200000 | 53.71 |
| 578534400000 | 53.5 |
| 578620800000 | 53.76 |
| 578707200000 | 53.66 |
| 578793600000 | 53.12 |
| 578880000000 | 52.96 |
| 579139200000 | 53.04 |
| 579225600000 | 53.22 |
| 579312000000 | 52.48 |
| 579398400000 | 52.19 |
| 579484800000 | 52.51 |
| 579744000000 | 52.5 |
| 579830400000 | 52.54 |
| 579916800000 | 51.91 |
| 580003200000 | 51.47 |
| 580089600000 | 51.75 |
| 580348800000 | 51.58 |
| 580435200000 | 51.42 |
| 580521600000 | 51.51 |
| 580608000000 | 51.32 |
| 580694400000 | 51.35 |
| 580953600000 | 51.2 |
| 581040000000 | 51.15 |
| 581126400000 | 51.37 |
| 581212800000 | 51.44 |
| 581299200000 | 51.96 |
| 581558400000 | 52.52 |
| 581644800000 | 52.58 |
| 581731200000 | 52.45 |
| 581817600000 | 53.44 |
| 581904000000 | 53.39 |
| 582163200000 | 53.14 |
| 582249600000 | 52.66 |
| 582336000000 | 52.9 |
| 582422400000 | 53.11 |
| 582508800000 | 53.1 |
| 582768000000 | 53.08 |
| 582854400000 | 53.37 |
| 582940800000 | 53.12 |
| 583027200000 | 52.82 |
| 583113600000 | 52.03 |
| 583372800000 | 51.41 |
| 583459200000 | 51.75 |
| 583545600000 | 51.55 |
| 583632000000 | 51.51 |
| 583718400000 | 51.47 |
| 583977600000 | 51.07 |
| 584064000000 | 51.54 |
| 584150400000 | 51.51 |
| 584236800000 | 51.53 |
| 584323200000 | 51.51 |
| 584582400000 | 51.09 |
| 584668800000 | 50.97 |
| 584755200000 | 50.9 |
| 584841600000 | 50.92 |
| 584928000000 | 50.21 |
| 585187200000 | 49.99 |
| 585273600000 | 50.05 |
| 585360000000 | 50.7 |
| 585446400000 | 51.27 |
| 585532800000 | 51.59 |
| 585792000000 | 51.27 |
| 585878400000 | 50.86 |
| 585964800000 | 51.19 |
| 586051200000 | 51.11 |
| 586137600000 | 51.29 |
| 586396800000 | 51.34 |
| 586483200000 | 51.29 |
| 586569600000 | 51.25 |
| 586656000000 | 51.34 |
| 586742400000 | 51.32 |
| 587001600000 | 51.41 |
| 587088000000 | 51.2 |
| 587174400000 | 50.73 |
| 587260800000 | 50.71 |
| 587347200000 | 51.49 |
| 587606400000 | 51.14 |
| 587692800000 | 51.52 |
| 587779200000 | 51.06 |
| 587865600000 | 51.36 |
| 587952000000 | 51.5 |
| 588211200000 | 50.48 |
| 588297600000 | 50.57 |
| 588384000000 | 50.72 |
| 588470400000 | 50.88 |
| 588556800000 | 50.94 |
| 588816000000 | 50.57 |
| 588902400000 | 50.42 |
| 588988800000 | 50.16 |
| 589075200000 | 49.81 |
| 589161600000 | 50.27 |
| 589420800000 | 51.08 |
| 589507200000 | 51.52 |
| 589593600000 | 51.22 |
| 589680000000 | 51.14 |
| 589766400000 | 51.34 |
| 590025600000 | 51.75 |
| 590112000000 | 51.47 |
| 590198400000 | 50.86 |
| 590284800000 | 50.75 |
| 590371200000 | 50.69 |
| 590630400000 | 51.1 |
| 590716800000 | 51.43 |
| 590803200000 | 51.45 |
| 590889600000 | 51.06 |
| 590976000000 | 50.44 |
| 591235200000 | 50.34 |
| 591321600000 | 50.69 |
| 591408000000 | 50.92 |
| 591494400000 | 51.15 |
| 591580800000 | 51.43 |
| 591840000000 | 51.68 |
| 591926400000 | 51.78 |
| 592012800000 | 51.44 |
| 592099200000 | 51.59 |
| 592185600000 | 51.68 |
| 592444800000 | 51.99 |
| 592531200000 | 52.18 |
| 592617600000 | 52.5 |
| 592704000000 | 52.97 |
| 592790400000 | 53.32 |
| 593049600000 | 53.5 |
| 593136000000 | 53.55 |
| 593222400000 | 53.08 |
| 593308800000 | 53.12 |
| 593395200000 | 53.33 |
| 593654400000 | 53.13 |
| 593740800000 | 53.3 |
| 593827200000 | 53.9 |
| 593913600000 | 53.97 |
| 594000000000 | 54.09 |
| 594259200000 | 54.11 |
| 594345600000 | 54.11 |
| 594432000000 | 54.24 |
| 594518400000 | 54.29 |
| 594604800000 | 53.83 |
| 594864000000 | 53.92 |
| 594950400000 | 54 |
| 595036800000 | 54.55 |
| 595123200000 | 54.56 |
| 595209600000 | 55.01 |
| 595468800000 | 54.56 |
| 595555200000 | 54.66 |
| 595641600000 | 55.22 |
| 595728000000 | 55.02 |
| 595814400000 | 54.58 |
| 596073600000 | 54.69 |
| 596160000000 | 54.98 |
| 596246400000 | 55.5 |
| 596332800000 | 55.32 |
| 596419200000 | 54.81 |
| 596678400000 | 54.13 |
| 596764800000 | 54.46 |
| 596851200000 | 54.53 |
| 596937600000 | 54.64 |
| 597024000000 | 54.46 |
| 597283200000 | 54.74 |
| 597369600000 | 54.49 |
| 597456000000 | 53.78 |
| 597542400000 | 54.43 |
| 597628800000 | 54.76 |
| 597888000000 | 54.59 |
| 597974400000 | 54.35 |
| 598060800000 | 54.58 |
| 598147200000 | 54.35 |
| 598233600000 | 54.05 |
| 598492800000 | 54.34 |
| 598579200000 | 54.2 |
| 598665600000 | 54.03 |
| 598752000000 | 53.86 |
| 598838400000 | 53.78 |
| 599097600000 | 53.92 |
| 599184000000 | 54.01 |
| 599270400000 | 53.56 |
| 599356800000 | 54.01 |
| 599443200000 | 54.45 |
| 599702400000 | 54.57 |
| 599788800000 | 55.08 |
| 599875200000 | 54.51 |
| 599961600000 | 54.2 |
| 600048000000 | 53.83 |
| 600307200000 | 53.99 |
| 600393600000 | 53.54 |
| 600480000000 | 54.35 |
| 600566400000 | 54.63 |
| 600652800000 | 54.85 |
| 600912000000 | 54.1 |
| 600998400000 | 54.29 |
| 601084800000 | 54.12 |
| 601171200000 | 54.49 |
| 601257600000 | 55.51 |
| 601516800000 | 55.83 |
| 601603200000 | 56.36 |
| 601689600000 | 56.54 |
| 601776000000 | 56.69 |
| 601862400000 | 56.57 |
| 602121600000 | 56.93 |
| 602208000000 | 56.74 |
| 602294400000 | 56.31 |
| 602380800000 | 56.28 |
| 602467200000 | 56.19 |
| 602726400000 | 56.34 |
| 602812800000 | 56.74 |
| 602899200000 | 56.96 |
| 602985600000 | 57.06 |
| 603072000000 | 56.69 |
| 603331200000 | 56.09 |
| 603417600000 | 56.66 |
| 603504000000 | 56.54 |
| 603590400000 | 56.31 |
| 603676800000 | 56.39 |
| 603936000000 | 56.25 |
| 604022400000 | 55.82 |
| 604108800000 | 55.74 |
| 604195200000 | 55.53 |
| 604281600000 | 55.25 |
| 604540800000 | 54.37 |
| 604627200000 | 54.7 |
| 604713600000 | 54.44 |
| 604800000000 | 54.93 |
| 604886400000 | 55.41 |
| 605145600000 | 55.64 |
| 605232000000 | 55.64 |
| 605318400000 | 55.35 |
| 605404800000 | 54.97 |
| 605491200000 | 54.75 |
| 605750400000 | 54.96 |
| 605836800000 | 55.59 |
| 605923200000 | 55.22 |
| 606009600000 | 55.28 |
| 606096000000 | 55.17 |
| 606355200000 | 54.95 |
| 606441600000 | 55.2 |
| 606528000000 | 55.03 |
| 606614400000 | 55.12 |
| 606700800000 | 55.1 |
| 606960000000 | 55.05 |
| 607046400000 | 54.51 |
| 607132800000 | 54.66 |
| 607219200000 | 54.34 |
| 607305600000 | 54.64 |
| 607564800000 | 55.24 |
| 607651200000 | 56.02 |
| 607737600000 | 56.06 |
| 607824000000 | 56.65 |
| 607910400000 | 56.79 |
| 608169600000 | 57.04 |
| 608256000000 | 56.69 |
| 608342400000 | 56.6 |
| 608428800000 | 56.53 |
| 608515200000 | 56.64 |
| 608774400000 | 57.27 |
| 608860800000 | 57.87 |
| 608947200000 | 58.01 |
| 609033600000 | 58.43 |
| 609120000000 | 58.18 |
| 609379200000 | 57.91 |
| 609465600000 | 57.75 |
| 609552000000 | 57.3 |
| 609638400000 | 57.45 |
| 609724800000 | 57.31 |
| 609984000000 | 57.34 |
| 610070400000 | 57.07 |
| 610156800000 | 56.99 |
| 610243200000 | 56.91 |
| 610329600000 | 57.28 |
| 610588800000 | 57.16 |
| 610675200000 | 57.11 |
| 610761600000 | 57.36 |
| 610848000000 | 56.98 |
| 610934400000 | 57.08 |
| 611193600000 | 56.39 |
| 611280000000 | 56.39 |
| 611366400000 | 55.72 |
| 611452800000 | 56.12 |
| 611539200000 | 56.74 |
| 611798400000 | 55.96 |
| 611884800000 | 55.44 |
| 611971200000 | 55.41 |
| 612057600000 | 55.83 |
| 612144000000 | 56.22 |
| 612403200000 | 55.67 |
| 612489600000 | 55.51 |
| 612576000000 | 56.18 |
| 612662400000 | 56.3 |
| 612748800000 | 56.88 |
| 613008000000 | 56.6 |
| 613094400000 | 55.97 |
| 613180800000 | 57.03 |
| 613267200000 | 57.26 |
| 613353600000 | 57.03 |
| 613612800000 | 56.46 |
| 613699200000 | 56.55 |
| 613785600000 | 56.76 |
| 613872000000 | 56.37 |
| 613958400000 | 57.46 |
| 614217600000 | 58.57 |
| 614304000000 | 58.94 |
| 614390400000 | 59.32 |
| 614476800000 | 59.54 |
| 614563200000 | 59.77 |
| 614822400000 | 59.69 |
| 614908800000 | 59.95 |
| 614995200000 | 60.15 |
| 615081600000 | 60.28 |
| 615168000000 | 60.03 |
| 615427200000 | 61.01 |
| 615513600000 | 61.62 |
| 615600000000 | 61.86 |
| 615686400000 | 61.87 |
| 615772800000 | 62.21 |
| 616032000000 | 63.08 |
| 616118400000 | 62.49 |
| 616204800000 | 62.6 |
| 616291200000 | 62.29 |
| 616377600000 | 61.8 |
| 616636800000 | 61.35 |
| 616723200000 | 61.64 |
| 616809600000 | 61.63 |
| 616896000000 | 62.21 |
| 616982400000 | 62.27 |
| 617241600000 | 62.34 |
| 617328000000 | 63.24 |
| 617414400000 | 64.26 |
| 617500800000 | 64.62 |
| 617587200000 | 64.28 |
| 617846400000 | 64.78 |
| 617932800000 | 64.93 |
| 618019200000 | 65.4 |
| 618105600000 | 64.91 |
| 618192000000 | 64.13 |
| 618451200000 | 63.92 |
| 618537600000 | 64.78 |
| 618624000000 | 64.74 |
| 618710400000 | 65.1 |
| 618796800000 | 63.87 |
| 619056000000 | 63.8 |
| 619142400000 | 63.41 |
| 619228800000 | 64.15 |
| 619315200000 | 63.25 |
| 619401600000 | 63.3 |
| 619660800000 | 63.86 |
| 619747200000 | 63.98 |
| 619833600000 | 63.52 |
| 619920000000 | 63.47 |
| 620006400000 | 63.82 |
| 620265600000 | 63.54 |
| 620352000000 | 64.09 |
| 620438400000 | 64.17 |
| 620524800000 | 63.87 |
| 620611200000 | 63.38 |
| 620870400000 | 63.8 |
| 620956800000 | 63.59 |
| 621043200000 | 64.05 |
| 621129600000 | 64.15 |
| 621216000000 | 64.8 |
| 621475200000 | 64.75 |
| 621561600000 | 64.88 |
| 621648000000 | 64.78 |
| 621734400000 | 64.44 |
| 621820800000 | 63.47 |
| 622080000000 | 64.44 |
| 622166400000 | 64.76 |
| 622252800000 | 65.56 |
| 622339200000 | 65.79 |
| 622425600000 | 66.03 |
| 622684800000 | 67.56 |
| 622771200000 | 68.28 |
| 622857600000 | 67.87 |
| 622944000000 | 67.2 |
| 623030400000 | 67.5 |
| 623289600000 | 67.34 |
| 623376000000 | 67.49 |
| 623462400000 | 67.68 |
| 623548800000 | 67.35 |
| 623635200000 | 67.33 |
| 623894400000 | 67.23 |
| 623980800000 | 66.74 |
| 624067200000 | 66.03 |
| 624153600000 | 65.79 |
| 624240000000 | 66.29 |
| 624499200000 | 63.44 |
| 624585600000 | 64.74 |
| 624672000000 | 64.62 |
| 624758400000 | 65.88 |
| 624844800000 | 65.86 |
| 625104000000 | 66.01 |
| 625190400000 | 65.98 |
| 625276800000 | 65.38 |
| 625363200000 | 65 |
| 625449600000 | 63.67 |
| 625708800000 | 63.78 |
| 625795200000 | 64.21 |
| 625881600000 | 64.42 |
| 625968000000 | 63.98 |
| 626054400000 | 63.93 |
| 626313600000 | 63.54 |
| 626400000000 | 63 |
| 626486400000 | 63.78 |
| 626572800000 | 64.25 |
| 626659200000 | 64.85 |
| 626918400000 | 65.14 |
| 627004800000 | 65.18 |
| 627091200000 | 65.22 |
| 627177600000 | 66.37 |
| 627264000000 | 66.77 |
| 627523200000 | 66.64 |
| 627609600000 | 67.06 |
| 627696000000 | 67.64 |
| 627782400000 | 68.35 |
| 627868800000 | 69.3 |
| 628128000000 | 69.95 |
| 628214400000 | 69.93 |
| 628300800000 | 70.23 |
| 628387200000 | 70.74 |
| 628473600000 | 71.85 |
| 628732800000 | 72.28 |
| 628819200000 | 72.79 |
| 628905600000 | 73.89 |
| 628992000000 | 73.93 |
| 629078400000 | 73.63 |
| 629337600000 | 74.01 |
| 629424000000 | 75.77 |
| 629510400000 | 75.72 |
| 629596800000 | 75.05 |
| 629683200000 | 75.45 |
| 629942400000 | 75.44 |
| 630028800000 | 75.16 |
| 630115200000 | 75.32 |
| 630201600000 | 76.25 |
| 630288000000 | 77.05 |
| 630547200000 | 77.06 |
| 630633600000 | 77.38 |
| 630720000000 | 78.32 |
| 630806400000 | 78.84 |
| 630892800000 | 79.05 |
| 631152000000 | 79.18 |
| 631238400000 | 79.75 |
| 631324800000 | 80.36 |
| 631411200000 | 81.14 |
| 631497600000 | 80.83 |
| 631756800000 | 80.93 |
| 631843200000 | 80.84 |
| 631929600000 | 80.54 |
| 632016000000 | 80.66 |
| 632102400000 | 80.5 |
| 632361600000 | 79.83 |
| 632448000000 | 78.39 |
| 632534400000 | 79.66 |
| 632620800000 | 78.11 |
| 632707200000 | 77.4 |
| 632966400000 | 76.62 |
| 633052800000 | 77.4 |
| 633139200000 | 76.96 |
| 633225600000 | 77.44 |
| 633312000000 | 77.96 |
| 633571200000 | 79.27 |
| 633657600000 | 78.94 |
| 633744000000 | 79.16 |
| 633830400000 | 79.99 |
| 633916800000 | 80.4 |
| 634176000000 | 81.68 |
| 634262400000 | 81.67 |
| 634348800000 | 81.33 |
| 634435200000 | 81.57 |
| 634521600000 | 81.13 |
| 634780800000 | 80.58 |
| 634867200000 | 79.97 |
| 634953600000 | 80.09 |
| 635040000000 | 80.14 |
| 635126400000 | 80.66 |
| 635385600000 | 80.34 |
| 635472000000 | 79.25 |
| 635558400000 | 78.74 |
| 635644800000 | 79.11 |
| 635731200000 | 77.69 |
| 635990400000 | 77.03 |
| 636076800000 | 77.76 |
| 636163200000 | 77.81 |
| 636249600000 | 76.94 |
| 636336000000 | 77.68 |
| 636595200000 | 77.78 |
| 636681600000 | 77.83 |
| 636768000000 | 77.84 |
| 636854400000 | 78.68 |
| 636940800000 | 78.21 |
| 637200000000 | 77.92 |
| 637286400000 | 78.05 |
| 637372800000 | 78.32 |
| 637459200000 | 78.92 |
| 637545600000 | 79.42 |
| 637804800000 | 79.33 |
| 637891200000 | 78.87 |
| 637977600000 | 78.86 |
| 638064000000 | 78.68 |
| 638150400000 | 78.42 |
| 638409600000 | 79.21 |
| 638496000000 | 79.32 |
| 638582400000 | 79.54 |
| 638668800000 | 80.02 |
| 638755200000 | 80.72 |
| 639014400000 | 79.38 |
| 639100800000 | 80.71 |
| 639187200000 | 80.75 |
| 639273600000 | 80.58 |
| 639360000000 | 80.87 |
| 639619200000 | 80.99 |
| 639705600000 | 80.8 |
| 639792000000 | 81.51 |
| 639878400000 | 82.12 |
| 639964800000 | 82.03 |
| 640224000000 | 81.92 |
| 640310400000 | 82.26 |
| 640396800000 | 82.17 |
| 640483200000 | 81.72 |
| 640569600000 | 81.86 |
| 640828800000 | 80.97 |
| 640915200000 | 80.6 |
| 641001600000 | 80.72 |
| 641088000000 | 80.11 |
| 641174400000 | 79.6 |
| 641433600000 | 79.1 |
| 641520000000 | 79.24 |
| 641606400000 | 80.13 |
| 641692800000 | 80.86 |
| 641779200000 | 82.69 |
| 642038400000 | 83.53 |
| 642124800000 | 83.99 |
| 642211200000 | 84.1 |
| 642297600000 | 83.65 |
| 642384000000 | 84.01 |
| 642643200000 | 84.17 |
| 642729600000 | 83.86 |
| 642816000000 | 84.12 |
| 642902400000 | 84.81 |
| 642988800000 | 84.68 |
| 643248000000 | 83.78 |
| 643334400000 | 83.81 |
| 643420800000 | 83.95 |
| 643507200000 | 83.91 |
| 643593600000 | 83.45 |
| 643852800000 | 83.74 |
| 643939200000 | 84.67 |
| 644025600000 | 84.83 |
| 644112000000 | 83.73 |
| 644198400000 | 84.37 |
| 644457600000 | 84.15 |
| 644544000000 | 84.4 |
| 644630400000 | 84.2 |
| 644716800000 | 83.97 |
| 644803200000 | 83.06 |
| 645062400000 | 82.6 |
| 645148800000 | 83.1 |
| 645235200000 | 83.53 |
| 645321600000 | 83.71 |
| 645408000000 | 83.31 |
| 645667200000 | 83.89 |
| 645753600000 | 84.56 |
| 645840000000 | 84.94 |
| 645926400000 | 85.4 |
| 646012800000 | 86.07 |
| 646272000000 | 86.49 |
| 646358400000 | 87.28 |
| 646444800000 | 87.66 |
| 646531200000 | 87.43 |
| 646617600000 | 87.77 |
| 646876800000 | 88.86 |
| 646963200000 | 89.07 |
| 647049600000 | 89.71 |
| 647136000000 | 89.05 |
| 647222400000 | 89.12 |
| 647481600000 | 89.61 |
| 647568000000 | 89.59 |
| 647654400000 | 89.28 |
| 647740800000 | 88.75 |
| 647827200000 | 89.24 |
| 648086400000 | 89.31 |
| 648172800000 | 89.5 |
| 648259200000 | 89.42 |
| 648345600000 | 89.52 |
| 648432000000 | 90.21 |
| 648691200000 | 90.04 |
| 648777600000 | 90.47 |
| 648864000000 | 90.9 |
| 648950400000 | 90.86 |
| 649036800000 | 91.15 |
| 649296000000 | 91.06 |
| 649382400000 | 92.62 |
| 649468800000 | 92.4 |
| 649555200000 | 91.34 |
| 649641600000 | 90.5 |
| 649900800000 | 88.56 |
| 649987200000 | 89.23 |
| 650073600000 | 87.73 |
| 650160000000 | 88.21 |
| 650246400000 | 88.32 |
| 650505600000 | 87.34 |
| 650592000000 | 88.19 |
| 650678400000 | 88.82 |
| 650764800000 | 89.25 |
| 650851200000 | 87.84 |
| 651110400000 | 86.49 |
| 651196800000 | 84.21 |
| 651283200000 | 84.04 |
| 651369600000 | 82.78 |
| 651456000000 | 83.36 |
| 651715200000 | 86.87 |
| 651801600000 | 86.46 |
| 651888000000 | 86.69 |
| 651974400000 | 86.59 |
| 652060800000 | 85.8 |
| 652320000000 | 85.13 |
| 652406400000 | 84.17 |
| 652492800000 | 85.01 |
| 652579200000 | 84.61 |
| 652665600000 | 84.45 |
| 652924800000 | 84.61 |
| 653011200000 | 83.77 |
| 653097600000 | 84.63 |
| 653184000000 | 84.77 |
| 653270400000 | 84.68 |
| 653529600000 | 84.54 |
| 653616000000 | 84.07 |
| 653702400000 | 83.26 |
| 653788800000 | 81.82 |
| 653875200000 | 81.47 |
| 654134400000 | 81.01 |
| 654220800000 | 79.06 |
| 654307200000 | 78.52 |
| 654393600000 | 78.48 |
| 654480000000 | 78.31 |
| 654739200000 | 80.58 |
| 654825600000 | 82.14 |
| 654912000000 | 82.81 |
| 654998400000 | 82.86 |
| 655084800000 | 83.59 |
| 655344000000 | 86.43 |
| 655430400000 | 85.49 |
| 655516800000 | 84.92 |
| 655603200000 | 84.74 |
| 655689600000 | 85.87 |
| 655948800000 | 85.65 |
| 656035200000 | 85.4 |
| 656121600000 | 85.65 |
| 656208000000 | 86.12 |
| 656294400000 | 87.15 |
| 656553600000 | 86.7 |
| 656640000000 | 88.26 |
| 656726400000 | 88.6 |
| 656812800000 | 88.32 |
| 656899200000 | 87.62 |
| 657158400000 | 87.47 |
| 657244800000 | 86.63 |
| 657331200000 | 87.08 |
| 657417600000 | 87.17 |
| 657504000000 | 86.7 |
| 657763200000 | 87.68 |
| 657849600000 | 88.5 |
| 657936000000 | 88.14 |
| 658022400000 | 87.16 |
| 658108800000 | 87.65 |
| 658368000000 | 88.39 |
| 658454400000 | 88.94 |
| 658540800000 | 88.6 |
| 658627200000 | 88.75 |
| 658713600000 | 89.3 |
| 658972800000 | 90.73 |
| 659059200000 | 91.17 |
| 659145600000 | 91.28 |
| 659232000000 | 92.5 |
| 659318400000 | 92.78 |
| 659577600000 | 91.19 |
| 659664000000 | 91.29 |
| 659750400000 | 91.22 |
| 659836800000 | 90.71 |
| 659923200000 | 90.64 |
| 660182400000 | 90.83 |
| 660268800000 | 90.57 |
| 660355200000 | 91.41 |
| 660441600000 | 92.73 |
| 660528000000 | 94.22 |
| 660787200000 | 94.72 |
| 660873600000 | 93.32 |
| 660960000000 | 93.6 |
| 661046400000 | 93.65 |
| 661132800000 | 92.91 |
| 661392000000 | 91.49 |
| 661478400000 | 91.4 |
| 661564800000 | 91.59 |
| 661651200000 | 88.9 |
| 661737600000 | 87.96 |
| 661996800000 | 87.43 |
| 662083200000 | 87.43 |
| 662169600000 | 87.34 |
| 662256000000 | 87.31 |
| 662342400000 | 88.92 |
| 662601600000 | 88.86 |
| 662688000000 | 88.86 |
| 662774400000 | 88.63 |
| 662860800000 | 89 |
| 662947200000 | 89.13 |
| 663206400000 | 86.91 |
| 663292800000 | 86.44 |
| 663379200000 | 88.47 |
| 663465600000 | 86.9 |
| 663552000000 | 86.66 |
| 663811200000 | 84.52 |
| 663897600000 | 84.5 |
| 663984000000 | 84.25 |
| 664070400000 | 89.27 |
| 664156800000 | 89.49 |
| 664416000000 | 89.27 |
| 664502400000 | 88.81 |
| 664588800000 | 88.73 |
| 664675200000 | 90.59 |
| 664761600000 | 91.13 |
| 665020800000 | 91.26 |
| 665107200000 | 91.96 |
| 665193600000 | 92.8 |
| 665280000000 | 94.35 |
| 665366400000 | 95.19 |
| 665625600000 | 95.8 |
| 665712000000 | 97.35 |
| 665798400000 | 98.03 |
| 665884800000 | 98.73 |
| 665971200000 | 98.56 |
| 666230400000 | 100.24 |
| 666316800000 | 99.63 |
| 666403200000 | 99.55 |
| 666489600000 | 99.11 |
| 666576000000 | 98.85 |
| 666835200000 | 98.76 |
| 666921600000 | 98.04 |
| 667008000000 | 97.35 |
| 667094400000 | 97.85 |
| 667180800000 | 97.71 |
| 667440000000 | 97.17 |
| 667526400000 | 96.03 |
| 667612800000 | 96.79 |
| 667699200000 | 96.6 |
| 667785600000 | 96 |
| 668044800000 | 95.65 |
| 668131200000 | 96.14 |
| 668217600000 | 97.2 |
| 668304000000 | 97.29 |
| 668390400000 | 96.87 |
| 668649600000 | 95.84 |
| 668736000000 | 97.44 |
| 668822400000 | 96.6 |
| 668908800000 | 97.27 |
| 668995200000 | 96.16 |
| 669254400000 | 93.54 |
| 669340800000 | 91.38 |
| 669427200000 | 91.35 |
| 669513600000 | 92.24 |
| 669600000000 | 90.94 |
| 669859200000 | 89.25 |
| 669945600000 | 88.08 |
| 670032000000 | 88.31 |
| 670118400000 | 88.3 |
| 670204800000 | 88.87 |
| 670464000000 | 89.48 |
| 670550400000 | 90.73 |
| 670636800000 | 92.79 |
| 670723200000 | 93.13 |
| 670809600000 | 93.39 |
| 671068800000 | 92.41 |
| 671155200000 | 93.38 |
| 671241600000 | 92.36 |
| 671328000000 | 93.11 |
| 671414400000 | 92.56 |
| 671673600000 | 93.49 |
| 671760000000 | 93.31 |
| 671846400000 | 93.81 |
| 671932800000 | 92.92 |
| 672019200000 | 89.74 |
| 672278400000 | 87.62 |
| 672364800000 | 88.68 |
| 672451200000 | 87.93 |
| 672537600000 | 87.66 |
| 672624000000 | 86.77 |
| 672883200000 | 86.31 |
| 672969600000 | 87.78 |
| 673056000000 | 88.47 |
| 673142400000 | 88.5 |
| 673228800000 | 87.04 |
| 673488000000 | 87.33 |
| 673574400000 | 88.49 |
| 673660800000 | 88.35 |
| 673747200000 | 88.17 |
| 673833600000 | 88.55 |
| 674092800000 | 88.45 |
| 674179200000 | 88.82 |
| 674265600000 | 89.66 |
| 674352000000 | 90.15 |
| 674438400000 | 88.32 |
| 674697600000 | 88.7 |
| 674784000000 | 90.06 |
| 674870400000 | 89.43 |
| 674956800000 | 90.1 |
| 675043200000 | 89.9 |
| 675302400000 | 90.14 |
| 675388800000 | 90.51 |
| 675475200000 | 90.5 |
| 675561600000 | 90.33 |
| 675648000000 | 89.87 |
| 675907200000 | 89.93 |
| 675993600000 | 90.03 |
| 676080000000 | 89.85 |
| 676166400000 | 88.82 |
| 676252800000 | 87.59 |
| 676512000000 | 87.48 |
| 676598400000 | 87.84 |
| 676684800000 | 86.46 |
| 676771200000 | 85.72 |
| 676857600000 | 85.87 |
| 677116800000 | 85.24 |
| 677203200000 | 84.11 |
| 677289600000 | 84.04 |
| 677376000000 | 83.9 |
| 677462400000 | 84.13 |
| 677721600000 | 84.25 |
| 677808000000 | 83.45 |
| 677894400000 | 83.7 |
| 677980800000 | 83.42 |
| 678067200000 | 81.74 |
| 678326400000 | 82.01 |
| 678412800000 | 81.48 |
| 678499200000 | 81.37 |
| 678585600000 | 81.37 |
| 678672000000 | 81.86 |
| 678931200000 | 82.21 |
| 679017600000 | 82.36 |
| 679104000000 | 82.49 |
| 679190400000 | 81.65 |
| 679276800000 | 83.71 |
| 679536000000 | 84.27 |
| 679622400000 | 84.44 |
| 679708800000 | 84.77 |
| 679795200000 | 86.03 |
| 679881600000 | 87.51 |
| 680140800000 | 87.57 |
| 680227200000 | 88.17 |
| 680313600000 | 88.72 |
| 680400000000 | 87.49 |
| 680486400000 | 88.25 |
| 680745600000 | 87.94 |
| 680832000000 | 88.18 |
| 680918400000 | 88.36 |
| 681004800000 | 88 |
| 681091200000 | 88.88 |
| 681350400000 | 90.09 |
| 681436800000 | 90.11 |
| 681523200000 | 90.8 |
| 681609600000 | 90.06 |
| 681696000000 | 89.38 |
| 681955200000 | 89.38 |
| 682041600000 | 89.64 |
| 682128000000 | 89.63 |
| 682214400000 | 89.62 |
| 682300800000 | 88.34 |
| 682560000000 | 81.5 |
| 682646400000 | 83.52 |
| 682732800000 | 87.4 |
| 682819200000 | 89.65 |
| 682905600000 | 88.87 |
| 683164800000 | 89.54 |
| 683251200000 | 89.46 |
| 683337600000 | 89.83 |
| 683424000000 | 89.94 |
| 683510400000 | 89.69 |
| 683769600000 | 90.79 |
| 683856000000 | 91.3 |
| 683942400000 | 91.64 |
| 684028800000 | 91.94 |
| 684115200000 | 91.92 |
| 684374400000 | 93.17 |
| 684460800000 | 92.8 |
| 684547200000 | 92.54 |
| 684633600000 | 93.19 |
| 684720000000 | 93.43 |
| 684979200000 | 93.8 |
| 685065600000 | 94.29 |
| 685152000000 | 93.84 |
| 685238400000 | 93.49 |
| 685324800000 | 93.52 |
| 685584000000 | 94.9 |
| 685670400000 | 94.63 |
| 685756800000 | 94.48 |
| 685843200000 | 94.19 |
| 685929600000 | 93.91 |
| 686188800000 | 95.29 |
| 686275200000 | 96.03 |
| 686361600000 | 96.6 |
| 686448000000 | 96.07 |
| 686534400000 | 95.51 |
| 686793600000 | 94.7 |
| 686880000000 | 93.85 |
| 686966400000 | 93.18 |
| 687052800000 | 92.38 |
| 687139200000 | 91.5 |
| 687398400000 | 91.38 |
| 687484800000 | 90.42 |
| 687571200000 | 90.8 |
| 687657600000 | 90.64 |
| 687744000000 | 91.51 |
| 688003200000 | 91.06 |
| 688089600000 | 90.44 |
| 688176000000 | 89.55 |
| 688262400000 | 90.15 |
| 688348800000 | 90.1 |
| 688608000000 | 90.09 |
| 688694400000 | 91.46 |
| 688780800000 | 92.55 |
| 688867200000 | 92.81 |
| 688953600000 | 93.07 |
| 689212800000 | 94.28 |
| 689299200000 | 94.49 |
| 689385600000 | 94.65 |
| 689472000000 | 94.98 |
| 689558400000 | 94.62 |
| 689817600000 | 94.3 |
| 689904000000 | 94.85 |
| 689990400000 | 94.21 |
| 690076800000 | 94.24 |
| 690163200000 | 93.94 |
| 690422400000 | 94.42 |
| 690508800000 | 94.32 |
| 690595200000 | 94.92 |
| 690681600000 | 95.37 |
| 690768000000 | 94.94 |
| 691027200000 | 94.5 |
| 691113600000 | 94.75 |
| 691200000000 | 92.73 |
| 691286400000 | 92.34 |
| 691372800000 | 91.51 |
| 691632000000 | 92.1 |
| 691718400000 | 92.13 |
| 691804800000 | 92.24 |
| 691891200000 | 92.92 |
| 691977600000 | 93.51 |
| 692236800000 | 93.22 |
| 692323200000 | 93.04 |
| 692409600000 | 93.65 |
| 692496000000 | 94.76 |
| 692582400000 | 95.5 |
| 692841600000 | 95.29 |
| 692928000000 | 95.1 |
| 693014400000 | 95.08 |
| 693100800000 | 95.78 |
| 693187200000 | 95.92 |
| 693446400000 | 97 |
| 693532800000 | 97.71 |
| 693619200000 | 97.71 |
| 693705600000 | 98.48 |
| 693792000000 | 99.12 |
| 694051200000 | 99.13 |
| 694137600000 | 100 |
| 694310400000 | 99.27 |
| 694396800000 | 97.68 |
| 694656000000 | 99.52 |
| 694742400000 | 99.29 |
| 694828800000 | 99.02 |
| 694915200000 | 96.95 |
| 695001600000 | 95.28 |
| 695260800000 | 95.03 |
| 695347200000 | 94.71 |
| 695433600000 | 94.12 |
| 695520000000 | 94.3 |
| 695606400000 | 95.68 |
| 695865600000 | 95.95 |
| 695952000000 | 96.46 |
| 696038400000 | 95.94 |
| 696124800000 | 94.95 |
| 696211200000 | 95.87 |
| 696470400000 | 96.18 |
| 696556800000 | 97.52 |
| 696643200000 | 98.64 |
| 696729600000 | 97.54 |
| 696816000000 | 98.67 |
| 697075200000 | 98.78 |
| 697161600000 | 99.19 |
| 697248000000 | 99.29 |
| 697334400000 | 98.87 |
| 697420800000 | 99.19 |
| 697680000000 | 99.07 |
| 697766400000 | 98.54 |
| 697852800000 | 97.5 |
| 697939200000 | 96.46 |
| 698025600000 | 96.77 |
| 698284800000 | 97.82 |
| 698371200000 | 97.33 |
| 698457600000 | 97.44 |
| 698544000000 | 97.88 |
| 698630400000 | 97.09 |
| 698889600000 | 98.07 |
| 698976000000 | 97.71 |
| 699062400000 | 99.59 |
| 699148800000 | 100.82 |
| 699235200000 | 100.63 |
| 699494400000 | 100.21 |
| 699580800000 | 99.75 |
| 699667200000 | 99.44 |
| 699753600000 | 98.34 |
| 699840000000 | 98.06 |
| 700099200000 | 98.97 |
| 700185600000 | 98.41 |
| 700272000000 | 97.64 |
| 700358400000 | 95.47 |
| 700444800000 | 95.13 |
| 700704000000 | 95.06 |
| 700790400000 | 96.6 |
| 700876800000 | 95.14 |
| 700963200000 | 94.02 |
| 701049600000 | 93.26 |
| 701308800000 | 93.19 |
| 701395200000 | 93.51 |
| 701481600000 | 94.68 |
| 701568000000 | 95.27 |
| 701654400000 | 95.91 |
| 701913600000 | 95.92 |
| 702000000000 | 95.6 |
| 702086400000 | 93.73 |
| 702172800000 | 94.48 |
| 702259200000 | 95.08 |
| 702518400000 | 95.82 |
| 702604800000 | 95.7 |
| 702691200000 | 95.15 |
| 702777600000 | 96.67 |
| 702864000000 | 100.47 |
| 703123200000 | 99.83 |
| 703209600000 | 100.41 |
| 703296000000 | 101.05 |
| 703382400000 | 100.73 |
| 703468800000 | 100.98 |
| 703728000000 | 101.05 |
| 703814400000 | 101.02 |
| 703900800000 | 101.63 |
| 703987200000 | 100.73 |
| 704073600000 | 102.1 |
| 704332800000 | 101.84 |
| 704419200000 | 101.35 |
| 704505600000 | 102.04 |
| 704592000000 | 101.96 |
| 704678400000 | 103.34 |
| 704937600000 | 102.95 |
| 705024000000 | 103.25 |
| 705110400000 | 104.18 |
| 705196800000 | 103.92 |
| 705283200000 | 103.84 |
| 705542400000 | 104.78 |
| 705628800000 | 105.5 |
| 705715200000 | 106.65 |
| 705801600000 | 105.51 |
| 705888000000 | 105.38 |
| 706147200000 | 107.29 |
| 706233600000 | 107.49 |
| 706320000000 | 107.05 |
| 706406400000 | 106.23 |
| 706492800000 | 106.81 |
| 706752000000 | 106.62 |
| 706838400000 | 107.03 |
| 706924800000 | 106.32 |
| 707011200000 | 106.88 |
| 707097600000 | 108.59 |
| 707356800000 | 108.4 |
| 707443200000 | 108.69 |
| 707529600000 | 107.98 |
| 707616000000 | 108.46 |
| 707702400000 | 108.82 |
| 707961600000 | 108.36 |
| 708048000000 | 106.98 |
| 708134400000 | 106.61 |
| 708220800000 | 107.14 |
| 708307200000 | 107.47 |
| 708566400000 | 107.78 |
| 708652800000 | 108.48 |
| 708739200000 | 107.45 |
| 708825600000 | 106.64 |
| 708912000000 | 107.44 |
| 709171200000 | 106.45 |
| 709257600000 | 106.89 |
| 709344000000 | 107.15 |
| 709430400000 | 108.06 |
| 709516800000 | 108.98 |
| 709776000000 | 109.91 |
| 709862400000 | 110.08 |
| 709948800000 | 110.4 |
| 710035200000 | 111.63 |
| 710121600000 | 112.05 |
| 710380800000 | 111.58 |
| 710467200000 | 113.69 |
| 710553600000 | 112.5 |
| 710640000000 | 111.46 |
| 710726400000 | 112.41 |
| 710985600000 | 113.35 |
| 711072000000 | 113.13 |
| 711158400000 | 112.72 |
| 711244800000 | 113.4 |
| 711331200000 | 112.72 |
| 711590400000 | 109.22 |
| 711676800000 | 109.4 |
| 711763200000 | 108.17 |
| 711849600000 | 108.03 |
| 711936000000 | 106.91 |
| 712195200000 | 107.47 |
| 712281600000 | 107.89 |
| 712368000000 | 108.74 |
| 712454400000 | 108.35 |
| 712540800000 | 108.09 |
| 712800000000 | 108.18 |
| 712886400000 | 107.94 |
| 712972800000 | 106.97 |
| 713059200000 | 107.11 |
| 713145600000 | 106.9 |
| 713404800000 | 106.06 |
| 713491200000 | 105.37 |
| 713577600000 | 105.81 |
| 713664000000 | 106.72 |
| 713750400000 | 107.77 |
| 714009600000 | 108.39 |
| 714096000000 | 108.07 |
| 714182400000 | 108.59 |
| 714268800000 | 109.15 |
| 714355200000 | 111.58 |
| 714614400000 | 112.85 |
| 714700800000 | 112 |
| 714787200000 | 111.91 |
| 714873600000 | 111.53 |
| 714960000000 | 112.9 |
| 715219200000 | 112.2 |
| 715305600000 | 112.65 |
| 715392000000 | 113.78 |
| 715478400000 | 113.6 |
| 715564800000 | 114.71 |
| 715824000000 | 114.93 |
| 715910400000 | 114.14 |
| 715996800000 | 111.76 |
| 716083200000 | 111.6 |
| 716169600000 | 110.22 |
| 716428800000 | 109.37 |
| 716515200000 | 107.35 |
| 716601600000 | 103.29 |
| 716688000000 | 103.7 |
| 716774400000 | 101.97 |
| 717033600000 | 99.82 |
| 717120000000 | 98.43 |
| 717206400000 | 99.9 |
| 717292800000 | 99.39 |
| 717379200000 | 100.52 |
| 717638400000 | 100.66 |
| 717724800000 | 103.45 |
| 717811200000 | 103.81 |
| 717897600000 | 101.27 |
| 717984000000 | 100.59 |
| 718243200000 | 96.8 |
| 718329600000 | 97.08 |
| 718416000000 | 97.11 |
| 718502400000 | 97.09 |
| 718588800000 | 97.53 |
| 718848000000 | 97.59 |
| 718934400000 | 98.88 |
| 719020800000 | 98.66 |
| 719107200000 | 97.9 |
| 719193600000 | 96.69 |
| 719452800000 | 96.23 |
| 719539200000 | 97.3 |
| 719625600000 | 96.84 |
| 719712000000 | 97.54 |
| 719798400000 | 97.56 |
| 720057600000 | 96.47 |
| 720144000000 | 96.47 |
| 720230400000 | 96.48 |
| 720316800000 | 95.7 |
| 720403200000 | 94.95 |
| 720662400000 | 94.21 |
| 720748800000 | 95.99 |
| 720835200000 | 95.26 |
| 720921600000 | 95.46 |
| 721008000000 | 95.61 |
| 721267200000 | 94.81 |
| 721353600000 | 95.22 |
| 721440000000 | 95.09 |
| 721526400000 | 96.39 |
| 721612800000 | 98.15 |
| 721872000000 | 96.53 |
| 721958400000 | 96.89 |
| 722044800000 | 98.31 |
| 722131200000 | 99.26 |
| 722217600000 | 98.55 |
| 722476800000 | 97.26 |
| 722563200000 | 96.6 |
| 722649600000 | 96.68 |
| 722736000000 | 97.78 |
| 722822400000 | 97.37 |
| 723081600000 | 97.41 |
| 723168000000 | 98.37 |
| 723254400000 | 98.41 |
| 723340800000 | 99.07 |
| 723427200000 | 98.65 |
| 723686400000 | 100.07 |
| 723772800000 | 100.2 |
| 723859200000 | 98.66 |
| 723945600000 | 97.81 |
| 724032000000 | 97.13 |
| 724291200000 | 98.78 |
| 724377600000 | 99.38 |
| 724464000000 | 99.62 |
| 724550400000 | 99.71 |
| 724636800000 | 100.62 |
| 724896000000 | 101.29 |
| 724982400000 | 100.53 |
| 725068800000 | 100.17 |
| 725155200000 | 100.97 |
| 725241600000 | 100.97 |
| 725500800000 | 99.18 |
| 725587200000 | 99.93 |
| 725673600000 | 99.89 |
| 725760000000 | 99.73 |
| 726105600000 | 99.15 |
| 726192000000 | 101.92 |
| 726278400000 | 101.25 |
| 726364800000 | 100.71 |
| 726451200000 | 100 |
| 726710400000 | 100.4 |
| 726796800000 | 99.9 |
| 726883200000 | 100.33 |
| 726969600000 | 100.86 |
| 727056000000 | 101.38 |
| 727315200000 | 103.24 |
| 727401600000 | 103.45 |
| 727488000000 | 103.35 |
| 727574400000 | 102.21 |
| 727660800000 | 103.27 |
| 727920000000 | 104.01 |
| 728006400000 | 104.89 |
| 728092800000 | 103.4 |
| 728179200000 | 103.13 |
| 728265600000 | 100.86 |
| 728524800000 | 100.17 |
| 728611200000 | 99.24 |
| 728697600000 | 99.34 |
| 728784000000 | 99.93 |
| 728870400000 | 100.92 |
