Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Quality Dividend Growth 70
Index Description
The iSTOXX MUTB Quality Dividend Growth indices select stocks form STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.
Key facts
- The index provides targeted exposure to stocks that comply with dividend quality, fundamental, and price stability criteria.
- During periodic rebalancing, priority is given to high dividend growth stocks.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Quality Dividend Growth 70 | N/A | 179.3 | 2.6 | 2.5 | 4.2 | 1.7 | 2.3 | 1.0 | 71.8 |
| STOXX Japan 600 | 951,009.8 | 816,366.1 | 1,360.6 | 448.7 | 31,926.1 | 121.2 | 3.9 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Chemicals | 14.6 |
|---|---|
| Automobiles and Parts | 11.8 |
| Industrial Goods and Services | 11.7 |
| Banks | 10.9 |
| Construction and Materials | 8.8 |
| Consumer Products and Services | 7.1 |
| Real Estate | 5.4 |
| Financial Services | 5.0 |
| Food, Beverage and Tobacco | 4.4 |
| Basic Resources | 4.1 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Quality Dividend Growth 70 | 6.0 | 9.4 | 7.8 | 57.4 | 123.3 | N/A | N/A | 7.8 | 16.3 | 17.4 |
| STOXX Japan 600 | 3.0 | 5.1 | 4.8 | 49.5 | 95.4 | N/A | N/A | 4.9 | 14.5 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Quality Dividend Growth 70 | N/A | N/A | 22.5 | 16.9 | 16.6 | N/A | N/A | 0.2 | 0.7 | 0.8 |
| STOXX Japan 600 | N/A | N/A | 27.1 | 19.6 | 18.4 | N/A | N/A | 0.1 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Quality Dividend Growth 70 | 0.9 | 1.0 | 1.0 | 0.9 | 0.9 | 6.5 | 7.1 | 7.8 | 7.0 | 7.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Quality Dividend Growth 70 | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 4.8 | 0.7 | 0.0 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of July 31, 2025
ISTOXX INDICES
iSTOXX MUTB Japan Quality Dividend Growth 70
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Quality Dividend Growth 70 | 12.0 | 11.3 | 12.0 | 11.3 | 1.0 | 3.1 | 0.6 | 21.2 |
| STOXX Japan 600 | 15.7 | 15.6 | 14.9 | 15.4 | 1.5 | 1.9 | 1.1 | 25.0 |
Performance and annual returns
| iSTOXX MUTB Japan Quality Dividend Growth 70 | |
|---|---|
| 1388361600000 | 100 |
| 1388448000000 | 100 |
| 1388620800000 | 100 |
| 1388707200000 | 100 |
| 1388966400000 | 99.49 |
| 1389052800000 | 98.81 |
| 1389139200000 | 100.33 |
| 1389225600000 | 99.76 |
| 1389312000000 | 99.76 |
| 1389571200000 | 99.76 |
| 1389657600000 | 97.93 |
| 1389744000000 | 99.56 |
| 1389830400000 | 99.88 |
| 1389916800000 | 100.43 |
| 1390176000000 | 100.14 |
| 1390262400000 | 100.61 |
| 1390348800000 | 100.85 |
| 1390435200000 | 99.81 |
| 1390521600000 | 98.32 |
| 1390780800000 | 95.95 |
| 1390867200000 | 95.63 |
| 1390953600000 | 98.28 |
| 1391040000000 | 96.04 |
| 1391126400000 | 96.19 |
| 1391385600000 | 94.8 |
| 1391472000000 | 90.62 |
| 1391558400000 | 91.92 |
| 1391644800000 | 91.75 |
| 1391731200000 | 93.39 |
| 1391990400000 | 94.6 |
| 1392076800000 | 94.6 |
| 1392163200000 | 95.78 |
| 1392249600000 | 94.78 |
| 1392336000000 | 93.76 |
| 1392595200000 | 94.27 |
| 1392681600000 | 96.16 |
| 1392768000000 | 96.14 |
| 1392854400000 | 94.62 |
| 1392940800000 | 96.82 |
| 1393200000000 | 96.79 |
| 1393286400000 | 97.86 |
| 1393372800000 | 97.26 |
| 1393459200000 | 96.57 |
| 1393545600000 | 96.3 |
| 1393804800000 | 95.18 |
| 1393891200000 | 95.72 |
| 1393977600000 | 96.5 |
| 1394064000000 | 97.35 |
| 1394150400000 | 98.23 |
| 1394409600000 | 97.69 |
| 1394496000000 | 98.36 |
| 1394582400000 | 96.38 |
| 1394668800000 | 96.41 |
| 1394755200000 | 93.48 |
| 1395014400000 | 92.58 |
| 1395100800000 | 93.61 |
| 1395187200000 | 93.61 |
| 1395273600000 | 92.25 |
| 1395360000000 | 92.25 |
| 1395619200000 | 93.46 |
| 1395705600000 | 93.29 |
| 1395792000000 | 93.7 |
| 1395878400000 | 94.31 |
| 1395964800000 | 95.22 |
| 1396224000000 | 96.21 |
| 1396310400000 | 95.68 |
| 1396396800000 | 95.79 |
| 1396483200000 | 96.16 |
| 1396569600000 | 96.04 |
| 1396828800000 | 95.18 |
| 1396915200000 | 93.91 |
| 1397001600000 | 92.36 |
| 1397088000000 | 92.7 |
| 1397174400000 | 91.93 |
| 1397433600000 | 91.93 |
| 1397520000000 | 92.21 |
| 1397606400000 | 94.07 |
| 1397692800000 | 94.2 |
| 1397779200000 | 94.65 |
| 1398038400000 | 94.35 |
| 1398124800000 | 93.81 |
| 1398211200000 | 94.49 |
| 1398297600000 | 94.32 |
| 1398384000000 | 95.01 |
| 1398643200000 | 94.83 |
| 1398729600000 | 94.83 |
| 1398816000000 | 95.3 |
| 1398902400000 | 96.43 |
| 1398988800000 | 96.05 |