| 729129600000 | 101.16 |
| 729216000000 | 99.97 |
| 729302400000 | 99.47 |
| 729388800000 | 100.68 |
| 729475200000 | 100.92 |
| 729734400000 | 100.85 |
| 729820800000 | 102.2 |
| 729907200000 | 102.64 |
| 729993600000 | 103.12 |
| 730080000000 | 102.86 |
| 730339200000 | 103.39 |
| 730425600000 | 102.81 |
| 730512000000 | 102.3 |
| 730598400000 | 102.12 |
| 730684800000 | 102.93 |
| 730944000000 | 103.98 |
| 731030400000 | 104.92 |
| 731116800000 | 104.86 |
| 731203200000 | 105.29 |
| 731289600000 | 105.28 |
| 731548800000 | 105.97 |
| 731635200000 | 105.11 |
| 731721600000 | 105.78 |
| 731808000000 | 106.11 |
| 731894400000 | 104.69 |
| 732153600000 | 104.96 |
| 732240000000 | 105.1 |
| 732326400000 | 104.72 |
| 732412800000 | 106.22 |
| 732499200000 | 107 |
| 732758400000 | 106.07 |
| 732844800000 | 105.93 |
| 732931200000 | 105.53 |
| 733017600000 | 106.31 |
| 733104000000 | 108.13 |
| 733363200000 | 108.46 |
| 733449600000 | 110.09 |
| 733536000000 | 110.97 |
| 733622400000 | 112.08 |
| 733708800000 | 111.32 |
| 733968000000 | 110.84 |
| 734054400000 | 110.74 |
| 734140800000 | 110.85 |
| 734227200000 | 111.69 |
| 734313600000 | 111.77 |
| 734572800000 | 112.39 |
| 734659200000 | 114.07 |
| 734745600000 | 112.56 |
| 734832000000 | 110.92 |
| 734918400000 | 109.55 |
| 735177600000 | 111.36 |
| 735264000000 | 111.24 |
| 735350400000 | 110.39 |
| 735436800000 | 111.87 |
| 735523200000 | 112.14 |
| 735782400000 | 112.15 |
| 735868800000 | 111.56 |
| 735955200000 | 111.02 |
| 736041600000 | 110.61 |
| 736128000000 | 110.73 |
| 736387200000 | 110.56 |
| 736473600000 | 110.38 |
| 736560000000 | 109.88 |
| 736646400000 | 110.46 |
| 736732800000 | 109.84 |
| 736992000000 | 107.95 |
| 737078400000 | 108.34 |
| 737164800000 | 107.98 |
| 737251200000 | 107.27 |
| 737337600000 | 108.04 |
| 737596800000 | 107.23 |
| 737683200000 | 107.68 |
| 737769600000 | 107.64 |
| 737856000000 | 108.59 |
| 737942400000 | 107.05 |
| 738201600000 | 107.05 |
| 738288000000 | 108.09 |
| 738374400000 | 108.64 |
| 738460800000 | 110.58 |
| 738547200000 | 110.83 |
| 738806400000 | 110.86 |
| 738892800000 | 111.1 |
| 738979200000 | 110.4 |
| 739065600000 | 110.35 |
| 739152000000 | 107.81 |
| 739411200000 | 109.26 |
| 739497600000 | 108.84 |
| 739584000000 | 109.83 |
| 739670400000 | 110.18 |
| 739756800000 | 110.67 |
| 740016000000 | 111.7 |
| 740102400000 | 110.7 |
| 740188800000 | 111.2 |
| 740275200000 | 111.17 |
| 740361600000 | 109.98 |
| 740620800000 | 110.51 |
| 740707200000 | 111.3 |
| 740793600000 | 109.59 |
| 740880000000 | 108.6 |
| 740966400000 | 108.33 |
| 741225600000 | 109.55 |
| 741312000000 | 110 |
| 741398400000 | 108.89 |
| 741484800000 | 110.24 |
| 741571200000 | 109.44 |
| 741830400000 | 108.97 |
| 741916800000 | 108.68 |
| 742003200000 | 108.8 |
| 742089600000 | 109.03 |
| 742176000000 | 108.15 |
| 742435200000 | 107.87 |
| 742521600000 | 108.54 |
| 742608000000 | 108.17 |
| 742694400000 | 107.36 |
| 742780800000 | 107.85 |
| 743040000000 | 109.15 |
| 743126400000 | 109.41 |
| 743212800000 | 109.16 |
| 743299200000 | 108.61 |
| 743385600000 | 108.06 |
| 743644800000 | 108.24 |
| 743731200000 | 108.15 |
| 743817600000 | 109.01 |
| 743904000000 | 108.87 |
| 743990400000 | 109.28 |
| 744249600000 | 111.71 |
| 744336000000 | 111.68 |
| 744422400000 | 111.57 |
| 744508800000 | 111.27 |
| 744595200000 | 112.6 |
| 744854400000 | 112.19 |
| 744940800000 | 110.67 |
| 745027200000 | 112.22 |
| 745113600000 | 112.66 |
| 745200000000 | 112.9 |
| 745459200000 | 114.4 |
| 745545600000 | 115.3 |
| 745632000000 | 118.73 |
| 745718400000 | 119.01 |
| 745804800000 | 119.24 |
| 746064000000 | 117.94 |
| 746150400000 | 118.74 |
| 746236800000 | 119.29 |
| 746323200000 | 120.1 |
| 746409600000 | 120.49 |
| 746668800000 | 120.55 |
| 746755200000 | 120.84 |
| 746841600000 | 120.89 |
| 746928000000 | 121.57 |
| 747014400000 | 122.8 |
| 747273600000 | 122.92 |
| 747360000000 | 123.4 |
| 747446400000 | 123.41 |
| 747532800000 | 124.25 |
| 747619200000 | 125.54 |
| 747878400000 | 124.85 |
| 747964800000 | 125.36 |
| 748051200000 | 123.6 |
| 748137600000 | 123.12 |
| 748224000000 | 123.08 |
| 748483200000 | 123.74 |
| 748569600000 | 122.12 |
| 748656000000 | 121.75 |
| 748742400000 | 120.76 |
| 748828800000 | 121.03 |
| 749088000000 | 122.28 |
| 749174400000 | 122.79 |
| 749260800000 | 122.53 |
| 749347200000 | 121.44 |
| 749433600000 | 121.88 |
| 749692800000 | 123.01 |
| 749779200000 | 124.29 |
| 749865600000 | 125.57 |
| 749952000000 | 125.78 |
| 750038400000 | 127.41 |
| 750297600000 | 127.46 |
| 750384000000 | 127.98 |
| 750470400000 | 126.89 |
| 750556800000 | 126.47 |
| 750643200000 | 127.46 |
| 750902400000 | 126.89 |
| 750988800000 | 126.61 |
| 751075200000 | 127.65 |
| 751161600000 | 128.11 |
| 751248000000 | 129.24 |
| 751507200000 | 129.44 |
| 751593600000 | 128.81 |
| 751680000000 | 127.98 |
| 751766400000 | 128.15 |
| 751852800000 | 127.82 |
| 752112000000 | 127.38 |
| 752198400000 | 126.9 |
| 752284800000 | 127.38 |
| 752371200000 | 125.85 |
| 752457600000 | 123.53 |
| 752716800000 | 123.26 |
| 752803200000 | 123.19 |
| 752889600000 | 123.03 |
| 752976000000 | 122.34 |
| 753062400000 | 123 |
| 753321600000 | 123.59 |
| 753408000000 | 123.85 |
| 753494400000 | 125.69 |
| 753580800000 | 125.16 |
| 753667200000 | 124.87 |
| 753926400000 | 123.42 |
| 754012800000 | 123.76 |
| 754099200000 | 123.99 |
| 754185600000 | 124.38 |
| 754272000000 | 124.83 |
| 754531200000 | 125.05 |
| 754617600000 | 124.81 |
| 754704000000 | 127.28 |
| 754790400000 | 128.16 |
| 754876800000 | 128.91 |
| 755136000000 | 131.08 |
| 755222400000 | 131.19 |
| 755308800000 | 132.46 |
| 755395200000 | 132.96 |
| 755481600000 | 132.98 |
| 755740800000 | 132.96 |
| 755827200000 | 132.29 |
| 755913600000 | 132.44 |
| 756000000000 | 134.24 |
| 756086400000 | 134.82 |
| 756345600000 | 135.9 |
| 756432000000 | 134.92 |
| 756518400000 | 135.17 |
| 756604800000 | 138.26 |
| 756691200000 | 138.83 |
| 756950400000 | 139.4 |
| 757036800000 | 139.39 |
| 757123200000 | 137.4 |
| 757209600000 | 136.46 |
| 757296000000 | 136.1 |
| 757555200000 | 136.38 |
| 757641600000 | 136.6 |
| 757728000000 | 135.75 |
| 757814400000 | 136 |
| 757900800000 | 138.67 |
| 758160000000 | 138.78 |
| 758246400000 | 138.85 |
| 758332800000 | 138.64 |
| 758419200000 | 136.85 |
| 758505600000 | 137.15 |
| 758764800000 | 137.81 |
| 758851200000 | 139.57 |
| 758937600000 | 141.75 |
| 759024000000 | 142.91 |
| 759110400000 | 141.89 |
| 759369600000 | 140.94 |
| 759456000000 | 142.09 |
| 759542400000 | 142.22 |
| 759628800000 | 144.39 |
| 759715200000 | 145.45 |
| 759974400000 | 147.66 |
| 760060800000 | 146.32 |
| 760147200000 | 146.51 |
| 760233600000 | 144.88 |
| 760320000000 | 143.42 |
| 760579200000 | 141.24 |
| 760665600000 | 141.15 |
| 760752000000 | 140.2 |
| 760838400000 | 139.85 |
| 760924800000 | 138.99 |
| 761184000000 | 140.31 |
| 761270400000 | 140.99 |
| 761356800000 | 141.5 |
| 761443200000 | 142.77 |
| 761529600000 | 142.34 |
| 761788800000 | 139.58 |
| 761875200000 | 139.76 |
| 761961600000 | 140.41 |
| 762048000000 | 138.29 |
| 762134400000 | 137.66 |
| 762393600000 | 139.33 |
| 762480000000 | 137.91 |
| 762566400000 | 136.2 |
| 762652800000 | 136.25 |
| 762739200000 | 136.43 |
| 762998400000 | 137.18 |
| 763084800000 | 136.3 |
| 763171200000 | 135.61 |
| 763257600000 | 136.81 |
| 763344000000 | 135.49 |
| 763603200000 | 137.46 |
| 763689600000 | 139.62 |
| 763776000000 | 139.53 |
| 763862400000 | 139.72 |
| 763948800000 | 137.96 |
| 764208000000 | 137.33 |
| 764294400000 | 137.74 |
| 764380800000 | 137.63 |
| 764467200000 | 136.44 |
| 764553600000 | 136.5 |
| 764812800000 | 137.11 |
| 764899200000 | 135.82 |
| 764985600000 | 134.98 |
| 765072000000 | 135.22 |
| 765158400000 | 134.01 |
| 765417600000 | 132.58 |
| 765504000000 | 132.13 |
| 765590400000 | 132.52 |
| 765676800000 | 131.3 |
| 765763200000 | 130.97 |
| 766022400000 | 131.69 |
| 766108800000 | 132.1 |
| 766195200000 | 131.13 |
| 766281600000 | 130.45 |
| 766368000000 | 131.08 |
| 766627200000 | 129.94 |
| 766713600000 | 130.47 |
| 766800000000 | 130.1 |
| 766886400000 | 130.27 |
| 766972800000 | 132.14 |
| 767232000000 | 131.18 |
| 767318400000 | 132.34 |
| 767404800000 | 133.37 |
| 767491200000 | 132.39 |
| 767577600000 | 133.23 |
| 767836800000 | 133.22 |
| 767923200000 | 132.85 |
| 768009600000 | 129.98 |
| 768096000000 | 130.13 |
| 768182400000 | 129.99 |
| 768441600000 | 129.53 |
| 768528000000 | 130.46 |
| 768614400000 | 131.07 |
| 768700800000 | 133.08 |
| 768787200000 | 133.13 |
| 769046400000 | 133.47 |
| 769132800000 | 133.79 |
| 769219200000 | 134.94 |
| 769305600000 | 135.11 |
| 769392000000 | 135.89 |
| 769651200000 | 135.53 |
| 769737600000 | 134.42 |
| 769824000000 | 132.95 |
| 769910400000 | 132.44 |
| 769996800000 | 130.87 |
| 770256000000 | 130.6 |
| 770342400000 | 129.73 |
| 770428800000 | 127.96 |
| 770515200000 | 128.16 |
| 770601600000 | 127.98 |
| 770860800000 | 129.24 |
| 770947200000 | 128.97 |
| 771033600000 | 129.49 |
| 771120000000 | 128.96 |
| 771206400000 | 130.69 |
| 771465600000 | 131.13 |
| 771552000000 | 131.91 |
| 771638400000 | 129.92 |
| 771724800000 | 128.47 |
| 771811200000 | 129.03 |
| 772070400000 | 127.87 |
| 772156800000 | 126.34 |
| 772243200000 | 128.38 |
| 772329600000 | 128.53 |
| 772416000000 | 127.13 |
| 772675200000 | 127.36 |
| 772761600000 | 129.21 |
| 772848000000 | 130.48 |
| 772934400000 | 129.39 |
| 773020800000 | 128.59 |
| 773280000000 | 129.23 |
| 773366400000 | 129.2 |
| 773452800000 | 129.01 |
| 773539200000 | 128.77 |
| 773625600000 | 129.56 |
| 773884800000 | 132.91 |
| 773971200000 | 133.21 |
| 774057600000 | 133.32 |
| 774144000000 | 133.21 |
| 774230400000 | 133.7 |
| 774489600000 | 134.71 |
| 774576000000 | 133.42 |
| 774662400000 | 133.32 |
| 774748800000 | 131.96 |
| 774835200000 | 132.76 |
| 775094400000 | 133.46 |
| 775180800000 | 134.65 |
| 775267200000 | 134.8 |
| 775353600000 | 134.79 |
| 775440000000 | 136.14 |
| 775699200000 | 136.83 |
| 775785600000 | 138.07 |
| 775872000000 | 139.24 |
| 775958400000 | 138.33 |
| 776044800000 | 139.95 |
| 776304000000 | 139.77 |
| 776390400000 | 139.38 |
| 776476800000 | 139.38 |
| 776563200000 | 138.01 |
| 776649600000 | 138.12 |
| 776908800000 | 137.82 |
| 776995200000 | 138.06 |
| 777081600000 | 139.5 |
| 777168000000 | 139.54 |
| 777254400000 | 140.43 |
| 777513600000 | 140.63 |
| 777600000000 | 140.99 |
| 777686400000 | 141.91 |
| 777772800000 | 142.89 |
| 777859200000 | 142.02 |
| 778118400000 | 142.77 |
| 778204800000 | 141.82 |
| 778291200000 | 141.26 |
| 778377600000 | 139.95 |
| 778464000000 | 140.32 |
| 778723200000 | 139.91 |
| 778809600000 | 137.96 |
| 778896000000 | 137.84 |
| 778982400000 | 138.37 |
| 779068800000 | 137.75 |
| 779328000000 | 137.29 |
| 779414400000 | 137.3 |
| 779500800000 | 136 |
| 779587200000 | 137.34 |
| 779673600000 | 136.96 |
| 779932800000 | 136.65 |
| 780019200000 | 135.36 |
| 780105600000 | 135.14 |
| 780192000000 | 135.23 |
| 780278400000 | 135.45 |
| 780537600000 | 133.32 |
| 780624000000 | 133.26 |
| 780710400000 | 134.52 |
| 780796800000 | 133.06 |
| 780883200000 | 133.73 |
| 781142400000 | 131.57 |
| 781228800000 | 132.93 |
| 781315200000 | 131.36 |
| 781401600000 | 132.87 |
| 781488000000 | 133.83 |
| 781747200000 | 136.58 |
| 781833600000 | 137.09 |
| 781920000000 | 137.55 |
| 782006400000 | 140.05 |
| 782092800000 | 139.37 |
| 782352000000 | 141.52 |
| 782438400000 | 139.05 |
| 782524800000 | 139.01 |
| 782611200000 | 140.01 |
| 782697600000 | 137.84 |
| 782956800000 | 138.55 |
| 783043200000 | 137.16 |
| 783129600000 | 137.66 |
| 783216000000 | 138.73 |
| 783302400000 | 140.42 |
| 783561600000 | 142.04 |
| 783648000000 | 142.02 |
| 783734400000 | 139.88 |
| 783820800000 | 140.25 |
| 783907200000 | 140.66 |
| 784166400000 | 139.37 |
| 784252800000 | 140.01 |
| 784339200000 | 139.64 |
| 784425600000 | 139.7 |
| 784512000000 | 138.88 |
| 784771200000 | 138.4 |
| 784857600000 | 139.8 |
| 784944000000 | 139.62 |
| 785030400000 | 139.4 |
| 785116800000 | 138.61 |
| 785376000000 | 138.46 |
| 785462400000 | 137.25 |
| 785548800000 | 135.8 |
| 785635200000 | 135.92 |
| 785721600000 | 136.67 |
| 785980800000 | 137.05 |
| 786067200000 | 136.67 |
| 786153600000 | 138.45 |
| 786240000000 | 137.7 |
| 786326400000 | 137.86 |
| 786585600000 | 138.22 |
| 786672000000 | 137.8 |
| 786758400000 | 137.1 |
| 786844800000 | 137.07 |
| 786931200000 | 134.96 |
| 787190400000 | 134.37 |
| 787276800000 | 133.37 |
| 787363200000 | 135.09 |
| 787449600000 | 134.62 |
| 787536000000 | 135.4 |
| 787795200000 | 135.11 |
| 787881600000 | 135.37 |
| 787968000000 | 134.39 |
| 788054400000 | 136.09 |
| 788140800000 | 136 |
| 788400000000 | 136.16 |
| 788486400000 | 135.42 |
| 788572800000 | 136.81 |
| 788659200000 | 135.85 |
| 788745600000 | 136.61 |
| 789004800000 | 135.94 |
| 789091200000 | 137.07 |
| 789177600000 | 136.21 |
| 789264000000 | 134.32 |
| 789350400000 | 133.77 |
| 789609600000 | 133.45 |
| 789696000000 | 133.67 |
| 789782400000 | 133.73 |
| 789868800000 | 134.13 |
| 789955200000 | 134.53 |
| 790214400000 | 136.19 |
| 790300800000 | 135.17 |
| 790387200000 | 134.95 |
| 790473600000 | 135.5 |
| 790560000000 | 134.71 |
| 790819200000 | 132.95 |
| 790905600000 | 132.85 |
| 790992000000 | 133.35 |
| 791078400000 | 133.56 |
| 791164800000 | 134.06 |
| 791424000000 | 134.03 |
| 791510400000 | 132.55 |
| 791596800000 | 133.59 |
| 791683200000 | 134.05 |
| 791769600000 | 133.18 |
| 792028800000 | 133.74 |
| 792115200000 | 133.83 |
| 792201600000 | 133.57 |
| 792288000000 | 135.3 |
| 792374400000 | 135.85 |
| 792633600000 | 134.9 |
| 792720000000 | 135.99 |
| 792806400000 | 135.67 |
| 792892800000 | 136.2 |
| 792979200000 | 136.47 |
| 793238400000 | 135.94 |
| 793324800000 | 136.32 |
| 793411200000 | 135.94 |
| 793497600000 | 137.2 |
| 793584000000 | 136.33 |
| 793843200000 | 134.93 |
| 793929600000 | 134.82 |
| 794016000000 | 135.07 |
| 794102400000 | 137.54 |
| 794188800000 | 138.34 |
| 794448000000 | 138.27 |
| 794534400000 | 136.3 |
| 794620800000 | 133.61 |
| 794707200000 | 131.68 |
| 794793600000 | 129.8 |
| 795052800000 | 130.43 |
| 795139200000 | 131.41 |
| 795225600000 | 132.02 |
| 795312000000 | 133.25 |
| 795398400000 | 133.12 |
| 795657600000 | 132.95 |
| 795744000000 | 133.13 |
| 795830400000 | 133.56 |
| 795916800000 | 133.06 |
| 796003200000 | 133.5 |
| 796262400000 | 134.25 |
| 796348800000 | 135.4 |
| 796435200000 | 135.63 |
| 796521600000 | 136.34 |
| 796608000000 | 137.13 |
| 796867200000 | 137.49 |
| 796953600000 | 138.97 |
| 797040000000 | 139.92 |
| 797126400000 | 139.97 |
| 797212800000 | 141.35 |
| 797472000000 | 139.22 |
| 797558400000 | 139.5 |
| 797644800000 | 139.74 |
| 797731200000 | 141.62 |
| 797817600000 | 141.32 |
| 798076800000 | 143.22 |
| 798163200000 | 142.83 |
| 798249600000 | 142.27 |
| 798336000000 | 142.24 |
| 798422400000 | 143.85 |
| 798681600000 | 143.48 |
| 798768000000 | 144.87 |
| 798854400000 | 145.25 |
| 798940800000 | 145.46 |
| 799027200000 | 145.37 |
| 799286400000 | 145.3 |
| 799372800000 | 146.43 |
| 799459200000 | 147.8 |
| 799545600000 | 148.1 |
| 799632000000 | 146.32 |
| 799891200000 | 147.91 |
| 799977600000 | 148.87 |
| 800064000000 | 149.9 |
| 800150400000 | 147.55 |
| 800236800000 | 147.01 |
| 800496000000 | 147.19 |
| 800582400000 | 146.54 |
| 800668800000 | 146.77 |
| 800755200000 | 146.68 |
| 800841600000 | 145.56 |
| 801100800000 | 146.23 |
| 801187200000 | 145.8 |
| 801273600000 | 147.16 |
| 801360000000 | 150.9 |
| 801446400000 | 151.3 |
| 801705600000 | 150.35 |
| 801792000000 | 150.88 |
| 801878400000 | 149.85 |
| 801964800000 | 151.72 |
| 802051200000 | 152.2 |
| 802310400000 | 153.49 |
| 802396800000 | 153.27 |
| 802483200000 | 153.34 |
| 802569600000 | 153.56 |
| 802656000000 | 152.96 |
| 802915200000 | 152.49 |
| 803001600000 | 152.93 |
| 803088000000 | 153.42 |
| 803174400000 | 153.22 |
| 803260800000 | 153.13 |
| 803520000000 | 153.43 |
| 803606400000 | 153.73 |
| 803692800000 | 154.82 |
| 803779200000 | 154.24 |
| 803865600000 | 154.62 |
| 804124800000 | 151.34 |
| 804211200000 | 151.49 |
| 804297600000 | 149.35 |
| 804384000000 | 151.21 |
| 804470400000 | 150.94 |
| 804729600000 | 152.76 |
| 804816000000 | 154.53 |
| 804902400000 | 155.45 |
| 804988800000 | 155.57 |
| 805075200000 | 157.78 |
| 805334400000 | 158.46 |
| 805420800000 | 158.68 |
| 805507200000 | 158.25 |
| 805593600000 | 159.69 |
| 805680000000 | 159.31 |
| 805939200000 | 159.89 |
| 806025600000 | 159.26 |
| 806112000000 | 159.88 |
| 806198400000 | 158.37 |
| 806284800000 | 158.75 |
| 806544000000 | 159.97 |
| 806630400000 | 160.35 |
| 806716800000 | 161.14 |
| 806803200000 | 161.37 |
| 806889600000 | 161.53 |
| 807148800000 | 160.87 |
| 807235200000 | 161.22 |
| 807321600000 | 162.21 |
| 807408000000 | 162.73 |
| 807494400000 | 163.08 |
| 807753600000 | 161.96 |
| 807840000000 | 161.72 |
| 807926400000 | 162.26 |
| 808012800000 | 161.7 |
| 808099200000 | 160.25 |
| 808358400000 | 159.13 |
| 808444800000 | 156.36 |
| 808531200000 | 156.52 |
| 808617600000 | 157.25 |
| 808704000000 | 158.32 |
| 808963200000 | 159.44 |
| 809049600000 | 157.9 |
| 809136000000 | 158.03 |
| 809222400000 | 157.52 |
| 809308800000 | 157.3 |
| 809568000000 | 156.75 |
| 809654400000 | 155.92 |
| 809740800000 | 156.23 |
| 809827200000 | 155.52 |
| 809913600000 | 156.08 |
| 810172800000 | 155.92 |
| 810259200000 | 157.07 |
| 810345600000 | 155.89 |
| 810432000000 | 155.23 |
| 810518400000 | 156.43 |
| 810777600000 | 156.6 |
| 810864000000 | 156.52 |
| 810950400000 | 156.95 |
| 811036800000 | 157.23 |
| 811123200000 | 156.28 |
| 811382400000 | 155.17 |
| 811468800000 | 155.04 |
| 811555200000 | 156.2 |
| 811641600000 | 159.36 |
| 811728000000 | 156.04 |
| 811987200000 | 154.02 |
| 812073600000 | 154.74 |
| 812160000000 | 154.01 |
| 812246400000 | 153.46 |
| 812332800000 | 154.7 |
| 812592000000 | 155.07 |
| 812678400000 | 154.12 |
| 812764800000 | 153.55 |
| 812851200000 | 153.81 |
| 812937600000 | 152.3 |
| 813196800000 | 151.25 |
| 813283200000 | 149.96 |
| 813369600000 | 149.55 |
| 813456000000 | 150.67 |
| 813542400000 | 151.53 |
| 813801600000 | 150.89 |
| 813888000000 | 151.96 |
| 813974400000 | 151.69 |
| 814060800000 | 152.2 |
| 814147200000 | 151.42 |
| 814406400000 | 150.9 |
| 814492800000 | 151.49 |
| 814579200000 | 152.38 |
| 814665600000 | 152.43 |
| 814752000000 | 150.94 |
| 815011200000 | 151.71 |
| 815097600000 | 153.14 |
| 815184000000 | 152.09 |
| 815270400000 | 152.82 |
| 815356800000 | 152.5 |
| 815616000000 | 151.36 |
| 815702400000 | 153.07 |
| 815788800000 | 154.36 |
| 815875200000 | 155.84 |
| 815961600000 | 154.39 |
| 816220800000 | 153.74 |
| 816307200000 | 155.05 |
| 816393600000 | 156.33 |
| 816480000000 | 158.37 |
| 816566400000 | 156.91 |
| 816825600000 | 157.73 |
| 816912000000 | 157.72 |
| 816998400000 | 158.68 |
| 817084800000 | 158.04 |
| 817171200000 | 157.92 |
| 817430400000 | 157.42 |
| 817516800000 | 157.6 |
| 817603200000 | 156.78 |
| 817689600000 | 154.82 |
| 817776000000 | 155.76 |
| 818035200000 | 154.83 |
| 818121600000 | 156.53 |
| 818208000000 | 155.92 |
| 818294400000 | 155.1 |
| 818380800000 | 154.77 |
| 818640000000 | 156.15 |
| 818726400000 | 155.13 |
| 818812800000 | 154.76 |
| 818899200000 | 156.86 |
| 818985600000 | 156.44 |
| 819244800000 | 156.3 |
| 819331200000 | 156.03 |
| 819417600000 | 159.39 |
| 819504000000 | 160.84 |
| 819590400000 | 162.22 |
| 819849600000 | 162.35 |
| 819936000000 | 163.01 |
| 820022400000 | 161.55 |
| 820108800000 | 161.34 |
| 820195200000 | 162.26 |
| 820540800000 | 163.67 |
| 820627200000 | 164.63 |
| 820713600000 | 163.59 |
| 820800000000 | 163.84 |
| 821059200000 | 164.84 |
| 821145600000 | 164.61 |
| 821232000000 | 164.17 |
| 821318400000 | 163.24 |
| 821404800000 | 164.51 |
| 821664000000 | 164.01 |
| 821750400000 | 163.93 |
| 821836800000 | 162.52 |
| 821923200000 | 161.81 |
| 822009600000 | 161.25 |
| 822268800000 | 161.67 |
| 822355200000 | 160.45 |
| 822441600000 | 160.59 |
| 822528000000 | 159.56 |
| 822614400000 | 158.32 |
| 822873600000 | 158.65 |
| 822960000000 | 158.79 |
| 823046400000 | 159.49 |
| 823132800000 | 160.16 |
| 823219200000 | 161 |
| 823478400000 | 162.12 |
| 823564800000 | 162.1 |
| 823651200000 | 161.15 |
| 823737600000 | 159.43 |
| 823824000000 | 159.74 |
| 824083200000 | 159.99 |
| 824169600000 | 161.56 |
| 824256000000 | 161.6 |
| 824342400000 | 162.22 |
| 824428800000 | 163.17 |
| 824688000000 | 162.78 |
| 824774400000 | 161.44 |
| 824860800000 | 163.06 |
| 824947200000 | 164.06 |
| 825033600000 | 164.57 |
| 825292800000 | 163.67 |
| 825379200000 | 163.62 |
| 825465600000 | 163.3 |
| 825552000000 | 162.66 |
| 825638400000 | 163.86 |
| 825897600000 | 161.08 |
| 825984000000 | 160.35 |
| 826070400000 | 161.38 |
| 826156800000 | 161.92 |
| 826243200000 | 159.8 |
| 826502400000 | 158.32 |
| 826588800000 | 157.26 |
| 826675200000 | 157.7 |
| 826761600000 | 158.22 |
| 826848000000 | 156.46 |
| 827107200000 | 157.96 |
| 827193600000 | 159.29 |
| 827280000000 | 159.98 |
| 827366400000 | 160.04 |
| 827452800000 | 160.02 |
| 827712000000 | 159.96 |
| 827798400000 | 159.49 |
| 827884800000 | 159.94 |
| 827971200000 | 160.22 |
| 828057600000 | 161.81 |
| 828316800000 | 162.52 |
| 828403200000 | 163.61 |
| 828489600000 | 164.36 |
| 828576000000 | 165.33 |
| 828662400000 | 164.97 |
| 828921600000 | 164.78 |
| 829008000000 | 164.12 |
| 829094400000 | 164.45 |
| 829180800000 | 163.67 |
| 829267200000 | 165.27 |
| 829526400000 | 165.29 |
| 829612800000 | 166.99 |
| 829699200000 | 168.3 |
| 829785600000 | 170.27 |
| 829872000000 | 173.58 |
| 830131200000 | 175.31 |
| 830217600000 | 174.53 |
| 830304000000 | 171.92 |
| 830390400000 | 170.47 |
| 830476800000 | 172.48 |
| 830736000000 | 172.14 |
| 830822400000 | 170.38 |
| 830908800000 | 168.87 |
| 830995200000 | 168.23 |
| 831081600000 | 168.46 |
| 831340800000 | 168.48 |
| 831427200000 | 167.39 |
| 831513600000 | 167.15 |
| 831600000000 | 167.48 |
| 831686400000 | 168.97 |
| 831945600000 | 166.08 |
| 832032000000 | 165.61 |
| 832118400000 | 164.57 |
| 832204800000 | 162.75 |
| 832291200000 | 165.1 |
| 832550400000 | 165.01 |
| 832636800000 | 164.42 |
| 832723200000 | 162.52 |
| 832809600000 | 162.64 |
| 832896000000 | 162.35 |
| 833155200000 | 162.44 |
| 833241600000 | 163.9 |
| 833328000000 | 166.1 |
| 833414400000 | 166.23 |
| 833500800000 | 166.95 |
| 833760000000 | 166.49 |
| 833846400000 | 166.21 |
| 833932800000 | 165.73 |
| 834019200000 | 166.78 |
| 834105600000 | 164.19 |
| 834364800000 | 164.88 |
| 834451200000 | 165.54 |
| 834537600000 | 166.11 |
| 834624000000 | 165.95 |
| 834710400000 | 166.6 |
| 834969600000 | 166.32 |
| 835056000000 | 166.28 |
| 835142400000 | 165.96 |
| 835228800000 | 165.37 |
| 835315200000 | 164.85 |
| 835574400000 | 165.15 |
| 835660800000 | 165.07 |
| 835747200000 | 165.36 |
| 835833600000 | 165.57 |
| 835920000000 | 167.66 |
| 836179200000 | 168.23 |
| 836265600000 | 168.03 |
| 836352000000 | 168.11 |
| 836438400000 | 168.57 |
| 836524800000 | 166.93 |
| 836784000000 | 166.13 |
| 836870400000 | 166.35 |
| 836956800000 | 166.16 |
| 837043200000 | 166.24 |
| 837129600000 | 164.81 |
| 837388800000 | 163.87 |
| 837475200000 | 163.47 |
| 837561600000 | 164.17 |
| 837648000000 | 164.5 |
| 837734400000 | 165.66 |
| 837993600000 | 164.78 |
| 838080000000 | 164.91 |
| 838166400000 | 162.75 |
| 838252800000 | 163.94 |
| 838339200000 | 162.52 |
| 838598400000 | 163.05 |
| 838684800000 | 162.98 |
| 838771200000 | 165 |
| 838857600000 | 166.88 |
| 838944000000 | 168.07 |
| 839203200000 | 168.67 |
| 839289600000 | 168.57 |
| 839376000000 | 168.58 |
| 839462400000 | 169.65 |
| 839548800000 | 169.73 |
| 839808000000 | 168.93 |
| 839894400000 | 168.98 |
| 839980800000 | 167.68 |
| 840067200000 | 167.43 |
| 840153600000 | 167.92 |
| 840412800000 | 166.92 |
| 840499200000 | 167.66 |
| 840585600000 | 167.79 |
| 840672000000 | 168.53 |
| 840758400000 | 169.3 |
| 841017600000 | 169.04 |
| 841104000000 | 169.33 |
| 841190400000 | 169.67 |
| 841276800000 | 167.91 |
| 841363200000 | 167.2 |
| 841622400000 | 166.82 |
| 841708800000 | 166.3 |
| 841795200000 | 166.05 |
| 841881600000 | 165.2 |
| 841968000000 | 165.24 |
| 842227200000 | 165.73 |
| 842313600000 | 164.84 |
| 842400000000 | 164.42 |
| 842486400000 | 164.91 |
| 842572800000 | 166.64 |
| 842832000000 | 167.27 |
| 842918400000 | 166.81 |
| 843004800000 | 167.63 |
| 843091200000 | 167.26 |
| 843177600000 | 167.67 |
| 843436800000 | 167.36 |
| 843523200000 | 168.24 |
| 843609600000 | 169.33 |
| 843696000000 | 169.42 |
| 843782400000 | 169.45 |
| 844041600000 | 168.29 |
| 844128000000 | 168.49 |
| 844214400000 | 170.01 |
| 844300800000 | 169.65 |
| 844387200000 | 169.44 |
| 844646400000 | 168.66 |
| 844732800000 | 169.23 |
| 844819200000 | 168.73 |
| 844905600000 | 168.53 |
| 844992000000 | 169.49 |
| 845251200000 | 170.83 |
| 845337600000 | 172.47 |
| 845424000000 | 171.76 |
| 845510400000 | 171.2 |
| 845596800000 | 172.75 |
| 845856000000 | 173.52 |
| 845942400000 | 173.15 |
| 846028800000 | 173.06 |
| 846115200000 | 173.34 |
| 846201600000 | 174.88 |
| 846460800000 | 175.07 |
| 846547200000 | 174.84 |
| 846633600000 | 175.43 |
| 846720000000 | 176.18 |
| 846806400000 | 176.82 |
| 847065600000 | 177.34 |
| 847152000000 | 179.07 |
| 847238400000 | 180.62 |
| 847324800000 | 182.21 |
| 847411200000 | 182.53 |
| 847670400000 | 182.79 |
| 847756800000 | 183.55 |
| 847843200000 | 184.26 |
| 847929600000 | 185.34 |
| 848016000000 | 186.41 |
| 848275200000 | 189.42 |
| 848361600000 | 189.86 |
| 848448000000 | 189.84 |
| 848534400000 | 190.19 |
| 848620800000 | 191.91 |
| 848880000000 | 191.06 |
| 848966400000 | 190.26 |
| 849052800000 | 188.72 |
| 849139200000 | 189.08 |
| 849225600000 | 191.2 |
| 849484800000 | 191 |
| 849571200000 | 189.68 |
| 849657600000 | 188.87 |
| 849744000000 | 190.22 |
| 849830400000 | 188.6 |
| 850089600000 | 189.29 |
| 850176000000 | 190.04 |
| 850262400000 | 189.1 |
| 850348800000 | 190.12 |
| 850435200000 | 189.12 |
| 850694400000 | 191.53 |
| 850780800000 | 191 |
| 850867200000 | 191.93 |
| 850953600000 | 193.27 |
| 851040000000 | 195.02 |
| 851299200000 | 195.5 |
| 851385600000 | 195.48 |
| 851472000000 | 195.44 |
| 851558400000 | 196.67 |
| 851644800000 | 197.46 |
| 851904000000 | 198.48 |
| 851990400000 | 200.89 |
| 852163200000 | 196.82 |
| 852249600000 | 196.34 |
| 852508800000 | 197.72 |
| 852595200000 | 197 |
| 852681600000 | 197.61 |
| 852768000000 | 198.94 |
| 852854400000 | 199.11 |
| 853113600000 | 201.47 |
| 853200000000 | 202.35 |
| 853286400000 | 202.91 |
| 853372800000 | 204.15 |
| 853459200000 | 203.66 |
| 853718400000 | 201.53 |
| 853804800000 | 201.06 |
| 853891200000 | 199.49 |
| 853977600000 | 199.14 |
| 854064000000 | 196.6 |
| 854323200000 | 193.62 |
| 854409600000 | 194.84 |
| 854496000000 | 193.03 |
| 854582400000 | 194.37 |
| 854668800000 | 195.5 |
| 854928000000 | 195.91 |
| 855014400000 | 196.39 |
| 855100800000 | 198.82 |
| 855187200000 | 198.72 |
| 855273600000 | 200.95 |
| 855532800000 | 201.98 |
| 855619200000 | 198.81 |
| 855705600000 | 198.03 |
| 855792000000 | 198.31 |
| 855878400000 | 198.1 |
| 856137600000 | 196.92 |
| 856224000000 | 197.53 |
| 856310400000 | 196.53 |
| 856396800000 | 196.16 |
| 856483200000 | 194.87 |
| 856742400000 | 195.89 |
| 856828800000 | 196.91 |
| 856915200000 | 195.25 |
| 857001600000 | 195.97 |
| 857088000000 | 194.41 |
| 857347200000 | 193.6 |
| 857433600000 | 193.87 |
| 857520000000 | 194.3 |
| 857606400000 | 194.96 |
| 857692800000 | 195.49 |
| 857952000000 | 197.85 |
| 858038400000 | 196.91 |
| 858124800000 | 195.45 |
| 858211200000 | 194.03 |
| 858297600000 | 194.99 |
| 858556800000 | 191.63 |
| 858643200000 | 191.98 |
| 858729600000 | 191.52 |
| 858816000000 | 187.72 |
| 858902400000 | 188.78 |
| 859161600000 | 187.89 |
| 859248000000 | 189.34 |
| 859334400000 | 190.74 |
| 859420800000 | 193.26 |
| 859507200000 | 192.9 |
| 859766400000 | 192.45 |
| 859852800000 | 191.5 |
| 859939200000 | 190.24 |
| 860025600000 | 191.55 |
| 860112000000 | 192.71 |
| 860371200000 | 192.9 |
| 860457600000 | 192.87 |
| 860544000000 | 192.89 |
| 860630400000 | 194.7 |
| 860716800000 | 194.24 |
| 860976000000 | 194.08 |
| 861062400000 | 196.63 |
| 861148800000 | 195.87 |
| 861235200000 | 196.42 |
| 861321600000 | 196.08 |
| 861580800000 | 197.25 |
| 861667200000 | 196.21 |
| 861753600000 | 197.5 |
| 861840000000 | 197.32 |
| 861926400000 | 195.72 |
| 862185600000 | 196.07 |
| 862272000000 | 198.8 |
| 862358400000 | 198.47 |
| 862444800000 | 199.28 |
| 862531200000 | 197.35 |
| 862790400000 | 198.83 |
| 862876800000 | 199.55 |
| 862963200000 | 199.51 |
| 863049600000 | 201.01 |
| 863136000000 | 204.51 |
| 863395200000 | 205.12 |
| 863481600000 | 207.82 |
| 863568000000 | 208.81 |
| 863654400000 | 209.1 |
| 863740800000 | 209.18 |
| 864000000000 | 207.97 |
| 864086400000 | 211.99 |
| 864172800000 | 211.79 |
| 864259200000 | 209.85 |
| 864345600000 | 210.72 |
| 864604800000 | 211.62 |
| 864691200000 | 211.3 |
| 864777600000 | 210.13 |
| 864864000000 | 208.92 |
| 864950400000 | 206.83 |
| 865209600000 | 203.92 |
| 865296000000 | 205.57 |
| 865382400000 | 205.4 |
| 865468800000 | 206.01 |
| 865555200000 | 207.31 |
| 865814400000 | 207.14 |
| 865900800000 | 206.39 |
| 865987200000 | 207.21 |
| 866073600000 | 207.88 |
| 866160000000 | 208.69 |
| 866419200000 | 208.23 |
| 866505600000 | 205.99 |
| 866592000000 | 207.68 |
| 866678400000 | 208.74 |
| 866764800000 | 209.45 |
| 867024000000 | 211.18 |
| 867110400000 | 211.61 |
| 867196800000 | 214.46 |
| 867283200000 | 216.99 |
| 867369600000 | 215.42 |
| 867628800000 | 215.29 |
| 867715200000 | 220.3 |
| 867801600000 | 221.23 |
| 867888000000 | 226.25 |
| 867974400000 | 223.02 |
| 868233600000 | 224.03 |
| 868320000000 | 220.93 |
| 868406400000 | 220 |
| 868492800000 | 220.28 |
| 868579200000 | 220.08 |
| 868838400000 | 220.61 |
| 868924800000 | 221.17 |
| 869011200000 | 223.85 |
| 869097600000 | 223.68 |
| 869184000000 | 221.7 |
| 869443200000 | 219.6 |
| 869529600000 | 220.54 |
| 869616000000 | 220.6 |
| 869702400000 | 218.51 |
| 869788800000 | 219.71 |
| 870048000000 | 218.61 |
| 870134400000 | 218.65 |
| 870220800000 | 219.13 |
| 870307200000 | 217.06 |
| 870393600000 | 212.86 |
| 870652800000 | 209.38 |
| 870739200000 | 207.88 |
| 870825600000 | 209.04 |
| 870912000000 | 211.37 |
| 870998400000 | 210.39 |
| 871257600000 | 210.8 |
| 871344000000 | 211.89 |
| 871430400000 | 210.87 |
| 871516800000 | 212.17 |
| 871603200000 | 213.63 |
| 871862400000 | 210.59 |
| 871948800000 | 210.89 |
| 872035200000 | 212.22 |
| 872121600000 | 213.05 |
| 872208000000 | 212.76 |
| 872467200000 | 213.34 |
| 872553600000 | 213.46 |
| 872640000000 | 213.57 |
| 872726400000 | 215.5 |
| 872812800000 | 213.42 |
| 873072000000 | 214.58 |
| 873158400000 | 214.74 |
| 873244800000 | 216.39 |
| 873331200000 | 215.6 |
| 873417600000 | 218.71 |
| 873676800000 | 218.49 |
| 873763200000 | 218.17 |
| 873849600000 | 217.59 |
| 873936000000 | 217.35 |
| 874022400000 | 216.69 |
| 874281600000 | 220.27 |
| 874368000000 | 220.59 |
| 874454400000 | 220.11 |
| 874540800000 | 220.35 |
| 874627200000 | 221 |
| 874886400000 | 221.37 |
| 874972800000 | 220.72 |
| 875059200000 | 223.55 |
| 875145600000 | 223.4 |
| 875232000000 | 225.87 |
| 875491200000 | 226.92 |
| 875577600000 | 228.08 |
| 875664000000 | 227.16 |
| 875750400000 | 227.83 |
| 875836800000 | 229.3 |
| 876096000000 | 227.57 |
| 876182400000 | 228.5 |
| 876268800000 | 227.1 |
| 876355200000 | 223.32 |
| 876441600000 | 223.75 |
| 876700800000 | 225.6 |
| 876787200000 | 225.95 |
| 876873600000 | 225.37 |
| 876960000000 | 224.35 |
| 877046400000 | 220.2 |
| 877305600000 | 219.33 |
| 877392000000 | 220.04 |
| 877478400000 | 218.89 |
| 877564800000 | 214.43 |
| 877651200000 | 214.1 |
| 877910400000 | 212.42 |
| 877996800000 | 209.5 |
| 878083200000 | 216.8 |
| 878169600000 | 218.45 |
| 878256000000 | 218.22 |
| 878515200000 | 219.51 |
| 878601600000 | 221.38 |
| 878688000000 | 223.15 |
| 878774400000 | 222.37 |
| 878860800000 | 218.56 |
| 879120000000 | 220.29 |
| 879206400000 | 220.56 |
| 879292800000 | 219.79 |
| 879379200000 | 221.9 |
| 879465600000 | 223.35 |
| 879724800000 | 226.03 |
| 879811200000 | 226.47 |
| 879897600000 | 226.04 |
| 879984000000 | 229.4 |
| 880070400000 | 233.49 |
| 880329600000 | 230.52 |
| 880416000000 | 229.63 |
| 880502400000 | 231.06 |
| 880588800000 | 231.64 |
| 880675200000 | 232.14 |
| 880934400000 | 236 |
| 881020800000 | 235.91 |
| 881107200000 | 237 |
| 881193600000 | 239.56 |
| 881280000000 | 238.98 |
| 881539200000 | 238.55 |
| 881625600000 | 237.4 |
| 881712000000 | 235.32 |
| 881798400000 | 236.18 |
| 881884800000 | 236.92 |
| 882144000000 | 236.27 |
| 882230400000 | 239.34 |
| 882316800000 | 240.27 |
| 882403200000 | 241.44 |
| 882489600000 | 239.1 |
| 882748800000 | 237.65 |
| 882835200000 | 239.23 |
| 882921600000 | 239.44 |
| 883008000000 | 239.54 |
| 883094400000 | 238.56 |
| 883353600000 | 242.42 |
| 883440000000 | 243.14 |
| 883526400000 | 241.33 |
| 883699200000 | 243.37 |
| 883958400000 | 243.71 |
| 884044800000 | 239.77 |
| 884131200000 | 243.73 |
| 884217600000 | 241.83 |
| 884304000000 | 240.34 |
| 884563200000 | 238.34 |
| 884649600000 | 242.21 |
| 884736000000 | 242.25 |
| 884822400000 | 243.92 |
| 884908800000 | 247.77 |
| 885168000000 | 250.54 |
| 885254400000 | 252.23 |
| 885340800000 | 253.25 |
| 885427200000 | 255.77 |
| 885513600000 | 257.29 |
| 885772800000 | 254.29 |
| 885859200000 | 254.08 |
| 885945600000 | 252.43 |
| 886032000000 | 252.02 |
| 886118400000 | 253.07 |
| 886377600000 | 256.66 |
| 886464000000 | 259.03 |
| 886550400000 | 259.86 |
| 886636800000 | 259.58 |
| 886723200000 | 257.41 |
| 886982400000 | 254.78 |
| 887068800000 | 255.55 |
| 887155200000 | 255.33 |
| 887241600000 | 253.55 |
| 887328000000 | 251.58 |
| 887587200000 | 253.89 |
| 887673600000 | 256.77 |
| 887760000000 | 258.03 |
| 887846400000 | 255.4 |
| 887932800000 | 254.35 |
| 888192000000 | 256.67 |
| 888278400000 | 255.94 |
| 888364800000 | 256.29 |
| 888451200000 | 256.74 |
| 888537600000 | 258.11 |
| 888796800000 | 260.69 |
| 888883200000 | 260.41 |
| 888969600000 | 254.83 |
| 889056000000 | 255.95 |
| 889142400000 | 257.77 |
| 889401600000 | 259.36 |
| 889488000000 | 259.43 |
| 889574400000 | 259.97 |
| 889660800000 | 262.59 |
| 889747200000 | 265.21 |
| 890006400000 | 264.72 |
| 890092800000 | 268.69 |
| 890179200000 | 268.17 |
| 890265600000 | 271.15 |
| 890352000000 | 274.57 |
| 890611200000 | 275.24 |
| 890697600000 | 277.39 |
| 890784000000 | 280.56 |
| 890870400000 | 278.57 |
| 890956800000 | 278.63 |
| 891216000000 | 276.03 |
| 891302400000 | 275.47 |
| 891388800000 | 276.97 |
| 891475200000 | 278.58 |
| 891561600000 | 281.59 |
| 891820800000 | 287.46 |
| 891907200000 | 285.74 |
| 891993600000 | 288.43 |
| 892080000000 | 289.07 |
| 892512000000 | 292.39 |
| 892598400000 | 291.94 |
| 892684800000 | 287.73 |
| 892771200000 | 286.02 |
| 893030400000 | 289.67 |
| 893116800000 | 292.29 |
| 893203200000 | 288.88 |
| 893289600000 | 283.54 |
| 893376000000 | 282.72 |
| 893635200000 | 275.19 |
| 893721600000 | 281.54 |
| 893808000000 | 276.44 |
| 893894400000 | 284.36 |
| 894240000000 | 289.99 |
| 894326400000 | 287.02 |
| 894412800000 | 287.55 |
| 894499200000 | 281.87 |
| 894585600000 | 280.26 |
| 894844800000 | 283.61 |
| 894931200000 | 281.75 |
| 895017600000 | 281.8 |
| 895104000000 | 281.2 |
| 895190400000 | 281.9 |
| 895449600000 | 279.49 |
| 895536000000 | 284.61 |
| 895622400000 | 289.54 |
| 895795200000 | 292.27 |
| 896054400000 | 299.58 |
| 896140800000 | 295.35 |
| 896227200000 | 286.62 |
| 896313600000 | 288.33 |
| 896400000000 | 290.46 |
| 896745600000 | 293.37 |
| 896832000000 | 296.5 |
| 896918400000 | 297.85 |
| 897004800000 | 300.72 |
| 897264000000 | 300.38 |
| 897350400000 | 298.13 |
| 897436800000 | 293.6 |
| 897523200000 | 296.1 |
| 897609600000 | 292.04 |
| 897868800000 | 289.46 |
| 897955200000 | 293.42 |
| 898041600000 | 300.15 |
| 898128000000 | 297.98 |
| 898214400000 | 298.56 |
| 898473600000 | 297.35 |
| 898560000000 | 296.11 |
| 898646400000 | 296.46 |
| 898732800000 | 303.27 |
| 898819200000 | 302 |
| 899078400000 | 304.41 |
| 899164800000 | 302.52 |
| 899251200000 | 307.66 |
| 899337600000 | 307.93 |
| 899424000000 | 309.32 |
| 899683200000 | 311.29 |
| 899769600000 | 315.35 |
| 899856000000 | 315.33 |
| 899942400000 | 314.79 |
| 900028800000 | 314.17 |
| 900288000000 | 319.04 |
| 900374400000 | 320.14 |
| 900460800000 | 318.82 |
| 900547200000 | 317.55 |
| 900633600000 | 320.87 |
| 900892800000 | 321.64 |
| 900979200000 | 318.66 |
| 901065600000 | 315.26 |
| 901152000000 | 315.29 |
| 901238400000 | 318.73 |
| 901497600000 | 314.05 |
| 901584000000 | 313.74 |
| 901670400000 | 312.22 |
| 901756800000 | 316.44 |
| 901843200000 | 313.11 |
| 902102400000 | 309.48 |
| 902188800000 | 310.06 |
| 902275200000 | 307.74 |
| 902361600000 | 305.26 |
| 902448000000 | 307.52 |
| 902707200000 | 305.1 |
| 902793600000 | 300.07 |
| 902880000000 | 304.1 |
| 902966400000 | 301.47 |
| 903052800000 | 300.89 |
| 903312000000 | 301.39 |
| 903398400000 | 306.8399 |
| 903484800000 | 308.01 |
| 903571200000 | 306.93 |
| 903657600000 | 295.94 |
| 903916800000 | 297.23 |
| 904003200000 | 300.24 |
| 904089600000 | 293.7799 |
| 904176000000 | 288.73 |
| 904262400000 | 291.1 |
| 904521600000 | 289.49 |
| 904608000000 | 293.69 |
| 904694400000 | 301.87 |
| 904780800000 | 307.24 |
| 904867200000 | 312.99 |
| 905126400000 | 319.38 |
| 905212800000 | 321.1 |
| 905299200000 | 319.47 |
| 905385600000 | 316.29 |
| 905472000000 | 319.38 |
| 905731200000 | 323.15 |
| 905817600000 | 323.26 |
| 905904000000 | 324.42 |
| 905990400000 | 321.67 |
| 906076800000 | 319.54 |
| 906336000000 | 314.46 |
| 906422400000 | 317.2799 |
| 906508800000 | 319.36 |
| 906595200000 | 320.82 |
| 906681600000 | 318.87 |
| 906940800000 | 317.17 |
| 907027200000 | 316.01 |
| 907113600000 | 312.19 |
| 907200000000 | 307.02 |
| 907286400000 | 308.8 |
| 907545600000 | 303.2 |
| 907632000000 | 312 |
| 907718400000 | 315.32 |
| 907804800000 | 313.18 |
| 907891200000 | 312.88 |
| 908150400000 | 314.91 |
| 908236800000 | 316.89 |
| 908323200000 | 319.99 |
| 908409600000 | 321.05 |
| 908496000000 | 323.97 |
| 908755200000 | 319.8 |
| 908841600000 | 320.36 |
| 908928000000 | 318.79 |
| 909014400000 | 320.51 |
| 909100800000 | 322.71 |
| 909360000000 | 323.45 |
| 909446400000 | 324.3399 |
| 909532800000 | 320.43 |
| 909619200000 | 321.07 |
| 909705600000 | 323.69 |
| 909964800000 | 327.87 |
| 910051200000 | 325.17 |
| 910137600000 | 327.94 |
| 910224000000 | 327.56 |
| 910310400000 | 325.86 |
| 910569600000 | 321.01 |
| 910656000000 | 323.23 |
| 910742400000 | 325.99 |
| 910828800000 | 323.2 |
| 910915200000 | 325.31 |
| 911174400000 | 331.07 |
| 911260800000 | 327.96 |
| 911347200000 | 327.96 |
| 911433600000 | 330.07 |
| 911520000000 | 333.16 |
| 911779200000 | 331.57 |
| 911865600000 | 328.79 |
| 911952000000 | 329.45 |
| 912038400000 | 332.91 |
| 912124800000 | 332.72 |
| 912384000000 | 330.58 |
| 912470400000 | 324.67 |
| 912556800000 | 323.8399 |
| 912643200000 | 328.37 |
| 912729600000 | 332.21 |
| 912988800000 | 331.31 |
| 913075200000 | 333.6 |
| 913161600000 | 334.9 |
| 913248000000 | 335.46 |
| 913334400000 | 333.98 |
| 913593600000 | 335.46 |
| 913680000000 | 336.51 |
| 913766400000 | 337.27 |
| 913852800000 | 340.17 |
| 913939200000 | 339.04 |
| 914198400000 | 344.01 |
| 914284800000 | 342.43 |
| 914371200000 | 344.94 |
| 914457600000 | 343.63 |
| 914803200000 | 349.23 |
| 914889600000 | 353.48 |
| 914976000000 | 350.58 |
| 915408000000 | 364.88 |
| 915494400000 | 367.63 |
| 915580800000 | 370.17 |
| 915667200000 | 366.46 |
| 915753600000 | 361.27 |
| 916012800000 | 359 |
| 916099200000 | 355.98 |
| 916185600000 | 349.58 |
| 916272000000 | 351.32 |
| 916358400000 | 351.88 |
| 916617600000 | 360.45 |
| 916704000000 | 360.77 |
| 916790400000 | 361.52 |
| 916876800000 | 359.1 |
| 916963200000 | 350.66 |
| 917222400000 | 349.58 |
| 917308800000 | 349.74 |
| 917395200000 | 347.21 |
| 917481600000 | 350.5 |
| 917568000000 | 351.12 |
| 917827200000 | 351.76 |
| 917913600000 | 350.21 |
| 918000000000 | 347.1 |
| 918086400000 | 341.66 |
| 918172800000 | 338.87 |
| 918432000000 | 334.42 |
| 918518400000 | 331.38 |
| 918604800000 | 332.72 |
| 918691200000 | 334.5 |
| 918777600000 | 333.42 |
| 919036800000 | 333.5899 |
| 919123200000 | 333.51 |
| 919209600000 | 331.23 |
| 919296000000 | 330.07 |
| 919382400000 | 328.35 |
| 919641600000 | 331.92 |
| 919728000000 | 336.15 |
| 919814400000 | 334.47 |
| 919900800000 | 331.52 |
| 919987200000 | 325.92 |
| 920246400000 | 320.25 |
| 920332800000 | 319.36 |
| 920419200000 | 315.06 |
| 920505600000 | 313.5299 |
| 920592000000 | 317.38 |
| 920851200000 | 316.51 |
| 920937600000 | 314.32 |
| 921024000000 | 313.7799 |
| 921110400000 | 312.86 |
| 921196800000 | 319.12 |
| 921456000000 | 317.27 |
| 921542400000 | 316.67 |
| 921628800000 | 317.0299 |
| 921715200000 | 314.98 |
| 921801600000 | 316.46 |
| 922060800000 | 315.07 |
| 922147200000 | 307.88 |
| 922233600000 | 307.96 |
| 922320000000 | 310.99 |
| 922406400000 | 305.1 |
| 922665600000 | 305.5 |
| 922752000000 | 304.81 |
| 922838400000 | 307.46 |
| 922924800000 | 308.81 |
| 923011200000 | 308.81 |
| 923270400000 | 307.58 |
| 923356800000 | 311.76 |
| 923443200000 | 311.2799 |
| 923529600000 | 311.87 |
| 923616000000 | 311.1 |
| 923875200000 | 310.96 |
| 923961600000 | 307.73 |
| 924048000000 | 303.41 |
| 924134400000 | 296.58 |
| 924220800000 | 289.9 |
| 924480000000 | 288.74 |
| 924566400000 | 284.21 |
| 924652800000 | 286.41 |
| 924739200000 | 289.58 |
| 924825600000 | 290.46 |
| 925084800000 | 289.87 |
| 925171200000 | 293.49 |
| 925257600000 | 292.24 |
| 925344000000 | 290.91 |
| 925430400000 | 290.32 |
| 925689600000 | 292.08 |
| 925776000000 | 292.3 |
| 925862400000 | 295.24 |
| 925948800000 | 299.18 |
| 926035200000 | 299.62 |
| 926294400000 | 301.68 |
| 926380800000 | 304.86 |
| 926467200000 | 302.33 |
| 926553600000 | 302.47 |
| 926640000000 | 299.95 |
| 926899200000 | 295.19 |
| 926985600000 | 296.49 |
| 927072000000 | 297.44 |
| 927158400000 | 298 |
| 927244800000 | 295.04 |
| 927504000000 | 295.77 |
| 927590400000 | 293.31 |
| 927676800000 | 289.06 |
| 927763200000 | 283.88 |
| 927849600000 | 285.3 |
| 928108800000 | 285.82 |
| 928195200000 | 287.46 |
| 928281600000 | 287.1 |
| 928368000000 | 289.5899 |
| 928454400000 | 290.7 |
| 928713600000 | 290.75 |
| 928800000000 | 295.99 |
| 928886400000 | 296.16 |
| 928972800000 | 293.85 |
| 929059200000 | 296.8399 |
| 929318400000 | 293.19 |
| 929404800000 | 293.9 |
| 929491200000 | 290.49 |
| 929577600000 | 293.24 |
| 929664000000 | 293.8399 |
| 929923200000 | 296.23 |
| 930009600000 | 295.41 |
| 930096000000 | 292.99 |
| 930182400000 | 292.82 |
| 930268800000 | 294.22 |
| 930528000000 | 295.19 |
| 930614400000 | 296.52 |
| 930700800000 | 297.72 |
| 930787200000 | 297.71 |
| 930873600000 | 298.25 |
| 931132800000 | 301.85 |
| 931219200000 | 301.81 |
| 931305600000 | 301 |
| 931392000000 | 298.82 |
| 931478400000 | 298.39 |
| 931737600000 | 296.14 |
| 931824000000 | 294.49 |
| 931910400000 | 294.93 |
| 931996800000 | 296.66 |
| 932083200000 | 295.15 |
| 932342400000 | 292.25 |
| 932428800000 | 295.35 |
| 932515200000 | 294.52 |
| 932601600000 | 294.7 |
| 932688000000 | 290.82 |
| 932947200000 | 290 |
| 933033600000 | 290.41 |
| 933120000000 | 289.0299 |
| 933206400000 | 284.5299 |
| 933292800000 | 289.47 |
| 933552000000 | 289.73 |
| 933638400000 | 288.47 |
| 933724800000 | 291.5 |
| 933811200000 | 288.15 |
| 933897600000 | 285.06 |
| 934156800000 | 284.22 |
| 934243200000 | 280.76 |
| 934329600000 | 280.14 |
| 934416000000 | 278.95 |
| 934502400000 | 283.3 |
| 934761600000 | 282.71 |
| 934848000000 | 283.62 |
| 934934400000 | 286.49 |
| 935020800000 | 287.3399 |
| 935107200000 | 291.42 |
| 935366400000 | 290.87 |
| 935452800000 | 290.41 |
| 935539200000 | 293 |
| 935625600000 | 294.98 |
| 935712000000 | 297.8399 |
| 935971200000 | 296.31 |
| 936057600000 | 294.56 |
| 936144000000 | 298.14 |
| 936230400000 | 296.8 |
| 936316800000 | 299.04 |
| 936576000000 | 299.19 |
| 936662400000 | 298.76 |
| 936748800000 | 299.2799 |
| 936835200000 | 299.07 |
| 936921600000 | 294.55 |
| 937180800000 | 293.81 |
| 937267200000 | 291.3 |
| 937353600000 | 291.38 |
| 937440000000 | 291.98 |
| 937526400000 | 293.5299 |
| 937785600000 | 293.14 |
| 937872000000 | 291.56 |
| 937958400000 | 290.3 |
| 938044800000 | 288.73 |
| 938131200000 | 288.77 |
| 938390400000 | 291.5 |
| 938476800000 | 288.9 |
| 938563200000 | 288.13 |
| 938649600000 | 288.14 |
| 938736000000 | 288.04 |
| 938995200000 | 292.3399 |
| 939081600000 | 292.29 |
| 939168000000 | 293.12 |
| 939254400000 | 295.67 |
| 939340800000 | 293.1 |
| 939600000000 | 291.98 |
| 939686400000 | 290.38 |
| 939772800000 | 287.02 |
| 939859200000 | 285.22 |
| 939945600000 | 283.47 |
| 940204800000 | 278.97 |
| 940291200000 | 282.46 |
| 940377600000 | 282.7799 |
| 940464000000 | 284.7799 |
| 940550400000 | 285.55 |
| 940809600000 | 282.24 |
| 940896000000 | 282.96 |
| 940982400000 | 281.45 |
| 941068800000 | 283.97 |
| 941155200000 | 288.48 |
| 941414400000 | 288.33 |
| 941500800000 | 289.2799 |
| 941587200000 | 289.04 |
| 941673600000 | 289.76 |
| 941760000000 | 289.62 |
| 942019200000 | 290.31 |
| 942105600000 | 290.71 |
| 942192000000 | 291.2799 |
| 942278400000 | 293.05 |
| 942364800000 | 289.9 |
| 942624000000 | 291.62 |
| 942710400000 | 291.39 |
| 942796800000 | 290.63 |
| 942883200000 | 290.37 |
| 942969600000 | 287.11 |
| 943228800000 | 285.31 |
| 943315200000 | 284.35 |
| 943401600000 | 281.29 |
| 943488000000 | 288.93 |
| 943574400000 | 288.61 |
| 943833600000 | 285.11 |
| 943920000000 | 282.72 |
| 944006400000 | 284.73 |
| 944092800000 | 282.66 |
| 944179200000 | 285.17 |
| 944438400000 | 289.33 |
| 944524800000 | 290.07 |
| 944611200000 | 289.33 |
| 944697600000 | 290.72 |
| 944784000000 | 293.41 |
| 945043200000 | 290.5299 |
| 945129600000 | 285.02 |
| 945216000000 | 282.2799 |
| 945302400000 | 287.2799 |
| 945388800000 | 283.63 |
| 945648000000 | 282.06 |
| 945734400000 | 284.99 |
| 945820800000 | 287.83 |
| 945907200000 | 295.56 |
| 945993600000 | 295.98 |
| 946252800000 | 294.5 |
| 946339200000 | 290.66 |
| 946425600000 | 290.24 |
| 946512000000 | 291.69 |
| 946857600000 | 291.97 |
| 946944000000 | 288.37 |
| 947030400000 | 287.99 |
| 947116800000 | 290.67 |
| 947203200000 | 293.29 |
| 947462400000 | 296.8 |
| 947548800000 | 298.99 |
| 947635200000 | 294.3 |
| 947721600000 | 295.73 |
| 947808000000 | 293.3399 |
| 948067200000 | 289.77 |
| 948153600000 | 284.94 |
| 948240000000 | 286.08 |
| 948326400000 | 287.54 |
| 948412800000 | 285.63 |
| 948672000000 | 282.75 |
| 948758400000 | 283.45 |
| 948844800000 | 284.06 |
| 948931200000 | 283.5299 |
| 949017600000 | 280.68 |
| 949276800000 | 279.23 |
| 949363200000 | 281.06 |
| 949449600000 | 287.68 |
| 949536000000 | 293.71 |
| 949622400000 | 287.32 |
| 949881600000 | 287.05 |
| 949968000000 | 297.6 |
| 950054400000 | 299.01 |
| 950140800000 | 294.42 |
| 950227200000 | 298.16 |
| 950486400000 | 295.86 |
| 950572800000 | 293.77 |
| 950659200000 | 297.92 |
| 950745600000 | 303.5899 |
| 950832000000 | 303.94 |
| 951091200000 | 305.29 |
| 951177600000 | 311.08 |
| 951264000000 | 314.33 |
| 951350400000 | 310.21 |
| 951436800000 | 311.24 |
| 951696000000 | 307.54 |
| 951782400000 | 310.24 |
| 951868800000 | 318.22 |
| 951955200000 | 316.58 |
| 952041600000 | 321.43 |
| 952300800000 | 325.32 |
| 952387200000 | 316.06 |
| 952473600000 | 316.0899 |
| 952560000000 | 317.93 |
| 952646400000 | 320.38 |
| 952905600000 | 319.98 |
| 952992000000 | 320.41 |
| 953078400000 | 317.62 |
| 953164800000 | 323.07 |
| 953251200000 | 320.06 |
| 953510400000 | 318.88 |
| 953596800000 | 320.4 |
| 953683200000 | 312.14 |
| 953769600000 | 314.24 |
| 953856000000 | 321.41 |
| 954115200000 | 323.54 |
| 954201600000 | 322.9 |
| 954288000000 | 318.73 |
| 954374400000 | 314.89 |
| 954460800000 | 313.19 |
| 954720000000 | 305.08 |
| 954806400000 | 301.92 |
| 954892800000 | 302.02 |
| 954979200000 | 304.32 |
| 955065600000 | 308.76 |
| 955324800000 | 311.05 |
| 955411200000 | 308.2799 |
| 955497600000 | 307.13 |
| 955584000000 | 306.08 |
| 955670400000 | 302.89 |
| 955929600000 | 297.15 |
| 956016000000 | 297.4 |
| 956102400000 | 293.75 |
| 956188800000 | 296.77 |
| 956275200000 | 296.77 |
| 956534400000 | 296.77 |
| 956620800000 | 296.38 |
| 956707200000 | 295.43 |
| 956793600000 | 287.05 |
| 956880000000 | 290.2 |
| 957139200000 | 290.37 |
| 957225600000 | 296.45 |
| 957312000000 | 290.43 |
| 957398400000 | 289.75 |
| 957484800000 | 290.32 |
| 957744000000 | 290.21 |
| 957830400000 | 287.75 |
| 957916800000 | 287.9 |
| 958003200000 | 288.21 |
| 958089600000 | 291.47 |
| 958348800000 | 292.8 |
| 958435200000 | 295.13 |
| 958521600000 | 291.21 |
| 958608000000 | 292.51 |
| 958694400000 | 284.2799 |
| 958953600000 | 285.85 |
| 959040000000 | 287.44 |
| 959126400000 | 286.56 |
| 959212800000 | 289.7799 |
| 959299200000 | 295.02 |
| 959558400000 | 295.11 |
| 959644800000 | 298.41 |
| 959731200000 | 299.62 |
| 959817600000 | 304.17 |
| 959904000000 | 310.98 |
| 960163200000 | 309.4 |
| 960249600000 | 310.36 |
| 960336000000 | 310.21 |
| 960422400000 | 307.6 |
| 960508800000 | 308.31 |
| 960768000000 | 306.99 |
| 960854400000 | 308.73 |
| 960940800000 | 302.83 |
| 961027200000 | 300.36 |
| 961113600000 | 304.31 |
| 961372800000 | 303.58 |
| 961459200000 | 296.87 |
| 961545600000 | 293.73 |
| 961632000000 | 291.63 |
| 961718400000 | 291.82 |
| 961977600000 | 292.85 |
| 962064000000 | 291.85 |
| 962150400000 | 293.46 |
| 962236800000 | 292.3 |
| 962323200000 | 296.02 |
| 962582400000 | 295.76 |
| 962668800000 | 297.3 |
| 962755200000 | 297.2799 |
| 962841600000 | 295.88 |
| 962928000000 | 293.41 |
| 963187200000 | 295.82 |
| 963273600000 | 294.13 |
| 963360000000 | 291.8 |
| 963446400000 | 288.79 |
| 963532800000 | 289.93 |
| 963792000000 | 288.58 |
| 963878400000 | 287.51 |
| 963964800000 | 286.68 |
| 964051200000 | 290.7 |
| 964137600000 | 292.87 |
| 964396800000 | 289.97 |
| 964483200000 | 290.5299 |
| 964569600000 | 290.46 |
| 964656000000 | 287.85 |
| 964742400000 | 284.74 |
| 965001600000 | 286.0899 |
| 965088000000 | 285.05 |
| 965174400000 | 282.87 |
| 965260800000 | 277.64 |
| 965347200000 | 280.86 |
| 965606400000 | 283.3 |
| 965692800000 | 282.48 |
| 965779200000 | 283.41 |
| 965865600000 | 285.48 |
| 965952000000 | 285.37 |
| 966211200000 | 286.91 |
| 966297600000 | 289.68 |
| 966384000000 | 289.13 |
| 966470400000 | 287.22 |
| 966556800000 | 286.51 |
| 966816000000 | 285.87 |
| 966902400000 | 282.47 |
| 966988800000 | 281.57 |
| 967075200000 | 283.15 |
| 967161600000 | 283.99 |
| 967420800000 | 284.73 |
| 967507200000 | 285.42 |
| 967593600000 | 283.32 |
| 967680000000 | 278.92 |
| 967766400000 | 283.68 |
| 968025600000 | 284.45 |
| 968112000000 | 278.42 |
| 968198400000 | 271.75 |
| 968284800000 | 273.94 |
| 968371200000 | 269.06 |
| 968630400000 | 267.2 |
| 968716800000 | 266.95 |
| 968803200000 | 267.48 |
| 968889600000 | 269.17 |
| 968976000000 | 264.74 |
| 969235200000 | 263.54 |
| 969321600000 | 264.49 |
| 969408000000 | 262.52 |
| 969494400000 | 264.85 |
| 969580800000 | 272.06 |
| 969840000000 | 271.7 |
| 969926400000 | 273.41 |
| 970012800000 | 276.33 |
| 970099200000 | 279.32 |
| 970185600000 | 279.08 |
| 970444800000 | 279.96 |
| 970531200000 | 281.01 |
| 970617600000 | 280.72 |
| 970704000000 | 283.62 |
| 970790400000 | 285.29 |
| 971049600000 | 281.08 |
| 971136000000 | 281.45 |
| 971222400000 | 281.21 |
| 971308800000 | 279.37 |
| 971395200000 | 279.19 |
| 971654400000 | 277 |
| 971740800000 | 275.04 |
| 971827200000 | 268.68 |
| 971913600000 | 269.56 |
| 972000000000 | 270.42 |
| 972259200000 | 267.0899 |
| 972345600000 | 270.12 |
| 972432000000 | 267.52 |
| 972518400000 | 268.29 |
| 972604800000 | 272.05 |
| 972864000000 | 272.92 |
| 972950400000 | 274.73 |
| 973036800000 | 279.27 |
| 973123200000 | 280.19 |
| 973209600000 | 283.21 |
| 973468800000 | 281.7 |
| 973555200000 | 281.33 |
| 973641600000 | 281.2799 |
| 973728000000 | 285.6 |
| 973814400000 | 283.37 |
| 974073600000 | 281.31 |
| 974160000000 | 283.43 |
| 974246400000 | 281.02 |
| 974332800000 | 279 |
| 974419200000 | 277.58 |
| 974678400000 | 274.7 |
| 974764800000 | 277.99 |
| 974851200000 | 276.55 |
| 974937600000 | 274.99 |
| 975024000000 | 276.87 |
| 975283200000 | 278.46 |
| 975369600000 | 277.82 |
| 975456000000 | 279.86 |
| 975542400000 | 278.55 |
| 975628800000 | 282.8 |
| 975888000000 | 280.94 |
| 975974400000 | 282.4 |
| 976060800000 | 279.86 |
| 976147200000 | 279.37 |
| 976233600000 | 278.04 |
| 976492800000 | 276.07 |
| 976579200000 | 272.39 |
| 976665600000 | 273.5899 |
| 976752000000 | 274.2 |
| 976838400000 | 275.43 |
| 977097600000 | 276.93 |
| 977184000000 | 278.41 |
| 977270400000 | 281.35 |
| 977356800000 | 283.23 |
| 977443200000 | 289.48 |
| 977875200000 | 296.68 |
| 977961600000 | 296.76 |
| 978048000000 | 298.44 |
| 978393600000 | 298.85 |
| 978480000000 | 296.07 |
| 978566400000 | 291.18 |
| 978652800000 | 290.98 |
| 978912000000 | 286.45 |
| 978998400000 | 285.24 |
| 979084800000 | 285.02 |
| 979171200000 | 291.61 |
| 979257600000 | 286.23 |
| 979516800000 | 281.85 |
| 979603200000 | 278.47 |
| 979689600000 | 278.02 |
| 979776000000 | 278.72 |
| 979862400000 | 275.1 |
| 980121600000 | 280.58 |
| 980208000000 | 280.64 |
| 980294400000 | 276.31 |
| 980380800000 | 278.69 |
| 980467200000 | 279.68 |
| 980726400000 | 279.91 |
| 980812800000 | 281.74 |
| 980899200000 | 282.86 |
| 980985600000 | 287.0899 |
| 981072000000 | 282.46 |
| 981331200000 | 285.2 |
| 981417600000 | 286.12 |
| 981504000000 | 285.45 |
| 981590400000 | 281.39 |
| 981676800000 | 283.88 |
| 981936000000 | 287.66 |
| 982022400000 | 286.69 |
| 982108800000 | 288.43 |
| 982195200000 | 283.92 |
| 982281600000 | 282.26 |
| 982540800000 | 283.5 |
| 982627200000 | 279.58 |
| 982713600000 | 279.36 |
| 982800000000 | 275.5299 |
| 982886400000 | 276.06 |
| 983145600000 | 274.92 |
| 983232000000 | 275.55 |
| 983318400000 | 277.22 |
| 983404800000 | 279.68 |
| 983491200000 | 281.04 |
| 983750400000 | 278.46 |
| 983836800000 | 276.98 |
| 983923200000 | 278.46 |
| 984009600000 | 275.26 |
| 984096000000 | 275.66 |
| 984355200000 | 275.42 |
| 984441600000 | 267.38 |
| 984528000000 | 262.2 |
| 984614400000 | 263.87 |
| 984700800000 | 260.96 |
| 984960000000 | 260.96 |
| 985046400000 | 261.67 |
| 985132800000 | 258.11 |
| 985219200000 | 248.23 |
| 985305600000 | 255.3 |
| 985564800000 | 260.44 |
| 985651200000 | 262.44 |
| 985737600000 | 259.94 |
| 985824000000 | 260.93 |
| 985910400000 | 261.91 |
| 986169600000 | 263.93 |
| 986256000000 | 266.61 |
| 986342400000 | 269.38 |
| 986428800000 | 269.9 |
| 986515200000 | 270.61 |
| 986774400000 | 274.92 |
| 986860800000 | 271.85 |
| 986947200000 | 271.0899 |
| 987033600000 | 271.43 |
| 987465600000 | 269.63 |
| 987552000000 | 272.4 |
| 987638400000 | 269.25 |
| 987724800000 | 270.4 |
| 987984000000 | 269.27 |
| 988070400000 | 270.54 |
| 988156800000 | 270.45 |
| 988243200000 | 270.3 |
| 988329600000 | 268.51 |
| 988588800000 | 268.47 |
| 988675200000 | 268.9 |
| 988761600000 | 268.65 |
| 988848000000 | 266.6 |
| 988934400000 | 269 |
| 989193600000 | 266.5 |
| 989280000000 | 265.75 |
| 989366400000 | 265.77 |
| 989452800000 | 268.5899 |
| 989539200000 | 266.5 |
| 989798400000 | 264.75 |
| 989884800000 | 267.97 |
| 989971200000 | 270.23 |
| 990057600000 | 269.68 |
| 990144000000 | 271.7799 |
| 990403200000 | 271.7 |
| 990489600000 | 268.47 |
| 990576000000 | 265.62 |
| 990662400000 | 269.96 |
| 990748800000 | 270.02 |
| 991008000000 | 270.19 |
| 991094400000 | 269.33 |
| 991180800000 | 272.46 |
| 991267200000 | 270.2 |
| 991353600000 | 270.22 |
| 991612800000 | 270.45 |
| 991699200000 | 274.69 |
| 991785600000 | 272.65 |
| 991872000000 | 273.77 |
| 991958400000 | 272.11 |
| 992217600000 | 271.25 |
| 992304000000 | 271.58 |
| 992390400000 | 274.64 |
| 992476800000 | 276.91 |
| 992563200000 | 276.73 |
| 992822400000 | 274.22 |
| 992908800000 | 272.46 |
| 992995200000 | 272.06 |
| 993081600000 | 271.66 |
| 993168000000 | 271.16 |
| 993427200000 | 274.24 |
| 993513600000 | 270.3399 |
| 993600000000 | 271.91 |
| 993686400000 | 271.04 |
| 993772800000 | 274.15 |
| 994032000000 | 272.74 |
| 994118400000 | 271.22 |
| 994204800000 | 271 |
| 994291200000 | 268.57 |
| 994377600000 | 269.79 |
| 994636800000 | 270.5 |
| 994723200000 | 270.66 |
| 994809600000 | 273.5299 |
| 994896000000 | 272.54 |
| 994982400000 | 275.36 |
| 995241600000 | 275.35 |
| 995328000000 | 277.85 |
| 995414400000 | 279.81 |
| 995500800000 | 282.49 |
| 995587200000 | 281.13 |
| 995846400000 | 281.62 |
| 995932800000 | 279.56 |
| 996019200000 | 276.5899 |
| 996105600000 | 276.4 |
| 996192000000 | 278.14 |
| 996451200000 | 278.92 |
| 996537600000 | 282.18 |
| 996624000000 | 284.55 |
| 996710400000 | 283.5 |
| 996796800000 | 282.21 |
| 997056000000 | 280.61 |
| 997142400000 | 280.6 |
| 997228800000 | 281.79 |
| 997315200000 | 281.93 |
| 997401600000 | 281.32 |
| 997660800000 | 282.6 |
| 997747200000 | 286.13 |
| 997833600000 | 286.99 |
| 997920000000 | 289.76 |
| 998006400000 | 288.2799 |
| 998265600000 | 287.91 |
| 998352000000 | 287.5299 |
| 998438400000 | 288.67 |
| 998524800000 | 288.08 |
| 998611200000 | 289.67 |
| 998870400000 | 288.98 |
| 998956800000 | 286.01 |
| 999043200000 | 287.07 |
| 999129600000 | 286.05 |
| 999216000000 | 286.5299 |
| 999475200000 | 286.07 |
| 999561600000 | 282.69 |
| 999648000000 | 281.7799 |
| 999734400000 | 281.43 |
| 999820800000 | 279.42 |
| 1000080000000 | 271.87 |
| 1000166400000 | 260.85 |
| 1000252800000 | 267.76 |
| 1000339200000 | 271.4 |
| 1000425600000 | 264.43 |
| 1000684800000 | 268.72 |
| 1000771200000 | 268.51 |
| 1000857600000 | 269.2 |
| 1000944000000 | 259.41 |
| 1001030400000 | 251.5 |
| 1001289600000 | 257.41 |
| 1001376000000 | 259.73 |
| 1001462400000 | 261.54 |
| 1001548800000 | 266.64 |
| 1001635200000 | 267.9 |
| 1001894400000 | 268.02 |
| 1001980800000 | 271.74 |
| 1002067200000 | 276.11 |
| 1002153600000 | 277.36 |
| 1002240000000 | 275.01 |
| 1002499200000 | 274.67 |
| 1002585600000 | 272.07 |
| 1002672000000 | 274.77 |
| 1002758400000 | 270.06 |
| 1002844800000 | 270.98 |
| 1003104000000 | 267.91 |
| 1003190400000 | 270.0299 |
| 1003276800000 | 268.93 |
| 1003363200000 | 267.95 |
| 1003449600000 | 264.24 |
| 1003708800000 | 264.46 |
| 1003795200000 | 264.32 |
| 1003881600000 | 266.9 |
| 1003968000000 | 262.57 |
| 1004054400000 | 260.83 |
| 1004313600000 | 263.31 |
| 1004400000000 | 261.89 |
| 1004486400000 | 265.38 |
| 1004572800000 | 268.11 |
| 1004659200000 | 267.18 |
| 1004918400000 | 266.04 |
| 1005004800000 | 263.88 |
| 1005091200000 | 265.0899 |
| 1005177600000 | 266.2 |
| 1005264000000 | 264.52 |
| 1005523200000 | 262.24 |
| 1005609600000 | 261.93 |
| 1005696000000 | 261.88 |
| 1005782400000 | 261.35 |
| 1005868800000 | 261.96 |
| 1006128000000 | 260.51 |
| 1006214400000 | 259.66 |
| 1006300800000 | 260.1 |
| 1006387200000 | 261.01 |
| 1006473600000 | 259.92 |
| 1006732800000 | 258.3399 |
| 1006819200000 | 255.59 |
| 1006905600000 | 256.62 |
| 1006992000000 | 255.65 |
| 1007078400000 | 257.27 |
| 1007337600000 | 254.78 |
| 1007424000000 | 252.14 |
| 1007510400000 | 252.3 |
| 1007596800000 | 253.27 |
| 1007683200000 | 249.26 |
| 1007942400000 | 248.07 |
| 1008028800000 | 248.47 |
| 1008115200000 | 249.35 |
| 1008201600000 | 249.24 |
| 1008288000000 | 252.41 |
| 1008547200000 | 257.68 |
| 1008633600000 | 254.2 |
| 1008720000000 | 251.48 |
| 1008806400000 | 250.7 |
| 1008892800000 | 251.07 |
| 1009152000000 | 251.26 |
| 1009411200000 | 255.82 |
| 1009497600000 | 258.15 |
| 1009756800000 | 257.83 |
| 1009929600000 | 258.33 |
| 1010016000000 | 258.21 |
| 1010102400000 | 256.33 |
| 1010361600000 | 253.33 |
| 1010448000000 | 255.04 |
| 1010534400000 | 255.75 |
| 1010620800000 | 254.86 |
| 1010707200000 | 257.92 |
| 1010966400000 | 257.2799 |
| 1011052800000 | 259.67 |
| 1011139200000 | 256.6 |
| 1011225600000 | 258.89 |
| 1011312000000 | 260.5 |
| 1011571200000 | 259.24 |
| 1011657600000 | 257.91 |
| 1011744000000 | 257.57 |
| 1011830400000 | 258.62 |
| 1011916800000 | 255.16 |
| 1012176000000 | 256.63 |
| 1012262400000 | 255.11 |
| 1012348800000 | 253.26 |
| 1012435200000 | 254.17 |
| 1012521600000 | 255.04 |
| 1012780800000 | 258.65 |
| 1012867200000 | 255.72 |
| 1012953600000 | 255.89 |
| 1013040000000 | 256.71 |
| 1013126400000 | 256.46 |
| 1013385600000 | 257.37 |
| 1013472000000 | 256.42 |
| 1013558400000 | 255.52 |
| 1013644800000 | 258.08 |
| 1013731200000 | 255.89 |
| 1013990400000 | 256.27 |
| 1014076800000 | 255.17 |
| 1014163200000 | 252.95 |
| 1014249600000 | 252.53 |
| 1014336000000 | 252 |
| 1014595200000 | 252.22 |
| 1014681600000 | 249.81 |
| 1014768000000 | 251.84 |
| 1014854400000 | 252.68 |
| 1014940800000 | 253.33 |
| 1015200000000 | 254.15 |
| 1015286400000 | 251.76 |
| 1015372800000 | 254.59 |
| 1015459200000 | 255.95 |
| 1015545600000 | 253.56 |
| 1015804800000 | 254.48 |
| 1015891200000 | 253.71 |
| 1015977600000 | 253.87 |
| 1016064000000 | 254.87 |
| 1016150400000 | 256.35 |
| 1016409600000 | 257.33 |
| 1016496000000 | 257.8 |
| 1016582400000 | 257.38 |
| 1016668800000 | 256.74 |
| 1016755200000 | 254.79 |
| 1017014400000 | 254.23 |
| 1017100800000 | 257.2799 |
| 1017187200000 | 256.52 |
| 1017273600000 | 257.7 |
| 1017705600000 | 259.17 |
| 1017792000000 | 260.43 |
| 1017878400000 | 261.62 |
| 1017964800000 | 261.15 |
| 1018224000000 | 257.26 |
| 1018310400000 | 258.92 |
| 1018396800000 | 262.42 |
| 1018483200000 | 260.23 |
| 1018569600000 | 261.51 |
| 1018828800000 | 263.06 |
| 1018915200000 | 265.02 |
| 1019001600000 | 265.51 |
| 1019088000000 | 265.27 |
| 1019174400000 | 266.3399 |
| 1019433600000 | 267.15 |
| 1019520000000 | 267.49 |
| 1019606400000 | 268.38 |
| 1019692800000 | 267.56 |
| 1019779200000 | 267.1 |
| 1020038400000 | 268.14 |
| 1020124800000 | 268 |
| 1020211200000 | 269.88 |
| 1020297600000 | 269.0899 |
| 1020384000000 | 272.23 |
| 1020643200000 | 272.12 |
| 1020729600000 | 270.7799 |
| 1020816000000 | 269.79 |
| 1020902400000 | 269.97 |
| 1020988800000 | 269.38 |