| 1399248000000 | 96.05 |
| 1399334400000 | 96.05 |
| 1399420800000 | 94.34 |
| 1399507200000 | 95.25 |
| 1399593600000 | 95.67 |
| 1399852800000 | 95.09 |
| 1399939200000 | 96.35 |
| 1400025600000 | 96.68 |
| 1400112000000 | 96.51 |
| 1400198400000 | 95.22 |
| 1400457600000 | 94.96 |
| 1400544000000 | 95.39 |
| 1400630400000 | 95.31 |
| 1400716800000 | 96.6 |
| 1400803200000 | 97.68 |
| 1401062400000 | 98.58 |
| 1401148800000 | 98.56 |
| 1401235200000 | 99.02 |
| 1401321600000 | 98.77 |
| 1401408000000 | 98.81 |
| 1401667200000 | 100.24 |
| 1401753600000 | 100.86 |
| 1401840000000 | 101.04 |
| 1401926400000 | 100.73 |
| 1402012800000 | 100.6 |
| 1402272000000 | 100.46 |
| 1402358400000 | 100.05 |
| 1402444800000 | 100.77 |
| 1402531200000 | 100.61 |
| 1402617600000 | 101.2 |
| 1402876800000 | 100.62 |
| 1402963200000 | 101.23 |
| 1403049600000 | 101.86 |
| 1403136000000 | 102.94 |
| 1403222400000 | 102.67 |
| 1403481600000 | 102.83 |
| 1403568000000 | 103.2 |
| 1403654400000 | 102.77 |
| 1403740800000 | 102.9 |
| 1403827200000 | 102.1 |
| 1404086400000 | 103 |
| 1404172800000 | 104.12 |
| 1404259200000 | 104.58 |
| 1404345600000 | 104.22 |
| 1404432000000 | 104.78 |
| 1404691200000 | 104.31 |
| 1404777600000 | 103.98 |
| 1404864000000 | 103.74 |
| 1404950400000 | 102.76 |
| 1405036800000 | 102.75 |
| 1405296000000 | 103.55 |
| 1405382400000 | 104.29 |
| 1405468800000 | 104.16 |
| 1405555200000 | 104.36 |
| 1405641600000 | 103.47 |
| 1405900800000 | 103.47 |
| 1405987200000 | 104.2 |
| 1406073600000 | 104.14 |
| 1406160000000 | 103.88 |
| 1406246400000 | 104.93 |
| 1406505600000 | 105.24 |
| 1406592000000 | 105.73 |
| 1406678400000 | 105.7 |
| 1406764800000 | 105.36 |
| 1406851200000 | 104.69 |
| 1407110400000 | 104.79 |
| 1407196800000 | 103.76 |
| 1407283200000 | 103.1 |
| 1407369600000 | 103.62 |
| 1407456000000 | 101.64 |
| 1407715200000 | 103.89 |
| 1407801600000 | 104.52 |
| 1407888000000 | 104.53 |
| 1407974400000 | 105.22 |
| 1408060800000 | 105.11 |
| 1408320000000 | 105.14 |
| 1408406400000 | 105.56 |
| 1408492800000 | 105.35 |
| 1408579200000 | 106.08 |
| 1408665600000 | 105.64 |
| 1408924800000 | 105.81 |
| 1409011200000 | 105.36 |
| 1409097600000 | 105.34 |
| 1409184000000 | 105.03 |
| 1409270400000 | 104.81 |
| 1409529600000 | 105.28 |
| 1409616000000 | 106.02 |
| 1409702400000 | 106.13 |
| 1409788800000 | 105.75 |
| 1409875200000 | 105.39 |
| 1410134400000 | 105.68 |
| 1410220800000 | 105.61 |
| 1410307200000 | 106.31 |
| 1410393600000 | 106.48 |
| 1410480000000 | 106.44 |
| 1410739200000 | 106.44 |
| 1410825600000 | 106.3 |
| 1410912000000 | 106.09 |
| 1410998400000 | 106.97 |
| 1411084800000 | 108 |
| 1411344000000 | 108.24 |
| 1411430400000 | 108.24 |
| 1411516800000 | 108 |
| 1411603200000 | 109.62 |
| 1411689600000 | 108.06 |
| 1411948800000 | 108.51 |
| 1412035200000 | 107.51 |
| 1412121600000 | 106.91 |
| 1412208000000 | 104.23 |
| 1412294400000 | 104.61 |
| 1412553600000 | 105.65 |
| 1412640000000 | 105.31 |
| 1412726400000 | 104.15 |
| 1412812800000 | 103.13 |
| 1412899200000 | 101.86 |
| 1413158400000 | 101.86 |
| 1413244800000 | 99.84 |
| 1413331200000 | 100.4 |
| 1413417600000 | 98.1 |
| 1413504000000 | 96.51 |
| 1413763200000 | 100.01 |
| 1413849600000 | 98.5 |
| 1413936000000 | 101.04 |
| 1414022400000 | 100.8 |
| 1414108800000 | 101.62 |
| 1414368000000 | 102.87 |
| 1414454400000 | 102.64 |
| 1414540800000 | 104.13 |
| 1414627200000 | 104.98 |
| 1414713600000 | 108.69 |
| 1414972800000 | 108.69 |
| 1415059200000 | 110.93 |
| 1415145600000 | 111.35 |
| 1415232000000 | 109.97 |
| 1415318400000 | 110.79 |
| 1415577600000 | 110.46 |
| 1415664000000 | 111.38 |
| 1415750400000 | 111.33 |
| 1415836800000 | 112.26 |
| 1415923200000 | 113.42 |
| 1416182400000 | 110.67 |
| 1416268800000 | 112.96 |
| 1416355200000 | 112.71 |
| 1416441600000 | 112.91 |
| 1416528000000 | 113.03 |
| 1416787200000 | 113.03 |
| 1416873600000 | 113.4 |
| 1416960000000 | 113.46 |
| 1417046400000 | 112.27 |
| 1417132800000 | 113.55 |
| 1417392000000 | 114.5 |
| 1417478400000 | 115.32 |
| 1417564800000 | 115.44 |
| 1417651200000 | 116.4 |
| 1417737600000 | 116.58 |
| 1417996800000 | 117.17 |
| 1418083200000 | 116.94 |
| 1418169600000 | 114.21 |
| 1418256000000 | 113.33 |
| 1418342400000 | 113.23 |
| 1418601600000 | 111.75 |
| 1418688000000 | 109.72 |
| 1418774400000 | 109.93 |
| 1418860800000 | 111.97 |
| 1418947200000 | 114.14 |
| 1419206400000 | 114.56 |
| 1419292800000 | 114.56 |
| 1419379200000 | 115.55 |
| 1419465600000 | 115.24 |