| 1021248000000 | 272.18 |
| 1021334400000 | 271.41 |
| 1021420800000 | 270.76 |
| 1021507200000 | 270.67 |
| 1021593600000 | 270.72 |
| 1021852800000 | 271.04 |
| 1021939200000 | 269.81 |
| 1022025600000 | 269.44 |
| 1022112000000 | 269.6 |
| 1022198400000 | 269.45 |
| 1022457600000 | 269.11 |
| 1022544000000 | 269.76 |
| 1022630400000 | 271.38 |
| 1022716800000 | 270.64 |
| 1022803200000 | 268.96 |
| 1023062400000 | 270.5899 |
| 1023148800000 | 267.67 |
| 1023235200000 | 267.14 |
| 1023321600000 | 269.24 |
| 1023408000000 | 266.91 |
| 1023667200000 | 267.87 |
| 1023753600000 | 270.48 |
| 1023840000000 | 268.14 |
| 1023926400000 | 265.7799 |
| 1024012800000 | 260.2799 |
| 1024272000000 | 266.99 |
| 1024358400000 | 269.4 |
| 1024444800000 | 266.45 |
| 1024531200000 | 267.15 |
| 1024617600000 | 267.49 |
| 1024876800000 | 261.29 |
| 1024963200000 | 265.3399 |
| 1025049600000 | 264.1 |
| 1025136000000 | 266.86 |
| 1025222400000 | 273.18 |
| 1025481600000 | 272.31 |
| 1025568000000 | 266.13 |
| 1025654400000 | 262.72 |
| 1025740800000 | 265.43 |
| 1025827200000 | 269.3 |
| 1026086400000 | 270.33 |
| 1026172800000 | 270.06 |
| 1026259200000 | 263.13 |
| 1026345600000 | 257.44 |
| 1026432000000 | 255.38 |
| 1026691200000 | 246.78 |
| 1026777600000 | 244.77 |
| 1026864000000 | 249.71 |
| 1026950400000 | 253.13 |
| 1027036800000 | 245.51 |
| 1027296000000 | 235.76 |
| 1027382400000 | 228.7 |
| 1027468800000 | 225.38 |
| 1027555200000 | 231.15 |
| 1027641600000 | 230.91 |
| 1027900800000 | 237.8 |
| 1027987200000 | 238.82 |
| 1028073600000 | 235.75 |
| 1028160000000 | 228.77 |
| 1028246400000 | 233.77 |
| 1028505600000 | 228.7 |
| 1028592000000 | 236.1 |
| 1028678400000 | 234.17 |
| 1028764800000 | 239.51 |
| 1028851200000 | 245.85 |
| 1029110400000 | 244.15 |
| 1029196800000 | 246.73 |
| 1029283200000 | 241.78 |
| 1029369600000 | 248.06 |
| 1029456000000 | 247.93 |
| 1029715200000 | 252.76 |
| 1029801600000 | 249.36 |
| 1029888000000 | 250.86 |
| 1029974400000 | 250.55 |
| 1030060800000 | 248.1 |
| 1030320000000 | 247.42 |
| 1030406400000 | 255.01 |
| 1030492800000 | 246.32 |
| 1030579200000 | 244.92 |
| 1030665600000 | 249.03 |
| 1030924800000 | 246.71 |
| 1031011200000 | 242.03 |
| 1031097600000 | 243.84 |
| 1031184000000 | 240.72 |
| 1031270400000 | 243.96 |
| 1031529600000 | 239.18 |
| 1031616000000 | 242.32 |
| 1031702400000 | 246.37 |
| 1031788800000 | 239.83 |
| 1031875200000 | 236.12 |
| 1032134400000 | 235.02 |
| 1032220800000 | 233.32 |
| 1032307200000 | 227.86 |
| 1032393600000 | 227.04 |
| 1032480000000 | 225.02 |
| 1032739200000 | 217.29 |
| 1032825600000 | 214.08 |
| 1032912000000 | 217.55 |
| 1032998400000 | 227.33 |
| 1033084800000 | 225.95 |
| 1033344000000 | 221.79 |
| 1033430400000 | 225.57 |
| 1033516800000 | 232.92 |
| 1033603200000 | 231.53 |
| 1033689600000 | 226.25 |
| 1033948800000 | 224.36 |
| 1034035200000 | 220.41 |
| 1034121600000 | 218.78 |
| 1034208000000 | 216.24 |
| 1034294400000 | 221.77 |
| 1034553600000 | 219.87 |
| 1034640000000 | 226.03 |
| 1034726400000 | 224.56 |
| 1034812800000 | 224.64 |
| 1034899200000 | 222.74 |
| 1035158400000 | 228.08 |
| 1035244800000 | 226.51 |
| 1035331200000 | 221.9 |
| 1035417600000 | 227.02 |
| 1035504000000 | 225.76 |
| 1035763200000 | 227.56 |
| 1035849600000 | 221.08 |
| 1035936000000 | 225.23 |
| 1036022400000 | 225.95 |
| 1036108800000 | 228.29 |
| 1036368000000 | 234.47 |
| 1036454400000 | 235.7 |
| 1036540800000 | 232.7 |
| 1036627200000 | 231.38 |
| 1036713600000 | 230.81 |
| 1036972800000 | 232.08 |
| 1037059200000 | 232.54 |
| 1037145600000 | 229.68 |
| 1037232000000 | 232.96 |
| 1037318400000 | 232.78 |
| 1037577600000 | 233.14 |
| 1037664000000 | 230.24 |
| 1037750400000 | 229.3 |
| 1037836800000 | 232.44 |
| 1037923200000 | 229.41 |
| 1038182400000 | 225.31 |
| 1038268800000 | 223.27 |
| 1038355200000 | 229.4 |
| 1038441600000 | 228.96 |
| 1038528000000 | 226.99 |
| 1038787200000 | 228.74 |
| 1038873600000 | 227.32 |
| 1038960000000 | 228.43 |
| 1039046400000 | 225.79 |
| 1039132800000 | 228.5 |
| 1039392000000 | 224.62 |
| 1039478400000 | 225.59 |
| 1039564800000 | 228.86 |
| 1039651200000 | 229.43 |
| 1039737600000 | 228.27 |
| 1039996800000 | 234.35 |
| 1040083200000 | 230.97 |
| 1040169600000 | 226.93 |
| 1040256000000 | 228.34 |
| 1040342400000 | 228.66 |
| 1040601600000 | 229.52 |
| 1040688000000 | 229.96 |
| 1040947200000 | 226.41 |
| 1041206400000 | 230.66 |
| 1041292800000 | 232.69 |
| 1041465600000 | 236.33 |
| 1041552000000 | 237.16 |
| 1041811200000 | 239.42 |
| 1041897600000 | 236.64 |
| 1041984000000 | 238.19 |
| 1042070400000 | 242.51 |
| 1042156800000 | 242.87 |
| 1042416000000 | 241.94 |
| 1042502400000 | 245.02 |
| 1042588800000 | 245.57 |
| 1042675200000 | 247.05 |
| 1042761600000 | 244.1 |
| 1043020800000 | 243.77 |
| 1043107200000 | 240.89 |
| 1043193600000 | 238.03 |
| 1043280000000 | 237.22 |
| 1043366400000 | 236.62 |
| 1043625600000 | 231.77 |
| 1043712000000 | 232.56 |
| 1043798400000 | 231.07 |
| 1043884800000 | 235.05 |
| 1043971200000 | 237.46 |
| 1044230400000 | 238.67 |
| 1044316800000 | 235.32 |
| 1044403200000 | 236.5 |
| 1044489600000 | 232.22 |
| 1044576000000 | 228.36 |
| 1044835200000 | 231.62 |
| 1044921600000 | 234.55 |
| 1045008000000 | 230.79 |
| 1045094400000 | 229.66 |
| 1045180800000 | 232.12 |
| 1045440000000 | 232.17 |
| 1045526400000 | 233.28 |
| 1045612800000 | 230.35 |
| 1045699200000 | 230.36 |
| 1045785600000 | 232.24 |
| 1046044800000 | 228.57 |
| 1046131200000 | 221.65 |
| 1046217600000 | 215.96 |
| 1046304000000 | 220.18 |
| 1046390400000 | 222.8 |
| 1046649600000 | 223.42 |
| 1046736000000 | 222.92 |
| 1046822400000 | 223.06 |
| 1046908800000 | 221.11 |
| 1046995200000 | 219.69 |
| 1047254400000 | 214.29 |
| 1047340800000 | 216.02 |
| 1047427200000 | 205.99 |
| 1047513600000 | 211.33 |
| 1047600000000 | 215.1 |
| 1047859200000 | 218.14 |
| 1047945600000 | 216.24 |
| 1048032000000 | 217.65 |
| 1048118400000 | 215.98 |
| 1048204800000 | 222.92 |
| 1048464000000 | 216.74 |
| 1048550400000 | 222.18 |
| 1048636800000 | 223.08 |
| 1048723200000 | 220.72 |
| 1048809600000 | 223.45 |
| 1049068800000 | 218.96 |
| 1049155200000 | 221.26 |
| 1049241600000 | 226.4 |
| 1049328000000 | 227.57 |
| 1049414400000 | 229.97 |
| 1049673600000 | 234.83 |
| 1049760000000 | 232.44 |
| 1049846400000 | 233.97 |
| 1049932800000 | 230.95 |
| 1050019200000 | 231.6 |
| 1050278400000 | 233.37 |
| 1050364800000 | 236.11 |
| 1050451200000 | 235.35 |
| 1050537600000 | 237.28 |
| 1050969600000 | 241.8 |
| 1051056000000 | 242.48 |
| 1051142400000 | 241.4 |
| 1051228800000 | 237.5 |
| 1051488000000 | 242.45 |
| 1051574400000 | 241.62 |
| 1051660800000 | 244.57 |
| 1051747200000 | 245.44 |
| 1051833600000 | 247.67 |
| 1052092800000 | 249.75 |
| 1052179200000 | 254.99 |
| 1052265600000 | 251.67 |
| 1052352000000 | 250.44 |
| 1052438400000 | 253.15 |
| 1052697600000 | 254.87 |
| 1052784000000 | 253.98 |
| 1052870400000 | 254.92 |
| 1052956800000 | 257.0899 |
| 1053043200000 | 260.82 |
| 1053302400000 | 257.36 |
| 1053388800000 | 261.15 |
| 1053475200000 | 258.41 |
| 1053561600000 | 260.98 |
| 1053648000000 | 261.38 |
| 1053907200000 | 261.65 |
| 1053993600000 | 263.91 |
| 1054080000000 | 264.71 |
| 1054166400000 | 267.08 |
| 1054252800000 | 264.44 |
| 1054512000000 | 268.26 |
| 1054598400000 | 266.16 |
| 1054684800000 | 266.91 |
| 1054771200000 | 269.39 |
| 1054857600000 | 269.86 |
| 1055116800000 | 268.99 |
| 1055203200000 | 268.26 |
| 1055289600000 | 270.58 |
| 1055376000000 | 271.18 |
| 1055462400000 | 271.62 |
| 1055721600000 | 275.24 |
| 1055808000000 | 276.11 |
| 1055894400000 | 274.11 |
| 1055980800000 | 272.9 |
| 1056067200000 | 271.87 |
| 1056326400000 | 268.77 |
| 1056412800000 | 263.87 |
| 1056499200000 | 267.31 |
| 1056585600000 | 265.81 |
| 1056672000000 | 264.72 |
| 1056931200000 | 265.57 |
| 1057017600000 | 265.21 |
| 1057104000000 | 265.64 |
| 1057190400000 | 264.58 |
| 1057276800000 | 262.64 |
| 1057536000000 | 264.47 |
| 1057622400000 | 262.54 |
| 1057708800000 | 260.9 |
| 1057795200000 | 260.85 |
| 1057881600000 | 261.3399 |
| 1058140800000 | 262.49 |
| 1058227200000 | 256.36 |
| 1058313600000 | 253.87 |
| 1058400000000 | 254.44 |
| 1058486400000 | 255.67 |
| 1058745600000 | 256.32 |
| 1058832000000 | 258.62 |
| 1058918400000 | 261.33 |
| 1059004800000 | 265.42 |
| 1059091200000 | 264.68 |
| 1059350400000 | 265.45 |
| 1059436800000 | 263.54 |
| 1059523200000 | 262.7 |
| 1059609600000 | 259.71 |
| 1059696000000 | 256.99 |
| 1059955200000 | 257.67 |
| 1060041600000 | 259.16 |
| 1060128000000 | 255.86 |
| 1060214400000 | 258.71 |
| 1060300800000 | 258 |
| 1060560000000 | 259.32 |
| 1060646400000 | 258.95 |
| 1060732800000 | 258.36 |
| 1060819200000 | 261.8 |
| 1060905600000 | 260.74 |
| 1061164800000 | 260.9 |
| 1061251200000 | 259.95 |
| 1061337600000 | 260.43 |
| 1061424000000 | 256.51 |
| 1061510400000 | 256.43 |
| 1061769600000 | 255.79 |
| 1061856000000 | 253.66 |
| 1061942400000 | 254.51 |
| 1062028800000 | 255.26 |
| 1062115200000 | 255.14 |
| 1062374400000 | 257.71 |
| 1062460800000 | 255.52 |
| 1062547200000 | 255.03 |
| 1062633600000 | 256.54 |
| 1062720000000 | 258.82 |
| 1062979200000 | 259.54 |
| 1063065600000 | 260.4 |
| 1063152000000 | 259.54 |
| 1063238400000 | 260.72 |
| 1063324800000 | 260.3 |
| 1063584000000 | 260.62 |
| 1063670400000 | 259.46 |
| 1063756800000 | 261.8399 |
| 1063843200000 | 262.1 |
| 1063929600000 | 265.3 |
| 1064188800000 | 263.49 |
| 1064275200000 | 262.29 |
| 1064361600000 | 263.15 |
| 1064448000000 | 263.5899 |
| 1064534400000 | 261.63 |
| 1064793600000 | 262.91 |
| 1064880000000 | 260.63 |
| 1064966400000 | 265.24 |
| 1065052800000 | 262.83 |
| 1065139200000 | 264.26 |
| 1065398400000 | 266.71 |
| 1065484800000 | 265.92 |
| 1065571200000 | 266.5299 |
| 1065657600000 | 266.3399 |
| 1065744000000 | 266.79 |
| 1066003200000 | 266.86 |
| 1066089600000 | 266.36 |
| 1066176000000 | 265.46 |
| 1066262400000 | 264.85 |
| 1066348800000 | 263.74 |
| 1066608000000 | 264.55 |
| 1066694400000 | 265.9 |
| 1066780800000 | 267 |
| 1066867200000 | 266.58 |
| 1066953600000 | 267.3399 |
| 1067212800000 | 267.75 |
| 1067299200000 | 267.55 |
| 1067385600000 | 266.88 |
| 1067472000000 | 267.33 |
| 1067558400000 | 265.33 |
| 1067817600000 | 266.4 |
| 1067904000000 | 266.8399 |
| 1067990400000 | 267.77 |
| 1068076800000 | 266.31 |
| 1068163200000 | 268.64 |
| 1068422400000 | 269.5 |
| 1068508800000 | 268.77 |
| 1068595200000 | 271.92 |
| 1068681600000 | 272.68 |
| 1068768000000 | 275.5 |
| 1069027200000 | 272.8 |
| 1069113600000 | 276.35 |
| 1069200000000 | 278 |
| 1069286400000 | 278.91 |
| 1069372800000 | 279.33 |
| 1069632000000 | 278.74 |
| 1069718400000 | 278.48 |
| 1069804800000 | 280.99 |
| 1069891200000 | 282.99 |
| 1069977600000 | 284.24 |
| 1070236800000 | 286.83 |
| 1070323200000 | 288.4 |
| 1070409600000 | 289.3399 |
| 1070496000000 | 290.14 |
| 1070582400000 | 291.35 |
| 1070841600000 | 291.94 |
| 1070928000000 | 294.68 |
| 1071014400000 | 293.5299 |
| 1071100800000 | 294 |
| 1071187200000 | 298.31 |
| 1071446400000 | 300.69 |
| 1071532800000 | 303.56 |
| 1071619200000 | 307.58 |
| 1071705600000 | 308.75 |
| 1071792000000 | 308.01 |
| 1072051200000 | 309.44 |
| 1072137600000 | 312.7799 |
| 1072224000000 | 314.0299 |
| 1072656000000 | 315.71 |
| 1072742400000 | 317 |
| 1072828800000 | 318.99 |
| 1073001600000 | 321.24 |
| 1073260800000 | 323.94 |
| 1073347200000 | 324.69 |
| 1073433600000 | 320.15 |
| 1073520000000 | 317.94 |
| 1073606400000 | 321.88 |
| 1073865600000 | 322.33 |
| 1073952000000 | 320.7799 |
| 1074038400000 | 319.51 |
| 1074124800000 | 316.79 |
| 1074211200000 | 312.29 |
| 1074470400000 | 312.94 |
| 1074556800000 | 318.18 |
| 1074643200000 | 324.75 |
| 1074729600000 | 324.81 |
| 1074816000000 | 325.44 |
| 1075075200000 | 319.97 |
| 1075161600000 | 319.74 |
| 1075248000000 | 325.26 |
| 1075334400000 | 318.99 |
| 1075420800000 | 318.77 |
| 1075680000000 | 321.5299 |
| 1075766400000 | 327.31 |
| 1075852800000 | 326.36 |
| 1075939200000 | 329.98 |
| 1076025600000 | 332.46 |
| 1076284800000 | 334.0899 |
| 1076371200000 | 335.12 |
| 1076457600000 | 336.54 |
| 1076544000000 | 341.33 |
| 1076630400000 | 339.49 |
| 1076889600000 | 342.85 |
| 1076976000000 | 345.98 |
| 1077062400000 | 347.37 |
| 1077148800000 | 345.51 |
| 1077235200000 | 339.0899 |
| 1077494400000 | 340.04 |
| 1077580800000 | 340.96 |
| 1077667200000 | 338.6 |
| 1077753600000 | 336.15 |
| 1077840000000 | 341.56 |
| 1078099200000 | 346.79 |
| 1078185600000 | 342.33 |
| 1078272000000 | 335.49 |
| 1078358400000 | 340.31 |
| 1078444800000 | 345.72 |
| 1078704000000 | 347.2799 |
| 1078790400000 | 346.37 |
| 1078876800000 | 342.16 |
| 1078963200000 | 333.67 |
| 1079049600000 | 329.31 |
| 1079308800000 | 324.15 |
| 1079395200000 | 328.0899 |
| 1079481600000 | 328.69 |
| 1079568000000 | 330.55 |
| 1079654400000 | 331.76 |
| 1079913600000 | 328.7 |
| 1080000000000 | 327.75 |
| 1080086400000 | 324.56 |
| 1080172800000 | 325.8 |
| 1080259200000 | 326.24 |
| 1080518400000 | 331.06 |
| 1080604800000 | 334.2 |
| 1080691200000 | 338.23 |
| 1080777600000 | 343.95 |
| 1080864000000 | 341.93 |
| 1081123200000 | 338.93 |
| 1081209600000 | 340.22 |
| 1081296000000 | 341.36 |
| 1081382400000 | 342.48 |
| 1081814400000 | 339.85 |
| 1081900800000 | 335.71 |
| 1081987200000 | 337.43 |
| 1082073600000 | 345.72 |
| 1082332800000 | 344.74 |
| 1082419200000 | 342.68 |
| 1082505600000 | 336.92 |
| 1082592000000 | 338.93 |
| 1082678400000 | 337.5299 |
| 1082937600000 | 339.65 |
| 1083024000000 | 339.88 |
| 1083110400000 | 334.58 |
| 1083196800000 | 335.2 |
| 1083283200000 | 334.04 |
| 1083542400000 | 334.96 |
| 1083628800000 | 339.87 |
| 1083715200000 | 342.95 |
| 1083801600000 | 337.0299 |
| 1083888000000 | 333.62 |
| 1084147200000 | 325.39 |
| 1084233600000 | 327.15 |
| 1084320000000 | 326.68 |
| 1084406400000 | 328.52 |
| 1084492800000 | 330.04 |
| 1084752000000 | 331.46 |
| 1084838400000 | 330.2799 |
| 1084924800000 | 335.51 |
| 1085011200000 | 329.83 |
| 1085097600000 | 332.15 |
| 1085356800000 | 332.12 |
| 1085443200000 | 335.52 |
| 1085529600000 | 338.01 |
| 1085616000000 | 346.36 |
| 1085702400000 | 344.49 |
| 1085961600000 | 345.31 |
| 1086048000000 | 343.17 |
| 1086134400000 | 346.05 |
| 1086220800000 | 346.52 |
| 1086307200000 | 348.76 |
| 1086566400000 | 352.5 |
| 1086652800000 | 349.94 |
| 1086739200000 | 346.73 |
| 1086825600000 | 348.24 |
| 1086912000000 | 345.98 |
| 1087171200000 | 343.8399 |
| 1087257600000 | 348.17 |
| 1087344000000 | 350.32 |
| 1087430400000 | 349.66 |
| 1087516800000 | 353.75 |
| 1087776000000 | 353.0899 |
| 1087862400000 | 351.77 |
| 1087948800000 | 353.77 |
| 1088035200000 | 355.86 |
| 1088121600000 | 355.47 |
| 1088380800000 | 357.96 |
| 1088467200000 | 354.52 |
| 1088553600000 | 354.79 |
| 1088640000000 | 354.24 |
| 1088726400000 | 358.1 |
| 1088985600000 | 358.21 |
| 1089072000000 | 358.68 |
| 1089158400000 | 362.02 |
| 1089244800000 | 365.96 |
| 1089331200000 | 367.01 |
| 1089590400000 | 367.31 |
| 1089676800000 | 366.07 |
| 1089763200000 | 366.36 |
| 1089849600000 | 364.08 |
| 1089936000000 | 368.26 |
| 1090195200000 | 367.42 |
| 1090281600000 | 366.12 |
| 1090368000000 | 362.18 |
| 1090454400000 | 359.62 |
| 1090540800000 | 354.8 |
| 1090800000000 | 352.86 |
| 1090886400000 | 352.52 |
| 1090972800000 | 350.51 |
| 1091059200000 | 353.23 |
| 1091145600000 | 354.35 |
| 1091404800000 | 354.0899 |
| 1091491200000 | 357.06 |
| 1091577600000 | 355.97 |
| 1091664000000 | 357.02 |
| 1091750400000 | 358.12 |
| 1092009600000 | 355.66 |
| 1092096000000 | 357.0899 |
| 1092182400000 | 353.51 |
| 1092268800000 | 356.13 |
| 1092355200000 | 358.27 |
| 1092614400000 | 358.24 |
| 1092700800000 | 356.97 |
| 1092787200000 | 356.13 |
| 1092873600000 | 358.35 |
| 1092960000000 | 357.37 |
| 1093219200000 | 356.32 |
| 1093305600000 | 353.24 |
| 1093392000000 | 355.08 |
| 1093478400000 | 357.01 |
| 1093564800000 | 358.46 |
| 1093824000000 | 358.73 |
| 1093910400000 | 360.14 |
| 1093996800000 | 363 |
| 1094083200000 | 364.5 |
| 1094169600000 | 363.44 |
| 1094428800000 | 363.17 |
| 1094515200000 | 361.3 |
| 1094601600000 | 362.5 |
| 1094688000000 | 362.32 |
| 1094774400000 | 366.41 |
| 1095033600000 | 366.8399 |
| 1095120000000 | 367.87 |
| 1095206400000 | 363.26 |
| 1095292800000 | 365.31 |
| 1095379200000 | 368.41 |
| 1095638400000 | 366.56 |
| 1095724800000 | 369.64 |
| 1095811200000 | 366.88 |
| 1095897600000 | 368.4 |
| 1095984000000 | 368.85 |
| 1096243200000 | 368.25 |
| 1096329600000 | 370.79 |
| 1096416000000 | 373.18 |
| 1096502400000 | 375.0899 |
| 1096588800000 | 379.02 |
| 1096848000000 | 375.13 |
| 1096934400000 | 377.36 |
| 1097020800000 | 377 |
| 1097107200000 | 377.46 |
| 1097193600000 | 382.3399 |
| 1097452800000 | 382.37 |
| 1097539200000 | 379.52 |
| 1097625600000 | 379.47 |
| 1097712000000 | 380.95 |
| 1097798400000 | 382.71 |
| 1098057600000 | 383.0899 |
| 1098144000000 | 387.18 |
| 1098230400000 | 388.11 |
| 1098316800000 | 388.57 |
| 1098403200000 | 389.08 |
| 1098662400000 | 390.2 |
| 1098748800000 | 389.94 |
| 1098835200000 | 395.8399 |
| 1098921600000 | 398.6 |
| 1099008000000 | 399.88 |
| 1099267200000 | 405.8 |
| 1099353600000 | 406.67 |
| 1099440000000 | 409.01 |
| 1099526400000 | 410.8399 |
| 1099612800000 | 407.65 |
| 1099872000000 | 410.0299 |
| 1099958400000 | 406.46 |
| 1100044800000 | 402.47 |
| 1100131200000 | 402.31 |
| 1100217600000 | 401.47 |
| 1100476800000 | 401.02 |
| 1100563200000 | 401.49 |
| 1100649600000 | 406.47 |
| 1100736000000 | 406.32 |
| 1100822400000 | 406.55 |
| 1101081600000 | 406.25 |
| 1101168000000 | 408.81 |
| 1101254400000 | 410.01 |
| 1101340800000 | 415.0299 |
| 1101427200000 | 415.79 |
| 1101686400000 | 415.44 |
| 1101772800000 | 414.36 |
| 1101859200000 | 420.63 |
| 1101945600000 | 422.46 |
| 1102032000000 | 424.74 |
| 1102291200000 | 425.51 |
| 1102377600000 | 427.68 |
| 1102464000000 | 423.23 |
| 1102550400000 | 421.32 |
| 1102636800000 | 421.26 |
| 1102896000000 | 426.59 |
| 1102982400000 | 427.19 |
| 1103068800000 | 432.37 |
| 1103155200000 | 430.24 |
| 1103241600000 | 426.15 |
| 1103500800000 | 435.37 |
| 1103587200000 | 433.47 |
| 1103673600000 | 437.4 |
| 1103760000000 | 440.88 |
| 1103846400000 | 442.15 |
| 1104105600000 | 443.87 |
| 1104192000000 | 444.41 |
| 1104278400000 | 443.79 |
| 1104364800000 | 445.87 |
| 1104451200000 | 445.78 |
| 1104710400000 | 442.77 |
| 1104796800000 | 437.71 |
| 1104883200000 | 438.35 |
| 1104969600000 | 435.16 |
| 1105056000000 | 433.11 |
| 1105315200000 | 432.43 |
| 1105401600000 | 432.07 |
| 1105488000000 | 434.91 |
| 1105574400000 | 432.17 |
| 1105660800000 | 431.61 |
| 1105920000000 | 431.43 |
| 1106006400000 | 430.07 |
| 1106092800000 | 433.09 |
| 1106179200000 | 430.41 |
| 1106265600000 | 433.33 |
| 1106524800000 | 435.9 |
| 1106611200000 | 435.88 |
| 1106697600000 | 438.26 |
| 1106784000000 | 437.47 |
| 1106870400000 | 436.39 |
| 1107129600000 | 443.04 |
| 1107216000000 | 445.24 |
| 1107302400000 | 450.65 |
| 1107388800000 | 448.13 |
| 1107475200000 | 454.5 |
| 1107734400000 | 448.74 |
| 1107820800000 | 446.96 |
| 1107907200000 | 446.98 |
| 1107993600000 | 450.22 |
| 1108080000000 | 457.31 |
| 1108339200000 | 459.43 |
| 1108425600000 | 463.38 |
| 1108512000000 | 461.4 |
| 1108598400000 | 463.98 |
| 1108684800000 | 460.09 |
| 1108944000000 | 445.53 |
| 1109030400000 | 450.74 |
| 1109116800000 | 448.71 |
| 1109203200000 | 443.39 |
| 1109289600000 | 446.08 |
| 1109548800000 | 451.16 |
| 1109635200000 | 451.39 |
| 1109721600000 | 442.65 |
| 1109808000000 | 439.34 |
| 1109894400000 | 450.65 |
| 1110153600000 | 449.93 |
| 1110240000000 | 449.14 |
| 1110326400000 | 445.34 |
| 1110412800000 | 442.94 |
| 1110499200000 | 444.69 |
| 1110758400000 | 441.83 |
| 1110844800000 | 445.05 |
| 1110931200000 | 444.87 |
| 1111017600000 | 447.41 |
| 1111104000000 | 444.79 |
| 1111363200000 | 438.89 |
| 1111449600000 | 442.37 |
| 1111536000000 | 434.92 |
| 1111622400000 | 439.22 |
| 1112054400000 | 439.87 |
| 1112140800000 | 441.07 |
| 1112227200000 | 441.51 |
| 1112313600000 | 442.21 |
| 1112572800000 | 435.43 |
| 1112659200000 | 442.05 |
| 1112745600000 | 444.71 |
| 1112832000000 | 448.02 |
| 1112918400000 | 446.28 |
| 1113177600000 | 450.22 |
| 1113264000000 | 447.66 |
| 1113350400000 | 453.28 |
| 1113436800000 | 450.02 |
| 1113523200000 | 449.36 |
| 1113782400000 | 442.56 |
| 1113868800000 | 445.55 |
| 1113955200000 | 444.83 |
| 1114041600000 | 446.91 |
| 1114128000000 | 449.25 |
| 1114387200000 | 450.14 |
| 1114473600000 | 447.48 |
| 1114560000000 | 445.77 |
| 1114646400000 | 446.51 |
| 1114732800000 | 448.1 |
| 1114992000000 | 447.91 |
| 1115078400000 | 451.21 |
| 1115164800000 | 453.06 |
| 1115251200000 | 455.95 |
| 1115337600000 | 452.01 |
| 1115596800000 | 449.88 |
| 1115683200000 | 451.7 |
| 1115769600000 | 449.7 |
| 1115856000000 | 446.92 |
| 1115942400000 | 445.78 |
| 1116201600000 | 440.64 |
| 1116288000000 | 442.03 |
| 1116374400000 | 447.94 |
| 1116460800000 | 448.82 |
| 1116547200000 | 445.02 |
| 1116806400000 | 451.2 |
| 1116892800000 | 452.48 |
| 1116979200000 | 452.27 |
| 1117065600000 | 456.6 |
| 1117152000000 | 458.07 |
| 1117411200000 | 457.09 |
| 1117497600000 | 449.82 |
| 1117584000000 | 452.94 |
| 1117670400000 | 454.42 |
| 1117756800000 | 452.74 |
| 1118016000000 | 453 |
| 1118102400000 | 458.88 |
| 1118188800000 | 460.22 |
| 1118275200000 | 454.72 |
| 1118361600000 | 453.94 |
| 1118620800000 | 453.05 |
| 1118707200000 | 453.16 |
| 1118793600000 | 446.52 |
| 1118880000000 | 447.37 |
| 1118966400000 | 453.82 |
| 1119225600000 | 450.61 |
| 1119312000000 | 453.38 |
| 1119398400000 | 453.39 |
| 1119484800000 | 454.51 |
| 1119571200000 | 455.61 |
| 1119830400000 | 455.18 |
| 1119916800000 | 456.33 |
| 1120003200000 | 456.92 |
| 1120089600000 | 461.86 |
| 1120176000000 | 459.2 |
| 1120435200000 | 455.51 |
| 1120521600000 | 453.28 |
| 1120608000000 | 452.44 |
| 1120694400000 | 446.06 |
| 1120780800000 | 449.53 |
| 1121040000000 | 458.39 |
| 1121126400000 | 461.85 |
| 1121212800000 | 455.64 |
| 1121299200000 | 452.01 |
| 1121385600000 | 449.5 |
| 1121644800000 | 451.07 |
| 1121731200000 | 449.03 |
| 1121817600000 | 448.58 |
| 1121904000000 | 458.2 |
| 1121990400000 | 457.21 |
| 1122249600000 | 457.94 |
| 1122336000000 | 456.67 |
| 1122422400000 | 458.2 |
| 1122508800000 | 459.64 |
| 1122595200000 | 463.92 |
| 1122854400000 | 464.25 |
| 1122940800000 | 466.16 |
| 1123027200000 | 469.96 |
| 1123113600000 | 468.73 |
| 1123200000000 | 466.01 |
| 1123459200000 | 467.79 |
| 1123545600000 | 472.57 |
| 1123632000000 | 483.16 |
| 1123718400000 | 482.72 |
| 1123804800000 | 483.58 |
| 1124064000000 | 479.9 |
| 1124150400000 | 477.15 |
| 1124236800000 | 474.66 |
| 1124323200000 | 468.58 |
| 1124409600000 | 473.03 |
| 1124668800000 | 476.1 |
| 1124755200000 | 472.71 |
| 1124841600000 | 477.81 |
| 1124928000000 | 477.61 |
| 1125014400000 | 474.64 |
| 1125273600000 | 474.16 |
| 1125360000000 | 468.29 |
| 1125446400000 | 478.42 |
| 1125532800000 | 489.01 |
| 1125619200000 | 496.02 |
| 1125878400000 | 504.62 |
| 1125964800000 | 510.61 |
| 1126051200000 | 507.33 |
| 1126137600000 | 504.5 |
| 1126224000000 | 504.56 |
| 1126483200000 | 499.22 |
| 1126569600000 | 495.58 |
| 1126656000000 | 497.64 |
| 1126742400000 | 493.5 |
| 1126828800000 | 498.2 |
| 1127088000000 | 493.06 |
| 1127174400000 | 493.28 |
| 1127260800000 | 490.79 |
| 1127347200000 | 487.5 |
| 1127433600000 | 487.29 |
| 1127692800000 | 489.08 |
| 1127779200000 | 486.72 |
| 1127865600000 | 489.1 |
| 1127952000000 | 485.3 |
| 1128038400000 | 488.39 |
| 1128297600000 | 484.79 |
| 1128384000000 | 488.26 |
| 1128470400000 | 485.91 |
| 1128556800000 | 486.89 |
| 1128643200000 | 484.31 |
| 1128902400000 | 481.11 |
| 1128988800000 | 477.47 |
| 1129075200000 | 474.27 |
| 1129161600000 | 465.34 |
| 1129248000000 | 472.26 |
| 1129507200000 | 468.65 |
| 1129593600000 | 463.2 |
| 1129680000000 | 460.09 |
| 1129766400000 | 460.42 |
| 1129852800000 | 462.18 |
| 1130112000000 | 466.23 |
| 1130198400000 | 467.05 |
| 1130284800000 | 462.56 |
| 1130371200000 | 459.27 |
| 1130457600000 | 461.86 |
| 1130716800000 | 467.59 |
| 1130803200000 | 465.14 |
| 1130889600000 | 468.81 |
| 1130976000000 | 470.83 |
| 1131062400000 | 464.62 |
| 1131321600000 | 467.21 |
| 1131408000000 | 461.94 |
| 1131494400000 | 463.03 |
| 1131580800000 | 466.47 |
| 1131667200000 | 469.37 |
| 1131926400000 | 471.09 |
| 1132012800000 | 471.55 |
| 1132099200000 | 468.4 |
| 1132185600000 | 471.39 |
| 1132272000000 | 469.23 |
| 1132531200000 | 472.83 |
| 1132617600000 | 472.59 |
| 1132704000000 | 478.64 |
| 1132790400000 | 479.47 |
| 1132876800000 | 478.88 |
| 1133136000000 | 478.51 |
| 1133222400000 | 478.39 |
| 1133308800000 | 478.77 |
| 1133395200000 | 481.26 |
| 1133481600000 | 481.44 |
| 1133740800000 | 481.09 |
| 1133827200000 | 485.07 |
| 1133913600000 | 480.64 |
| 1134000000000 | 487.12 |
| 1134086400000 | 484.81 |
| 1134345600000 | 493.12 |
| 1134432000000 | 495.62 |
| 1134518400000 | 497.88 |
| 1134604800000 | 494.97 |
| 1134691200000 | 505.13 |
| 1134950400000 | 501.81 |
| 1135036800000 | 503.22 |
| 1135123200000 | 505.12 |
| 1135209600000 | 508.62 |
| 1135296000000 | 507.38 |
| 1135641600000 | 508.26 |
| 1135728000000 | 509.38 |
| 1135814400000 | 506.76 |
| 1135900800000 | 501.37 |
| 1136160000000 | 503.45 |
| 1136246400000 | 513.3099 |
| 1136332800000 | 522.58 |
| 1136419200000 | 519.41 |
| 1136505600000 | 521.23 |
| 1136764800000 | 516.65 |
| 1136851200000 | 516.67 |
| 1136937600000 | 520.62 |
| 1137024000000 | 521.86 |
| 1137110400000 | 523.32 |
| 1137369600000 | 531.47 |
| 1137456000000 | 526.92 |
| 1137542400000 | 531.85 |
| 1137628800000 | 540.55 |
| 1137715200000 | 534.46 |
| 1137974400000 | 541.37 |
| 1138060800000 | 537.79 |
| 1138147200000 | 540.16 |
| 1138233600000 | 544.02 |
| 1138320000000 | 545.6 |
| 1138579200000 | 544.47 |
| 1138665600000 | 549.89 |
| 1138752000000 | 554.53 |
| 1138838400000 | 557.42 |
| 1138924800000 | 553.97 |
| 1139184000000 | 550.44 |
| 1139270400000 | 546.99 |
| 1139356800000 | 548.2 |
| 1139443200000 | 549.76 |
| 1139529600000 | 547.08 |
| 1139788800000 | 547.45 |
| 1139875200000 | 543.59 |
| 1139961600000 | 546.47 |
| 1140048000000 | 548.6799 |
| 1140134400000 | 551.41 |
| 1140393600000 | 555.65 |
| 1140480000000 | 567.22 |
| 1140566400000 | 577.05 |
| 1140652800000 | 574.9299 |
| 1140739200000 | 579.22 |
| 1140998400000 | 576.87 |
| 1141084800000 | 567.95 |
| 1141171200000 | 572.3 |
| 1141257600000 | 567.8099 |
| 1141344000000 | 565.34 |
| 1141603200000 | 569.88 |
| 1141689600000 | 564.82 |
| 1141776000000 | 563.19 |
| 1141862400000 | 562.97 |
| 1141948800000 | 566.69 |
| 1142208000000 | 568.55 |
| 1142294400000 | 578.01 |
| 1142380800000 | 580.3 |
| 1142467200000 | 587.42 |
| 1142553600000 | 585.67 |
| 1142812800000 | 585.29 |
| 1142899200000 | 584.01 |
| 1142985600000 | 582.36 |
| 1143072000000 | 574.53 |
| 1143158400000 | 576.3 |
| 1143417600000 | 570.24 |
| 1143504000000 | 566.33 |
| 1143590400000 | 564.64 |
| 1143676800000 | 576.69 |
| 1143763200000 | 571.98 |
| 1144022400000 | 574.35 |
| 1144108800000 | 581.1 |
| 1144195200000 | 584.02 |
| 1144281600000 | 582.47 |
| 1144368000000 | 569.42 |
| 1144627200000 | 572.95 |
| 1144713600000 | 566.88 |
| 1144800000000 | 565.42 |
| 1144886400000 | 566.32 |
| 1145318400000 | 575.78 |
| 1145404800000 | 588.16 |
| 1145491200000 | 592.86 |
| 1145577600000 | 599.97 |
| 1145836800000 | 599.3099 |
| 1145923200000 | 599.45 |
| 1146009600000 | 598.8 |
| 1146096000000 | 595.08 |
| 1146182400000 | 598.47 |
| 1146441600000 | 600.48 |
| 1146528000000 | 610.15 |
| 1146614400000 | 606.09 |
| 1146700800000 | 617.19 |
| 1146787200000 | 620.59 |
| 1147046400000 | 619.01 |
| 1147132800000 | 620.88 |
| 1147219200000 | 619.67 |
| 1147305600000 | 614.3099 |
| 1147392000000 | 606.38 |
| 1147651200000 | 602.79 |
| 1147737600000 | 605.74 |
| 1147824000000 | 586.14 |
| 1147910400000 | 586.08 |
| 1147996800000 | 578.19 |
| 1148256000000 | 574.86 |
| 1148342400000 | 589.8099 |
| 1148428800000 | 581.97 |
| 1148515200000 | 594 |
| 1148601600000 | 601.6799 |
| 1148860800000 | 599.51 |
| 1148947200000 | 593.2 |
| 1149033600000 | 601.61 |
| 1149120000000 | 601.07 |
| 1149206400000 | 604.46 |
| 1149465600000 | 601.11 |
| 1149552000000 | 591.07 |
| 1149638400000 | 597.87 |
| 1149724800000 | 580.27 |
| 1149811200000 | 587.6 |
| 1150070400000 | 579.74 |
| 1150156800000 | 568.63 |
| 1150243200000 | 569.7 |
| 1150329600000 | 575.88 |
| 1150416000000 | 573.59 |
| 1150675200000 | 570.25 |
| 1150761600000 | 577.6 |
| 1150848000000 | 583.05 |
| 1150934400000 | 579.28 |
| 1151020800000 | 578.33 |
| 1151280000000 | 578.46 |
| 1151366400000 | 576.86 |
| 1151452800000 | 576.69 |
| 1151539200000 | 586.1799 |
| 1151625600000 | 607.58 |
| 1151884800000 | 608.61 |
| 1151971200000 | 610 |
| 1152057600000 | 599.77 |
| 1152144000000 | 606.5 |
| 1152230400000 | 609.85 |
| 1152489600000 | 607.37 |
| 1152576000000 | 600.54 |
| 1152662400000 | 598.74 |
| 1152748800000 | 593.52 |
| 1152835200000 | 583.08 |
| 1153094400000 | 580.62 |
| 1153180800000 | 584.4299 |
| 1153267200000 | 598.45 |
| 1153353600000 | 601.6 |
| 1153440000000 | 600.16 |
| 1153699200000 | 609.67 |
| 1153785600000 | 609.37 |
| 1153872000000 | 611.07 |
| 1153958400000 | 629.29 |
| 1154044800000 | 636.98 |
| 1154304000000 | 633.6 |
| 1154390400000 | 626.85 |
| 1154476800000 | 639.4 |
| 1154563200000 | 635.44 |
| 1154649600000 | 648.6799 |
| 1154908800000 | 641.49 |
| 1154995200000 | 642.79 |
| 1155081600000 | 651.76 |
| 1155168000000 | 644.11 |
| 1155254400000 | 644.86 |
| 1155513600000 | 650.66 |
| 1155600000000 | 659.58 |
| 1155686400000 | 661.49 |
| 1155772800000 | 656.08 |
| 1155859200000 | 651.51 |
| 1156118400000 | 657.15 |
| 1156204800000 | 653.77 |
| 1156291200000 | 649.14 |
| 1156377600000 | 654.02 |
| 1156464000000 | 650.0599 |
| 1156723200000 | 656.82 |
| 1156809600000 | 656.7 |
| 1156896000000 | 660.04 |
| 1156982400000 | 658.07 |
| 1157068800000 | 662.44 |
| 1157328000000 | 667.12 |
| 1157414400000 | 661.03 |
| 1157500800000 | 654.02 |
| 1157587200000 | 651.07 |
| 1157673600000 | 652.37 |
| 1157932800000 | 649.39 |
| 1158019200000 | 657.53 |
| 1158105600000 | 657.1799 |
| 1158192000000 | 664.52 |
| 1158278400000 | 665.17 |
| 1158537600000 | 669.83 |
| 1158624000000 | 667.08 |
| 1158710400000 | 672.97 |
| 1158796800000 | 669.25 |
| 1158883200000 | 665.96 |
| 1159142400000 | 664.65 |
| 1159228800000 | 672.5599 |
| 1159315200000 | 689.8099 |
| 1159401600000 | 684.32 |
| 1159488000000 | 680.3099 |
| 1159747200000 | 689.34 |
| 1159833600000 | 688.89 |
| 1159920000000 | 687.71 |
| 1160006400000 | 687.47 |
| 1160092800000 | 684.42 |
| 1160352000000 | 683.57 |
| 1160438400000 | 681.11 |
| 1160524800000 | 681.57 |
| 1160611200000 | 685.23 |
| 1160697600000 | 682.35 |
| 1160956800000 | 685.28 |
| 1161043200000 | 683.05 |
| 1161129600000 | 685.19 |
| 1161216000000 | 688.61 |
| 1161302400000 | 693.67 |
| 1161561600000 | 691.71 |
| 1161648000000 | 690.6799 |
| 1161734400000 | 692.83 |
| 1161820800000 | 695.76 |
| 1161907200000 | 700.41 |
| 1162166400000 | 702.08 |
| 1162252800000 | 702.87 |