| 1419552000000 | 115.63 |
| 1419811200000 | 115.49 |
| 1419897600000 | 114.45 |
| 1419984000000 | 114.45 |
| 1420156800000 | 114.45 |
| 1420416000000 | 113.99 |
| 1420502400000 | 110.59 |
| 1420588800000 | 110.62 |
| 1420675200000 | 112.15 |
| 1420761600000 | 112.31 |
| 1421020800000 | 112.31 |
| 1421107200000 | 111.93 |
| 1421193600000 | 110.8 |
| 1421280000000 | 112.44 |
| 1421366400000 | 111.53 |
| 1421625600000 | 112.6 |
| 1421712000000 | 114.78 |
| 1421798400000 | 114.19 |
| 1421884800000 | 114.02 |
| 1421971200000 | 115.08 |
| 1422230400000 | 115.23 |
| 1422316800000 | 116.87 |
| 1422403200000 | 116.99 |
| 1422489600000 | 116.32 |
| 1422576000000 | 117.24 |
| 1422835200000 | 116.85 |
| 1422921600000 | 116.1 |
| 1423008000000 | 118.01 |
| 1423094400000 | 117.49 |
| 1423180800000 | 118.51 |
| 1423440000000 | 119.48 |
| 1423526400000 | 119.66 |
| 1423612800000 | 119.66 |
| 1423699200000 | 120.95 |
| 1423785600000 | 120.93 |
| 1424044800000 | 122.08 |
| 1424131200000 | 122.12 |
| 1424217600000 | 123.69 |
| 1424304000000 | 124.41 |
| 1424390400000 | 124.58 |
| 1424649600000 | 124.8 |
| 1424736000000 | 124.91 |
| 1424822400000 | 125 |
| 1424908800000 | 125.89 |
| 1424995200000 | 125.78 |
| 1425254400000 | 126.56 |
| 1425340800000 | 127.42 |
| 1425427200000 | 126.52 |
| 1425513600000 | 127.25 |
| 1425600000000 | 128.66 |
| 1425859200000 | 127.66 |
| 1425945600000 | 127.24 |
| 1426032000000 | 127.03 |
| 1426118400000 | 128.76 |
| 1426204800000 | 129.26 |
| 1426464000000 | 129.06 |
| 1426550400000 | 129.75 |
| 1426636800000 | 130.26 |
| 1426723200000 | 129.65 |
| 1426809600000 | 129.63 |
| 1427068800000 | 130.76 |
| 1427155200000 | 130.39 |
| 1427241600000 | 130.95 |
| 1427328000000 | 128.97 |
| 1427414400000 | 127.29 |
| 1427673600000 | 127.88 |
| 1427760000000 | 127.42 |
| 1427846400000 | 125.86 |
| 1427932800000 | 128.07 |
| 1428019200000 | 129.03 |
| 1428278400000 | 129.26 |
| 1428364800000 | 130.75 |
| 1428451200000 | 131.94 |
| 1428537600000 | 132.93 |
| 1428624000000 | 132.54 |
| 1428883200000 | 132.36 |
| 1428969600000 | 132.83 |
| 1429056000000 | 132.46 |
| 1429142400000 | 133.69 |
| 1429228800000 | 132.94 |
| 1429488000000 | 132.04 |
| 1429574400000 | 134.16 |
| 1429660800000 | 134.76 |
| 1429747200000 | 135.03 |
| 1429833600000 | 134.63 |
| 1430092800000 | 134.75 |
| 1430179200000 | 135.2 |
| 1430265600000 | 135.2 |
| 1430352000000 | 132.76 |
| 1430438400000 | 132.06 |
| 1430697600000 | 132.06 |
| 1430784000000 | 132.06 |
| 1430870400000 | 132.06 |
| 1430956800000 | 131.65 |
| 1431043200000 | 132.22 |
| 1431302400000 | 133.59 |
| 1431388800000 | 133.7 |
| 1431475200000 | 134.19 |
| 1431561600000 | 133.53 |
| 1431648000000 | 134.71 |
| 1431907200000 | 136.38 |
| 1431993600000 | 137.05 |
| 1432080000000 | 138.06 |
| 1432166400000 | 138.51 |
| 1432252800000 | 138.59 |
| 1432512000000 | 139.18 |
| 1432598400000 | 139.1 |
| 1432684800000 | 139.09 |
| 1432771200000 | 139.56 |
| 1432857600000 | 139.52 |
| 1433116800000 | 140.08 |
| 1433203200000 | 140.11 |
| 1433289600000 | 139.53 |
| 1433376000000 | 139.79 |
| 1433462400000 | 139.27 |
| 1433721600000 | 138.83 |
| 1433808000000 | 136.68 |
| 1433894400000 | 135.91 |
| 1433980800000 | 137.95 |
| 1434067200000 | 137.84 |
| 1434326400000 | 137.58 |
| 1434412800000 | 136.62 |
| 1434499200000 | 136.19 |
| 1434585600000 | 135.28 |
| 1434672000000 | 136.44 |
| 1434931200000 | 137.62 |
| 1435017600000 | 139.56 |
| 1435104000000 | 140.29 |
| 1435190400000 | 139.67 |
| 1435276800000 | 139.34 |
| 1435536000000 | 136.07 |
| 1435622400000 | 136.77 |
| 1435708800000 | 137.08 |
| 1435795200000 | 138.2 |
| 1435881600000 | 138.49 |
| 1436140800000 | 136.1 |
| 1436227200000 | 137.23 |
| 1436313600000 | 132.9 |
| 1436400000000 | 132.33 |
| 1436486400000 | 133 |
| 1436745600000 | 135.23 |
| 1436832000000 | 137.41 |
| 1436918400000 | 138.18 |
| 1437004800000 | 139.2 |
| 1437091200000 | 139.17 |
| 1437350400000 | 139.17 |
| 1437436800000 | 140.1 |
| 1437523200000 | 138.63 |
| 1437609600000 | 138.98 |
| 1437696000000 | 138.21 |
| 1437955200000 | 137.02 |
| 1438041600000 | 136.15 |
| 1438128000000 | 136.7 |
| 1438214400000 | 137.82 |
| 1438300800000 | 138.61 |
| 1438560000000 | 139.38 |
| 1438646400000 | 139.84 |
| 1438732800000 | 140.84 |
| 1438819200000 | 142.01 |
| 1438905600000 | 142.55 |
| 1439164800000 | 143.55 |
| 1439251200000 | 143.78 |
| 1439337600000 | 142.19 |
| 1439424000000 | 142.34 |
| 1439510400000 | 141.73 |
| 1439769600000 | 142.68 |
| 1439856000000 | 142.73 |