| 1162339200000 | 703.39 |
| 1162425600000 | 700.2 |
| 1162512000000 | 697.49 |
| 1162771200000 | 705.33 |
| 1162857600000 | 713.2 |
| 1162944000000 | 718.04 |
| 1163030400000 | 719.59 |
| 1163116800000 | 726.74 |
| 1163376000000 | 726.46 |
| 1163462400000 | 724.75 |
| 1163548800000 | 727.99 |
| 1163635200000 | 734.44 |
| 1163721600000 | 733.0599 |
| 1163980800000 | 738.76 |
| 1164067200000 | 738.6799 |
| 1164153600000 | 740.6799 |
| 1164240000000 | 740.53 |
| 1164326400000 | 752.35 |
| 1164585600000 | 747.47 |
| 1164672000000 | 743.79 |
| 1164758400000 | 755.65 |
| 1164844800000 | 755.91 |
| 1164931200000 | 758.15 |
| 1165190400000 | 765.96 |
| 1165276800000 | 771.9299 |
| 1165363200000 | 774.0599 |
| 1165449600000 | 774.64 |
| 1165536000000 | 780.67 |
| 1165795200000 | 777.1799 |
| 1165881600000 | 777.58 |
| 1165968000000 | 783.14 |
| 1166054400000 | 784.13 |
| 1166140800000 | 784.52 |
| 1166400000000 | 780.94 |
| 1166486400000 | 783.57 |
| 1166572800000 | 778.19 |
| 1166659200000 | 775.63 |
| 1166745600000 | 770.35 |
| 1167177600000 | 778.62 |
| 1167264000000 | 779.86 |
| 1167350400000 | 784.23 |
| 1167696000000 | 798.25 |
| 1167782400000 | 788.46 |
| 1167868800000 | 774.59 |
| 1167955200000 | 749.17 |
| 1168214400000 | 753.1 |
| 1168300800000 | 751.19 |
| 1168387200000 | 744.62 |
| 1168473600000 | 757.72 |
| 1168560000000 | 765.73 |
| 1168819200000 | 768.25 |
| 1168905600000 | 766.1 |
| 1168992000000 | 762.34 |
| 1169078400000 | 760.28 |
| 1169164800000 | 762.48 |
| 1169424000000 | 764.48 |
| 1169510400000 | 764.32 |
| 1169596800000 | 773.8099 |
| 1169683200000 | 769.09 |
| 1169769600000 | 763.02 |
| 1170028800000 | 769.55 |
| 1170115200000 | 776.3099 |
| 1170201600000 | 775.64 |
| 1170288000000 | 786.8 |
| 1170374400000 | 792.42 |
| 1170633600000 | 786.91 |
| 1170720000000 | 794.34 |
| 1170806400000 | 805.84 |
| 1170892800000 | 800.99 |
| 1170979200000 | 801.37 |
| 1171238400000 | 795.35 |
| 1171324800000 | 797.98 |
| 1171411200000 | 807.07 |
| 1171497600000 | 805.98 |
| 1171584000000 | 804.48 |
| 1171843200000 | 807.11 |
| 1171929600000 | 804.48 |
| 1172016000000 | 794.75 |
| 1172102400000 | 795.45 |
| 1172188800000 | 801.34 |
| 1172448000000 | 808.12 |
| 1172534400000 | 787.71 |
| 1172620800000 | 771.32 |
| 1172707200000 | 761.23 |
| 1172793600000 | 761.92 |
| 1173052800000 | 751.16 |
| 1173139200000 | 754.74 |
| 1173225600000 | 765.83 |
| 1173312000000 | 775.87 |
| 1173398400000 | 775.24 |
| 1173657600000 | 775.05 |
| 1173744000000 | 769.49 |
| 1173830400000 | 757.98 |
| 1173916800000 | 772.03 |
| 1174003200000 | 778.65 |
| 1174262400000 | 786.96 |
| 1174348800000 | 794.15 |
| 1174435200000 | 795.6 |
| 1174521600000 | 806.87 |
| 1174608000000 | 807.67 |
| 1174867200000 | 805.29 |
| 1174953600000 | 807.41 |
| 1175040000000 | 808.08 |
| 1175126400000 | 811.99 |
| 1175212800000 | 814.29 |
| 1175472000000 | 823.47 |
| 1175558400000 | 841.91 |
| 1175644800000 | 841.9 |
| 1175731200000 | 845.38 |
| 1176163200000 | 847.82 |
| 1176249600000 | 846.5 |
| 1176336000000 | 846.11 |
| 1176422400000 | 849.56 |
| 1176681600000 | 856.37 |
| 1176768000000 | 858.17 |
| 1176854400000 | 853.4 |
| 1176940800000 | 852.95 |
| 1177027200000 | 855.39 |
| 1177286400000 | 850.25 |
| 1177372800000 | 851.22 |
| 1177459200000 | 860.3 |
| 1177545600000 | 856 |
| 1177632000000 | 855.11 |
| 1177891200000 | 864.02 |
| 1177977600000 | 860.54 |
| 1178064000000 | 866.74 |
| 1178150400000 | 869.85 |
| 1178236800000 | 874.28 |
| 1178496000000 | 881.08 |
| 1178582400000 | 868.95 |
| 1178668800000 | 871.84 |
| 1178755200000 | 861.17 |
| 1178841600000 | 870.75 |
| 1179100800000 | 873.57 |
| 1179187200000 | 876.73 |
| 1179273600000 | 878.84 |
| 1179360000000 | 877.81 |
| 1179446400000 | 885.63 |
| 1179705600000 | 882.35 |
| 1179792000000 | 881.22 |
| 1179878400000 | 897.18 |
| 1179964800000 | 890.34 |
| 1180051200000 | 891.34 |
| 1180310400000 | 891.35 |
| 1180396800000 | 890.47 |
| 1180483200000 | 891.01 |
| 1180569600000 | 907.08 |
| 1180656000000 | 914.29 |
| 1180915200000 | 911.59 |
| 1181001600000 | 907.15 |
| 1181088000000 | 884.63 |
| 1181174400000 | 867.44 |
| 1181260800000 | 861.1 |
| 1181520000000 | 867.61 |
| 1181606400000 | 862.88 |
| 1181692800000 | 862.72 |
| 1181779200000 | 878.44 |
| 1181865600000 | 894.07 |
| 1182124800000 | 892.67 |
| 1182211200000 | 889.75 |
| 1182297600000 | 889.06 |
| 1182384000000 | 880.88 |
| 1182470400000 | 883.19 |
| 1182729600000 | 886.65 |
| 1182816000000 | 880.95 |
| 1182902400000 | 879.07 |
| 1182988800000 | 890.42 |
| 1183075200000 | 899.34 |
| 1183334400000 | 902.34 |
| 1183420800000 | 908.15 |
| 1183507200000 | 907.88 |
| 1183593600000 | 895.33 |
| 1183680000000 | 902.5 |
| 1183939200000 | 899.8 |
| 1184025600000 | 897.42 |
| 1184112000000 | 897.12 |
| 1184198400000 | 909.27 |
| 1184284800000 | 913.28 |
| 1184544000000 | 915.27 |
| 1184630400000 | 913.07 |
| 1184716800000 | 907.19 |
| 1184803200000 | 915.03 |
| 1184889600000 | 911.26 |
| 1185148800000 | 916.79 |
| 1185235200000 | 900.71 |
| 1185321600000 | 883.43 |
| 1185408000000 | 871.9 |
| 1185494400000 | 863.15 |
| 1185753600000 | 857.81 |
| 1185840000000 | 872.41 |
| 1185926400000 | 860.28 |
| 1186012800000 | 871.7 |
| 1186099200000 | 865.96 |
| 1186358400000 | 864.72 |
| 1186444800000 | 869.85 |
| 1186531200000 | 884.18 |
| 1186617600000 | 868.02 |
| 1186704000000 | 851.34 |
| 1186963200000 | 862.47 |
| 1187049600000 | 853.05 |
| 1187136000000 | 847.25 |
| 1187222400000 | 822.1 |
| 1187308800000 | 839.99 |
| 1187568000000 | 844.84 |
| 1187654400000 | 843.12 |
| 1187740800000 | 855.57 |
| 1187827200000 | 860.27 |
| 1187913600000 | 867.25 |
| 1188172800000 | 865.68 |
| 1188259200000 | 864.16 |
| 1188345600000 | 868.24 |
| 1188432000000 | 882.26 |
| 1188518400000 | 894.46 |
| 1188777600000 | 885.76 |
| 1188864000000 | 883.47 |
| 1188950400000 | 871.27 |
| 1189036800000 | 875.29 |
| 1189123200000 | 866.06 |
| 1189382400000 | 869.38 |
| 1189468800000 | 882.08 |
| 1189555200000 | 890.84 |
| 1189641600000 | 898.04 |
| 1189728000000 | 896.7 |
| 1189987200000 | 894.83 |
| 1190073600000 | 904.45 |
| 1190160000000 | 923.61 |
| 1190246400000 | 929.5 |
| 1190332800000 | 931.83 |
| 1190592000000 | 934.07 |
| 1190678400000 | 937.75 |
| 1190764800000 | 952 |
| 1190851200000 | 957.38 |
| 1190937600000 | 962.19 |
| 1191196800000 | 968.03 |
| 1191283200000 | 954.81 |
| 1191369600000 | 952.64 |
| 1191456000000 | 954.18 |
| 1191542400000 | 964.2 |
| 1191801600000 | 955.26 |
| 1191888000000 | 966.71 |
| 1191974400000 | 970.01 |
| 1192060800000 | 978 |
| 1192147200000 | 977.38 |
| 1192406400000 | 979.17 |
| 1192492800000 | 982.76 |
| 1192579200000 | 993.66 |
| 1192665600000 | 1000.38 |
| 1192752000000 | 995.51 |
| 1193011200000 | 979.7 |
| 1193097600000 | 996.27 |
| 1193184000000 | 996.35 |
| 1193270400000 | 1016.4 |
| 1193356800000 | 1020.75 |
| 1193616000000 | 1027.29 |
| 1193702400000 | 1031.49 |
| 1193788800000 | 1031.63 |
| 1193875200000 | 1022.12 |
| 1193961600000 | 1028.51 |
| 1194220800000 | 1030.8599 |
| 1194307200000 | 1041.66 |
| 1194393600000 | 1051.2 |
| 1194480000000 | 1047.91 |
| 1194566400000 | 1050.08 |
| 1194825600000 | 1031.83 |
| 1194912000000 | 1026.31 |
| 1194998400000 | 1031.2 |
| 1195084800000 | 1026.1199 |
| 1195171200000 | 1036.14 |
| 1195430400000 | 1031.48 |
| 1195516800000 | 1044.95 |
| 1195603200000 | 1034.95 |
| 1195689600000 | 1054.7 |
| 1195776000000 | 1048.27 |
| 1196035200000 | 1051.29 |
| 1196121600000 | 1042 |
| 1196208000000 | 1050.6 |
| 1196294400000 | 1058.34 |
| 1196380800000 | 1056.93 |
| 1196640000000 | 1055.71 |
| 1196726400000 | 1061.9 |
| 1196812800000 | 1069.95 |
| 1196899200000 | 1070.54 |
| 1196985600000 | 1074.3599 |
| 1197244800000 | 1069.92 |
| 1197331200000 | 1066.23 |
| 1197417600000 | 1070.98 |
| 1197504000000 | 1050.66 |
| 1197590400000 | 1052 |
| 1197849600000 | 1040.81 |
| 1197936000000 | 1036.73 |
| 1198022400000 | 1030.48 |
| 1198108800000 | 1024.34 |
| 1198195200000 | 1035.84 |
| 1198454400000 | 1035.39 |
| 1198713600000 | 1054.58 |
| 1198800000000 | 1063.81 |
| 1199059200000 | 1055.18 |
| 1199232000000 | 1051.27 |
| 1199318400000 | 1068.78 |
| 1199404800000 | 1067.31 |
| 1199664000000 | 1081.57 |
| 1199750400000 | 1075.69 |
| 1199836800000 | 1075.94 |
| 1199923200000 | 1079.69 |
| 1200009600000 | 1054.23 |
| 1200268800000 | 1048.23 |
| 1200355200000 | 1036.71 |
| 1200441600000 | 1013.98 |
| 1200528000000 | 1016.76 |
| 1200614400000 | 1010.4 |
| 1200873600000 | 929 |
| 1200960000000 | 914.42 |
| 1201046400000 | 866.17 |
| 1201132800000 | 929.73 |
| 1201219200000 | 943.79 |
| 1201478400000 | 942.26 |
| 1201564800000 | 950.94 |
| 1201651200000 | 947.68 |
| 1201737600000 | 951.49 |
| 1201824000000 | 962.57 |
| 1202083200000 | 969.96 |
| 1202169600000 | 937.8 |
| 1202256000000 | 954.52 |
| 1202342400000 | 929.81 |
| 1202428800000 | 932.32 |
| 1202688000000 | 933.14 |
| 1202774400000 | 968.97 |
| 1202860800000 | 971.38 |
| 1202947200000 | 980.49 |
| 1203033600000 | 961.74 |
| 1203292800000 | 976.32 |
| 1203379200000 | 986.28 |
| 1203465600000 | 962 |
| 1203552000000 | 960.79 |
| 1203638400000 | 948.87 |
| 1203897600000 | 953.1 |
| 1203984000000 | 955.11 |
| 1204070400000 | 975 |
| 1204156800000 | 967.17 |
| 1204243200000 | 960.71 |
| 1204502400000 | 938.28 |
| 1204588800000 | 936.62 |
| 1204675200000 | 944.76 |
| 1204761600000 | 959.63 |
| 1204848000000 | 944.51 |
| 1205107200000 | 946.97 |
| 1205193600000 | 958.28 |
| 1205280000000 | 967.65 |
| 1205366400000 | 969.35 |
| 1205452800000 | 962.74 |
| 1205712000000 | 951.39 |
| 1205798400000 | 969.48 |
| 1205884800000 | 946.03 |
| 1205971200000 | 921.19 |
| 1206403200000 | 944.48 |
| 1206489600000 | 948.2 |
| 1206576000000 | 963.85 |
| 1206662400000 | 949.68 |
| 1206921600000 | 949.37 |
| 1207008000000 | 956.07 |
| 1207094400000 | 959.56 |
| 1207180800000 | 969.91 |
| 1207267200000 | 984.3 |
| 1207526400000 | 981.3 |
| 1207612800000 | 977.01 |
| 1207699200000 | 971.57 |
| 1207785600000 | 976.95 |
| 1207872000000 | 971.09 |
| 1208131200000 | 966.04 |
| 1208217600000 | 967.09 |
| 1208304000000 | 985.03 |
| 1208390400000 | 985.58 |
| 1208476800000 | 989.95 |
| 1208736000000 | 986.97 |
| 1208822400000 | 990.27 |
| 1208908800000 | 996.83 |
| 1208995200000 | 993.97 |
| 1209081600000 | 998.29 |
| 1209340800000 | 999.5 |
| 1209427200000 | 988.18 |
| 1209513600000 | 989.52 |
| 1209600000000 | 984.23 |
| 1209686400000 | 982.59 |
| 1209945600000 | 984.95 |
| 1210032000000 | 987.85 |
| 1210118400000 | 984.81 |
| 1210204800000 | 981.22 |
| 1210291200000 | 975.33 |
| 1210550400000 | 988.8 |
| 1210636800000 | 988.8 |
| 1210723200000 | 993.37 |
| 1210809600000 | 993.16 |
| 1210896000000 | 997.48 |
| 1211155200000 | 1019.41 |
| 1211241600000 | 1016.77 |
| 1211328000000 | 1028.53 |
| 1211414400000 | 1036.89 |
| 1211500800000 | 1016.81 |
| 1211760000000 | 1024.28 |
| 1211846400000 | 1022.22 |
| 1211932800000 | 1023.94 |
| 1212019200000 | 1031.79 |
| 1212105600000 | 1036.68 |
| 1212364800000 | 1022.6 |
| 1212451200000 | 1036.6 |
| 1212537600000 | 1021.6 |
| 1212624000000 | 1024.26 |
| 1212710400000 | 1024.06 |
| 1212969600000 | 1039.08 |
| 1213056000000 | 1013.62 |
| 1213142400000 | 996.8 |
| 1213228800000 | 979.6 |
| 1213315200000 | 975.71 |
| 1213574400000 | 974.37 |
| 1213660800000 | 976.49 |
| 1213747200000 | 978.35 |
| 1213833600000 | 982.02 |
| 1213920000000 | 967.61 |
| 1214179200000 | 965.2 |
| 1214265600000 | 952.51 |
| 1214352000000 | 960.48 |
| 1214438400000 | 960.04 |
| 1214524800000 | 961.89 |
| 1214784000000 | 972.43 |
| 1214870400000 | 959.71 |
| 1214956800000 | 964.17 |
| 1215043200000 | 958.37 |
| 1215129600000 | 945.97 |
| 1215388800000 | 976.97 |
| 1215475200000 | 962.47 |
| 1215561600000 | 964.62 |
| 1215648000000 | 945.28 |
| 1215734400000 | 929.69 |
| 1215993600000 | 933.55 |
| 1216080000000 | 923.46 |
| 1216166400000 | 928.29 |
| 1216252800000 | 939.34 |
| 1216339200000 | 939.17 |
| 1216598400000 | 945.32 |
| 1216684800000 | 951.66 |
| 1216771200000 | 947.76 |
| 1216857600000 | 932.92 |
| 1216944000000 | 935.95 |
| 1217203200000 | 930.85 |
| 1217289600000 | 927.8 |
| 1217376000000 | 936.36 |
| 1217462400000 | 945.51 |
| 1217548800000 | 925.79 |
| 1217808000000 | 924.77 |
| 1217894400000 | 919.48 |
| 1217980800000 | 909.52 |
| 1218067200000 | 918.72 |
| 1218153600000 | 894.87 |
| 1218412800000 | 890.72 |
| 1218499200000 | 880.54 |
| 1218585600000 | 873.52 |
| 1218672000000 | 878.22 |
| 1218758400000 | 867.01 |
| 1219017600000 | 869.79 |
| 1219104000000 | 864.82 |
| 1219190400000 | 872.03 |
| 1219276800000 | 879.76 |
| 1219363200000 | 886.42 |
| 1219622400000 | 879.41 |
| 1219708800000 | 878.53 |
| 1219795200000 | 883.78 |
| 1219881600000 | 889.16 |
| 1219968000000 | 887.97 |
| 1220227200000 | 880.02 |
| 1220313600000 | 872.1 |
| 1220400000000 | 850.76 |
| 1220486400000 | 827.05 |
| 1220572800000 | 799.87 |
| 1220832000000 | 811.82 |
| 1220918400000 | 787.49 |
| 1221004800000 | 769.05 |
| 1221091200000 | 760.69 |
| 1221177600000 | 796.83 |
| 1221436800000 | 783.05 |
| 1221523200000 | 765.73 |
| 1221609600000 | 759.63 |
| 1221696000000 | 752.08 |
| 1221782400000 | 797.61 |
| 1222041600000 | 797.66 |
| 1222128000000 | 806.51 |
| 1222214400000 | 804.96 |
| 1222300800000 | 821.99 |
| 1222387200000 | 814.66 |
| 1222646400000 | 783.69 |
| 1222732800000 | 774.36 |
| 1222819200000 | 775.4299 |
| 1222905600000 | 753.57 |
| 1222992000000 | 763.74 |
| 1223251200000 | 695.66 |
| 1223337600000 | 710.26 |
| 1223424000000 | 667.22 |
| 1223510400000 | 614.38 |
| 1223596800000 | 557.37 |
| 1223856000000 | 650.5 |
| 1223942400000 | 669.72 |
| 1224028800000 | 623.54 |
| 1224115200000 | 593.79 |
| 1224201600000 | 631.71 |
| 1224460800000 | 662.07 |
| 1224547200000 | 637.35 |
| 1224633600000 | 595.96 |
| 1224720000000 | 601.42 |
| 1224806400000 | 573.2 |
| 1225065600000 | 534.04 |
| 1225152000000 | 543.38 |
| 1225238400000 | 613.76 |
| 1225324800000 | 613.82 |
| 1225411200000 | 621.98 |
| 1225670400000 | 640.53 |
| 1225756800000 | 674.82 |
| 1225843200000 | 677.17 |
| 1225929600000 | 627.88 |
| 1226016000000 | 643.26 |
| 1226275200000 | 645.79 |
| 1226361600000 | 612.35 |
| 1226448000000 | 590.26 |
| 1226534400000 | 593.52 |
| 1226620800000 | 608.14 |
| 1226880000000 | 595.11 |
| 1226966400000 | 606.79 |
| 1227052800000 | 591.9299 |
| 1227139200000 | 557.58 |
| 1227225600000 | 534.19 |
| 1227484800000 | 595.5 |
| 1227571200000 | 603.51 |
| 1227657600000 | 585.61 |
| 1227744000000 | 587.9299 |
| 1227830400000 | 586.9299 |
| 1228089600000 | 537.46 |
| 1228176000000 | 555.3 |
| 1228262400000 | 555.9299 |
| 1228348800000 | 541.44 |
| 1228435200000 | 515.4 |
| 1228694400000 | 557.26 |
| 1228780800000 | 555.24 |
| 1228867200000 | 570.74 |
| 1228953600000 | 587.88 |
| 1229040000000 | 578.6 |
| 1229299200000 | 594.72 |
| 1229385600000 | 602.79 |
| 1229472000000 | 630.79 |
| 1229558400000 | 648.79 |
| 1229644800000 | 622.48 |
| 1229904000000 | 614.92 |
| 1229990400000 | 620.29 |
| 1230076800000 | 619.78 |
| 1230508800000 | 638.13 |
| 1230595200000 | 650.61 |
| 1230681600000 | 643.36 |
| 1230854400000 | 658.01 |
| 1231113600000 | 664.77 |
| 1231200000000 | 649.23 |
| 1231286400000 | 647.96 |
| 1231372800000 | 652.54 |
| 1231459200000 | 630.94 |
| 1231718400000 | 614.32 |
| 1231804800000 | 600.37 |
| 1231891200000 | 579.28 |
| 1231977600000 | 573.74 |
| 1232064000000 | 579.95 |
| 1232323200000 | 578.46 |
| 1232409600000 | 563.7 |
| 1232496000000 | 551.25 |
| 1232582400000 | 548.05 |
| 1232668800000 | 551.65 |
| 1232928000000 | 577.85 |
| 1233014400000 | 580.32 |
| 1233100800000 | 588.51 |
| 1233187200000 | 571.92 |
| 1233273600000 | 561.14 |
| 1233532800000 | 549.6799 |
| 1233619200000 | 572.27 |
| 1233705600000 | 576.88 |
| 1233792000000 | 577.33 |
| 1233878400000 | 576.2 |
| 1234137600000 | 578.95 |
| 1234224000000 | 567.59 |
| 1234310400000 | 556.88 |
| 1234396800000 | 537.92 |
| 1234483200000 | 538.48 |
| 1234742400000 | 526.34 |
| 1234828800000 | 518.04 |
| 1234915200000 | 510.49 |
| 1235001600000 | 523.25 |
| 1235088000000 | 507.33 |
| 1235347200000 | 509.32 |
| 1235433600000 | 506.37 |
| 1235520000000 | 492.53 |
| 1235606400000 | 499.72 |
| 1235692800000 | 492.43 |
| 1235952000000 | 459.09 |
| 1236038400000 | 450.21 |
| 1236124800000 | 462.9 |
| 1236211200000 | 458.27 |
| 1236297600000 | 461.49 |
| 1236556800000 | 452.94 |
| 1236643200000 | 464.19 |
| 1236729600000 | 454.56 |
| 1236816000000 | 456.58 |
| 1236902400000 | 459.74 |
| 1237161600000 | 483.45 |
| 1237248000000 | 480.05 |
| 1237334400000 | 482.88 |
| 1237420800000 | 503.31 |
| 1237507200000 | 513.57 |
| 1237766400000 | 525.07 |
| 1237852800000 | 524.8 |
| 1237939200000 | 534.37 |
| 1238025600000 | 524.6799 |
| 1238112000000 | 506.2 |
| 1238371200000 | 483.22 |
| 1238457600000 | 497.98 |
| 1238544000000 | 496.11 |
| 1238630400000 | 515.4299 |
| 1238716800000 | 504.6 |
| 1238976000000 | 511.49 |
| 1239062400000 | 514.19 |
| 1239148800000 | 512.92 |
| 1239235200000 | 513.0599 |
| 1239667200000 | 517.9299 |
| 1239753600000 | 515.46 |
| 1239840000000 | 521.3099 |
| 1239926400000 | 521.09 |
| 1240185600000 | 499.32 |
| 1240272000000 | 508.94 |
| 1240358400000 | 511.36 |
| 1240444800000 | 503.46 |
| 1240531200000 | 525.2 |
| 1240790400000 | 526.29 |
| 1240876800000 | 519.14 |
| 1240963200000 | 539.91 |
| 1241049600000 | 545.67 |
| 1241136000000 | 546.37 |
| 1241395200000 | 563.98 |
| 1241481600000 | 558.01 |
| 1241568000000 | 556.34 |
| 1241654400000 | 558.39 |
| 1241740800000 | 573.74 |
| 1242000000000 | 573.2 |
| 1242086400000 | 578.73 |
| 1242172800000 | 571.01 |
| 1242259200000 | 570.02 |
| 1242345600000 | 571.48 |
| 1242604800000 | 572.01 |
| 1242691200000 | 587.77 |
| 1242777600000 | 605.13 |
| 1242864000000 | 592.2 |
| 1242950400000 | 603.41 |
| 1243209600000 | 605.47 |
| 1243296000000 | 613 |
| 1243382400000 | 615.67 |
| 1243468800000 | 611.98 |
| 1243555200000 | 613.88 |
| 1243814400000 | 627.65 |
| 1243900800000 | 633.6 |
| 1243987200000 | 614.53 |
| 1244073600000 | 608.9 |
| 1244160000000 | 600.0599 |
| 1244419200000 | 587.1 |
| 1244505600000 | 600.21 |
| 1244592000000 | 601.39 |
| 1244678400000 | 609.54 |
| 1244764800000 | 605.02 |
| 1245024000000 | 584.9299 |
| 1245110400000 | 588.89 |
| 1245196800000 | 575.25 |
| 1245283200000 | 586.16 |
| 1245369600000 | 599.28 |
| 1245628800000 | 583.72 |
| 1245715200000 | 589.48 |
| 1245801600000 | 599.88 |
| 1245888000000 | 593.96 |
| 1245974400000 | 596.61 |
| 1246233600000 | 604.29 |
| 1246320000000 | 595.36 |
| 1246406400000 | 607.84 |
| 1246492800000 | 587.92 |
| 1246579200000 | 583.27 |
| 1246838400000 | 573.42 |
| 1246924800000 | 564.2 |
| 1247011200000 | 556.74 |
| 1247097600000 | 561.08 |
| 1247184000000 | 554.99 |
| 1247443200000 | 565.62 |
| 1247529600000 | 569.09 |
| 1247616000000 | 589.4299 |
| 1247702400000 | 588.21 |
| 1247788800000 | 588.63 |
| 1248048000000 | 601.15 |
| 1248134400000 | 604.44 |
| 1248220800000 | 607.21 |
| 1248307200000 | 615.11 |
| 1248393600000 | 608.32 |
| 1248652800000 | 614.09 |
| 1248739200000 | 611.17 |
| 1248825600000 | 611.8 |
| 1248912000000 | 621.34 |
| 1248998400000 | 620.47 |
| 1249257600000 | 635.54 |
| 1249344000000 | 637.24 |
| 1249430400000 | 626.82 |
| 1249516800000 | 621.82 |
| 1249603200000 | 624.57 |
| 1249862400000 | 619.59 |
| 1249948800000 | 614.76 |
| 1250035200000 | 633.99 |
| 1250121600000 | 638.94 |
| 1250208000000 | 631.9299 |
| 1250467200000 | 612.84 |
| 1250553600000 | 623.3 |
| 1250640000000 | 635.23 |
| 1250726400000 | 644.32 |
| 1250812800000 | 669.75 |
| 1251072000000 | 674.5 |
| 1251158400000 | 675.16 |
| 1251244800000 | 667.21 |
| 1251331200000 | 673.87 |
| 1251417600000 | 679.44 |
| 1251676800000 | 674.85 |
| 1251763200000 | 657.5599 |
| 1251849600000 | 659.32 |
| 1251936000000 | 656.53 |
| 1252022400000 | 662.86 |
| 1252281600000 | 673.09 |
| 1252368000000 | 677.92 |
| 1252454400000 | 688.98 |
| 1252540800000 | 690.9299 |
| 1252627200000 | 695.36 |
| 1252886400000 | 695.19 |
| 1252972800000 | 697.54 |
| 1253059200000 | 705.73 |
| 1253145600000 | 711.33 |
| 1253232000000 | 706.45 |
| 1253491200000 | 703.04 |
| 1253577600000 | 708.02 |
| 1253664000000 | 705.0599 |
| 1253750400000 | 690.29 |
| 1253836800000 | 687.21 |
| 1254096000000 | 701.12 |
| 1254182400000 | 693.33 |
| 1254268800000 | 696.96 |
| 1254355200000 | 682.92 |
| 1254441600000 | 674.47 |
| 1254700800000 | 678.52 |
| 1254787200000 | 692.8099 |
| 1254873600000 | 687.24 |
| 1254960000000 | 693.49 |
| 1255046400000 | 689.13 |
| 1255305600000 | 687.19 |
| 1255392000000 | 680.9299 |
| 1255478400000 | 682.77 |
| 1255564800000 | 680.05 |
| 1255651200000 | 672.57 |
| 1255910400000 | 680.72 |
| 1255996800000 | 684.9299 |
| 1256083200000 | 692.41 |
| 1256169600000 | 688.5 |
| 1256256000000 | 680.84 |
| 1256515200000 | 675.41 |
| 1256601600000 | 673.05 |
| 1256688000000 | 667.16 |
| 1256774400000 | 673.42 |
| 1256860800000 | 659.6799 |
| 1257120000000 | 661.42 |
| 1257206400000 | 649.5599 |
| 1257292800000 | 665.12 |
| 1257379200000 | 670.19 |
| 1257465600000 | 666.72 |
| 1257724800000 | 684.07 |
| 1257811200000 | 685.1 |
| 1257897600000 | 689.0599 |
| 1257984000000 | 681.73 |
| 1258070400000 | 685.3 |
| 1258329600000 | 695.96 |
| 1258416000000 | 690.49 |
| 1258502400000 | 700.39 |
| 1258588800000 | 687.6799 |
| 1258675200000 | 684.44 |
| 1258934400000 | 696.8 |
| 1259020800000 | 693.91 |
| 1259107200000 | 702.42 |
| 1259193600000 | 683.21 |
| 1259280000000 | 687.48 |
| 1259539200000 | 679.86 |
| 1259625600000 | 697.1799 |
| 1259712000000 | 700.57 |
| 1259798400000 | 700.79 |
| 1259884800000 | 700.45 |
| 1260144000000 | 696.05 |
| 1260230400000 | 683.49 |
| 1260316800000 | 680.24 |
| 1260403200000 | 684.41 |
| 1260489600000 | 686.33 |
| 1260748800000 | 692.23 |
| 1260835200000 | 690.1799 |
| 1260921600000 | 697.39 |
| 1261008000000 | 678.44 |
| 1261094400000 | 676.0599 |
| 1261353600000 | 686.28 |
| 1261440000000 | 687.76 |
| 1261526400000 | 693.37 |
| 1261612800000 | 693.7 |
| 1261958400000 | 700.78 |
| 1262044800000 | 708.52 |
| 1262131200000 | 701.9 |
| 1262217600000 | 705.21 |
| 1262563200000 | 711.92 |
| 1262649600000 | 711.42 |
| 1262736000000 | 709.24 |
| 1262822400000 | 701.3099 |
| 1262908800000 | 707.47 |
| 1263168000000 | 719.35 |
| 1263254400000 | 714.05 |
| 1263340800000 | 711.07 |
| 1263427200000 | 708.76 |
| 1263513600000 | 694.4 |
| 1263772800000 | 699.8099 |
| 1263859200000 | 702.78 |
| 1263945600000 | 685.1 |
| 1264032000000 | 678.5 |
| 1264118400000 | 676.08 |
| 1264377600000 | 670.89 |
| 1264464000000 | 669.41 |
| 1264550400000 | 665.39 |
| 1264636800000 | 651.5 |
| 1264723200000 | 649.63 |
| 1264982400000 | 655.07 |
| 1265068800000 | 661.32 |
| 1265155200000 | 653.25 |
| 1265241600000 | 632 |
| 1265328000000 | 616.45 |
| 1265587200000 | 622.25 |
| 1265673600000 | 620.35 |
| 1265760000000 | 625.4 |
| 1265846400000 | 618.8 |
| 1265932800000 | 623.25 |
| 1266192000000 | 624.16 |
| 1266278400000 | 634.36 |
| 1266364800000 | 635.69 |
| 1266451200000 | 635.97 |
| 1266537600000 | 634.17 |
| 1266796800000 | 635.15 |
| 1266883200000 | 627.64 |
| 1266969600000 | 629.99 |
| 1267056000000 | 614.64 |
| 1267142400000 | 626.24 |
| 1267401600000 | 624.1 |
| 1267488000000 | 630.58 |
| 1267574400000 | 638.72 |
| 1267660800000 | 631.91 |
| 1267747200000 | 636.88 |
| 1268006400000 | 641.02 |
| 1268092800000 | 639.64 |
| 1268179200000 | 646.61 |
| 1268265600000 | 648.76 |
| 1268352000000 | 650.97 |
| 1268611200000 | 644.82 |
| 1268697600000 | 651.61 |
| 1268784000000 | 653.52 |
| 1268870400000 | 644.9299 |
| 1268956800000 | 636.35 |
| 1269216000000 | 634 |
| 1269302400000 | 637.72 |
| 1269388800000 | 627.83 |
| 1269475200000 | 637.75 |
| 1269561600000 | 635.1799 |
| 1269820800000 | 645.76 |
| 1269907200000 | 648.12 |
| 1269993600000 | 648.47 |
| 1270080000000 | 655.94 |
| 1270512000000 | 650.03 |
| 1270598400000 | 648.23 |
| 1270684800000 | 645.04 |
| 1270771200000 | 662.35 |
| 1271030400000 | 671.55 |
| 1271116800000 | 665.35 |
| 1271203200000 | 670.05 |
| 1271289600000 | 670.52 |
| 1271376000000 | 659.92 |
| 1271635200000 | 655.57 |
| 1271721600000 | 662.17 |
| 1271808000000 | 651.3 |
| 1271894400000 | 643.2 |
| 1271980800000 | 644.88 |
| 1272240000000 | 644.63 |
| 1272326400000 | 629.86 |
| 1272412800000 | 615.69 |
| 1272499200000 | 622.12 |
| 1272585600000 | 626.11 |
| 1272844800000 | 625.77 |
| 1272931200000 | 610.97 |
| 1273017600000 | 597.08 |
| 1273104000000 | 578.88 |
| 1273190400000 | 550.92 |
| 1273449600000 | 588.41 |
| 1273536000000 | 578.9299 |
| 1273622400000 | 589.57 |
| 1273708800000 | 582.34 |
| 1273795200000 | 556.05 |
| 1274054400000 | 551.2 |
| 1274140800000 | 563.97 |
| 1274227200000 | 549.67 |
| 1274313600000 | 538.3 |
| 1274400000000 | 544.63 |
| 1274659200000 | 535.63 |
| 1274745600000 | 519.64 |
| 1274832000000 | 523.57 |
| 1274918400000 | 541.28 |
| 1275004800000 | 547.16 |
| 1275264000000 | 543.14 |
| 1275350400000 | 548.94 |
| 1275436800000 | 545.16 |
| 1275523200000 | 553.4299 |
| 1275609600000 | 534.13 |
| 1275868800000 | 524.88 |
| 1275955200000 | 516.48 |
| 1276041600000 | 525.4 |
| 1276128000000 | 536.25 |
| 1276214400000 | 537 |
| 1276473600000 | 552.45 |
| 1276560000000 | 559.76 |
| 1276646400000 | 565.0599 |
| 1276732800000 | 564.92 |
| 1276819200000 | 567.53 |
| 1277078400000 | 570.4 |
| 1277164800000 | 562.08 |
| 1277251200000 | 554.78 |
| 1277337600000 | 549.54 |
| 1277424000000 | 541 |
| 1277683200000 | 544.5599 |
| 1277769600000 | 522.44 |
| 1277856000000 | 523.32 |
| 1277942400000 | 525.45 |
| 1278028800000 | 534.82 |
| 1278288000000 | 531.35 |
| 1278374400000 | 546.53 |
| 1278460800000 | 557.19 |
| 1278547200000 | 562.26 |
| 1278633600000 | 559.82 |
| 1278892800000 | 559.02 |
| 1278979200000 | 569.94 |
| 1279065600000 | 572.52 |
| 1279152000000 | 574.8 |
| 1279238400000 | 561.73 |
| 1279497600000 | 562.32 |
| 1279584000000 | 559.83 |
| 1279670400000 | 558.87 |
| 1279756800000 | 572.49 |
| 1279843200000 | 572.5599 |
| 1280102400000 | 579.21 |
| 1280188800000 | 586.51 |
| 1280275200000 | 587.57 |
| 1280361600000 | 591.67 |
| 1280448000000 | 588.19 |
| 1280707200000 | 610.67 |
| 1280793600000 | 615.44 |
| 1280880000000 | 616.73 |
| 1280966400000 | 615.47 |
| 1281052800000 | 612.27 |
| 1281312000000 | 619.72 |
| 1281398400000 | 609.08 |
| 1281484800000 | 590.94 |
| 1281571200000 | 591.03 |
| 1281657600000 | 584.86 |
| 1281916800000 | 584.66 |
| 1282003200000 | 593 |
| 1282089600000 | 591.82 |
| 1282176000000 | 583.1799 |
| 1282262400000 | 572 |
| 1282521600000 | 572.73 |
| 1282608000000 | 567.88 |
| 1282694400000 | 562.44 |
| 1282780800000 | 567.77 |
| 1282867200000 | 573.57 |
| 1283126400000 | 572.8 |
| 1283212800000 | 570.65 |
| 1283299200000 | 586.01 |
| 1283385600000 | 586.7 |
| 1283472000000 | 591.69 |
| 1283731200000 | 598.4 |
| 1283817600000 | 589.96 |
| 1283904000000 | 598.55 |
| 1283990400000 | 602.14 |
| 1284076800000 | 598.21 |
| 1284336000000 | 605.37 |
| 1284422400000 | 605.04 |
| 1284508800000 | 603.8 |
| 1284595200000 | 602.33 |
| 1284681600000 | 591.82 |
| 1284940800000 | 599.08 |
| 1285027200000 | 599.57 |
| 1285113600000 | 604.17 |
| 1285200000000 | 600.2 |
| 1285286400000 | 609.98 |
| 1285545600000 | 608.72 |
| 1285632000000 | 612.9 |
| 1285718400000 | 611.38 |
| 1285804800000 | 611.74 |
| 1285891200000 | 612.72 |
| 1286150400000 | 607.75 |
| 1286236800000 | 619.6 |
| 1286323200000 | 621.07 |
| 1286409600000 | 629.6 |
| 1286496000000 | 628.99 |
| 1286755200000 | 631.28 |
| 1286841600000 | 622.22 |
| 1286928000000 | 636.03 |
| 1287014400000 | 643.3 |
| 1287100800000 | 641.87 |
| 1287360000000 | 642.34 |
| 1287446400000 | 635.04 |
| 1287532800000 | 642.6 |
| 1287619200000 | 650.85 |
| 1287705600000 | 646.22 |
| 1287964800000 | 648.8 |
| 1288051200000 | 646.8 |
| 1288137600000 | 639.24 |
| 1288224000000 | 650.94 |
| 1288310400000 | 658.15 |
| 1288569600000 | 656.03 |
| 1288656000000 | 664.7 |
| 1288742400000 | 657.53 |
| 1288828800000 | 673.05 |
| 1288915200000 | 663.51 |
| 1289174400000 | 652.39 |
| 1289260800000 | 653.63 |
| 1289347200000 | 647.67 |
| 1289433600000 | 643.88 |
| 1289520000000 | 646.63 |
| 1289779200000 | 645.44 |
| 1289865600000 | 633.34 |
| 1289952000000 | 635.96 |
| 1290038400000 | 646.11 |
| 1290124800000 | 647.39 |
| 1290384000000 | 642.33 |
| 1290470400000 | 622.98 |
| 1290556800000 | 619.97 |
| 1290643200000 | 618.86 |
| 1290729600000 | 607.21 |
| 1290988800000 | 590.8099 |
| 1291075200000 | 585.53 |
| 1291161600000 | 592.47 |
| 1291248000000 | 602.91 |
| 1291334400000 | 610.61 |
| 1291593600000 | 605.46 |
| 1291680000000 | 612.51 |
| 1291766400000 | 610.5599 |
| 1291852800000 | 614.67 |
| 1291939200000 | 617.61 |
| 1292198400000 | 627.37 |
| 1292284800000 | 628.41 |
| 1292371200000 | 622.09 |
| 1292457600000 | 619.35 |
| 1292544000000 | 613.03 |
| 1292803200000 | 620.55 |
| 1292889600000 | 627.29 |
| 1292976000000 | 628.97 |
| 1293062400000 | 627.36 |
| 1293148800000 | 629.41 |
| 1293408000000 | 624.73 |
| 1293494400000 | 623.72 |
| 1293580800000 | 626.29 |
| 1293667200000 | 626.77 |
| 1293753600000 | 629.8099 |
| 1294012800000 | 629.21 |
| 1294099200000 | 633.03 |
| 1294185600000 | 624.87 |
| 1294272000000 | 619.86 |
| 1294358400000 | 615.6 |
| 1294617600000 | 604.52 |
| 1294704000000 | 605.09 |
| 1294790400000 | 621.46 |
| 1294876800000 | 639.26 |
| 1294963200000 | 642.8099 |
| 1295222400000 | 641.45 |
| 1295308800000 | 657.17 |
| 1295395200000 | 660 |
| 1295481600000 | 664.27 |
| 1295568000000 | 673.25 |
| 1295827200000 | 678.94 |
| 1295913600000 | 671.61 |
| 1296000000000 | 667.74 |
| 1296086400000 | 672.44 |
| 1296172800000 | 663.91 |
| 1296432000000 | 669.3099 |
| 1296518400000 | 685.14 |
| 1296604800000 | 682.01 |
| 1296691200000 | 671.83 |
| 1296777600000 | 669.35 |
| 1297036800000 | 674.46 |
| 1297123200000 | 676.55 |
| 1297209600000 | 683.9 |
| 1297296000000 | 679.73 |
| 1297382400000 | 681.35 |
| 1297641600000 | 676.78 |
| 1297728000000 | 677.86 |
| 1297814400000 | 680.35 |
| 1297900800000 | 687.09 |
| 1297987200000 | 689.36 |
| 1298246400000 | 682.69 |
| 1298332800000 | 678.19 |
| 1298419200000 | 675.58 |
| 1298505600000 | 674.99 |
| 1298592000000 | 677.14 |
| 1298851200000 | 685.27 |
| 1298937600000 | 677.72 |
| 1299024000000 | 674.8099 |
| 1299110400000 | 677.62 |
| 1299196800000 | 674.34 |
| 1299456000000 | 673.6 |
| 1299542400000 | 669.6 |
| 1299628800000 | 670.63 |
| 1299715200000 | 661.8 |
| 1299801600000 | 659.92 |
| 1300060800000 | 652.44 |
| 1300147200000 | 640.34 |
| 1300233600000 | 630.98 |
| 1300320000000 | 644.05 |
| 1300406400000 | 652.45 |
| 1300665600000 | 663.33 |
| 1300752000000 | 666.8 |
| 1300838400000 | 663.79 |
| 1300924800000 | 671.92 |
| 1301011200000 | 669.22 |
| 1301270400000 | 668.2 |
| 1301356800000 | 669.2 |
| 1301443200000 | 681.11 |
| 1301529600000 | 680.88 |
| 1301616000000 | 683.5599 |
| 1301875200000 | 691.16 |
| 1301961600000 | 688.54 |
| 1302048000000 | 694.57 |
| 1302134400000 | 689.51 |
| 1302220800000 | 701.19 |
| 1302480000000 | 703.49 |
| 1302566400000 | 697.75 |
| 1302652800000 | 705.3 |
| 1302739200000 | 698.78 |
| 1302825600000 | 697.92 |
| 1303084800000 | 674.57 |
| 1303171200000 | 681.1 |
| 1303257600000 | 702.67 |
| 1303344000000 | 706.88 |
| 1303776000000 | 712.67 |
| 1303862400000 | 717.87 |
| 1303948800000 | 734.25 |
| 1304035200000 | 734.87 |
| 1304294400000 | 740.11 |
| 1304380800000 | 735.36 |
| 1304467200000 | 726.17 |
| 1304553600000 | 713.41 |
| 1304640000000 | 710.11 |
| 1304899200000 | 690.2 |
| 1304985600000 | 701.77 |
| 1305072000000 | 705.2 |
| 1305158400000 | 694.73 |
| 1305244800000 | 690.52 |
| 1305504000000 | 688.32 |
| 1305590400000 | 682.4 |
| 1305676800000 | 686.28 |
| 1305763200000 | 691.55 |
| 1305849600000 | 683.35 |
| 1306108800000 | 666.9 |
| 1306195200000 | 673.4 |
| 1306281600000 | 676.42 |
| 1306368000000 | 677.69 |
| 1306454400000 | 686.08 |
| 1306713600000 | 684.19 |
| 1306800000000 | 693.86 |
| 1306886400000 | 688.7 |
| 1306972800000 | 683.07 |
| 1307059200000 | 683.32 |
| 1307318400000 | 677.92 |
| 1307404800000 | 690.1 |
| 1307491200000 | 683.58 |
| 1307577600000 | 689.12 |
| 1307664000000 | 669.79 |
| 1307923200000 | 672.45 |
| 1308009600000 | 682.38 |
| 1308096000000 | 666.29 |
| 1308182400000 | 657.15 |
| 1308268800000 | 667.42 |
| 1308528000000 | 658.97 |
| 1308614400000 | 668.74 |
| 1308700800000 | 671.47 |
| 1308787200000 | 648.0599 |
| 1308873600000 | 648.7 |
| 1309132800000 | 654.09 |
| 1309219200000 | 660.88 |
| 1309305600000 | 672.2 |
| 1309392000000 | 684.16 |
| 1309478400000 | 688.98 |
| 1309737600000 | 690 |
| 1309824000000 | 683.13 |
| 1309910400000 | 671.23 |
| 1309996800000 | 678.55 |
| 1310083200000 | 663.38 |
| 1310342400000 | 640.1799 |
| 1310428800000 | 632.6 |
| 1310515200000 | 646.17 |
| 1310601600000 | 640.3 |
| 1310688000000 | 634.17 |
| 1310947200000 | 624.39 |
| 1311033600000 | 637.19 |
| 1311120000000 | 648 |
| 1311206400000 | 664.84 |
| 1311292800000 | 670.71 |
| 1311552000000 | 665.89 |
| 1311638400000 | 671.46 |
| 1311724800000 | 657.47 |
| 1311811200000 | 653.32 |
| 1311897600000 | 648.3099 |
| 1312156800000 | 624.48 |
| 1312243200000 | 623.23 |
| 1312329600000 | 625.94 |
| 1312416000000 | 602.3099 |
| 1312502400000 | 592.07 |
| 1312761600000 | 574.59 |
| 1312848000000 | 565.12 |
| 1312934400000 | 538.35 |
| 1313020800000 | 556.14 |
| 1313107200000 | 576.45 |
| 1313366400000 | 590.01 |
| 1313452800000 | 576.6 |
| 1313539200000 | 583.49 |
| 1313625600000 | 551.04 |
| 1313712000000 | 552.89 |
| 1313971200000 | 563.73 |
| 1314057600000 | 565.92 |
| 1314144000000 | 578.1799 |
| 1314230400000 | 563.37 |
| 1314316800000 | 559.45 |
| 1314576000000 | 579.98 |
| 1314662400000 | 573.08 |
| 1314748800000 | 585.8 |
| 1314835200000 | 576.84 |
| 1314921600000 | 563.04 |
| 1315180800000 | 539.62 |
| 1315267200000 | 531.95 |
| 1315353600000 | 548.82 |
| 1315440000000 | 551.83 |
| 1315526400000 | 523.9299 |
| 1315785600000 | 507.81 |
| 1315872000000 | 518.12 |
| 1315958400000 | 531.67 |
| 1316044800000 | 552.2 |
| 1316131200000 | 556.54 |
| 1316390400000 | 540.83 |
| 1316476800000 | 557.55 |
| 1316563200000 | 548.09 |
| 1316649600000 | 516.87 |
| 1316736000000 | 520.9 |
| 1316995200000 | 534.13 |
| 1317081600000 | 563.79 |
| 1317168000000 | 562.23 |
| 1317254400000 | 571.24 |
| 1317340800000 | 557.39 |
| 1317600000000 | 550.21 |
| 1317686400000 | 540.35 |
| 1317772800000 | 554.6799 |
| 1317859200000 | 570.19 |
| 1317945600000 | 581.71 |
| 1318204800000 | 592.9299 |
| 1318291200000 | 585.8 |
| 1318377600000 | 598.04 |
| 1318464000000 | 589.23 |
| 1318550400000 | 598.6 |
| 1318809600000 | 586.65 |
| 1318896000000 | 575.28 |
| 1318982400000 | 587.12 |
| 1319068800000 | 567.03 |
| 1319155200000 | 588.55 |
| 1319414400000 | 591.14 |
| 1319500800000 | 585.33 |
| 1319587200000 | 581.57 |
| 1319673600000 | 612.71 |
| 1319760000000 | 605.9 |
| 1320019200000 | 585.13 |
| 1320105600000 | 553.55 |
| 1320192000000 | 564.19 |
| 1320278400000 | 576.74 |
| 1320364800000 | 563.4 |
| 1320624000000 | 569.23 |
| 1320710400000 | 569.15 |
| 1320796800000 | 549.91 |
| 1320883200000 | 553.84 |
| 1320969600000 | 576.78 |
| 1321228800000 | 561.24 |
| 1321315200000 | 553.4299 |
| 1321401600000 | 552.2 |
| 1321488000000 | 549.37 |
| 1321574400000 | 550.28 |
| 1321833600000 | 528.67 |
| 1321920000000 | 529.3099 |
| 1322006400000 | 518.82 |
| 1322092800000 | 512.48 |
| 1322179200000 | 515.22 |
| 1322438400000 | 539.32 |
| 1322524800000 | 542.4299 |
| 1322611200000 | 564.87 |
| 1322697600000 | 564.3 |
| 1322784000000 | 556.99 |
| 1323043200000 | 564.34 |
| 1323129600000 | 550.24 |
| 1323216000000 | 549.6 |
| 1323302400000 | 538.51 |
| 1323388800000 | 549.74 |
| 1323648000000 | 533.0599 |
| 1323734400000 | 524.62 |
| 1323820800000 | 509.96 |
| 1323907200000 | 519.07 |
| 1323993600000 | 516.33 |
| 1324252800000 | 513.65 |
| 1324339200000 | 524.28 |
| 1324425600000 | 515.2 |
| 1324512000000 | 524.48 |
| 1324598400000 | 530.4299 |
| 1324944000000 | 531.13 |
| 1325030400000 | 519.77 |
| 1325116800000 | 526.11 |
| 1325203200000 | 533.05 |
| 1325462400000 | 545.2 |
| 1325548800000 | 551.73 |
| 1325635200000 | 540.38 |
| 1325721600000 | 525.05 |
| 1325808000000 | 520.76 |
| 1326067200000 | 520.22 |
| 1326153600000 | 529.99 |
| 1326240000000 | 520.97 |
| 1326326400000 | 523.59 |
| 1326412800000 | 515.04 |
| 1326672000000 | 519.14 |
| 1326758400000 | 527.87 |
| 1326844800000 | 522.51 |
| 1326931200000 | 523.24 |
| 1327017600000 | 521.57 |
| 1327276800000 | 517.91 |
| 1327363200000 | 522.71 |
| 1327449600000 | 519.95 |
| 1327536000000 | 537.38 |
| 1327622400000 | 534.0599 |
| 1327881600000 | 530.23 |
| 1327968000000 | 536.69 |
| 1328054400000 | 551.52 |
| 1328140800000 | 547.28 |
| 1328227200000 | 554.09 |
| 1328486400000 | 551.84 |
| 1328572800000 | 560.0599 |
| 1328659200000 | 560.46 |
| 1328745600000 | 554.55 |
| 1328832000000 | 544.11 |
| 1329091200000 | 547.82 |
| 1329177600000 | 547.58 |
| 1329264000000 | 543.16 |
| 1329350400000 | 542.42 |
| 1329436800000 | 550.53 |
| 1329696000000 | 557.07 |
| 1329782400000 | 555.37 |
| 1329868800000 | 549.53 |
| 1329955200000 | 549.15 |
| 1330041600000 | 558.75 |
| 1330300800000 | 556.94 |
| 1330387200000 | 558.88 |
| 1330473600000 | 560.82 |
| 1330560000000 | 567.75 |
| 1330646400000 | 566.59 |
| 1330905600000 | 566.51 |
| 1330992000000 | 552.26 |
| 1331078400000 | 550.73 |
| 1331164800000 | 557.61 |
| 1331251200000 | 552.52 |
| 1331510400000 | 549.89 |
| 1331596800000 | 557.92 |
| 1331683200000 | 562.26 |
| 1331769600000 | 563.41 |
| 1331856000000 | 569.38 |
| 1332115200000 | 569.98 |
| 1332201600000 | 567.02 |
| 1332288000000 | 565.5 |
| 1332374400000 | 561.72 |
| 1332460800000 | 562.3 |
| 1332720000000 | 569.83 |
| 1332806400000 | 568.29 |
| 1332892800000 | 560.59 |
| 1332979200000 | 554.87 |
| 1333065600000 | 562.41 |
| 1333324800000 | 565.94 |
| 1333411200000 | 559.16 |
| 1333497600000 | 540.13 |
| 1333584000000 | 536.55 |
| 1334016000000 | 529.3 |
| 1334102400000 | 536.77 |
| 1334188800000 | 538.67 |
| 1334275200000 | 526.85 |
| 1334534400000 | 531.49 |
| 1334620800000 | 543.1 |
| 1334707200000 | 536.0599 |
| 1334793600000 | 532.45 |
| 1334880000000 | 542.19 |
| 1335139200000 | 529.17 |
| 1335225600000 | 539.41 |
| 1335312000000 | 540.32 |
| 1335398400000 | 540.36 |
| 1335484800000 | 546.27 |
| 1335744000000 | 540.6799 |
| 1335830400000 | 541.64 |
| 1335916800000 | 534.4 |
| 1336003200000 | 535.4299 |
| 1336089600000 | 530.55 |
| 1336348800000 | 533.4299 |
| 1336435200000 | 528.15 |
| 1336521600000 | 522.35 |
| 1336608000000 | 528.05 |
| 1336694400000 | 531.25 |
| 1336953600000 | 519.49 |
| 1337040000000 | 509.39 |
| 1337126400000 | 503.86 |
| 1337212800000 | 500.55 |
| 1337299200000 | 503.23 |
| 1337558400000 | 501.88 |
| 1337644800000 | 508.7 |
| 1337731200000 | 493.15 |
| 1337817600000 | 500.79 |
| 1337904000000 | 502.67 |
| 1338163200000 | 497.41 |
| 1338249600000 | 494.64 |
| 1338336000000 | 483.86 |
| 1338422400000 | 481.11 |
| 1338508800000 | 477.28 |
| 1338768000000 | 483.28 |
| 1338854400000 | 480.33 |
| 1338940800000 | 489.86 |
| 1339027200000 | 488.77 |
| 1339113600000 | 492.94 |
| 1339372800000 | 491.37 |
| 1339459200000 | 493.86 |
| 1339545600000 | 498.34 |
| 1339632000000 | 502.34 |
| 1339718400000 | 507.84 |
| 1339977600000 | 502.89 |
| 1340064000000 | 513 |
| 1340150400000 | 520.61 |
| 1340236800000 | 515.52 |
| 1340323200000 | 515.13 |
| 1340582400000 | 505.54 |
| 1340668800000 | 508.87 |
| 1340755200000 | 518.25 |
| 1340841600000 | 519.72 |
| 1340928000000 | 539.82 |
| 1341187200000 | 541.85 |
| 1341273600000 | 540.8 |
| 1341360000000 | 535.28 |
| 1341446400000 | 525.44 |
| 1341532800000 | 521.51 |
| 1341792000000 | 520.4299 |
| 1341878400000 | 521.19 |
| 1341964800000 | 526.04 |
| 1342051200000 | 515.35 |
| 1342137600000 | 525.62 |
| 1342396800000 | 526.37 |
| 1342483200000 | 521.79 |
| 1342569600000 | 525.46 |
| 1342656000000 | 523.5 |
| 1342742400000 | 503.68 |
| 1343001600000 | 489.66 |
| 1343088000000 | 479.1 |
| 1343174400000 | 478.99 |
| 1343260800000 | 502.73 |
| 1343347200000 | 512.51 |
| 1343606400000 | 515.26 |
| 1343692800000 | 514 |
| 1343779200000 | 512.98 |
| 1343865600000 | 498.11 |
| 1343952000000 | 520.6799 |
| 1344211200000 | 527.55 |
| 1344297600000 | 536.3099 |
| 1344384000000 | 533.84 |
| 1344470400000 | 528.38 |
| 1344556800000 | 526.73 |
| 1344816000000 | 527.67 |
| 1344902400000 | 531.98 |
| 1344988800000 | 531.9 |
| 1345075200000 | 543.39 |
| 1345161600000 | 543.42 |
| 1345420800000 | 544.0599 |
| 1345507200000 | 548.8 |
| 1345593600000 | 544.44 |
| 1345680000000 | 541.65 |
| 1345766400000 | 542.86 |
| 1346025600000 | 545.91 |
| 1346112000000 | 545.92 |
| 1346198400000 | 544.35 |
| 1346284800000 | 541.73 |
| 1346371200000 | 548.16 |
| 1346630400000 | 552.5 |
| 1346716800000 | 550.71 |
| 1346803200000 | 551.66 |
| 1346889600000 | 564.1 |
| 1346976000000 | 576.27 |
| 1347235200000 | 573.6799 |
| 1347321600000 | 579.34 |
| 1347408000000 | 585.47 |
| 1347494400000 | 586.03 |
| 1347580800000 | 600.72 |
| 1347840000000 | 597.47 |
| 1347926400000 | 590.8099 |
| 1348012800000 | 593.36 |
| 1348099200000 | 588.2 |
| 1348185600000 | 592.03 |
| 1348444800000 | 588.88 |
| 1348531200000 | 591.67 |
| 1348617600000 | 575.35 |
| 1348704000000 | 576.4 |
| 1348790400000 | 566.62 |
| 1349049600000 | 575.22 |
| 1349136000000 | 577.28 |
| 1349222400000 | 579.6 |
| 1349308800000 | 579.92 |
| 1349395200000 | 586.95 |
| 1349654400000 | 577.14 |
| 1349740800000 | 568.92 |
| 1349827200000 | 568.65 |
| 1349913600000 | 573.6 |
| 1350000000000 | 573.13 |
| 1350259200000 | 574.11 |
| 1350345600000 | 586.67 |
| 1350432000000 | 594.63 |
| 1350518400000 | 594.04 |
| 1350604800000 | 586.78 |
| 1350864000000 | 584.77 |
| 1350950400000 | 573.5599 |
| 1351036800000 | 574.1799 |
| 1351123200000 | 573.98 |
| 1351209600000 | 574.77 |
| 1351468800000 | 570.32 |
| 1351555200000 | 574.96 |
| 1351641600000 | 575.01 |
| 1351728000000 | 578.2 |
| 1351814400000 | 572.46 |
| 1352073600000 | 564.96 |
| 1352160000000 | 565.4 |
| 1352246400000 | 554.26 |
| 1352332800000 | 547.94 |
| 1352419200000 | 543.17 |
| 1352678400000 | 541.78 |
| 1352764800000 | 531.73 |
| 1352851200000 | 532.96 |
| 1352937600000 | 530.67 |
| 1353024000000 | 520.35 |
| 1353283200000 | 534.13 |
| 1353369600000 | 533.29 |
| 1353456000000 | 538.75 |
| 1353542400000 | 542.36 |
| 1353628800000 | 547.75 |
| 1353888000000 | 545.51 |
| 1353974400000 | 542.01 |
| 1354060800000 | 541.15 |
| 1354147200000 | 552.4 |
| 1354233600000 | 549.48 |
| 1354492800000 | 553.21 |
| 1354579200000 | 556.04 |
| 1354665600000 | 557.22 |
| 1354752000000 | 547.0599 |
| 1354838400000 | 544.15 |
| 1355097600000 | 542.73 |
| 1355184000000 | 554.3 |
| 1355270400000 | 558.36 |
| 1355356800000 | 559.89 |
| 1355443200000 | 559.47 |
| 1355702400000 | 562.87 |
| 1355788800000 | 569.12 |
| 1355875200000 | 572.64 |
| 1355961600000 | 571.49 |
| 1356048000000 | 568.14 |
| 1356307200000 | 568.76 |
| 1356566400000 | 570.07 |
| 1356652800000 | 566.67 |
| 1356912000000 | 566.72 |
| 1357084800000 | 579.14 |
| 1357171200000 | 572.75 |
| 1357257600000 | 573.35 |
| 1357516800000 | 566.58 |
| 1357603200000 | 564.84 |
| 1357689600000 | 568.24 |
| 1357776000000 | 569.98 |
| 1357862400000 | 572.71 |
| 1358121600000 | 570.01 |
| 1358208000000 | 570.69 |
| 1358294400000 | 567 |
| 1358380800000 | 570.28 |
| 1358467200000 | 564.17 |
| 1358726400000 | 570.52 |
| 1358812800000 | 566.53 |
| 1358899200000 | 562.8099 |
| 1358985600000 | 567.19 |
| 1359072000000 | 572.17 |
| 1359331200000 | 568.63 |
| 1359417600000 | 575.11 |
| 1359504000000 | 573.0599 |
| 1359590400000 | 569.8099 |
| 1359676800000 | 570.77 |
| 1359936000000 | 556.04 |
| 1360022400000 | 559.17 |
| 1360108800000 | 555.95 |
| 1360195200000 | 548.77 |
| 1360281600000 | 554.12 |
| 1360540800000 | 555.17 |
| 1360627200000 | 561.79 |
| 1360713600000 | 560.6799 |
| 1360800000000 | 552.28 |
| 1360886400000 | 549.47 |
| 1361145600000 | 553.11 |
| 1361232000000 | 557.35 |
| 1361318400000 | 553.0599 |
| 1361404800000 | 538.25 |
| 1361491200000 | 546.72 |
| 1361750400000 | 548.25 |
| 1361836800000 | 532.0599 |
| 1361923200000 | 539.38 |
| 1362009600000 | 544.11 |
| 1362096000000 | 536.28 |
| 1362355200000 | 543.77 |
| 1362441600000 | 550.42 |
| 1362528000000 | 545.84 |
| 1362614400000 | 548.38 |
| 1362700800000 | 549 |
| 1362960000000 | 547.32 |
| 1363046400000 | 544.57 |
| 1363132800000 | 541.28 |
| 1363219200000 | 549.05 |
| 1363305600000 | 548.46 |
| 1363564800000 | 543.59 |
| 1363651200000 | 543.14 |
| 1363737600000 | 549.61 |
| 1363824000000 | 554.38 |
| 1363910400000 | 561.72 |
| 1364169600000 | 548.85 |
| 1364256000000 | 546.6 |
| 1364342400000 | 540.25 |
| 1364428800000 | 545.41 |
| 1364860800000 | 554.75 |
| 1364947200000 | 550.52 |
| 1365033600000 | 551.33 |
| 1365120000000 | 560.57 |
| 1365379200000 | 557.5 |
| 1365465600000 | 562.74 |
| 1365552000000 | 578.6799 |
| 1365638400000 | 581.3 |
| 1365724800000 | 578.72 |
| 1365984000000 | 578.69 |
| 1366070400000 | 568.5599 |
| 1366156800000 | 562.37 |
| 1366243200000 | 561.65 |
| 1366329600000 | 563.91 |
| 1366588800000 | 567.35 |
| 1366675200000 | 577.83 |
| 1366761600000 | 581.46 |
| 1366848000000 | 585.5599 |
| 1366934400000 | 584.48 |
| 1367193600000 | 595.05 |
| 1367280000000 | 597.14 |
| 1367366400000 | 598.4299 |
| 1367452800000 | 593.73 |
| 1367539200000 | 604.63 |
| 1367798400000 | 599.72 |
| 1367884800000 | 599.65 |
| 1367971200000 | 606.1 |
| 1368057600000 | 599.55 |
| 1368144000000 | 596.15 |
| 1368403200000 | 597.98 |
| 1368489600000 | 600.39 |
| 1368576000000 | 596.03 |
| 1368662400000 | 595.73 |
| 1368748800000 | 592.58 |
| 1369008000000 | 599.63 |
| 1369094400000 | 599.37 |
| 1369180800000 | 596.51 |
| 1369267200000 | 591.01 |
| 1369353600000 | 592.66 |
| 1369612800000 | 595.35 |
| 1369699200000 | 597.39 |
| 1369785600000 | 587.41 |
| 1369872000000 | 590.25 |
| 1369958400000 | 581.94 |
| 1370217600000 | 579.8099 |
| 1370304000000 | 583.55 |
| 1370390400000 | 577.5 |
| 1370476800000 | 579.66 |
| 1370563200000 | 585.28 |
| 1370822400000 | 582.92 |
| 1370908800000 | 581.2 |
| 1370995200000 | 584.55 |
| 1371081600000 | 586.23 |
| 1371168000000 | 587.38 |
| 1371427200000 | 593.14 |
| 1371513600000 | 596.27 |
| 1371600000000 | 592.99 |
| 1371686400000 | 567.37 |
| 1371772800000 | 556.54 |
| 1372032000000 | 547.25 |
| 1372118400000 | 545.34 |
| 1372204800000 | 553.53 |
| 1372291200000 | 558.09 |
| 1372377600000 | 558.4299 |
| 1372636800000 | 558.77 |
| 1372723200000 | 557.75 |
| 1372809600000 | 551.14 |
| 1372896000000 | 558.86 |
| 1372982400000 | 548.65 |
| 1373241600000 | 555.86 |
| 1373328000000 | 556.13 |
| 1373414400000 | 558.29 |
| 1373500800000 | 568.63 |
| 1373587200000 | 559.44 |
| 1373846400000 | 561.46 |
| 1373932800000 | 565.49 |
| 1374019200000 | 565.2 |
| 1374105600000 | 572.24 |
| 1374192000000 | 577.92 |
| 1374451200000 | 581.11 |
| 1374537600000 | 582.16 |
| 1374624000000 | 588.27 |
| 1374710400000 | 586.64 |
| 1374796800000 | 589.41 |
| 1375056000000 | 585.6 |
| 1375142400000 | 592.45 |
| 1375228800000 | 593.38 |
| 1375315200000 | 599.32 |
| 1375401600000 | 603.04 |
| 1375660800000 | 600.6799 |
| 1375747200000 | 596.59 |
| 1375833600000 | 602.3099 |
| 1375920000000 | 608.03 |
| 1376006400000 | 605.85 |
| 1376265600000 | 599.96 |
| 1376352000000 | 602.05 |
| 1376438400000 | 601.35 |
| 1376524800000 | 595.65 |
| 1376611200000 | 601.15 |
| 1376870400000 | 598.79 |
| 1376956800000 | 597.74 |
| 1377043200000 | 595.19 |
| 1377129600000 | 597.79 |
| 1377216000000 | 601.95 |
| 1377475200000 | 598.19 |
| 1377561600000 | 590.28 |
| 1377648000000 | 594.32 |
| 1377734400000 | 592.07 |
| 1377820800000 | 582.76 |
| 1378080000000 | 589.94 |
| 1378166400000 | 588.61 |
| 1378252800000 | 588.79 |
| 1378339200000 | 588.9 |
| 1378425600000 | 600.8 |
| 1378684800000 | 602.32 |
| 1378771200000 | 609.23 |
| 1378857600000 | 622.11 |
| 1378944000000 | 625.83 |
| 1379030400000 | 624.32 |
| 1379289600000 | 631.0599 |
| 1379376000000 | 632.34 |
| 1379462400000 | 632.32 |
| 1379548800000 | 644.41 |
| 1379635200000 | 640.83 |
| 1379894400000 | 636.94 |
| 1379980800000 | 641.7 |
| 1380067200000 | 638.17 |
| 1380153600000 | 637.09 |
| 1380240000000 | 638.86 |
| 1380499200000 | 634.37 |
| 1380585600000 | 640.61 |
| 1380672000000 | 643.9299 |
| 1380758400000 | 639.36 |
| 1380844800000 | 641.64 |
| 1381104000000 | 646.28 |
| 1381190400000 | 643.73 |
| 1381276800000 | 645.3099 |
| 1381363200000 | 652.62 |
| 1381449600000 | 650.73 |
| 1381708800000 | 654.95 |
| 1381795200000 | 655.42 |
| 1381881600000 | 658.01 |
| 1381968000000 | 662.73 |
| 1382054400000 | 664.73 |
| 1382313600000 | 663.51 |
| 1382400000000 | 665.88 |
| 1382486400000 | 660.26 |
| 1382572800000 | 664.6 |
| 1382659200000 | 664.3 |
| 1382918400000 | 665.01 |
| 1383004800000 | 669.44 |
| 1383091200000 | 666.67 |
| 1383177600000 | 659.39 |
| 1383264000000 | 651.91 |
| 1383523200000 | 654.6799 |
| 1383609600000 | 655.35 |
| 1383696000000 | 660.82 |
| 1383782400000 | 647.88 |
| 1383868800000 | 648.67 |
| 1384128000000 | 653.46 |
| 1384214400000 | 654.21 |
| 1384300800000 | 656.1799 |
| 1384387200000 | 655.11 |
| 1384473600000 | 653.21 |
| 1384732800000 | 662.8 |
| 1384819200000 | 657.88 |
| 1384905600000 | 652.75 |
| 1384992000000 | 656.69 |
| 1385078400000 | 660.82 |
| 1385337600000 | 660.46 |
| 1385424000000 | 657.87 |
| 1385510400000 | 661.08 |
| 1385596800000 | 664.95 |
| 1385683200000 | 664.3099 |
| 1385942400000 | 655.96 |
| 1386028800000 | 647.46 |
| 1386115200000 | 641.82 |
| 1386201600000 | 639.85 |
| 1386288000000 | 642.83 |
| 1386547200000 | 647.42 |
| 1386633600000 | 646.94 |
| 1386720000000 | 643.99 |
| 1386806400000 | 641.11 |
| 1386892800000 | 639.27 |
| 1387152000000 | 646.52 |
| 1387238400000 | 639.62 |
| 1387324800000 | 647.47 |
| 1387411200000 | 653.05 |
| 1387497600000 | 651.55 |
| 1387756800000 | 656.8 |
| 1387843200000 | 658.39 |
| 1388102400000 | 668.09 |
| 1388361600000 | 669.7 |
| 1388448000000 | 670.12 |
| 1388620800000 | 655.33 |
| 1388707200000 | 658.01 |
| 1388966400000 | 657.65 |
| 1389052800000 | 658.12 |
| 1389139200000 | 654.98 |
| 1389225600000 | 653.48 |
| 1389312000000 | 663.21 |
| 1389571200000 | 660.29 |
| 1389657600000 | 667.79 |
| 1389744000000 | 666.34 |
| 1389830400000 | 665.5599 |
| 1389916800000 | 668.61 |
| 1390176000000 | 669.9 |
| 1390262400000 | 668.52 |
| 1390348800000 | 675 |
| 1390435200000 | 679.57 |
| 1390521600000 | 667.86 |
| 1390780800000 | 663.33 |
| 1390867200000 | 664.85 |
| 1390953600000 | 658.96 |
| 1391040000000 | 662.1 |
| 1391126400000 | 657.82 |
| 1391385600000 | 655.52 |
| 1391472000000 | 651.15 |
| 1391558400000 | 653.94 |
| 1391644800000 | 666.7 |
| 1391731200000 | 673.3099 |
| 1391990400000 | 673.83 |
| 1392076800000 | 681.61 |
| 1392163200000 | 680.73 |
| 1392249600000 | 687.12 |
| 1392336000000 | 696.55 |
| 1392595200000 | 697.28 |
| 1392681600000 | 699.51 |
| 1392768000000 | 704.79 |
| 1392854400000 | 710.41 |
| 1392940800000 | 715.27 |
| 1393200000000 | 717.61 |
| 1393286400000 | 715.2 |
| 1393372800000 | 704.21 |
| 1393459200000 | 712.58 |
| 1393545600000 | 718.5599 |
| 1393804800000 | 705.12 |
| 1393891200000 | 717.37 |
| 1393977600000 | 722.21 |
| 1394064000000 | 724.47 |
| 1394150400000 | 721.49 |
| 1394409600000 | 722.5599 |
| 1394496000000 | 726.33 |
| 1394582400000 | 728.88 |
| 1394668800000 | 725.96 |
| 1394755200000 | 722.62 |
| 1395014400000 | 732.23 |
| 1395100800000 | 737.08 |
| 1395187200000 | 737.2 |
| 1395273600000 | 731.28 |
| 1395360000000 | 731.6 |
| 1395619200000 | 724.03 |
| 1395705600000 | 730.2 |
| 1395792000000 | 733.37 |
| 1395878400000 | 732.38 |
| 1395964800000 | 743.55 |
| 1396224000000 | 741.42 |
| 1396310400000 | 745.1 |
| 1396396800000 | 739.87 |
| 1396483200000 | 735.8 |
| 1396569600000 | 735.78 |
| 1396828800000 | 737.76 |
| 1396915200000 | 737.21 |
| 1397001600000 | 740.41 |
| 1397088000000 | 736.28 |
| 1397174400000 | 729.15 |
| 1397433600000 | 729.44 |
| 1397520000000 | 728.47 |
| 1397606400000 | 739.19 |
| 1397692800000 | 740.75 |
| 1398124800000 | 746.44 |
| 1398211200000 | 740.65 |
| 1398297600000 | 739.65 |
| 1398384000000 | 734.88 |
| 1398643200000 | 738.04 |
| 1398729600000 | 745.21 |
| 1398816000000 | 744.46 |
| 1398902400000 | 744.27 |
| 1398988800000 | 744.36 |
| 1399248000000 | 745.26 |
| 1399334400000 | 747.64 |
| 1399420800000 | 750.77 |
| 1399507200000 | 756.88 |
| 1399593600000 | 751.1799 |
| 1399852800000 | 755.75 |
| 1399939200000 | 751.09 |
| 1400025600000 | 750.46 |
| 1400112000000 | 742.28 |
| 1400198400000 | 747.74 |
| 1400457600000 | 752.12 |
| 1400544000000 | 752.74 |
| 1400630400000 | 756.91 |
| 1400716800000 | 755.51 |
| 1400803200000 | 758.75 |
| 1401062400000 | 766.32 |
| 1401148800000 | 764.3 |
| 1401235200000 | 764.39 |
| 1401321600000 | 764.2 |
| 1401408000000 | 769.32 |
| 1401667200000 | 771.07 |
| 1401753600000 | 767.55 |
| 1401840000000 | 764.62 |
| 1401926400000 | 771.34 |
| 1402012800000 | 779.53 |
| 1402272000000 | 779.76 |
| 1402358400000 | 779.74 |
| 1402444800000 | 773.7 |
| 1402531200000 | 775.12 |
| 1402617600000 | 777.98 |
| 1402876800000 | 778.89 |
| 1402963200000 | 779.41 |
| 1403049600000 | 784.1799 |
| 1403136000000 | 794.82 |
| 1403222400000 | 790.05 |
| 1403481600000 | 789.85 |
| 1403568000000 | 791.17 |
| 1403654400000 | 783.17 |
| 1403740800000 | 784.78 |
| 1403827200000 | 786.51 |
| 1404086400000 | 788.5 |
| 1404172800000 | 794.63 |
| 1404259200000 | 796.76 |
| 1404345600000 | 794.46 |
| 1404432000000 | 789.84 |
| 1404691200000 | 784.45 |
| 1404777600000 | 779.46 |
| 1404864000000 | 776.87 |
| 1404950400000 | 766.91 |
| 1405036800000 | 772.1 |
| 1405296000000 | 775.29 |
| 1405382400000 | 773.1799 |
| 1405468800000 | 780.52 |
| 1405555200000 | 769.65 |
| 1405641600000 | 773.53 |
| 1405900800000 | 774.79 |
| 1405987200000 | 783.8 |
| 1406073600000 | 782.33 |
| 1406160000000 | 787.49 |
| 1406246400000 | 779.61 |
| 1406505600000 | 781.96 |
| 1406592000000 | 784.35 |
| 1406678400000 | 774.74 |
| 1406764800000 | 765.96 |
| 1406851200000 | 751.58 |
| 1407110400000 | 753.03 |
| 1407196800000 | 749.27 |
| 1407283200000 | 740.24 |
| 1407369600000 | 730.99 |
| 1407456000000 | 730.63 |
| 1407715200000 | 736.77 |
| 1407801600000 | 733.5599 |
| 1407888000000 | 743.67 |
| 1407974400000 | 747.3 |
| 1408060800000 | 747.5599 |
| 1408320000000 | 751.86 |
| 1408406400000 | 749.15 |
| 1408492800000 | 751.53 |
| 1408579200000 | 756.1 |
| 1408665600000 | 748.14 |
| 1408924800000 | 755.82 |
| 1409011200000 | 760.32 |
| 1409097600000 | 760 |
| 1409184000000 | 754.74 |
| 1409270400000 | 757.8099 |
| 1409529600000 | 759.34 |
| 1409616000000 | 755.78 |
| 1409702400000 | 764.07 |
| 1409788800000 | 763.51 |
| 1409875200000 | 767.01 |
| 1410134400000 | 759.37 |
| 1410220800000 | 750.98 |
| 1410307200000 | 751.17 |
| 1410393600000 | 754.29 |
| 1410480000000 | 751.22 |
| 1410739200000 | 749.28 |
| 1410825600000 | 745.84 |
| 1410912000000 | 749.94 |
| 1410998400000 | 752.83 |
| 1411084800000 | 750.22 |
| 1411344000000 | 750.08 |
| 1411430400000 | 741 |
| 1411516800000 | 744.4299 |
| 1411603200000 | 737.04 |
| 1411689600000 | 738.28 |
| 1411948800000 | 735.84 |
| 1412035200000 | 741.25 |
| 1412121600000 | 733.76 |
| 1412208000000 | 715.95 |
| 1412294400000 | 716.91 |
| 1412553600000 | 719.39 |
| 1412640000000 | 712.5 |
| 1412726400000 | 713.24 |
| 1412812800000 | 712.15 |
| 1412899200000 | 698.09 |
| 1413158400000 | 700.91 |
| 1413244800000 | 699 |
| 1413331200000 | 681.84 |
| 1413417600000 | 676.57 |
| 1413504000000 | 693.22 |
| 1413763200000 | 691.48 |
| 1413849600000 | 699.22 |
| 1413936000000 | 702.15 |
| 1414022400000 | 707.15 |
| 1414108800000 | 706.25 |
| 1414368000000 | 705.47 |
| 1414454400000 | 720.13 |
| 1414540800000 | 719.89 |
| 1414627200000 | 715.97 |
| 1414713600000 | 726.82 |
| 1414972800000 | 707.63 |
| 1415059200000 | 708.05 |
| 1415145600000 | 714.71 |
| 1415232000000 | 710.86 |
| 1415318400000 | 703.09 |
| 1415577600000 | 711.59 |
| 1415664000000 | 715.91 |
| 1415750400000 | 701.6 |
| 1415836800000 | 699.77 |
| 1415923200000 | 697.33 |
| 1416182400000 | 699.1799 |
| 1416268800000 | 710.15 |
| 1416355200000 | 713.35 |
| 1416441600000 | 706.37 |
| 1416528000000 | 712.36 |
| 1416787200000 | 714.38 |
| 1416873600000 | 722.94 |
| 1416960000000 | 729.98 |
| 1417046400000 | 733.52 |
| 1417132800000 | 731.84 |
| 1417392000000 | 735.3099 |
| 1417478400000 | 731.24 |
| 1417564800000 | 731.91 |
| 1417651200000 | 730.15 |
| 1417737600000 | 737.48 |
| 1417996800000 | 732.5 |
| 1418083200000 | 717.77 |
| 1418169600000 | 716.82 |
| 1418256000000 | 710.29 |
| 1418342400000 | 696.98 |
| 1418601600000 | 675.99 |
| 1418688000000 | 696.5599 |
| 1418774400000 | 690.7 |
| 1418860800000 | 704.63 |
| 1418947200000 | 701.62 |
| 1419206400000 | 703.66 |
| 1419292800000 | 706.33 |
| 1419379200000 | 707.3099 |
| 1419811200000 | 706.3 |
| 1419897600000 | 695.92 |
| 1419984000000 | 695.01 |
| 1420156800000 | 686.01 |
| 1420416000000 | 660.6 |
| 1420502400000 | 655.28 |
| 1420588800000 | 651.14 |
| 1420675200000 | 664.64 |
| 1420761600000 | 655.63 |
| 1421020800000 | 650.66 |
| 1421107200000 | 658.54 |
| 1421193600000 | 645.29 |
| 1421280000000 | 646.86 |
| 1421366400000 | 650.99 |
| 1421625600000 | 660.08 |
| 1421712000000 | 663.17 |
| 1421798400000 | 666.44 |
| 1421884800000 | 671.98 |
| 1421971200000 | 669.04 |
| 1422230400000 | 673.99 |
| 1422316800000 | 682.84 |
| 1422403200000 | 685.62 |
| 1422489600000 | 689.21 |
| 1422576000000 | 678.71 |
| 1422835200000 | 679.24 |
| 1422921600000 | 685.03 |
| 1423008000000 | 682.26 |
| 1423094400000 | 677.45 |
| 1423180800000 | 671.3099 |
| 1423440000000 | 657.63 |
| 1423526400000 | 663.69 |
| 1423612800000 | 662.6799 |
| 1423699200000 | 667.87 |
| 1423785600000 | 668.45 |
| 1424044800000 | 662.29 |
| 1424131200000 | 665.0599 |
| 1424217600000 | 663.4 |
| 1424304000000 | 664.27 |
| 1424390400000 | 662.74 |
| 1424649600000 | 667.45 |
| 1424736000000 | 680.71 |
| 1424822400000 | 682.28 |
| 1424908800000 | 672.39 |
| 1424995200000 | 678.64 |
| 1425254400000 | 673.08 |
| 1425340800000 | 665.19 |
| 1425427200000 | 657.8 |
| 1425513600000 | 661.33 |
| 1425600000000 | 641.6 |
| 1425859200000 | 641.83 |
| 1425945600000 | 626.28 |
| 1426032000000 | 626.14 |
| 1426118400000 | 625.11 |
| 1426204800000 | 615.27 |
| 1426464000000 | 621.16 |
| 1426550400000 | 625.97 |
| 1426636800000 | 633.99 |
| 1426723200000 | 637.35 |
| 1426809600000 | 654.53 |
| 1427068800000 | 659.08 |
| 1427155200000 | 657.9299 |
| 1427241600000 | 662.2 |
| 1427328000000 | 650.6 |
| 1427414400000 | 651.2 |
| 1427673600000 | 647.19 |
| 1427760000000 | 635.66 |
| 1427846400000 | 641.48 |
| 1427932800000 | 645.12 |
| 1428364800000 | 661.02 |
| 1428451200000 | 654.9299 |
| 1428537600000 | 655.4299 |
| 1428624000000 | 654.15 |
| 1428883200000 | 655.12 |
| 1428969600000 | 660.38 |
| 1429056000000 | 658.16 |
| 1429142400000 | 660.82 |
| 1429228800000 | 657.99 |
| 1429488000000 | 659.26 |
| 1429574400000 | 659.0599 |
| 1429660800000 | 653.96 |
| 1429747200000 | 658.49 |
| 1429833600000 | 674.22 |
| 1430092800000 | 677.72 |
| 1430179200000 | 681.84 |
| 1430265600000 | 675.11 |
| 1430352000000 | 672.44 |
| 1430438400000 | 670.57 |
| 1430697600000 | 669.8099 |
| 1430784000000 | 657.08 |
| 1430870400000 | 666.11 |
| 1430956800000 | 663.75 |
| 1431043200000 | 689.5599 |
| 1431302400000 | 688.8099 |
| 1431388800000 | 687.74 |
| 1431475200000 | 692.44 |
| 1431561600000 | 698.58 |
| 1431648000000 | 701.58 |
| 1431907200000 | 697.02 |
| 1431993600000 | 694.57 |
| 1432080000000 | 698.8099 |
| 1432166400000 | 701.44 |
| 1432252800000 | 695.33 |
| 1432512000000 | 688.04 |
| 1432598400000 | 672.57 |
| 1432684800000 | 683.7 |
| 1432771200000 | 684.77 |
| 1432857600000 | 679.66 |
| 1433116800000 | 674.73 |
| 1433203200000 | 682.32 |
| 1433289600000 | 687.92 |
| 1433376000000 | 676.62 |
| 1433462400000 | 659.73 |
| 1433721600000 | 659.64 |
| 1433808000000 | 657.59 |
| 1433894400000 | 671.98 |
| 1433980800000 | 670.7 |
| 1434067200000 | 666.96 |
| 1434326400000 | 656.78 |
| 1434412800000 | 659.89 |
| 1434499200000 | 659.49 |
| 1434585600000 | 674.64 |
| 1434672000000 | 671.8099 |
| 1434931200000 | 691.25 |
| 1435017600000 | 681.42 |
| 1435104000000 | 679.83 |
| 1435190400000 | 677.09 |
| 1435276800000 | 675 |
| 1435536000000 | 655.87 |
| 1435622400000 | 645.71 |
| 1435708800000 | 646.4 |
| 1435795200000 | 654.57 |
| 1435881600000 | 649.59 |
| 1436140800000 | 637.59 |
| 1436227200000 | 622.16 |
| 1436313600000 | 632.84 |
| 1436400000000 | 645.92 |
| 1436486400000 | 667.52 |
| 1436745600000 | 665.19 |
| 1436832000000 | 666.27 |
| 1436918400000 | 670.8 |
| 1437004800000 | 674.3099 |
| 1437091200000 | 667.83 |
| 1437350400000 | 671.07 |
| 1437436800000 | 667.1 |
| 1437523200000 | 664.15 |
| 1437609600000 | 664.9 |
| 1437696000000 | 660.9299 |
| 1437955200000 | 660.19 |
| 1438041600000 | 659.49 |
| 1438128000000 | 662.24 |
| 1438214400000 | 659.63 |
| 1438300800000 | 666.96 |
| 1438560000000 | 666.46 |
| 1438646400000 | 665.23 |
| 1438732800000 | 668.12 |
| 1438819200000 | 668.88 |
| 1438905600000 | 667.76 |
| 1439164800000 | 672.92 |
| 1439251200000 | 668.6799 |
| 1439337600000 | 667.92 |
| 1439424000000 | 667.4299 |
| 1439510400000 | 663.97 |
| 1439769600000 | 665.8099 |
| 1439856000000 | 663.17 |
| 1439942400000 | 656.1799 |
| 1440028800000 | 655.8 |
| 1440115200000 | 641.67 |
| 1440374400000 | 615.29 |
| 1440460800000 | 631.58 |
| 1440547200000 | 618.4 |
| 1440633600000 | 627.44 |
| 1440720000000 | 631.38 |
| 1440979200000 | 627.04 |
| 1441065600000 | 616.19 |
| 1441152000000 | 614.54 |
| 1441238400000 | 616.14 |
| 1441324800000 | 602.36 |
| 1441584000000 | 608.86 |
| 1441670400000 | 619.34 |
| 1441756800000 | 624.47 |
| 1441843200000 | 615.96 |
| 1441929600000 | 611.66 |
| 1442188800000 | 609.53 |
| 1442275200000 | 607.73 |
| 1442361600000 | 616.28 |
| 1442448000000 | 621.24 |
| 1442534400000 | 613.69 |
| 1442793600000 | 608.1 |
| 1442880000000 | 589.63 |
| 1442966400000 | 592.13 |
| 1443052800000 | 591.54 |
| 1443139200000 | 601.34 |
| 1443398400000 | 595.34 |
| 1443484800000 | 596.0599 |
| 1443571200000 | 609.4299 |
| 1443657600000 | 605.07 |
| 1443744000000 | 618.22 |
| 1444003200000 | 626.99 |
| 1444089600000 | 632.53 |
| 1444176000000 | 635.39 |
| 1444262400000 | 640.04 |
| 1444348800000 | 644.9 |
| 1444608000000 | 646.08 |
| 1444694400000 | 639.35 |
| 1444780800000 | 646.7 |
| 1444867200000 | 650.27 |
| 1444953600000 | 654.3099 |
| 1445212800000 | 650.9299 |
| 1445299200000 | 655.66 |