| 1439942400000 | 140.71 |
| 1440028800000 | 138.33 |
| 1440115200000 | 134.43 |
| 1440374400000 | 127.44 |
| 1440460800000 | 122.95 |
| 1440547200000 | 126.08 |
| 1440633600000 | 127.84 |
| 1440720000000 | 132.11 |
| 1440979200000 | 131.16 |
| 1441065600000 | 126.38 |
| 1441152000000 | 125.31 |
| 1441238400000 | 126.38 |
| 1441324800000 | 124.01 |
| 1441584000000 | 124.73 |
| 1441670400000 | 122.58 |
| 1441756800000 | 130.04 |
| 1441843200000 | 128.29 |
| 1441929600000 | 128.28 |
| 1442188800000 | 126.96 |
| 1442275200000 | 127.06 |
| 1442361600000 | 127.89 |
| 1442448000000 | 128.97 |
| 1442534400000 | 126.62 |
| 1442793600000 | 126.62 |
| 1442880000000 | 126.62 |
| 1442966400000 | 126.62 |
| 1443052800000 | 123.81 |
| 1443139200000 | 125.95 |
| 1443398400000 | 124.49 |
| 1443484800000 | 119.11 |
| 1443571200000 | 122.08 |
| 1443657600000 | 123.57 |
| 1443744000000 | 123.55 |
| 1444003200000 | 125.31 |
| 1444089600000 | 126.02 |
| 1444176000000 | 127.68 |
| 1444262400000 | 126.8 |
| 1444348800000 | 130.39 |
| 1444608000000 | 130.39 |
| 1444694400000 | 129.41 |
| 1444780800000 | 126.81 |
| 1444867200000 | 128.21 |
| 1444953600000 | 129.34 |
| 1445212800000 | 128.17 |
| 1445299200000 | 128.41 |
| 1445385600000 | 130.73 |
| 1445472000000 | 129.97 |
| 1445558400000 | 132.3 |
| 1445817600000 | 133.02 |
| 1445904000000 | 131.82 |
| 1445990400000 | 132.07 |
| 1446076800000 | 132.54 |
| 1446163200000 | 133.62 |
| 1446422400000 | 130.61 |
| 1446508800000 | 130.61 |
| 1446595200000 | 131.52 |
| 1446681600000 | 132.93 |
| 1446768000000 | 134.01 |
| 1447027200000 | 135.87 |
| 1447113600000 | 135.66 |
| 1447200000000 | 136.29 |
| 1447286400000 | 136.15 |
| 1447372800000 | 135.37 |
| 1447632000000 | 134.48 |
| 1447718400000 | 135.27 |
| 1447804800000 | 135.29 |
| 1447891200000 | 136.6 |
| 1447977600000 | 136.84 |
| 1448236800000 | 136.84 |
| 1448323200000 | 137.01 |
| 1448409600000 | 136.29 |
| 1448496000000 | 137.06 |
| 1448582400000 | 136.55 |
| 1448841600000 | 135.36 |
| 1448928000000 | 137.1 |
| 1449014400000 | 137.29 |
| 1449100800000 | 137.8 |
| 1449187200000 | 135.45 |
| 1449446400000 | 136.45 |
| 1449532800000 | 135.29 |
| 1449619200000 | 134.17 |
| 1449705600000 | 132.91 |
| 1449792000000 | 133.66 |
| 1450051200000 | 132.32 |
| 1450137600000 | 130.2 |
| 1450224000000 | 133.75 |
| 1450310400000 | 135.59 |
| 1450396800000 | 133.56 |
| 1450656000000 | 133.09 |
| 1450742400000 | 133.64 |
| 1450828800000 | 133.64 |
| 1450915200000 | 132.75 |
| 1451001600000 | 132.08 |
| 1451260800000 | 133.22 |
| 1451347200000 | 134.6 |
| 1451433600000 | 134.54 |
| 1451520000000 | 134.54 |
| 1451865600000 | 131.54 |
| 1451952000000 | 131.45 |
| 1452038400000 | 129.7 |
| 1452124800000 | 126.68 |
| 1452211200000 | 125.86 |
| 1452470400000 | 125.86 |
| 1452556800000 | 122.19 |
| 1452643200000 | 125.66 |
| 1452729600000 | 122.93 |
| 1452816000000 | 122.76 |
| 1453075200000 | 121.68 |
| 1453161600000 | 122.24 |
| 1453248000000 | 117.99 |
| 1453334400000 | 114.83 |
| 1453420800000 | 120.79 |
| 1453680000000 | 122.32 |
| 1453766400000 | 119.39 |
| 1453852800000 | 123.31 |
| 1453939200000 | 122.8 |
| 1454025600000 | 125.72 |
| 1454284800000 | 127.34 |
| 1454371200000 | 125.44 |
| 1454457600000 | 121.31 |
| 1454544000000 | 120.6 |
| 1454630400000 | 119.43 |
| 1454889600000 | 120.16 |
| 1454976000000 | 113.68 |
| 1455062400000 | 109.94 |
| 1455148800000 | 109.94 |
| 1455235200000 | 104.04 |
| 1455494400000 | 113.14 |
| 1455580800000 | 113.68 |
| 1455667200000 | 112.47 |
| 1455753600000 | 115.1 |
| 1455840000000 | 112.91 |
| 1456099200000 | 113.52 |
| 1456185600000 | 113.12 |
| 1456272000000 | 112.65 |
| 1456358400000 | 114.32 |
| 1456444800000 | 114.28 |
| 1456704000000 | 113.19 |
| 1456790400000 | 113.12 |
| 1456876800000 | 117.42 |
| 1456963200000 | 119.32 |
| 1457049600000 | 120.33 |
| 1457308800000 | 119.85 |
| 1457395200000 | 118.75 |
| 1457481600000 | 117.11 |
| 1457568000000 | 118.72 |
| 1457654400000 | 119.37 |
| 1457913600000 | 121.04 |
| 1458000000000 | 120.09 |
| 1458086400000 | 118.68 |
| 1458172800000 | 118.77 |
| 1458259200000 | 118.06 |
| 1458518400000 | 118.06 |
| 1458604800000 | 119.99 |
| 1458691200000 | 119.27 |
| 1458777600000 | 117.75 |
| 1458864000000 | 118.9 |
| 1459123200000 | 120.25 |
| 1459209600000 | 119.6 |
| 1459296000000 | 117.6 |
| 1459382400000 | 117.17 |
| 1459468800000 | 113.4 |
| 1459728000000 | 113.23 |
| 1459814400000 | 109.99 |
| 1459900800000 | 109.88 |
| 1459987200000 | 110.06 |
| 1460073600000 | 111.25 |