| 1445385600000 | 656.17 |
| 1445472000000 | 655.49 |
| 1445558400000 | 655.75 |
| 1445817600000 | 656.44 |
| 1445904000000 | 646.52 |
| 1445990400000 | 652.61 |
| 1446076800000 | 641.25 |
| 1446163200000 | 649.41 |
| 1446422400000 | 653.23 |
| 1446508800000 | 648.39 |
| 1446595200000 | 648.11 |
| 1446681600000 | 645.41 |
| 1446768000000 | 630.89 |
| 1447027200000 | 621.19 |
| 1447113600000 | 621.62 |
| 1447200000000 | 620.04 |
| 1447286400000 | 616.9 |
| 1447372800000 | 613.92 |
| 1447632000000 | 616.3099 |
| 1447718400000 | 625.39 |
| 1447804800000 | 621.52 |
| 1447891200000 | 632.44 |
| 1447977600000 | 631.13 |
| 1448236800000 | 622.48 |
| 1448323200000 | 615.17 |
| 1448409600000 | 620.77 |
| 1448496000000 | 629.23 |
| 1448582400000 | 627.16 |
| 1448841600000 | 623.19 |
| 1448928000000 | 627.83 |
| 1449014400000 | 624.11 |
| 1449100800000 | 626 |
| 1449187200000 | 625.37 |
| 1449446400000 | 625.28 |
| 1449532800000 | 614.3 |
| 1449619200000 | 624.37 |
| 1449705600000 | 623.74 |
| 1449792000000 | 617.4 |
| 1450051200000 | 607.6 |
| 1450137600000 | 614.83 |
| 1450224000000 | 617.2 |
| 1450310400000 | 620.59 |
| 1450396800000 | 613.05 |
| 1450656000000 | 610.8 |
| 1450742400000 | 609.39 |
| 1450828800000 | 623.17 |
| 1450915200000 | 628.69 |
| 1451260800000 | 626.01 |
| 1451347200000 | 632.38 |
| 1451433600000 | 631.27 |
| 1451520000000 | 623.72 |
| 1451865600000 | 605.91 |
| 1451952000000 | 608.22 |
| 1452038400000 | 606.99 |
| 1452124800000 | 605.4299 |
| 1452211200000 | 602.45 |
| 1452470400000 | 601.83 |
| 1452556800000 | 599.8099 |
| 1452643200000 | 605.51 |
| 1452729600000 | 597.35 |
| 1452816000000 | 588.21 |
| 1453075200000 | 579.77 |
| 1453161600000 | 592.26 |
| 1453248000000 | 576.34 |
| 1453334400000 | 580.4299 |
| 1453420800000 | 595.57 |
| 1453680000000 | 594.65 |
| 1453766400000 | 603.13 |
| 1453852800000 | 612.45 |
| 1453939200000 | 611.23 |
| 1454025600000 | 612.58 |
| 1454284800000 | 621.2 |
| 1454371200000 | 612.25 |
| 1454457600000 | 610.45 |
| 1454544000000 | 616.25 |
| 1454630400000 | 606.4 |
| 1454889600000 | 591.95 |
| 1454976000000 | 591.8099 |
| 1455062400000 | 586.42 |
| 1455148800000 | 574.07 |
| 1455235200000 | 580.76 |
| 1455494400000 | 592.88 |
| 1455580800000 | 588.69 |
| 1455667200000 | 589.26 |
| 1455753600000 | 595.07 |
| 1455840000000 | 591.4 |
| 1456099200000 | 599.4299 |
| 1456185600000 | 585.91 |
| 1456272000000 | 571.65 |
| 1456358400000 | 583.83 |
| 1456444800000 | 580.14 |
| 1456704000000 | 579.04 |
| 1456790400000 | 583.77 |
| 1456876800000 | 581.1799 |
| 1456963200000 | 586.26 |
| 1457049600000 | 590.91 |
| 1457308800000 | 585.25 |
| 1457395200000 | 585.94 |
| 1457481600000 | 589.3099 |
| 1457568000000 | 595.09 |
| 1457654400000 | 609.28 |
| 1457913600000 | 608.63 |
| 1458000000000 | 602.95 |
| 1458086400000 | 599.28 |
| 1458172800000 | 619.87 |
| 1458259200000 | 620.83 |
| 1458518400000 | 617.0599 |
| 1458604800000 | 610.3 |
| 1458691200000 | 607.63 |
| 1458777600000 | 604.86 |
| 1459209600000 | 612.77 |
| 1459296000000 | 630.49 |
| 1459382400000 | 622.6 |
| 1459468800000 | 611.35 |
| 1459728000000 | 616.76 |
| 1459814400000 | 605.07 |
| 1459900800000 | 607.92 |
| 1459987200000 | 606.4299 |
| 1460073600000 | 616.2 |
| 1460332800000 | 622.54 |
| 1460419200000 | 620.3 |
| 1460505600000 | 622.97 |
| 1460592000000 | 623.08 |
| 1460678400000 | 625.79 |
| 1460937600000 | 630.4 |
| 1461024000000 | 638.78 |
| 1461110400000 | 638.73 |
| 1461196800000 | 627.57 |
| 1461283200000 | 625.6799 |
| 1461542400000 | 626.2 |
| 1461628800000 | 634.36 |
| 1461715200000 | 642.75 |
| 1461801600000 | 643.67 |
| 1461888000000 | 646.08 |
| 1462147200000 | 648.73 |
| 1462233600000 | 640.16 |
| 1462320000000 | 631.88 |
| 1462406400000 | 627.69 |
| 1462492800000 | 628.87 |
| 1462752000000 | 627.99 |
| 1462838400000 | 633.96 |
| 1462924800000 | 625.22 |
| 1463011200000 | 628.38 |
| 1463097600000 | 626.92 |
| 1463356800000 | 626.53 |
| 1463443200000 | 625.74 |
| 1463529600000 | 624.65 |
| 1463616000000 | 612.32 |
| 1463702400000 | 619.59 |
| 1463961600000 | 615.57 |
| 1464048000000 | 625.72 |
| 1464134400000 | 631.64 |
| 1464220800000 | 636.26 |
| 1464307200000 | 635.46 |
| 1464566400000 | 636.84 |
| 1464652800000 | 631.71 |
| 1464739200000 | 623.64 |
| 1464825600000 | 621.82 |
| 1464912000000 | 632.09 |
| 1465171200000 | 637.08 |
| 1465257600000 | 644.22 |
| 1465344000000 | 651.26 |
| 1465430400000 | 644.33 |
| 1465516800000 | 627.89 |
| 1465776000000 | 619.3 |
| 1465862400000 | 601.59 |
| 1465948800000 | 609.4299 |
| 1466035200000 | 602.89 |
| 1466121600000 | 617.8 |
| 1466380800000 | 646.11 |
| 1466467200000 | 644.05 |
| 1466553600000 | 643.7 |
| 1466640000000 | 652.5599 |
| 1466726400000 | 585.88 |
| 1466985600000 | 571.03 |
| 1467072000000 | 594.66 |
| 1467158400000 | 623.36 |
| 1467244800000 | 639.33 |
| 1467331200000 | 641.1799 |
| 1467590400000 | 644.76 |
| 1467676800000 | 633.74 |
| 1467763200000 | 620.5599 |
| 1467849600000 | 623.57 |
| 1467936000000 | 629.71 |
| 1468195200000 | 636.45 |
| 1468281600000 | 636.47 |
| 1468368000000 | 645.62 |
| 1468454400000 | 644.94 |
| 1468540800000 | 643.76 |
| 1468800000000 | 645.72 |
| 1468886400000 | 639.15 |
| 1468972800000 | 645.19 |
| 1469059200000 | 645.49 |
| 1469145600000 | 644.55 |
| 1469404800000 | 647.32 |
| 1469491200000 | 648.05 |
| 1469577600000 | 647.75 |
| 1469664000000 | 648.82 |
| 1469750400000 | 655.7 |
| 1470009600000 | 650.11 |
| 1470096000000 | 645.3099 |
| 1470182400000 | 639.85 |
| 1470268800000 | 641.63 |
| 1470355200000 | 638.42 |
| 1470614400000 | 639.17 |
| 1470700800000 | 641.25 |
| 1470787200000 | 637.72 |
| 1470873600000 | 645.45 |
| 1470960000000 | 645.38 |
| 1471219200000 | 645.32 |
| 1471305600000 | 638.95 |
| 1471392000000 | 630.39 |
| 1471478400000 | 638.75 |
| 1471564800000 | 631.7 |
| 1471824000000 | 634.08 |
| 1471910400000 | 636.95 |
| 1471996800000 | 632.28 |
| 1472083200000 | 633.57 |
| 1472169600000 | 636.26 |
| 1472428800000 | 627.02 |
| 1472515200000 | 625.24 |
| 1472601600000 | 623.09 |
| 1472688000000 | 625.84 |
| 1472774400000 | 641.52 |
| 1473033600000 | 644.75 |
| 1473120000000 | 649.17 |
| 1473206400000 | 649.52 |
| 1473292800000 | 649.92 |
| 1473379200000 | 639.27 |
| 1473638400000 | 631.13 |
| 1473724800000 | 625.13 |
| 1473811200000 | 624.3 |
| 1473897600000 | 624.35 |
| 1473984000000 | 615.4299 |
| 1474243200000 | 624.04 |
| 1474329600000 | 620.47 |
| 1474416000000 | 615.29 |
| 1474502400000 | 634.75 |
| 1474588800000 | 626.4299 |
| 1474848000000 | 624.92 |
| 1474934400000 | 623.8099 |
| 1475020800000 | 627.8099 |
| 1475107200000 | 635.85 |
| 1475193600000 | 633.26 |
| 1475452800000 | 628.64 |
| 1475539200000 | 623.51 |
| 1475625600000 | 613.16 |
| 1475712000000 | 603.96 |
| 1475798400000 | 593 |
| 1476057600000 | 595.69 |
| 1476144000000 | 590.0599 |
| 1476230400000 | 586.23 |
| 1476316800000 | 589.77 |
| 1476403200000 | 598.82 |
| 1476662400000 | 594.8 |
| 1476748800000 | 605.45 |
| 1476835200000 | 607.22 |
| 1476921600000 | 607.35 |
| 1477008000000 | 603 |
| 1477267200000 | 598.67 |
| 1477353600000 | 597.03 |
| 1477440000000 | 602.6799 |
| 1477526400000 | 600.99 |
| 1477612800000 | 602.69 |
| 1477872000000 | 604.33 |
| 1477958400000 | 601.32 |
| 1478044800000 | 594.17 |
| 1478131200000 | 593.09 |
| 1478217600000 | 592.71 |
| 1478476800000 | 590.07 |
| 1478563200000 | 591.9299 |
| 1478649600000 | 578.83 |
| 1478736000000 | 552.25 |
| 1478822400000 | 554.05 |
| 1479081600000 | 536.38 |
| 1479168000000 | 540.57 |
| 1479254400000 | 537.41 |
| 1479340800000 | 540.99 |
| 1479427200000 | 529.4299 |
| 1479686400000 | 535.7 |
| 1479772800000 | 539.75 |
| 1479859200000 | 534.5 |
| 1479945600000 | 534.29 |
| 1480032000000 | 540.86 |
| 1480291200000 | 541.95 |
| 1480377600000 | 546.78 |
| 1480464000000 | 543.88 |
| 1480550400000 | 538.03 |
| 1480636800000 | 542.1 |
| 1480896000000 | 540.05 |
| 1480982400000 | 555.4299 |
| 1481068800000 | 556.21 |
| 1481155200000 | 549.4299 |
| 1481241600000 | 552.34 |
| 1481500800000 | 560.4 |
| 1481587200000 | 568.76 |
| 1481673600000 | 565.39 |
| 1481760000000 | 555.57 |
| 1481846400000 | 555.66 |
| 1482105600000 | 560.69 |
| 1482192000000 | 562.23 |
| 1482278400000 | 563.76 |
| 1482364800000 | 562.1 |
| 1482451200000 | 566.15 |
| 1482796800000 | 568.38 |
| 1482883200000 | 563.99 |
| 1482969600000 | 570.73 |
| 1483056000000 | 575.35 |
| 1483315200000 | 578.96 |
| 1483401600000 | 566.9 |
| 1483488000000 | 567.08 |
| 1483574400000 | 574.72 |
| 1483660800000 | 570.65 |
| 1483920000000 | 566.55 |
| 1484006400000 | 562.91 |
| 1484092800000 | 557.1 |
| 1484179200000 | 571.32 |
| 1484265600000 | 571.53 |
| 1484524800000 | 568.46 |
| 1484611200000 | 577.29 |
| 1484697600000 | 577.07 |
| 1484784000000 | 570.33 |
| 1484870400000 | 572.78 |
| 1485129600000 | 576.16 |
| 1485216000000 | 576.28 |
| 1485302400000 | 573.91 |
| 1485388800000 | 568.27 |
| 1485475200000 | 568.5 |
| 1485734400000 | 560.99 |
| 1485820800000 | 567.75 |
| 1485907200000 | 562.92 |
| 1485993600000 | 566.9 |
| 1486080000000 | 568.26 |
| 1486339200000 | 562.65 |
| 1486425600000 | 565.51 |
| 1486512000000 | 578.3 |
| 1486598400000 | 580.51 |
| 1486684800000 | 577.09 |
| 1486944000000 | 579.3099 |
| 1487030400000 | 575.27 |
| 1487116800000 | 574.64 |
| 1487203200000 | 581.04 |
| 1487289600000 | 577.04 |
| 1487548800000 | 578.9299 |
| 1487635200000 | 578.76 |
| 1487721600000 | 577.66 |
| 1487808000000 | 581.01 |
| 1487894400000 | 579.41 |
| 1488153600000 | 584.01 |
| 1488240000000 | 585.37 |
| 1488326400000 | 582.82 |
| 1488412800000 | 588.92 |
| 1488499200000 | 589.83 |
| 1488758400000 | 591.88 |
| 1488844800000 | 586.97 |
| 1488931200000 | 584.05 |
| 1489017600000 | 587.4 |
| 1489104000000 | 585.59 |
| 1489363200000 | 587.82 |
| 1489449600000 | 585.78 |
| 1489536000000 | 584.27 |
| 1489622400000 | 595.99 |
| 1489708800000 | 597.74 |
| 1489968000000 | 598.96 |
| 1490054400000 | 605.44 |
| 1490140800000 | 606.13 |
| 1490227200000 | 610.32 |
| 1490313600000 | 612.12 |
| 1490572800000 | 618.97 |
| 1490659200000 | 619.5599 |
| 1490745600000 | 614.57 |
| 1490832000000 | 615.2 |
| 1490918400000 | 620.9299 |
| 1491177600000 | 615.24 |
| 1491264000000 | 613.65 |
| 1491350400000 | 616.4 |
| 1491436800000 | 620.6 |
| 1491523200000 | 619.66 |
| 1491782400000 | 615.92 |
| 1491868800000 | 618.71 |
| 1491955200000 | 622.25 |
| 1492041600000 | 618.9299 |
| 1492473600000 | 616.24 |
| 1492560000000 | 613.57 |
| 1492646400000 | 610.79 |
| 1492732800000 | 608.07 |
| 1492992000000 | 629.53 |
| 1493078400000 | 627.13 |
| 1493164800000 | 621.92 |
| 1493251200000 | 623.33 |
| 1493337600000 | 622.5599 |
| 1493596800000 | 623.58 |
| 1493683200000 | 629.59 |
| 1493769600000 | 632.19 |
| 1493856000000 | 644.02 |
| 1493942400000 | 650.01 |
| 1494201600000 | 649.1 |
| 1494288000000 | 648.8099 |
| 1494374400000 | 652.39 |
| 1494460800000 | 645.05 |
| 1494547200000 | 651.0599 |
| 1494806400000 | 655.54 |
| 1494892800000 | 665.67 |
| 1494979200000 | 664.8099 |
| 1495065600000 | 663.84 |
| 1495152000000 | 677.04 |
| 1495411200000 | 683.9 |
| 1495497600000 | 690.45 |
| 1495584000000 | 685.22 |
| 1495670400000 | 688.94 |
| 1495756800000 | 684.23 |
| 1496016000000 | 682.7 |
| 1496102400000 | 685.58 |
| 1496188800000 | 692.95 |
| 1496275200000 | 692.47 |
| 1496361600000 | 690.6 |
| 1496620800000 | 689.6 |
| 1496707200000 | 694.79 |
| 1496793600000 | 697.15 |
| 1496880000000 | 701.71 |
| 1496966400000 | 694.6799 |
| 1497225600000 | 686 |
| 1497312000000 | 687.47 |
| 1497398400000 | 695.87 |
| 1497484800000 | 686.66 |
| 1497571200000 | 695.26 |
| 1497830400000 | 694.45 |
| 1497916800000 | 688.2 |
| 1498003200000 | 691.19 |
| 1498089600000 | 687.77 |
| 1498176000000 | 688.67 |
| 1498435200000 | 693.02 |
| 1498521600000 | 681.36 |
| 1498608000000 | 684.44 |
| 1498694400000 | 676.88 |
| 1498780800000 | 670.29 |
| 1499040000000 | 672.67 |
| 1499126400000 | 667.82 |
| 1499212800000 | 663.5 |
| 1499299200000 | 662.8099 |
| 1499385600000 | 666.08 |
| 1499644800000 | 669.6799 |
| 1499731200000 | 667.1799 |
| 1499817600000 | 679.4 |
| 1499904000000 | 681.86 |
| 1499990400000 | 686.36 |
| 1500249600000 | 686.08 |
| 1500336000000 | 689.86 |
| 1500422400000 | 692.89 |
| 1500508800000 | 694.29 |
| 1500595200000 | 692.08 |
| 1500854400000 | 687.58 |
| 1500940800000 | 687.2 |
| 1501027200000 | 691 |
| 1501113600000 | 693.13 |
| 1501200000000 | 689.09 |
| 1501459200000 | 695.2 |
| 1501545600000 | 704.6 |
| 1501632000000 | 705.78 |
| 1501718400000 | 710.19 |
| 1501804800000 | 708.8099 |
| 1502064000000 | 708.67 |
| 1502150400000 | 709.6 |
| 1502236800000 | 710.61 |
| 1502323200000 | 708.26 |
| 1502409600000 | 704.86 |
| 1502668800000 | 717.32 |
| 1502755200000 | 716.12 |
| 1502841600000 | 720.01 |
| 1502928000000 | 724.16 |
| 1503014400000 | 722.72 |
| 1503273600000 | 723.48 |
| 1503360000000 | 723.74 |
| 1503446400000 | 722.48 |
| 1503532800000 | 725.58 |
| 1503619200000 | 728.21 |
| 1503878400000 | 732 |
| 1503964800000 | 729.61 |
| 1504051200000 | 726.51 |
| 1504137600000 | 728.4299 |
| 1504224000000 | 731.47 |
| 1504483200000 | 730.03 |
| 1504569600000 | 732.91 |
| 1504656000000 | 736.58 |
| 1504742400000 | 747.97 |
| 1504828800000 | 747.53 |
| 1505088000000 | 750.59 |
| 1505174400000 | 743.76 |
| 1505260800000 | 736.37 |
| 1505347200000 | 729.86 |
| 1505433600000 | 736.16 |
| 1505692800000 | 733.6799 |
| 1505779200000 | 737.3099 |
| 1505865600000 | 740.25 |
| 1505952000000 | 730.03 |
| 1506038400000 | 731.99 |
| 1506297600000 | 727.63 |
| 1506384000000 | 722.24 |
| 1506470400000 | 717.29 |
| 1506556800000 | 716.61 |
| 1506643200000 | 722.76 |
| 1506902400000 | 721.03 |
| 1506988800000 | 717.0599 |
| 1507075200000 | 706.48 |
| 1507161600000 | 711.34 |
| 1507248000000 | 707.24 |
| 1507507200000 | 717.39 |
| 1507593600000 | 722.4299 |
| 1507680000000 | 733.1799 |
| 1507766400000 | 735.33 |
| 1507852800000 | 735.24 |
| 1508112000000 | 726.75 |
| 1508198400000 | 726.44 |
| 1508284800000 | 728.27 |
| 1508371200000 | 733.79 |
| 1508457600000 | 730.19 |
| 1508716800000 | 732.6 |
| 1508803200000 | 729.0599 |
| 1508889600000 | 719.02 |
| 1508976000000 | 725.63 |
| 1509062400000 | 720.63 |
| 1509321600000 | 726.88 |
| 1509408000000 | 732.15 |
| 1509494400000 | 731.02 |
| 1509580800000 | 732.87 |
| 1509667200000 | 730.04 |
| 1509926400000 | 732.67 |
| 1510012800000 | 733.19 |
| 1510099200000 | 736.78 |
| 1510185600000 | 731.13 |
| 1510272000000 | 727.89 |
| 1510531200000 | 720.55 |
| 1510617600000 | 722.05 |
| 1510704000000 | 722.71 |
| 1510790400000 | 724.16 |
| 1510876800000 | 714.83 |
| 1511136000000 | 713.49 |
| 1511222400000 | 713.48 |
| 1511308800000 | 720.47 |
| 1511395200000 | 722.3 |
| 1511481600000 | 724.75 |
| 1511740800000 | 725.41 |
| 1511827200000 | 727.1799 |
| 1511913600000 | 735.74 |
| 1512000000000 | 740.59 |
| 1512086400000 | 729.94 |
| 1512345600000 | 733.82 |
| 1512432000000 | 735.39 |
| 1512518400000 | 733.83 |
| 1512604800000 | 736.32 |
| 1512691200000 | 734.39 |
| 1512950400000 | 731.42 |
| 1513036800000 | 731.86 |
| 1513123200000 | 718.13 |
| 1513209600000 | 709.99 |
| 1513296000000 | 712.24 |
| 1513555200000 | 722.39 |
| 1513641600000 | 715.08 |
| 1513728000000 | 715.53 |
| 1513814400000 | 712.64 |
| 1513900800000 | 712.09 |
| 1514332800000 | 714.15 |
| 1514419200000 | 713.35 |
| 1514505600000 | 717.66 |
| 1514851200000 | 716.8099 |
| 1514937600000 | 714.58 |
| 1515024000000 | 728.95 |
| 1515110400000 | 736.01 |
| 1515369600000 | 731.69 |
| 1515456000000 | 722.49 |
| 1515542400000 | 716.04 |
| 1515628800000 | 719.39 |
| 1515715200000 | 726.74 |
| 1515974400000 | 736.55 |
| 1516060800000 | 741.52 |
| 1516147200000 | 743.01 |
| 1516233600000 | 737.45 |
| 1516320000000 | 737.3 |
| 1516579200000 | 741.12 |
| 1516665600000 | 743.97 |
| 1516752000000 | 738.84 |
| 1516838400000 | 740.09 |
| 1516924800000 | 736.87 |
| 1517184000000 | 727.1799 |
| 1517270400000 | 723.11 |
| 1517356800000 | 729.22 |
| 1517443200000 | 726.29 |
| 1517529600000 | 712.01 |
| 1517788800000 | 700.58 |
| 1517875200000 | 674.17 |
| 1517961600000 | 685.87 |
| 1518048000000 | 674.8 |
| 1518134400000 | 663.11 |
| 1518393600000 | 669.74 |
| 1518480000000 | 668.29 |
| 1518566400000 | 680.72 |
| 1518652800000 | 681.29 |
| 1518739200000 | 688.21 |
| 1518998400000 | 682.08 |
| 1519084800000 | 681.01 |
| 1519171200000 | 675.15 |
| 1519257600000 | 683.65 |
| 1519344000000 | 696 |
| 1519603200000 | 696.9 |
| 1519689600000 | 692.11 |
| 1519776000000 | 679.67 |
| 1519862400000 | 675.12 |
| 1519948800000 | 668.89 |
| 1520208000000 | 680.73 |
| 1520294400000 | 687.4 |
| 1520380800000 | 693.76 |
| 1520467200000 | 699.8 |
| 1520553600000 | 700.17 |
| 1520812800000 | 707.3 |
| 1520899200000 | 710 |
| 1520985600000 | 709.35 |
| 1521072000000 | 707.41 |
| 1521158400000 | 708.01 |
| 1521417600000 | 703.12 |
| 1521504000000 | 697.8099 |
| 1521590400000 | 700.23 |
| 1521676800000 | 695.11 |
| 1521763200000 | 698.42 |
| 1522022400000 | 700.28 |
| 1522108800000 | 704.07 |
| 1522195200000 | 724.3099 |
| 1522281600000 | 718.03 |
| 1522713600000 | 714.36 |
| 1522800000000 | 717.14 |
| 1522886400000 | 719.96 |
| 1522972800000 | 725.36 |
| 1523232000000 | 730.91 |
| 1523318400000 | 728.36 |
| 1523404800000 | 730 |
| 1523491200000 | 731.63 |
| 1523577600000 | 737.25 |
| 1523836800000 | 736.09 |
| 1523923200000 | 740.38 |
| 1524009600000 | 745.74 |
| 1524096000000 | 743.87 |
| 1524182400000 | 736.86 |
| 1524441600000 | 730.55 |
| 1524528000000 | 733.62 |
| 1524614400000 | 731.35 |
| 1524700800000 | 740.3099 |
| 1524787200000 | 742.49 |
| 1525046400000 | 744.53 |
| 1525132800000 | 738.51 |
| 1525219200000 | 742.95 |
| 1525305600000 | 742.45 |
| 1525392000000 | 746.71 |
| 1525651200000 | 748.53 |
| 1525737600000 | 740.27 |
| 1525824000000 | 739.22 |
| 1525910400000 | 736.74 |
| 1525996800000 | 741.07 |
| 1526256000000 | 745.69 |
| 1526342400000 | 739.42 |
| 1526428800000 | 724.91 |
| 1526515200000 | 736.76 |
| 1526601600000 | 737.66 |
| 1526860800000 | 735.94 |
| 1526947200000 | 737.02 |
| 1527033600000 | 730.53 |
| 1527120000000 | 724.91 |
| 1527206400000 | 713.65 |
| 1527465600000 | 709.3099 |
| 1527552000000 | 695.48 |
| 1527638400000 | 702.96 |
| 1527724800000 | 699.88 |
| 1527811200000 | 700.96 |
| 1528070400000 | 712.97 |
| 1528156800000 | 705.0599 |
| 1528243200000 | 708.52 |
| 1528329600000 | 713.33 |
| 1528416000000 | 703.76 |
| 1528675200000 | 713.39 |
| 1528761600000 | 716.63 |
| 1528848000000 | 713.53 |
| 1528934400000 | 719.53 |
| 1529020800000 | 716.99 |
| 1529280000000 | 707.83 |
| 1529366400000 | 705.23 |
| 1529452800000 | 707.37 |
| 1529539200000 | 700.16 |
| 1529625600000 | 707.2 |
| 1529884800000 | 703.98 |
| 1529971200000 | 708.24 |
| 1530057600000 | 709.1799 |
| 1530144000000 | 706.51 |
| 1530230400000 | 712.72 |
| 1530489600000 | 709.9 |
| 1530576000000 | 724.36 |
| 1530662400000 | 728.59 |
| 1530748800000 | 737.9299 |
| 1530835200000 | 748.86 |
| 1531094400000 | 743.8099 |
| 1531180800000 | 738.07 |
| 1531267200000 | 734.4 |
| 1531353600000 | 737.75 |
| 1531440000000 | 734.47 |
| 1531699200000 | 733.45 |
| 1531785600000 | 732.95 |
| 1531872000000 | 730.01 |
| 1531958400000 | 724.58 |
| 1532044800000 | 732.2 |
| 1532304000000 | 730.99 |
| 1532390400000 | 722.66 |
| 1532476800000 | 720.02 |
| 1532563200000 | 724.44 |
| 1532649600000 | 730.12 |
| 1532908800000 | 728.21 |
| 1532995200000 | 730.65 |
| 1533081600000 | 716.44 |
| 1533168000000 | 709.8099 |
| 1533254400000 | 713.83 |
| 1533513600000 | 710.74 |
| 1533600000000 | 717.32 |
| 1533686400000 | 715.41 |
| 1533772800000 | 714.11 |
| 1533859200000 | 699.01 |
| 1534118400000 | 697.67 |
| 1534204800000 | 698.5 |
| 1534291200000 | 689.9 |
| 1534377600000 | 696.42 |
| 1534464000000 | 698.15 |
| 1534723200000 | 699.24 |
| 1534809600000 | 707.45 |
| 1534896000000 | 709.47 |
| 1534982400000 | 706.98 |
| 1535068800000 | 707.78 |
| 1535328000000 | 710.72 |
| 1535414400000 | 712.12 |
| 1535500800000 | 712.3 |
| 1535587200000 | 708.3 |
| 1535673600000 | 703.05 |
| 1535932800000 | 700.85 |
| 1536019200000 | 696.39 |
| 1536105600000 | 695.26 |
| 1536192000000 | 699.57 |
| 1536278400000 | 697.14 |
| 1536537600000 | 709.27 |
| 1536624000000 | 709.3 |
| 1536710400000 | 701.78 |
| 1536796800000 | 699.27 |
| 1536883200000 | 696.63 |
| 1537142400000 | 704.26 |
| 1537228800000 | 705.95 |
| 1537315200000 | 696.23 |
| 1537401600000 | 707.48 |
| 1537488000000 | 712.89 |
| 1537747200000 | 707.03 |
| 1537833600000 | 704.66 |
| 1537920000000 | 706.95 |
| 1538006400000 | 706.94 |
| 1538092800000 | 697.09 |
| 1538352000000 | 693.38 |
| 1538438400000 | 696.55 |
| 1538524800000 | 700.82 |
| 1538611200000 | 688.76 |
| 1538697600000 | 686.72 |
| 1538956800000 | 683.5 |
| 1539043200000 | 686.07 |
| 1539129600000 | 684.9299 |
| 1539216000000 | 675.21 |
| 1539302400000 | 664.9299 |
| 1539561600000 | 668.9299 |
| 1539648000000 | 682.21 |
| 1539734400000 | 676.44 |
| 1539820800000 | 674.52 |
| 1539907200000 | 682.76 |
| 1540166400000 | 678.28 |
| 1540252800000 | 674.1 |
| 1540339200000 | 671.02 |
| 1540425600000 | 672.87 |
| 1540512000000 | 666.82 |
| 1540771200000 | 670.49 |
| 1540857600000 | 670.1 |
| 1540944000000 | 666.59 |
| 1541030400000 | 675.95 |
| 1541116800000 | 674.71 |
| 1541376000000 | 682.36 |
| 1541462400000 | 687.11 |
| 1541548800000 | 703.47 |
| 1541635200000 | 702.23 |
| 1541721600000 | 701.07 |
| 1541980800000 | 693.22 |
| 1542067200000 | 694.53 |
| 1542153600000 | 701.25 |
| 1542240000000 | 688.02 |
| 1542326400000 | 693.86 |
| 1542585600000 | 697.97 |
| 1542672000000 | 697.1 |
| 1542758400000 | 697.75 |
| 1542844800000 | 690.75 |
| 1542931200000 | 687.94 |
| 1543190400000 | 696.55 |
| 1543276800000 | 699.03 |
| 1543363200000 | 693.6799 |
| 1543449600000 | 694.29 |
| 1543536000000 | 690.95 |
| 1543795200000 | 694.49 |
| 1543881600000 | 694.11 |
| 1543968000000 | 694.4 |
| 1544054400000 | 685.37 |
| 1544140800000 | 691.98 |
| 1544400000000 | 677.99 |
| 1544486400000 | 687.17 |
| 1544572800000 | 705.92 |
| 1544659200000 | 713.96 |
| 1544745600000 | 710.74 |
| 1545004800000 | 709.03 |
| 1545091200000 | 694.72 |
| 1545177600000 | 707.07 |
| 1545264000000 | 705.5 |
| 1545350400000 | 704.85 |
| 1545609600000 | 702.58 |
| 1545868800000 | 679.62 |
| 1545955200000 | 692.1799 |
| 1546214400000 | 697.08 |
| 1546387200000 | 696.5 |
| 1546473600000 | 699.63 |
| 1546560000000 | 708.78 |
| 1546819200000 | 711.13 |
| 1546905600000 | 713.05 |
| 1546992000000 | 716.3099 |
| 1547078400000 | 725.82 |
| 1547164800000 | 722.03 |
| 1547424000000 | 719.1 |
| 1547510400000 | 722.24 |
| 1547596800000 | 720.34 |
| 1547683200000 | 723.1799 |
| 1547769600000 | 731.88 |
| 1548028800000 | 725.65 |
| 1548115200000 | 726.8 |
| 1548201600000 | 733.22 |
| 1548288000000 | 737.3099 |
| 1548374400000 | 738.1 |
| 1548633600000 | 737.48 |
| 1548720000000 | 747.9299 |
| 1548806400000 | 748.0599 |
| 1548892800000 | 756.9299 |
| 1548979200000 | 755.03 |
| 1549238400000 | 752.47 |
| 1549324800000 | 757.57 |
| 1549411200000 | 753.83 |
| 1549497600000 | 748.59 |
| 1549584000000 | 741.9299 |
| 1549843200000 | 742.9299 |
| 1549929600000 | 747.83 |
| 1550016000000 | 745.16 |
| 1550102400000 | 745.02 |
| 1550188800000 | 743.84 |
| 1550448000000 | 748.27 |
| 1550534400000 | 752.01 |
| 1550620800000 | 754.42 |
| 1550707200000 | 752.78 |
| 1550793600000 | 753.6 |
| 1551052800000 | 752.48 |
| 1551139200000 | 757.54 |
| 1551225600000 | 756.17 |
| 1551312000000 | 753.22 |
| 1551398400000 | 753.08 |
| 1551657600000 | 747.54 |
| 1551744000000 | 746.95 |
| 1551830400000 | 748.48 |
| 1551916800000 | 757.1799 |
| 1552003200000 | 754.13 |
| 1552262400000 | 755.91 |
| 1552348800000 | 762.96 |
| 1552435200000 | 761.97 |
| 1552521600000 | 765.27 |
| 1552608000000 | 769.3 |
| 1552867200000 | 773.8099 |
| 1552953600000 | 775.9 |
| 1553040000000 | 775.25 |
| 1553126400000 | 779.03 |
| 1553212800000 | 775.75 |
| 1553472000000 | 776.32 |
| 1553558400000 | 776.84 |
| 1553644800000 | 775.44 |
| 1553731200000 | 766.7 |
| 1553817600000 | 764.09 |
| 1554076800000 | 760.96 |
| 1554163200000 | 762.1 |
| 1554249600000 | 770.85 |
| 1554336000000 | 768.4 |
| 1554422400000 | 767.0599 |
| 1554681600000 | 766.54 |
| 1554768000000 | 765.92 |
| 1554854400000 | 769.77 |
| 1554940800000 | 764.13 |
| 1555027200000 | 760.12 |
| 1555286400000 | 761.9299 |
| 1555372800000 | 753.91 |
| 1555459200000 | 754.84 |
| 1555545600000 | 752.02 |
| 1555977600000 | 750.92 |
| 1556064000000 | 748.57 |
| 1556150400000 | 750.61 |
| 1556236800000 | 754.6799 |
| 1556496000000 | 750.32 |
| 1556582400000 | 760.02 |
| 1556668800000 | 761.16 |
| 1556755200000 | 749.84 |
| 1556841600000 | 754.6 |
| 1557100800000 | 752.27 |
| 1557187200000 | 756.44 |
| 1557273600000 | 748.32 |
| 1557360000000 | 745.4299 |
| 1557446400000 | 754.44 |
| 1557705600000 | 756.98 |
| 1557792000000 | 759.53 |
| 1557878400000 | 759.47 |
| 1557964800000 | 757.92 |
| 1558051200000 | 755.91 |
| 1558310400000 | 756.01 |
| 1558396800000 | 760.76 |
| 1558483200000 | 758.82 |
| 1558569600000 | 750.34 |
| 1558656000000 | 763.63 |
| 1558915200000 | 764.7 |
| 1559001600000 | 762.41 |
| 1559088000000 | 752.11 |
| 1559174400000 | 747.3 |
| 1559260800000 | 749.98 |
| 1559520000000 | 758.57 |
| 1559606400000 | 761.14 |
| 1559692800000 | 773.5 |
| 1559779200000 | 785.34 |
| 1559865600000 | 799.46 |
| 1560124800000 | 792.63 |
| 1560211200000 | 791.4299 |
| 1560297600000 | 794.55 |
| 1560384000000 | 791.66 |
| 1560470400000 | 792.41 |
| 1560729600000 | 787.15 |
| 1560816000000 | 802.37 |
| 1560902400000 | 796.39 |
| 1560988800000 | 801 |
| 1561075200000 | 806.23 |
| 1561334400000 | 808.88 |
| 1561420800000 | 806.21 |
| 1561507200000 | 797.33 |
| 1561593600000 | 793.02 |
| 1561680000000 | 796.25 |
| 1561939200000 | 793.49 |
| 1562025600000 | 806.63 |
| 1562112000000 | 816.9299 |
| 1562198400000 | 812.44 |
| 1562284800000 | 799.3099 |
| 1562544000000 | 796.69 |
| 1562630400000 | 797.95 |
| 1562716800000 | 800.32 |
| 1562803200000 | 801.53 |
| 1562889600000 | 799.21 |
| 1563148800000 | 802.02 |
| 1563235200000 | 794.95 |
| 1563321600000 | 798.37 |
| 1563408000000 | 802.74 |
| 1563494400000 | 796.8099 |
| 1563753600000 | 799.74 |
| 1563840000000 | 796.42 |
| 1563926400000 | 799.7 |
| 1564012800000 | 797.57 |
| 1564099200000 | 794.57 |
| 1564358400000 | 799.3099 |
| 1564444800000 | 784.41 |
| 1564531200000 | 785.94 |
| 1564617600000 | 785.62 |
| 1564704000000 | 786.87 |
| 1564963200000 | 781.39 |
| 1565049600000 | 781.36 |
| 1565136000000 | 786.4 |
| 1565222400000 | 788.12 |
| 1565308800000 | 782.99 |
| 1565568000000 | 784.54 |
| 1565654400000 | 785.51 |
| 1565740800000 | 777.78 |
| 1565827200000 | 780.5599 |
| 1565913600000 | 793.37 |
| 1566172800000 | 800.17 |
| 1566259200000 | 788.27 |
| 1566345600000 | 794.05 |
| 1566432000000 | 788.94 |
| 1566518400000 | 790.41 |
| 1566777600000 | 792.79 |
| 1566864000000 | 802.6 |
| 1566950400000 | 800.03 |
| 1567036800000 | 803.72 |
| 1567123200000 | 803.25 |
| 1567382400000 | 805.47 |
| 1567468800000 | 808.29 |
| 1567555200000 | 818.15 |
| 1567641600000 | 814.41 |
| 1567728000000 | 809.82 |
| 1567987200000 | 797.0599 |
| 1568073600000 | 795.49 |
| 1568160000000 | 795.24 |
| 1568246400000 | 808.78 |
| 1568332800000 | 807.04 |
| 1568592000000 | 799.94 |
| 1568678400000 | 812.63 |
| 1568764800000 | 820.32 |
| 1568851200000 | 822.65 |
| 1568937600000 | 819.25 |
| 1569196800000 | 819.73 |
| 1569283200000 | 827.57 |
| 1569369600000 | 816.62 |
| 1569456000000 | 828.25 |
| 1569542400000 | 825.5 |
| 1569801600000 | 829.89 |
| 1569888000000 | 826.1799 |
| 1569974400000 | 810.87 |
| 1570060800000 | 812.36 |
| 1570147200000 | 820.33 |
| 1570406400000 | 827.09 |
| 1570492800000 | 815.08 |
| 1570579200000 | 816.24 |
| 1570665600000 | 815.28 |
| 1570752000000 | 832.04 |
| 1571011200000 | 828.66 |
| 1571097600000 | 837.63 |
| 1571184000000 | 837.23 |
| 1571270400000 | 837.8099 |
| 1571356800000 | 841.38 |
| 1571616000000 | 842.23 |
| 1571702400000 | 846.39 |
| 1571788800000 | 845.67 |
| 1571875200000 | 849.22 |
| 1571961600000 | 843.52 |
| 1572220800000 | 840.99 |
| 1572307200000 | 837.23 |
| 1572393600000 | 842.62 |
| 1572480000000 | 851.29 |
| 1572566400000 | 849.98 |
| 1572825600000 | 847.34 |
| 1572912000000 | 834.32 |
| 1572998400000 | 838.39 |
| 1573084800000 | 820.5599 |
| 1573171200000 | 825.52 |
| 1573430400000 | 826.84 |
| 1573516800000 | 830.51 |
| 1573603200000 | 832.3099 |
| 1573689600000 | 828.03 |
| 1573776000000 | 832.11 |
| 1574035200000 | 843.64 |
| 1574121600000 | 836.1799 |
| 1574208000000 | 834.14 |
| 1574294400000 | 831.26 |
| 1574380800000 | 828.59 |
| 1574640000000 | 835.8099 |
| 1574726400000 | 836.37 |
| 1574812800000 | 839.59 |
| 1574899200000 | 838.5599 |
| 1574985600000 | 839.54 |
| 1575244800000 | 819.98 |
| 1575331200000 | 823.07 |
| 1575417600000 | 831.47 |
| 1575504000000 | 832.9299 |
| 1575590400000 | 836.78 |
| 1575849600000 | 835.1799 |
| 1575936000000 | 837.97 |
| 1576022400000 | 848.26 |
| 1576108800000 | 843.77 |
| 1576195200000 | 864 |
| 1576454400000 | 874.02 |
| 1576540800000 | 880.26 |
| 1576627200000 | 874.34 |
| 1576713600000 | 875.62 |
| 1576800000000 | 884.56 |
| 1577059200000 | 882.38 |
| 1577145600000 | 882.01 |
| 1577404800000 | 892.29 |
| 1577664000000 | 889.37 |
| 1577750400000 | 886.58 |
| 1577923200000 | 890.62 |
| 1578009600000 | 884.42 |
| 1578268800000 | 883.64 |
| 1578355200000 | 874.77 |
| 1578441600000 | 873.56 |
| 1578528000000 | 873.38 |
| 1578614400000 | 883.37 |
| 1578873600000 | 887.97 |
| 1578960000000 | 890.9 |
| 1579046400000 | 904.57 |
| 1579132800000 | 913.85 |
| 1579219200000 | 924.54 |
| 1579478400000 | 928.61 |
| 1579564800000 | 926.82 |
| 1579651200000 | 929.76 |
| 1579737600000 | 935.22 |
| 1579824000000 | 950.32 |
| 1580083200000 | 938.93 |
| 1580169600000 | 947.47 |
| 1580256000000 | 951.75 |
| 1580342400000 | 953.32 |
| 1580428800000 | 949.72 |
| 1580688000000 | 950.49 |
| 1580774400000 | 949.57 |
| 1580860800000 | 955.3 |
| 1580947200000 | 961.96 |
| 1581033600000 | 960.12 |
| 1581292800000 | 959.63 |
| 1581379200000 | 969.53 |
| 1581465600000 | 963.51 |
| 1581552000000 | 964.21 |
| 1581638400000 | 977.61 |
| 1581897600000 | 986.76 |
| 1581984000000 | 996.57 |
| 1582070400000 | 1003.84 |
| 1582156800000 | 991.95 |
| 1582243200000 | 1002.51 |
| 1582502400000 | 972.03 |
| 1582588800000 | 950.87 |
| 1582675200000 | 963.6 |
| 1582761600000 | 954.79 |
| 1582848000000 | 913.48 |
| 1583107200000 | 940.54 |
| 1583193600000 | 959.26 |
| 1583280000000 | 994.51 |
| 1583366400000 | 989.86 |
| 1583452800000 | 956.89 |
| 1583712000000 | 894.11 |
| 1583798400000 | 846.43 |
| 1583884800000 | 833.63 |
| 1583971200000 | 702.51 |
| 1584057600000 | 724.63 |
| 1584316800000 | 704.38 |
| 1584403200000 | 732.05 |
| 1584489600000 | 713.66 |
| 1584576000000 | 703.67 |
| 1584662400000 | 698.53 |
| 1584921600000 | 670.0599 |
| 1585008000000 | 713.4299 |
| 1585094400000 | 739.15 |
| 1585180800000 | 770.88 |
| 1585267200000 | 755.63 |
| 1585526400000 | 763.75 |
| 1585612800000 | 762.04 |
| 1585699200000 | 731.66 |
| 1585785600000 | 725.7 |
| 1585872000000 | 713.54 |
| 1586131200000 | 723.67 |
| 1586217600000 | 737.03 |
| 1586304000000 | 737.4 |
| 1586390400000 | 764.8 |
| 1586822400000 | 764.98 |
| 1586908800000 | 743.57 |