| 1460332800000 | 110.74 |
| 1460419200000 | 112.58 |
| 1460505600000 | 115.74 |
| 1460592000000 | 119.2 |
| 1460678400000 | 118.32 |
| 1460937600000 | 114.93 |
| 1461024000000 | 118.75 |
| 1461110400000 | 118.69 |
| 1461196800000 | 121.24 |
| 1461283200000 | 122.72 |
| 1461542400000 | 122.51 |
| 1461628800000 | 121.22 |
| 1461715200000 | 120.61 |
| 1461801600000 | 116.22 |
| 1461888000000 | 116.22 |
| 1462147200000 | 112.83 |
| 1462233600000 | 112.83 |
| 1462320000000 | 112.83 |
| 1462406400000 | 112.83 |
| 1462492800000 | 112.47 |
| 1462752000000 | 112.89 |
| 1462838400000 | 115.27 |
| 1462924800000 | 115.52 |
| 1463011200000 | 115.74 |
| 1463097600000 | 114.15 |
| 1463356800000 | 114.37 |
| 1463443200000 | 115.3 |
| 1463529600000 | 115.75 |
| 1463616000000 | 115.44 |
| 1463702400000 | 115.92 |
| 1463961600000 | 115.53 |
| 1464048000000 | 114.52 |
| 1464134400000 | 115.91 |
| 1464220800000 | 115.9 |
| 1464307200000 | 116.4 |
| 1464566400000 | 117.59 |
| 1464652800000 | 118.84 |
| 1464739200000 | 117.53 |
| 1464825600000 | 114.81 |
| 1464912000000 | 115.14 |
| 1465171200000 | 114.59 |
| 1465257600000 | 115.32 |
| 1465344000000 | 116.21 |
| 1465430400000 | 114.86 |
| 1465516800000 | 114.18 |
| 1465776000000 | 110.04 |
| 1465862400000 | 109.09 |
| 1465948800000 | 109.45 |
| 1466035200000 | 106.39 |
| 1466121600000 | 107.43 |
| 1466380800000 | 109.87 |
| 1466467200000 | 110.6 |
| 1466553600000 | 109.65 |
| 1466640000000 | 111.06 |
| 1466726400000 | 103.14 |
| 1466985600000 | 104.47 |
| 1467072000000 | 103.98 |
| 1467158400000 | 105.8 |
| 1467244800000 | 105.82 |
| 1467331200000 | 106.51 |
| 1467590400000 | 107 |
| 1467676800000 | 106.29 |
| 1467763200000 | 103.68 |
| 1467849600000 | 102.9 |
| 1467936000000 | 101.91 |
| 1468195200000 | 105.79 |
| 1468281600000 | 109.1 |
| 1468368000000 | 111.32 |
| 1468454400000 | 112.28 |
| 1468540800000 | 113.67 |
| 1468800000000 | 113.67 |
| 1468886400000 | 114.48 |
| 1468972800000 | 114.01 |
| 1469059200000 | 115.79 |
| 1469145600000 | 114.37 |
| 1469404800000 | 114.73 |
| 1469491200000 | 112.29 |
| 1469577600000 | 114.21 |
| 1469664000000 | 113.58 |
| 1469750400000 | 115.71 |
| 1470009600000 | 115.85 |
| 1470096000000 | 113.13 |
| 1470182400000 | 110.45 |
| 1470268800000 | 113.35 |
| 1470355200000 | 112.73 |
| 1470614400000 | 116.44 |
| 1470700800000 | 117.55 |
| 1470787200000 | 116.63 |
| 1470873600000 | 116.63 |
| 1470960000000 | 116.99 |
| 1471219200000 | 116.51 |
| 1471305600000 | 115.38 |
| 1471392000000 | 118.06 |
| 1471478400000 | 116.49 |
| 1471564800000 | 117.62 |
| 1471824000000 | 118.26 |
| 1471910400000 | 116.62 |
| 1471996800000 | 117.71 |
| 1472083200000 | 117.75 |
| 1472169600000 | 116.44 |
| 1472428800000 | 119.65 |
| 1472515200000 | 119.78 |
| 1472601600000 | 121.83 |
| 1472688000000 | 122.31 |
| 1472774400000 | 122.44 |
| 1473033600000 | 122.86 |
| 1473120000000 | 123.66 |
| 1473206400000 | 122.39 |
| 1473292800000 | 122.27 |
| 1473379200000 | 122.67 |
| 1473638400000 | 120.56 |
| 1473724800000 | 120.23 |
| 1473811200000 | 119.67 |
| 1473897600000 | 118.2 |
| 1473984000000 | 119.15 |
| 1474243200000 | 119.15 |
| 1474329600000 | 119.58 |
| 1474416000000 | 123.83 |
| 1474502400000 | 123.83 |
| 1474588800000 | 123.1 |
| 1474848000000 | 121.48 |
| 1474934400000 | 122.19 |
| 1475020800000 | 119.73 |
| 1475107200000 | 121.32 |
| 1475193600000 | 119.33 |
| 1475452800000 | 119.77 |
| 1475539200000 | 120.79 |
| 1475625600000 | 122.27 |
| 1475712000000 | 122.94 |
| 1475798400000 | 123.17 |
| 1476057600000 | 123.17 |
| 1476144000000 | 123.35 |
| 1476230400000 | 121.69 |
| 1476316800000 | 121.55 |
| 1476403200000 | 122.05 |
| 1476662400000 | 122.83 |
| 1476748800000 | 123.28 |
| 1476835200000 | 123.33 |
| 1476921600000 | 124.81 |
| 1477008000000 | 124.95 |
| 1477267200000 | 125.33 |
| 1477353600000 | 126.56 |
| 1477440000000 | 126.87 |
| 1477526400000 | 126.6 |
| 1477612800000 | 128.21 |
| 1477872000000 | 128.44 |
| 1477958400000 | 128.78 |
| 1478044800000 | 126.38 |
| 1478131200000 | 126.38 |
| 1478217600000 | 124.65 |
| 1478476800000 | 126.19 |
| 1478563200000 | 126.42 |
| 1478649600000 | 120.06 |
| 1478736000000 | 128.06 |
| 1478822400000 | 129.28 |
| 1479081600000 | 132.29 |
| 1479168000000 | 132.5 |
| 1479254400000 | 134.7 |
| 1479340800000 | 133.94 |
| 1479427200000 | 134.94 |
| 1479686400000 | 136.1 |
| 1479772800000 | 136.57 |
| 1479859200000 | 136.57 |
| 1479945600000 | 137.91 |
| 1480032000000 | 138.49 |
| 1480291200000 | 139.09 |
| 1480377600000 | 139.07 |