| 1586995200000 | 744.28 |
| 1587081600000 | 753.3099 |
| 1587340800000 | 748.45 |
| 1587427200000 | 726.61 |
| 1587513600000 | 741.15 |
| 1587600000000 | 742.3 |
| 1587686400000 | 739.28 |
| 1587945600000 | 751.98 |
| 1588032000000 | 758.94 |
| 1588118400000 | 776.2 |
| 1588204800000 | 777.39 |
| 1588291200000 | 778.9299 |
| 1588550400000 | 753.23 |
| 1588636800000 | 761.52 |
| 1588723200000 | 754.03 |
| 1588809600000 | 754.51 |
| 1588896000000 | 768.1 |
| 1589155200000 | 758.04 |
| 1589241600000 | 769.35 |
| 1589328000000 | 761.13 |
| 1589414400000 | 742.28 |
| 1589500800000 | 740.21 |
| 1589760000000 | 770.84 |
| 1589846400000 | 766.58 |
| 1589932800000 | 780.9 |
| 1590019200000 | 777.41 |
| 1590105600000 | 772.17 |
| 1590364800000 | 783.7 |
| 1590451200000 | 798.7 |
| 1590537600000 | 805.12 |
| 1590624000000 | 826.89 |
| 1590710400000 | 832.73 |
| 1590969600000 | 839.33 |
| 1591056000000 | 859.63 |
| 1591142400000 | 888.82 |
| 1591228800000 | 885.66 |
| 1591315200000 | 886.18 |
| 1591574400000 | 893.11 |
| 1591660800000 | 886.55 |
| 1591747200000 | 883.57 |
| 1591833600000 | 854.16 |
| 1591920000000 | 850.91 |
| 1592179200000 | 852.52 |
| 1592265600000 | 870.7 |
| 1592352000000 | 875.55 |
| 1592438400000 | 873.23 |
| 1592524800000 | 882.9 |
| 1592784000000 | 885.07 |
| 1592870400000 | 900.02 |
| 1592956800000 | 874.2 |
| 1593043200000 | 873.58 |
| 1593129600000 | 868.97 |
| 1593388800000 | 881.24 |
| 1593475200000 | 883.1 |
| 1593561600000 | 887.99 |
| 1593648000000 | 905.92 |
| 1593734400000 | 903.56 |
| 1593993600000 | 911.78 |
| 1594080000000 | 906.92 |
| 1594166400000 | 917.41 |
| 1594252800000 | 895.55 |
| 1594339200000 | 908.9 |
| 1594598400000 | 917.39 |
| 1594684800000 | 914.73 |
| 1594771200000 | 928.73 |
| 1594857600000 | 936.66 |
| 1594944000000 | 942.28 |
| 1595203200000 | 952.43 |
| 1595289600000 | 961.19 |
| 1595376000000 | 962.19 |
| 1595462400000 | 959.17 |
| 1595548800000 | 951.44 |
| 1595808000000 | 957.85 |
| 1595894400000 | 965.26 |
| 1595980800000 | 971.43 |
| 1596067200000 | 951.31 |
| 1596153600000 | 957.1 |
| 1596412800000 | 964.53 |
| 1596499200000 | 961.94 |
| 1596585600000 | 967.56 |
| 1596672000000 | 958.88 |
| 1596758400000 | 959.47 |
| 1597017600000 | 962.77 |
| 1597104000000 | 965.99 |
| 1597190400000 | 985.68 |
| 1597276800000 | 982.4 |
| 1597363200000 | 969.54 |
| 1597622400000 | 969.23 |
| 1597708800000 | 962.6 |
| 1597795200000 | 960.59 |
| 1597881600000 | 947.4 |
| 1597968000000 | 943.36 |
| 1598227200000 | 963.9 |
| 1598313600000 | 957.23 |
| 1598400000000 | 954.05 |
| 1598486400000 | 941.6 |
| 1598572800000 | 946.89 |
| 1598832000000 | 955.64 |
| 1598918400000 | 950.62 |
| 1599004800000 | 961.05 |
| 1599091200000 | 952.85 |
| 1599177600000 | 925.33 |
| 1599436800000 | 948.85 |
| 1599523200000 | 929.07 |
| 1599609600000 | 945.11 |
| 1599696000000 | 941.97 |
| 1599782400000 | 938.18 |
| 1600041600000 | 936.74 |
| 1600128000000 | 941.82 |
| 1600214400000 | 940.61 |
| 1600300800000 | 928.72 |
| 1600387200000 | 930.33 |
| 1600646400000 | 903.86 |
| 1600732800000 | 899.82 |
| 1600819200000 | 909.29 |
| 1600905600000 | 899.85 |
| 1600992000000 | 904.28 |
| 1601251200000 | 914.83 |
| 1601337600000 | 926.42 |
| 1601424000000 | 926.15 |
| 1601510400000 | 942.57 |
| 1601596800000 | 950.13 |
| 1601856000000 | 952.83 |
| 1601942400000 | 953.7 |
| 1602028800000 | 962.58 |
| 1602115200000 | 968.57 |
| 1602201600000 | 970.21 |
| 1602460800000 | 987.86 |
| 1602547200000 | 979.7 |
| 1602633600000 | 988.93 |
| 1602720000000 | 960.43 |
| 1602806400000 | 969.81 |
| 1603065600000 | 968.2 |
| 1603152000000 | 971.22 |
| 1603238400000 | 964.54 |
| 1603324800000 | 956.05 |
| 1603411200000 | 963.88 |
| 1603670400000 | 956.37 |
| 1603756800000 | 950.54 |
| 1603843200000 | 911.18 |
| 1603929600000 | 897.74 |
| 1604016000000 | 900.78 |
| 1604275200000 | 913.06 |
| 1604361600000 | 939.05 |
| 1604448000000 | 952.85 |
| 1604534400000 | 976.27 |
| 1604620800000 | 973.83 |
| 1604880000000 | 990.91 |
| 1604966400000 | 994.78 |
| 1605052800000 | 1015.35 |
| 1605139200000 | 1009.55 |
| 1605225600000 | 1011.99 |
| 1605484800000 | 1012.01 |
| 1605571200000 | 1010.75 |
| 1605657600000 | 1013.56 |
| 1605744000000 | 1008.95 |
| 1605830400000 | 1021.34 |
| 1606089600000 | 1008.97 |
| 1606176000000 | 1015.37 |
| 1606262400000 | 1026.29 |
| 1606348800000 | 1023.7 |
| 1606435200000 | 1036.73 |
| 1606694400000 | 1025.34 |
| 1606780800000 | 1028.27 |
| 1606867200000 | 1031.49 |
| 1606953600000 | 1032.31 |
| 1607040000000 | 1026.8599 |
| 1607299200000 | 1022.67 |
| 1607385600000 | 1025.63 |
| 1607472000000 | 1030.6 |
| 1607558400000 | 1031.73 |
| 1607644800000 | 1018.51 |
| 1607904000000 | 1028.7 |
| 1607990400000 | 1025.6099 |
| 1608076800000 | 1042.44 |
| 1608163200000 | 1054.85 |
| 1608249600000 | 1047.84 |
| 1608508800000 | 1022.71 |
| 1608595200000 | 1036.53 |
| 1608681600000 | 1059.03 |
| 1608768000000 | 1058.09 |
| 1609113600000 | 1079.21 |
| 1609200000000 | 1086.82 |
| 1609286400000 | 1085.23 |
| 1609372800000 | 1076.57 |
| 1609718400000 | 1102.3699 |
| 1609804800000 | 1088.51 |
| 1609891200000 | 1125.83 |
| 1609977600000 | 1127.53 |
| 1610064000000 | 1145.06 |
| 1610323200000 | 1123.1 |
| 1610409600000 | 1109.23 |
| 1610496000000 | 1117.95 |
| 1610582400000 | 1112.38 |
| 1610668800000 | 1099.78 |
| 1610928000000 | 1091.69 |
| 1611014400000 | 1099.75 |
| 1611100800000 | 1098.1099 |
| 1611187200000 | 1098.48 |
| 1611273600000 | 1096.13 |
| 1611532800000 | 1091.1199 |
| 1611619200000 | 1092.3599 |
| 1611705600000 | 1066.79 |
| 1611792000000 | 1078.66 |
| 1611878400000 | 1062.24 |
| 1612137600000 | 1069.3 |
| 1612224000000 | 1066.79 |
| 1612310400000 | 1078.6199 |
| 1612396800000 | 1069.93 |
| 1612483200000 | 1069.13 |
| 1612742400000 | 1058.96 |
| 1612828800000 | 1046.69 |
| 1612915200000 | 1048.25 |
| 1613001600000 | 1053.85 |
| 1613088000000 | 1052.42 |
| 1613347200000 | 1058.3699 |
| 1613433600000 | 1040.99 |
| 1613520000000 | 1037.33 |
| 1613606400000 | 1027.3599 |
| 1613692800000 | 1030.15 |
| 1613952000000 | 1013.69 |
| 1614038400000 | 1017.02 |
| 1614124800000 | 1012 |
| 1614211200000 | 1014.81 |
| 1614297600000 | 998.06 |
| 1614556800000 | 1000.99 |
| 1614643200000 | 993.92 |
| 1614729600000 | 968.78 |
| 1614816000000 | 982.31 |
| 1614902400000 | 969.34 |
| 1615161600000 | 977.13 |
| 1615248000000 | 998.79 |
| 1615334400000 | 1006.49 |
| 1615420800000 | 1025.82 |
| 1615507200000 | 1018.39 |
| 1615766400000 | 1018.39 |
| 1615852800000 | 1024.32 |
| 1615939200000 | 1007.88 |
| 1616025600000 | 1005.63 |
| 1616112000000 | 1019.84 |
| 1616371200000 | 1021.35 |
| 1616457600000 | 1031.66 |
| 1616544000000 | 1022.47 |
| 1616630400000 | 1024.81 |
| 1616716800000 | 1028.66 |
| 1616976000000 | 1034.5 |
| 1617062400000 | 1020.32 |
| 1617148800000 | 1034.18 |
| 1617235200000 | 1038.25 |
| 1617667200000 | 1052.42 |
| 1617753600000 | 1059.46 |
| 1617840000000 | 1072.72 |
| 1617926400000 | 1069.22 |
| 1618185600000 | 1075.75 |
| 1618272000000 | 1071.73 |
| 1618358400000 | 1067.9 |
| 1618444800000 | 1072.96 |
| 1618531200000 | 1078.26 |
| 1618790400000 | 1084.31 |
| 1618876800000 | 1074.38 |
| 1618963200000 | 1065.03 |
| 1619049600000 | 1089.29 |
| 1619136000000 | 1090.17 |
| 1619395200000 | 1088.39 |
| 1619481600000 | 1084.94 |
| 1619568000000 | 1079.47 |
| 1619654400000 | 1070.31 |
| 1619740800000 | 1063.35 |
| 1620000000000 | 1076.19 |
| 1620086400000 | 1057.46 |
| 1620172800000 | 1063.53 |
| 1620259200000 | 1069.15 |
| 1620345600000 | 1088.55 |
| 1620604800000 | 1088.2 |
| 1620691200000 | 1064.42 |
| 1620777600000 | 1057.17 |
| 1620864000000 | 1065.63 |
| 1620950400000 | 1085.7 |
| 1621209600000 | 1084.03 |
| 1621296000000 | 1096.56 |
| 1621382400000 | 1087 |
| 1621468800000 | 1102.33 |
| 1621555200000 | 1107.16 |
| 1621814400000 | 1106.97 |
| 1621900800000 | 1108.74 |
| 1621987200000 | 1106.88 |
| 1622073600000 | 1094.6 |
| 1622160000000 | 1097.29 |
| 1622419200000 | 1088.66 |
| 1622505600000 | 1093.33 |
| 1622592000000 | 1081.1199 |
| 1622678400000 | 1069.28 |
| 1622764800000 | 1073.46 |
| 1623024000000 | 1079.46 |
| 1623110400000 | 1082.23 |
| 1623196800000 | 1080.06 |
| 1623283200000 | 1072.31 |
| 1623369600000 | 1076.92 |
| 1623628800000 | 1088.95 |
| 1623715200000 | 1088.66 |
| 1623801600000 | 1098.65 |
| 1623888000000 | 1072.59 |
| 1623974400000 | 1052.28 |
| 1624233600000 | 1060.6 |
| 1624320000000 | 1057.63 |
| 1624406400000 | 1045.51 |
| 1624492800000 | 1052.15 |
| 1624579200000 | 1050.27 |
| 1624838400000 | 1050.82 |
| 1624924800000 | 1052.71 |
| 1625011200000 | 1034.93 |
| 1625097600000 | 1045.31 |
| 1625184000000 | 1048.01 |
| 1625443200000 | 1050.7 |
| 1625529600000 | 1053.64 |
| 1625616000000 | 1066.52 |
| 1625702400000 | 1052.06 |
| 1625788800000 | 1057.6099 |
| 1626048000000 | 1072.24 |
| 1626134400000 | 1066.82 |
| 1626220800000 | 1059.51 |
| 1626307200000 | 1048.45 |
| 1626393600000 | 1054.96 |
| 1626652800000 | 1029.91 |
| 1626739200000 | 1023.98 |
| 1626825600000 | 1041.46 |
| 1626912000000 | 1054 |
| 1626998400000 | 1060.34 |
| 1627257600000 | 1063.17 |
| 1627344000000 | 1060.78 |
| 1627430400000 | 1067.17 |
| 1627516800000 | 1073.34 |
| 1627603200000 | 1054.89 |
| 1627862400000 | 1060.71 |
| 1627948800000 | 1061.9 |
| 1628035200000 | 1065.25 |
| 1628121600000 | 1066.41 |
| 1628208000000 | 1061.45 |
| 1628467200000 | 1067.92 |
| 1628553600000 | 1069.39 |
| 1628640000000 | 1074.82 |
| 1628726400000 | 1069.13 |
| 1628812800000 | 1082.75 |
| 1629072000000 | 1084.06 |
| 1629158400000 | 1079.64 |
| 1629244800000 | 1093.97 |
| 1629331200000 | 1099.65 |
| 1629417600000 | 1108.81 |
| 1629676800000 | 1107.38 |
| 1629763200000 | 1106.45 |
| 1629849600000 | 1096.34 |
| 1629936000000 | 1086.98 |
| 1630022400000 | 1085.79 |
| 1630281600000 | 1090.23 |
| 1630368000000 | 1094.75 |
| 1630454400000 | 1110.1099 |
| 1630540800000 | 1109.99 |
| 1630627200000 | 1106.97 |
| 1630886400000 | 1100.35 |
| 1630972800000 | 1088.93 |
| 1631059200000 | 1086.44 |
| 1631145600000 | 1084.69 |
| 1631232000000 | 1072.52 |
| 1631491200000 | 1087.71 |
| 1631577600000 | 1088.81 |
| 1631664000000 | 1057.22 |
| 1631750400000 | 1051.8699 |
| 1631836800000 | 1039.26 |
| 1632096000000 | 1031.39 |
| 1632182400000 | 1037.93 |
| 1632268800000 | 1036.71 |
| 1632355200000 | 1046.52 |
| 1632441600000 | 1030.49 |
| 1632700800000 | 1028.22 |
| 1632787200000 | 1007.43 |
| 1632873600000 | 999.96 |
| 1632960000000 | 982.64 |
| 1633046400000 | 994.45 |
| 1633305600000 | 998.39 |
| 1633392000000 | 1007.95 |
| 1633478400000 | 996.83 |
| 1633564800000 | 1012.63 |
| 1633651200000 | 1007.22 |
| 1633910400000 | 995.34 |
| 1633996800000 | 1002.74 |
| 1634083200000 | 1016.89 |
| 1634169600000 | 1022.84 |
| 1634256000000 | 1024 |
| 1634515200000 | 1021.56 |
| 1634601600000 | 1038.41 |
| 1634688000000 | 1056.73 |
| 1634774400000 | 1052.6 |
| 1634860800000 | 1055.33 |
| 1635120000000 | 1046.02 |
| 1635206400000 | 1056.31 |
| 1635292800000 | 1067.17 |
| 1635379200000 | 1083.42 |
| 1635465600000 | 1061.57 |
| 1635724800000 | 1074.5 |
| 1635811200000 | 1072.35 |
| 1635897600000 | 1065.08 |
| 1635984000000 | 1066.41 |
| 1636070400000 | 1063.55 |
| 1636329600000 | 1062.34 |
| 1636416000000 | 1055.27 |
| 1636502400000 | 1059.92 |
| 1636588800000 | 1055.35 |
| 1636675200000 | 1052.52 |
| 1636934400000 | 1059.81 |
| 1637020800000 | 1051.14 |
| 1637107200000 | 1047.43 |
| 1637193600000 | 1048.67 |
| 1637280000000 | 1036.44 |
| 1637539200000 | 1029 |
| 1637625600000 | 1026.47 |
| 1637712000000 | 1030.17 |
| 1637798400000 | 1049.45 |
| 1637884800000 | 1031.91 |
| 1638144000000 | 1030.8599 |
| 1638230400000 | 1025.18 |
| 1638316800000 | 1042.32 |
| 1638403200000 | 1019.91 |
| 1638489600000 | 1019.08 |
| 1638748800000 | 1040.27 |
| 1638835200000 | 1048.19 |
| 1638921600000 | 1052.1099 |
| 1639008000000 | 1051.89 |
| 1639094400000 | 1047.6 |
| 1639353600000 | 1044.08 |
| 1639440000000 | 1038.69 |
| 1639526400000 | 1046.16 |
| 1639612800000 | 1052.67 |
| 1639699200000 | 1051.31 |
| 1639958400000 | 1047.73 |
| 1640044800000 | 1062.64 |
| 1640131200000 | 1070.82 |
| 1640217600000 | 1074.49 |
| 1640304000000 | 1075.7 |
| 1640563200000 | 1071.92 |
| 1640649600000 | 1083.1 |
| 1640736000000 | 1090.39 |
| 1640822400000 | 1088.82 |
| 1640908800000 | 1090.07 |
| 1641168000000 | 1090.3699 |
| 1641254400000 | 1092.26 |
| 1641340800000 | 1080.55 |
| 1641427200000 | 1062.51 |
| 1641513600000 | 1063.41 |
| 1641772800000 | 1058.28 |
| 1641859200000 | 1061.8599 |
| 1641945600000 | 1069.69 |
| 1642032000000 | 1081.06 |
| 1642118400000 | 1073.3699 |
| 1642377600000 | 1075.27 |
| 1642464000000 | 1064.53 |
| 1642550400000 | 1062.58 |
| 1642636800000 | 1081.1199 |
| 1642723200000 | 1063.15 |
| 1642982400000 | 1039.49 |
| 1643068800000 | 1034.15 |
| 1643155200000 | 1048.25 |
| 1643241600000 | 1056.71 |
| 1643328000000 | 1048.69 |
| 1643587200000 | 1053.82 |
| 1643673600000 | 1064.15 |
| 1643760000000 | 1076.33 |
| 1643846400000 | 1074.23 |
| 1643932800000 | 1057.6 |
| 1644192000000 | 1047.39 |
| 1644278400000 | 1042.66 |
| 1644364800000 | 1056.22 |
| 1644451200000 | 1060.18 |
| 1644537600000 | 1048.45 |
| 1644796800000 | 1018.1 |
| 1644883200000 | 1035.47 |
| 1644969600000 | 1039.3599 |
| 1645056000000 | 1046.41 |
| 1645142400000 | 1040.47 |
| 1645401600000 | 1023.36 |
| 1645488000000 | 1021.82 |
| 1645574400000 | 1023.05 |
| 1645660800000 | 993.53 |
| 1645747200000 | 1053.01 |
| 1646006400000 | 1076.1199 |
| 1646092800000 | 1020.43 |
| 1646179200000 | 996.77 |
| 1646265600000 | 961.5 |
| 1646352000000 | 938.09 |
| 1646611200000 | 933.58 |
| 1646697600000 | 947.4 |
| 1646784000000 | 1002.79 |
| 1646870400000 | 982.26 |
| 1646956800000 | 977.38 |
| 1647216000000 | 983.92 |
| 1647302400000 | 991.85 |
| 1647388800000 | 985.62 |
| 1647475200000 | 1005.72 |
| 1647561600000 | 1003.32 |
| 1647820800000 | 999.48 |
| 1647907200000 | 1005.69 |
| 1647993600000 | 979.25 |
| 1648080000000 | 981.17 |
| 1648166400000 | 985.56 |
| 1648425600000 | 994.17 |
| 1648512000000 | 1019.02 |
| 1648598400000 | 1033.91 |
| 1648684800000 | 1034.49 |
| 1648771200000 | 1023.64 |
| 1649030400000 | 1025.82 |
| 1649116800000 | 1044.27 |
| 1649203200000 | 1046.77 |
| 1649289600000 | 1036.66 |
| 1649376000000 | 1049.76 |
| 1649635200000 | 1039.47 |
| 1649721600000 | 1027.81 |
| 1649808000000 | 1022.34 |
| 1649894400000 | 1020.29 |
| 1650326400000 | 1015.72 |
| 1650412800000 | 1035.95 |
| 1650499200000 | 1025.17 |
| 1650585600000 | 1011.88 |
| 1650844800000 | 1015.06 |
| 1650931200000 | 1005.67 |
| 1651017600000 | 995.65 |
| 1651104000000 | 1010.33 |
| 1651190400000 | 1006.65 |
| 1651449600000 | 992.53 |
| 1651536000000 | 997.83 |
| 1651622400000 | 995.9 |
| 1651708800000 | 984.06 |
| 1651795200000 | 976.38 |
| 1652054400000 | 955.89 |
| 1652140800000 | 961.4 |
| 1652227200000 | 984.48 |
| 1652313600000 | 949.51 |
| 1652400000000 | 965.04 |
| 1652659200000 | 979.71 |
| 1652745600000 | 1000.42 |
| 1652832000000 | 1004.84 |
| 1652918400000 | 1006.39 |
| 1653004800000 | 1019.93 |
| 1653264000000 | 1037.6099 |
| 1653350400000 | 1022.87 |
| 1653436800000 | 1038.33 |
| 1653523200000 | 1029.07 |
| 1653609600000 | 1018.85 |
| 1653868800000 | 1021.17 |
| 1653955200000 | 1010.45 |
| 1654041600000 | 993 |
| 1654128000000 | 997.03 |
| 1654214400000 | 999.98 |
| 1654473600000 | 1010.89 |
| 1654560000000 | 1009.74 |
| 1654646400000 | 999.68 |
| 1654732800000 | 985 |
| 1654819200000 | 954.65 |
| 1655078400000 | 925.12 |
| 1655164800000 | 901.09 |
| 1655251200000 | 915.77 |
| 1655337600000 | 902.05 |
| 1655424000000 | 899.47 |
| 1655683200000 | 917.84 |
| 1655769600000 | 910.42 |
| 1655856000000 | 905.72 |
| 1655942400000 | 905.67 |
| 1656028800000 | 919.85 |
| 1656288000000 | 919.67 |
| 1656374400000 | 926.06 |
| 1656460800000 | 913.3 |
| 1656547200000 | 889.04 |
| 1656633600000 | 911.05 |
| 1656892800000 | 908.52 |
| 1656979200000 | 875.71 |
| 1657065600000 | 880.98 |
| 1657152000000 | 890.86 |
| 1657238400000 | 888.8 |
| 1657497600000 | 892.15 |
| 1657584000000 | 890 |
| 1657670400000 | 888.94 |
| 1657756800000 | 863.45 |
| 1657843200000 | 880.6 |
| 1658102400000 | 899.34 |
| 1658188800000 | 914.44 |
| 1658275200000 | 902.99 |
| 1658361600000 | 889.83 |
| 1658448000000 | 905.96 |
| 1658707200000 | 905.73 |
| 1658793600000 | 904.87 |
| 1658880000000 | 909.66 |
| 1658966400000 | 925.23 |
| 1659052800000 | 939.28 |
| 1659312000000 | 948.69 |
| 1659398400000 | 946.78 |
| 1659484800000 | 931.11 |
| 1659571200000 | 942.58 |
| 1659657600000 | 934.52 |
| 1659916800000 | 952.48 |
| 1660003200000 | 960.03 |
| 1660089600000 | 967.5 |
| 1660176000000 | 963.12 |
| 1660262400000 | 957.36 |
| 1660521600000 | 959.91 |
| 1660608000000 | 970.98 |
| 1660694400000 | 964.31 |
| 1660780800000 | 957.47 |
| 1660867200000 | 946.32 |
| 1661126400000 | 939.62 |
| 1661212800000 | 935.55 |
| 1661299200000 | 934.38 |
| 1661385600000 | 934.07 |
| 1661472000000 | 921.06 |
| 1661731200000 | 904.65 |
| 1661817600000 | 891.44 |
| 1661904000000 | 873.98 |
| 1661990400000 | 861.75 |
| 1662076800000 | 880.19 |
| 1662336000000 | 872.55 |
| 1662422400000 | 863.22 |
| 1662508800000 | 884.77 |
| 1662595200000 | 886.37 |
| 1662681600000 | 899.95 |
| 1662940800000 | 918.28 |
| 1663027200000 | 907.03 |
| 1663113600000 | 890.45 |
| 1663200000000 | 878.58 |
| 1663286400000 | 879.39 |
| 1663545600000 | 876.59 |
| 1663632000000 | 861.25 |
| 1663718400000 | 866.84 |
| 1663804800000 | 850.58 |
| 1663891200000 | 820.83 |
| 1664150400000 | 797.28 |
| 1664236800000 | 771.03 |
| 1664323200000 | 777.88 |
| 1664409600000 | 772.21 |
| 1664496000000 | 775.66 |
| 1664755200000 | 795.66 |
| 1664841600000 | 815.6 |
| 1664928000000 | 795.32 |
| 1665014400000 | 778.86 |
| 1665100800000 | 768.17 |
| 1665360000000 | 755.59 |
| 1665446400000 | 742.67 |
| 1665532800000 | 730.01 |
| 1665619200000 | 740.63 |
| 1665705600000 | 756.75 |
| 1665964800000 | 780.23 |
| 1666051200000 | 781.41 |
| 1666137600000 | 773.08 |
| 1666224000000 | 774.19 |
| 1666310400000 | 762.71 |
| 1666569600000 | 791.22 |
| 1666656000000 | 814.46 |
| 1666742400000 | 827.13 |
| 1666828800000 | 831.66 |
| 1666915200000 | 828.67 |
| 1667174400000 | 826.84 |
| 1667260800000 | 830.92 |
| 1667347200000 | 830.9299 |
| 1667433600000 | 813.9299 |
| 1667520000000 | 830.59 |
| 1667779200000 | 839.61 |
| 1667865600000 | 854.67 |
| 1667952000000 | 857.49 |
| 1668038400000 | 899.83 |
| 1668124800000 | 898.23 |
| 1668384000000 | 904.75 |
| 1668470400000 | 914.79 |
| 1668556800000 | 917.86 |
| 1668643200000 | 907.14 |
| 1668729600000 | 927.19 |
| 1668988800000 | 917.42 |
| 1669075200000 | 926.17 |
| 1669161600000 | 934.16 |
| 1669248000000 | 945.84 |
| 1669334400000 | 945.3 |
| 1669593600000 | 933.47 |
| 1669680000000 | 922.92 |
| 1669766400000 | 926.17 |
| 1669852800000 | 960.63 |
| 1669939200000 | 954.18 |
| 1670198400000 | 960.63 |
| 1670284800000 | 956.39 |
| 1670371200000 | 954.8 |
| 1670457600000 | 951.48 |
| 1670544000000 | 958.46 |
| 1670803200000 | 954.07 |
| 1670889600000 | 969.45 |
| 1670976000000 | 977.35 |
| 1671062400000 | 956.58 |
| 1671148800000 | 937.24 |
| 1671408000000 | 938.55 |
| 1671494400000 | 940.3 |
| 1671580800000 | 948.27 |
| 1671667200000 | 942.67 |
| 1671753600000 | 941.13 |
| 1672099200000 | 941.76 |
| 1672185600000 | 939.67 |
| 1672272000000 | 952.16 |
| 1672358400000 | 942.44 |
| 1672617600000 | 952.81 |
| 1672704000000 | 941.85 |
| 1672790400000 | 958.2 |
| 1672876800000 | 943.67 |
| 1672963200000 | 960.62 |
| 1673222400000 | 969.65 |
| 1673308800000 | 966.02 |
| 1673395200000 | 979.82 |
| 1673481600000 | 996.15 |
| 1673568000000 | 994.11 |
| 1673827200000 | 994.4 |
| 1673913600000 | 992.32 |
| 1674000000000 | 991.37 |
| 1674086400000 | 982.48 |
| 1674172800000 | 985.7 |
| 1674432000000 | 988.34 |
| 1674518400000 | 992.92 |
| 1674604800000 | 1000.13 |
| 1674691200000 | 992.73 |
| 1674777600000 | 988.56 |
| 1675036800000 | 987.9 |
| 1675123200000 | 981.42 |
| 1675209600000 | 983.98 |
| 1675296000000 | 998.2 |
| 1675382400000 | 983.06 |
| 1675641600000 | 973.74 |
| 1675728000000 | 967.66 |
| 1675814400000 | 972.46 |
| 1675900800000 | 974.65 |
| 1675987200000 | 965.67 |
| 1676246400000 | 974.23 |
| 1676332800000 | 973.93 |
| 1676419200000 | 971.95 |
| 1676505600000 | 971.34 |
| 1676592000000 | 978.4 |
| 1676851200000 | 982.61 |
| 1676937600000 | 989.31 |
| 1677024000000 | 977.21 |
| 1677110400000 | 971.52 |
| 1677196800000 | 963.5 |
| 1677456000000 | 975.58 |
| 1677542400000 | 970.6 |
| 1677628800000 | 951.14 |
| 1677715200000 | 953.49 |
| 1677801600000 | 960 |
| 1678060800000 | 965.87 |
| 1678147200000 | 954.46 |
| 1678233600000 | 955.53 |
| 1678320000000 | 956.63 |
| 1678406400000 | 967.8 |
| 1678665600000 | 968.48 |
| 1678752000000 | 981.71 |
| 1678838400000 | 951.45 |
| 1678924800000 | 971.26 |
| 1679011200000 | 956.71 |
| 1679270400000 | 977.16 |
| 1679356800000 | 985.14 |
| 1679443200000 | 987.56 |
| 1679529600000 | 1001.22 |
| 1679616000000 | 976.06 |
| 1679875200000 | 990.59 |
| 1679961600000 | 995.8 |
| 1680048000000 | 1005.8 |
| 1680134400000 | 1029.66 |
| 1680220800000 | 1032.13 |
| 1680480000000 | 1029.79 |
| 1680566400000 | 1041.6099 |
| 1680652800000 | 1052.66 |
| 1680739200000 | 1065.81 |
| 1681171200000 | 1067.96 |
| 1681257600000 | 1080.58 |
| 1681344000000 | 1077.14 |
| 1681430400000 | 1058.55 |
| 1681689600000 | 1052.97 |
| 1681776000000 | 1056.21 |
| 1681862400000 | 1066.76 |
| 1681948800000 | 1072.14 |
| 1682035200000 | 1077.55 |
| 1682294400000 | 1081.46 |
| 1682380800000 | 1079.05 |
| 1682467200000 | 1084.19 |
| 1682553600000 | 1087.01 |
| 1682640000000 | 1092.98 |
| 1682899200000 | 1088.29 |
| 1682985600000 | 1076.74 |
| 1683072000000 | 1084.32 |
| 1683158400000 | 1090.95 |
| 1683244800000 | 1094.33 |
| 1683504000000 | 1093.2 |
| 1683590400000 | 1090.57 |
| 1683676800000 | 1090.67 |
| 1683763200000 | 1082.8599 |
| 1683849600000 | 1086.53 |
| 1684108800000 | 1087.88 |
| 1684195200000 | 1086.3599 |
| 1684281600000 | 1069.42 |
| 1684368000000 | 1045.76 |
| 1684454400000 | 1055.6 |
| 1684713600000 | 1056.41 |
| 1684800000000 | 1055.4 |
| 1684886400000 | 1040.75 |
| 1684972800000 | 1022.43 |
| 1685059200000 | 1022.42 |
| 1685318400000 | 1024.13 |
| 1685404800000 | 1033.79 |
| 1685491200000 | 1023.94 |
| 1685577600000 | 1036.26 |
| 1685664000000 | 1039.8699 |
| 1685923200000 | 1037.51 |
| 1686009600000 | 1042.74 |
| 1686096000000 | 1036.6199 |
| 1686182400000 | 1044.34 |
| 1686268800000 | 1050.76 |
| 1686528000000 | 1050 |
| 1686614400000 | 1049.94 |
| 1686700800000 | 1060.55 |
| 1686787200000 | 1064.95 |
| 1686873600000 | 1079.59 |
| 1687132800000 | 1069.6099 |
| 1687219200000 | 1074.99 |
| 1687305600000 | 1070.8 |
| 1687392000000 | 1064.8 |
| 1687478400000 | 1052.68 |
| 1687737600000 | 1055.69 |
| 1687824000000 | 1067.58 |
| 1687910400000 | 1067.82 |
| 1687996800000 | 1063.75 |
| 1688083200000 | 1074.09 |
| 1688342400000 | 1082.48 |
| 1688428800000 | 1084.16 |
| 1688515200000 | 1061.1 |
| 1688601600000 | 1045.1 |
| 1688688000000 | 1045.1 |
| 1688947200000 | 1040.39 |
| 1689033600000 | 1046.73 |
| 1689120000000 | 1070.3599 |
| 1689206400000 | 1089.09 |
| 1689292800000 | 1089.63 |
| 1689552000000 | 1082.3599 |
| 1689638400000 | 1081.76 |
| 1689724800000 | 1083.1099 |
| 1689811200000 | 1087.44 |
| 1689897600000 | 1093.41 |
| 1690156800000 | 1090.31 |
| 1690243200000 | 1085.8699 |
| 1690329600000 | 1093.19 |
| 1690416000000 | 1085.57 |
| 1690502400000 | 1077.75 |
| 1690761600000 | 1076.39 |
| 1690848000000 | 1061.27 |
| 1690934400000 | 1034.05 |
| 1691020800000 | 1020.22 |
| 1691107200000 | 1031.42 |
| 1691366400000 | 1025.73 |
| 1691452800000 | 1025.53 |
| 1691539200000 | 1030.57 |
| 1691625600000 | 1042.41 |
| 1691712000000 | 1032.48 |
| 1691971200000 | 1025.64 |
| 1692057600000 | 1016.27 |
| 1692144000000 | 1014.19 |
| 1692230400000 | 1002.49 |
| 1692316800000 | 1005.14 |
| 1692576000000 | 1003.82 |
| 1692662400000 | 1006.69 |
| 1692748800000 | 1017.59 |
| 1692835200000 | 1020.54 |
| 1692921600000 | 1020.61 |
| 1693180800000 | 1027.3599 |
| 1693267200000 | 1043.04 |
| 1693353600000 | 1032.83 |
| 1693440000000 | 1027.69 |
| 1693526400000 | 1017.21 |
| 1693785600000 | 1007.23 |
| 1693872000000 | 990.68 |
| 1693958400000 | 990.17 |
| 1694044800000 | 1003.24 |
| 1694131200000 | 1010.15 |
| 1694390400000 | 1012.86 |
| 1694476800000 | 1007.48 |
| 1694563200000 | 1007.86 |
| 1694649600000 | 1025.16 |
| 1694736000000 | 1024.18 |
| 1694995200000 | 1017.93 |
| 1695081600000 | 1023.7 |
| 1695168000000 | 1036.05 |
| 1695254400000 | 1012.37 |
| 1695340800000 | 1002.92 |
| 1695600000000 | 980.71 |
| 1695686400000 | 978.38 |
| 1695772800000 | 954.59 |
| 1695859200000 | 948.79 |
| 1695945600000 | 959.66 |
| 1696204800000 | 925.24 |
| 1696291200000 | 898.34 |
| 1696377600000 | 903.7 |
| 1696464000000 | 915.8 |
| 1696550400000 | 915.78 |
| 1696809600000 | 924.98 |
| 1696896000000 | 952.74 |
| 1696982400000 | 962.26 |
| 1697068800000 | 949.36 |
| 1697155200000 | 943.82 |
| 1697414400000 | 948.63 |
| 1697500800000 | 951.1 |
| 1697587200000 | 941.62 |
| 1697673600000 | 943.77 |
| 1697760000000 | 939.04 |
| 1698019200000 | 939.06 |
| 1698105600000 | 952.5 |
| 1698192000000 | 953.77 |
| 1698278400000 | 953.17 |
| 1698364800000 | 952.52 |
| 1698624000000 | 959.41 |
| 1698710400000 | 964.02 |
| 1698796800000 | 966.12 |
| 1698883200000 | 983.39 |
| 1698969600000 | 998.89 |
| 1699228800000 | 993.6 |
| 1699315200000 | 984.49 |
| 1699401600000 | 976.02 |
| 1699488000000 | 990.03 |
| 1699574400000 | 985.63 |
| 1699833600000 | 988.44 |
| 1699920000000 | 1020.49 |
| 1700006400000 | 1020.76 |
| 1700092800000 | 1033.27 |
| 1700179200000 | 1042.52 |
| 1700438400000 | 1050.3599 |
| 1700524800000 | 1045.16 |
| 1700611200000 | 1038.59 |
| 1700697600000 | 1046.34 |
| 1700784000000 | 1053.56 |
| 1701043200000 | 1058.54 |
| 1701129600000 | 1069.31 |
| 1701216000000 | 1070.59 |
| 1701302400000 | 1068.44 |
| 1701388800000 | 1068.74 |
| 1701648000000 | 1069.38 |
| 1701734400000 | 1074.76 |
| 1701820800000 | 1081.45 |
| 1701907200000 | 1084.73 |
| 1701993600000 | 1086.08 |
| 1702252800000 | 1076.33 |
| 1702339200000 | 1076.56 |
| 1702425600000 | 1085.5 |
| 1702512000000 | 1119.16 |
| 1702598400000 | 1105.42 |
| 1702857600000 | 1090.85 |
| 1702944000000 | 1102.96 |
| 1703030400000 | 1101.76 |
| 1703116800000 | 1101.49 |
| 1703203200000 | 1107.77 |
| 1703635200000 | 1115.82 |
| 1703721600000 | 1112.18 |
| 1703808000000 | 1108.21 |
| 1704153600000 | 1093.8 |
| 1704240000000 | 1085.84 |
| 1704326400000 | 1108.58 |
| 1704412800000 | 1113.95 |
| 1704672000000 | 1114.75 |
| 1704758400000 | 1112.57 |
| 1704844800000 | 1111.8 |
| 1704931200000 | 1096.46 |
| 1705017600000 | 1109 |
| 1705276800000 | 1105.16 |
| 1705363200000 | 1086.72 |
| 1705449600000 | 1064.76 |
| 1705536000000 | 1056.39 |
| 1705622400000 | 1062.92 |
| 1705881600000 | 1063.41 |
| 1705968000000 | 1049.25 |
| 1706054400000 | 1058.68 |
| 1706140800000 | 1048.68 |
| 1706227200000 | 1043.54 |
| 1706486400000 | 1037.3599 |
| 1706572800000 | 1042.51 |
| 1706659200000 | 1055.6 |
| 1706745600000 | 1042.71 |
| 1706832000000 | 1031.42 |
| 1707091200000 | 1021.99 |
| 1707177600000 | 1013.47 |
| 1707264000000 | 1007.5 |
| 1707350400000 | 996.1 |
| 1707436800000 | 988.16 |
| 1707696000000 | 993.9 |
| 1707782400000 | 985.71 |
| 1707868800000 | 985.39 |
| 1707955200000 | 996.29 |
| 1708041600000 | 992.19 |
| 1708300800000 | 990.17 |
| 1708387200000 | 1005.35 |
| 1708473600000 | 1004.88 |
| 1708560000000 | 997.05 |
| 1708646400000 | 997.26 |
| 1708905600000 | 987.16 |
| 1708992000000 | 994.36 |
| 1709078400000 | 987.86 |
| 1709164800000 | 992.44 |
| 1709251200000 | 991.56 |
| 1709510400000 | 992.33 |
| 1709596800000 | 1012.18 |
| 1709683200000 | 1022.67 |
| 1709769600000 | 1035.21 |
| 1709856000000 | 1034.66 |
| 1710115200000 | 1028.16 |
| 1710201600000 | 1013.75 |
| 1710288000000 | 1023.58 |
| 1710374400000 | 1017.59 |
| 1710460800000 | 1021.7 |
| 1710720000000 | 1017.56 |
| 1710806400000 | 1011.63 |
| 1710892800000 | 1021.65 |
| 1710979200000 | 1017.64 |
| 1711065600000 | 1024.29 |
| 1711324800000 | 1028.57 |
| 1711411200000 | 1026.59 |
| 1711497600000 | 1039.39 |
| 1711584000000 | 1032.08 |
| 1712016000000 | 1022.12 |
| 1712102400000 | 1022.87 |
| 1712188800000 | 1033.81 |
| 1712275200000 | 1007.51 |
| 1712534400000 | 1012.61 |
| 1712620800000 | 1013.72 |
| 1712707200000 | 991.48 |
| 1712793600000 | 992.08 |
| 1712880000000 | 1005.05 |
| 1713139200000 | 996.77 |
| 1713225600000 | 986.63 |
| 1713312000000 | 989.32 |
| 1713398400000 | 1003.38 |
| 1713484800000 | 1011.4 |
| 1713744000000 | 1012.67 |
| 1713830400000 | 1025.64 |
| 1713916800000 | 1020.86 |
| 1714003200000 | 1019.1 |
| 1714089600000 | 1022.58 |
| 1714348800000 | 1035.77 |
| 1714435200000 | 1026.98 |
| 1714521600000 | 1026.92 |
| 1714608000000 | 1037.34 |
| 1714694400000 | 1049.99 |
| 1714953600000 | 1056.63 |
| 1715040000000 | 1075.22 |
| 1715126400000 | 1078.13 |
| 1715212800000 | 1088.78 |
| 1715299200000 | 1103.24 |
| 1715558400000 | 1102.7 |
| 1715644800000 | 1110.46 |
| 1715731200000 | 1132.25 |
| 1715817600000 | 1135.09 |
| 1715904000000 | 1128.13 |
| 1716163200000 | 1123.4 |
| 1716249600000 | 1121.16 |
| 1716336000000 | 1117.5 |
| 1716422400000 | 1086.38 |
| 1716508800000 | 1073.85 |
| 1716768000000 | 1087.23 |
| 1716854400000 | 1083.1 |
| 1716940800000 | 1057.65 |
| 1717027200000 | 1069.7 |
| 1717113600000 | 1083.15 |
| 1717372800000 | 1094.82 |
| 1717459200000 | 1102.47 |
| 1717545600000 | 1101.46 |
| 1717632000000 | 1098.6 |
| 1717718400000 | 1080.7 |
| 1717977600000 | 1070.18 |
| 1718064000000 | 1056.22 |
| 1718150400000 | 1077.46 |
| 1718236800000 | 1063.1 |
| 1718323200000 | 1043.4 |
| 1718582400000 | 1035.97 |
| 1718668800000 | 1053.79 |
| 1718755200000 | 1053.69 |
| 1718841600000 | 1064.31 |
| 1718928000000 | 1059.01 |
| 1719187200000 | 1067.52 |
| 1719273600000 | 1067.14 |
| 1719360000000 | 1056.93 |
| 1719446400000 | 1045.95 |
| 1719532800000 | 1040.1099 |
| STOXX Europe 600 Utilities | STOXX Europe 600 | |
|---|---|---|
| 2017 | 25.1660118 | 26.3412421 |
| 2018 | -2.9118016 | -15.2679198 |
| 2019 | 27.6636065 | 24.9568485 |
| 2020 | 21.6124452 | 6.8841278 |
| 2021 | 1.2637645 | 16.2291744 |
| 2022 | -13.6899095 | -16.3107758 |
| 2023 | 17.8875276 | 20.1958367 |
| 2024 | 1.6511385 | 14.5318668 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658962 | SX6P | SX6P INDEX | .SX6P |
| Net Return EUR | EU0009658970 | SX6R | SX6R INDEX | .SX6R |
| Net Return USD | EU0009659812 | SX6V | SX6V INDEX | .SX6V |
| Price USD | EU0009659804 | SX6L | SX6L INDEX | .SX6L |
| Gross Return EUR | CH0102634968 | SX6GR | SX6GR INDEX | .SX6GR |
| Gross Return USD | CH0147791609 | SX6GV | .SX6GV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IBERDROLA | Utilities | Spain | 17.255% |
| NATIONAL GRID | Utilities | UK | 14.287% |
| ENEL | Utilities | Italy | 12.376% |
| ENGIE | Utilities | France | 6.532% |
| E.ON | Utilities | Germany | 6.359% |
| SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 5.912% |
| RWE | Utilities | Germany | 5.635% |
| VEOLIA ENVIRONNEMENT | Utilities | France | 5.095% |
| TERNA | Utilities | Italy | 2.620% |
| ORSTED | Utilities | Denmark | 2.506% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.