| 1480464000000 | 138.92 |
| 1480550400000 | 140.88 |
| 1480636800000 | 141.19 |
| 1480896000000 | 140.02 |
| 1480982400000 | 141.69 |
| 1481068800000 | 143.41 |
| 1481155200000 | 146.09 |
| 1481241600000 | 147.36 |
| 1481500800000 | 146.91 |
| 1481587200000 | 147.41 |
| 1481673600000 | 147.28 |
| 1481760000000 | 148.04 |
| 1481846400000 | 149.39 |
| 1482105600000 | 148.81 |
| 1482192000000 | 148.83 |
| 1482278400000 | 148.16 |
| 1482364800000 | 148.39 |
| 1482451200000 | 148.39 |
| 1482710400000 | 147.25 |
| 1482796800000 | 147.36 |
| 1482883200000 | 147.54 |
| 1482969600000 | 145.26 |
| 1483056000000 | 145.36 |
| 1483315200000 | 145.36 |
| 1483401600000 | 145.36 |
| 1483488000000 | 148.91 |
| 1483574400000 | 149.01 |
| 1483660800000 | 148.52 |
| 1483920000000 | 148.52 |
| 1484006400000 | 147.72 |
| 1484092800000 | 148.39 |
| 1484179200000 | 146.88 |
| 1484265600000 | 147.82 |
| 1484524800000 | 146.53 |
| 1484611200000 | 144.45 |
| 1484697600000 | 144.72 |
| 1484784000000 | 146.18 |
| 1484870400000 | 146.86 |
| 1485129600000 | 145.21 |
| 1485216000000 | 144.32 |
| 1485302400000 | 145.69 |
| 1485388800000 | 148.05 |
| 1485475200000 | 148.57 |
| 1485734400000 | 148.06 |
| 1485820800000 | 145.9 |
| 1485907200000 | 146.11 |
| 1485993600000 | 144.69 |
| 1486080000000 | 145.19 |
| 1486339200000 | 145.75 |
| 1486425600000 | 145.66 |
| 1486512000000 | 146.24 |
| 1486598400000 | 145.03 |
| 1486684800000 | 148.43 |
| 1486944000000 | 148.97 |
| 1487030400000 | 147.99 |
| 1487116800000 | 149.23 |
| 1487203200000 | 149.36 |
| 1487289600000 | 148.82 |
| 1487548800000 | 149.02 |
| 1487635200000 | 149.82 |
| 1487721600000 | 149.86 |
| 1487808000000 | 149.66 |
| 1487894400000 | 148.88 |
| 1488153600000 | 147.19 |
| 1488240000000 | 147.34 |
| 1488326400000 | 148.41 |
| 1488412800000 | 149.72 |
| 1488499200000 | 148.89 |
| 1488758400000 | 148.9 |
| 1488844800000 | 148.94 |
| 1488931200000 | 148.68 |
| 1489017600000 | 149.28 |
| 1489104000000 | 150.93 |
| 1489363200000 | 151.28 |
| 1489449600000 | 150.92 |
| 1489536000000 | 150.48 |
| 1489622400000 | 150.71 |
| 1489708800000 | 150.05 |
| 1489968000000 | 150.05 |
| 1490054400000 | 149.84 |
| 1490140800000 | 146.63 |
| 1490227200000 | 146.5 |
| 1490313600000 | 147.97 |
| 1490572800000 | 146.02 |
| 1490659200000 | 147.91 |
| 1490745600000 | 146.98 |
| 1490832000000 | 145.55 |
| 1490918400000 | 144.06 |
| 1491177600000 | 144.45 |
| 1491264000000 | 143.21 |
| 1491350400000 | 142.91 |
| 1491436800000 | 140.66 |
| 1491523200000 | 141.63 |
| 1491782400000 | 142.68 |
| 1491868800000 | 142.32 |
| 1491955200000 | 141.06 |
| 1492041600000 | 140.12 |
| 1492128000000 | 139.3 |
| 1492387200000 | 139.61 |
| 1492473600000 | 140.36 |
| 1492560000000 | 140.26 |
| 1492646400000 | 140.76 |
| 1492732800000 | 142.33 |
| 1492992000000 | 143.67 |
| 1493078400000 | 145 |
| 1493164800000 | 147.13 |
| 1493251200000 | 147.03 |
| 1493337600000 | 146.63 |
| 1493596800000 | 146.95 |
| 1493683200000 | 147.92 |
| 1493769600000 | 147.92 |
| 1493856000000 | 147.92 |
| 1493942400000 | 147.92 |
| 1494201600000 | 151.09 |
| 1494288000000 | 150.81 |
| 1494374400000 | 151.65 |
| 1494460800000 | 152.02 |
| 1494547200000 | 151.5 |
| 1494806400000 | 150.93 |
| 1494892800000 | 151.25 |
| 1494979200000 | 150.31 |
| 1495065600000 | 148.33 |
| 1495152000000 | 148.68 |
| 1495411200000 | 149.31 |
| 1495497600000 | 149.05 |
| 1495584000000 | 149.88 |
| 1495670400000 | 150.25 |
| 1495756800000 | 149.21 |
| 1496016000000 | 149.2 |
| 1496102400000 | 149.31 |
| 1496188800000 | 148.72 |
| 1496275200000 | 150.62 |
| 1496361600000 | 152.95 |
| 1496620800000 | 152.66 |
| 1496707200000 | 151.27 |
| 1496793600000 | 151.19 |
| 1496880000000 | 150.95 |
| 1496966400000 | 150.83 |
| 1497225600000 | 151.32 |
| 1497312000000 | 151.72 |
| 1497398400000 | 151.53 |
| 1497484800000 | 151.01 |
| 1497571200000 | 151.81 |
| 1497830400000 | 152.62 |
| 1497916800000 | 153.46 |
| 1498003200000 | 152.85 |
| 1498089600000 | 152.87 |
| 1498176000000 | 153.14 |
| 1498435200000 | 153.16 |
| 1498521600000 | 154.1 |
| 1498608000000 | 153.8 |
| 1498694400000 | 154.89 |
| 1498780800000 | 154.16 |
| 1499040000000 | 154.48 |
| 1499126400000 | 154.47 |
| 1499212800000 | 155.66 |
| 1499299200000 | 155.39 |
| 1499385600000 | 154.82 |
| 1499644800000 | 155.58 |
| 1499731200000 | 156.54 |
| 1499817600000 | 155.76 |
| 1499904000000 | 155.63 |
| 1499990400000 | 156.42 |
| 1500249600000 | 156.42 |
| 1500336000000 | 155.53 |
| 1500422400000 | 155.51 |
| 1500508800000 | 156.5 |
| 1500595200000 | 155.98 |
| 1500854400000 | 155.26 |
| 1500940800000 | 154.63 |
| 1501027200000 | 155.14 |
| 1501113600000 | 155.34 |
| 1501200000000 | 155.06 |
| 1501459200000 | 154.85 |
| 1501545600000 | 156.28 |
| 1501632000000 | 156.26 |
| 1501718400000 | 156.35 |
| 1501804800000 | 156.05 |
| 1502064000000 | 157.05 |
| 1502150400000 | 156.33 |
| 1502236800000 | 154.68 |
| 1502323200000 | 154.16 |
| 1502409600000 | 154.16 |
| 1502668800000 | 152.06 |
| 1502755200000 | 153.87 |
| 1502841600000 | 153.66 |
| 1502928000000 | 153.49 |
| 1503014400000 | 151.77 |
| 1503273600000 | 151.37 |
| 1503360000000 | 151.53 |
| 1503446400000 | 151.71 |
| 1503532800000 | 151.11 |
| 1503619200000 | 151.48 |
| 1503878400000 | 151.72 |
| 1503964800000 | 151.38 |
| 1504051200000 | 152.14 |
| 1504137600000 | 153.1 |
| 1504224000000 | 153.54 |
| 1504483200000 | 151.97 |
| 1504569600000 | 150.82 |
| 1504656000000 | 150.65 |
| 1504742400000 | 151.36 |
| 1504828800000 | 150.66 |
| 1505088000000 | 152.22 |
| 1505174400000 | 153.5 |
| 1505260800000 | 154.07 |
| 1505347200000 | 153.56 |
| 1505433600000 | 154.27 |
| 1505692800000 | 154.27 |
| 1505779200000 | 156.89 |
| 1505865600000 | 157.14 |
| 1505952000000 | 157.7 |
| 1506038400000 | 157.51 |
| 1506297600000 | 158.48 |
| 1506384000000 | 158.7 |
| 1506470400000 | 157.43 |
| 1506556800000 | 158.74 |
| 1506643200000 | 158.68 |
| 1506902400000 | 158.46 |
| 1506988800000 | 159.32 |
| 1507075200000 | 159.44 |
| 1507161600000 | 159.36 |
| 1507248000000 | 159.66 |
| 1507507200000 | 159.66 |
| 1507593600000 | 160.37 |
| 1507680000000 | 160.68 |
| 1507766400000 | 160.45 |
| 1507852800000 | 161.12 |
| 1508112000000 | 162.13 |
| 1508198400000 | 162.84 |
| 1508284800000 | 163.27 |
| 1508371200000 | 163.59 |
| 1508457600000 | 163.82 |
| 1508716800000 | 165.17 |
| 1508803200000 | 166.29 |
| 1508889600000 | 165.69 |
| 1508976000000 | 166.06 |
| 1509062400000 | 168.12 |
| 1509321600000 | 167.83 |
| 1509408000000 | 167.06 |
| 1509494400000 | 168.74 |
| 1509580800000 | 169.45 |
| 1509667200000 | 169.45 |
| 1509926400000 | 169.21 |
| 1510012800000 | 171.47 |
| 1510099200000 | 171.33 |
| 1510185600000 | 170.59 |
| 1510272000000 | 168.9 |
| 1510531200000 | 167.11 |
| 1510617600000 | 166.7 |
| 1510704000000 | 163.78 |
| 1510790400000 | 165.5 |
| 1510876800000 | 165.94 |
| 1511136000000 | 165.54 |
| 1511222400000 | 166.3 |
| 1511308800000 | 166.64 |
| 1511395200000 | 166.64 |
| 1511481600000 | 166.42 |
| 1511740800000 | 166.14 |
| 1511827200000 | 165.51 |
| 1511913600000 | 166.87 |
| 1512000000000 | 168.23 |
| 1512086400000 | 168.2 |
| 1512345600000 | 167.51 |
| 1512432000000 | 168.34 |
| 1512518400000 | 165.82 |
| 1512604800000 | 167.75 |
| 1512691200000 | 169.12 |
| 1512950400000 | 170.08 |
| 1513036800000 | 170.28 |
| 1513123200000 | 170.09 |
| 1513209600000 | 169.91 |
| 1513296000000 | 168.56 |
| 1513555200000 | 170.51 |
| 1513641600000 | 170.46 |
| 1513728000000 | 171.55 |
| 1513814400000 | 171.44 |
| 1513900800000 | 172.2 |
| 1514160000000 | 172.51 |
| 1514246400000 | 172.31 |
| 1514332800000 | 172.75 |
| 1514419200000 | 171.49 |
| 1514505600000 | 171.32 |
| 1514851200000 | 171.32 |
| 1514937600000 | 171.32 |
| 1515024000000 | 174.43 |
| 1515110400000 | 176.07 |
| 1515369600000 | 176.07 |
| 1515456000000 | 176.77 |
| 1515542400000 | 177.14 |
| 1515628800000 | 176.89 |
| 1515715200000 | 175.87 |
| 1515974400000 | 176.31 |
| 1516060800000 | 176.75 |
| 1516147200000 | 176.12 |
| 1516233600000 | 174.23 |
| 1516320000000 | 175.53 |
| 1516579200000 | 175.85 |
| 1516665600000 | 177.38 |
| 1516752000000 | 176.81 |
| 1516838400000 | 175.5 |
| 1516924800000 | 174.98 |
| 1517184000000 | 175.11 |
| 1517270400000 | 173.42 |
| 1517356800000 | 170.8 |
| 1517443200000 | 173.7 |
| 1517529600000 | 173.19 |
| 1517788800000 | 169.63 |
| 1517875200000 | 162.87 |
| 1517961600000 | 163.42 |
| 1518048000000 | 165 |
| 1518134400000 | 161.81 |
| 1518393600000 | 161.81 |
| 1518480000000 | 160.1 |
| 1518566400000 | 159.08 |
| 1518652800000 | 159.93 |
| 1518739200000 | 161.38 |
| 1518998400000 | 164.74 |
| 1519084800000 | 163.73 |
| 1519171200000 | 163.07 |
| 1519257600000 | 161.91 |
| 1519344000000 | 163.55 |
| 1519603200000 | 164.78 |
| 1519689600000 | 165.86 |
| 1519776000000 | 163.99 |
| 1519862400000 | 161.56 |
| 1519948800000 | 158.54 |
| 1520208000000 | 157.87 |
| 1520294400000 | 159.03 |
| 1520380800000 | 158.12 |
| 1520467200000 | 158.34 |
| 1520553600000 | 158.73 |
| 1520812800000 | 161.19 |
| 1520899200000 | 161.71 |
| 1520985600000 | 161.2 |
| 1521072000000 | 160.96 |
| 1521158400000 | 160.3 |
| 1521417600000 | 158.93 |
| 1521504000000 | 159.3 |
| 1521590400000 | 159.3 |
| 1521676800000 | 160.06 |
| 1521763200000 | 154.85 |
| 1522022400000 | 155.44 |
| 1522108800000 | 159.71 |
| 1522195200000 | 157.99 |
| 1522281600000 | 158.16 |
| 1522368000000 | 159.19 |
| 1522627200000 | 158.25 |
| 1522713600000 | 157.8 |
| 1522800000000 | 158.7 |
| 1522886400000 | 160.48 |
| 1522972800000 | 159.96 |
| 1523232000000 | 160.59 |
| 1523318400000 | 161.62 |
| 1523404800000 | 160.95 |
| 1523491200000 | 159.98 |
| 1523577600000 | 160.95 |
| 1523836800000 | 161.86 |
| 1523923200000 | 161.37 |
| 1524009600000 | 163.28 |
| 1524096000000 | 163.62 |
| 1524182400000 | 163.36 |
| 1524441600000 | 163.75 |
| 1524528000000 | 165.25 |
| 1524614400000 | 165.5 |
| 1524700800000 | 165.41 |
| 1524787200000 | 165.73 |
| 1525046400000 | 165.73 |
| 1525132800000 | 166.39 |
| 1525219200000 | 165.84 |
| 1525305600000 | 165.84 |
| 1525392000000 | 165.84 |
| 1525651200000 | 165.94 |
| 1525737600000 | 166.07 |
| 1525824000000 | 165.54 |
| 1525910400000 | 166.07 |
| 1525996800000 | 167.76 |
| 1526256000000 | 167.86 |
| 1526342400000 | 167.8 |
| 1526428800000 | 167.51 |
| 1526515200000 | 168.52 |
| 1526601600000 | 169.2 |
| 1526860800000 | 168.53 |
| 1526947200000 | 167.98 |
| 1527033600000 | 166.49 |
| 1527120000000 | 164 |
| 1527206400000 | 163.58 |
| 1527465600000 | 163.29 |
| 1527552000000 | 162.46 |
| 1527638400000 | 159.97 |
| 1527724800000 | 160.48 |
| 1527811200000 | 160.74 |
| 1528070400000 | 163.32 |
| 1528156800000 | 163.73 |
| 1528243200000 | 164.18 |
| 1528329600000 | 164.82 |
| 1528416000000 | 163.58 |
| 1528675200000 | 163.51 |
| 1528761600000 | 164.22 |
| 1528848000000 | 164.85 |
| 1528934400000 | 163.67 |
| 1529020800000 | 163.68 |
| 1529280000000 | 162.4 |
| 1529366400000 | 160.17 |
| 1529452800000 | 160.66 |
| 1529539200000 | 159.76 |
| 1529625600000 | 159.1 |
| 1529884800000 | 158.11 |
| 1529971200000 | 158.91 |
| 1530057600000 | 159.04 |
| 1530144000000 | 158.5 |
| 1530230400000 | 158.94 |
| 1530489600000 | 155.74 |
| 1530576000000 | 155.19 |
| 1530662400000 | 156.01 |
| 1530748800000 | 154.95 |
| 1530835200000 | 155.87 |
| 1531094400000 | 157.51 |
| 1531180800000 | 158.31 |
| 1531267200000 | 156.97 |
| 1531353600000 | 157.2 |
| 1531440000000 | 158.32 |
| 1531699200000 | 158.32 |
| 1531785600000 | 159.89 |
| 1531872000000 | 160.79 |
| 1531958400000 | 160.37 |
| 1532044800000 | 160.04 |
| 1532304000000 | 160.23 |
| 1532390400000 | 161.11 |
| 1532476800000 | 161.46 |
| 1532563200000 | 163.16 |
| 1532649600000 | 164.02 |
| 1532908800000 | 163.77 |
| 1532995200000 | 162.94 |
| 1533081600000 | 164.22 |
| 1533168000000 | 162.93 |
| 1533254400000 | 161.97 |
| 1533513600000 | 160.93 |
| 1533600000000 | 162.53 |
| 1533686400000 | 162.29 |
| 1533772800000 | 161.55 |
| 1533859200000 | 159.94 |
| 1534118400000 | 156.61 |
| 1534204800000 | 158.93 |
| 1534291200000 | 157.58 |
| 1534377600000 | 157.12 |
| 1534464000000 | 158.27 |
| 1534723200000 | 158.28 |
| 1534809600000 | 157.66 |
| 1534896000000 | 158.83 |
| 1534982400000 | 158.66 |
| 1535068800000 | 159.39 |
| 1535328000000 | 160.95 |
| 1535414400000 | 161.2 |
| 1535500800000 | 161.68 |
| 1535587200000 | 161.31 |
| 1535673600000 | 160.46 |
| 1535932800000 | 159.18 |
| 1536019200000 | 158.45 |
| 1536105600000 | 157.54 |
| 1536192000000 | 156.46 |
| 1536278400000 | 155.68 |
| 1536537600000 | 156.23 |
| 1536624000000 | 156.57 |
| 1536710400000 | 155.8 |
| 1536796800000 | 157.53 |
| 1536883200000 | 159.31 |
| 1537142400000 | 159.31 |
| 1537228800000 | 162.76 |
| 1537315200000 | 164.95 |
| 1537401600000 | 165.31 |
| 1537488000000 | 166.66 |
| 1537747200000 | 166.66 |
| 1537833600000 | 168.56 |
| 1537920000000 | 167.71 |
| 1538006400000 | 166.12 |
| 1538092800000 | 167.44 |
| 1538352000000 | 166.98 |
| 1538438400000 | 167.43 |
| 1538524800000 | 165.97 |
| 1538611200000 | 165.96 |
| 1538697600000 | 165.64 |
| 1538956800000 | 165.64 |
| 1539043200000 | 163.29 |
| 1539129600000 | 163.64 |
| 1539216000000 | 159.19 |
| 1539302400000 | 158.19 |
| 1539561600000 | 156.15 |
| 1539648000000 | 157.5 |
| 1539734400000 | 159.7 |
| 1539820800000 | 159.58 |
| 1539907200000 | 158.46 |
| 1540166400000 | 158.44 |
| 1540252800000 | 154.36 |
| 1540339200000 | 154.79 |
| 1540425600000 | 150.66 |
| 1540512000000 | 150.69 |
| 1540771200000 | 150.55 |
| 1540857600000 | 151.92 |
| 1540944000000 | 154.62 |
| 1541030400000 | 152.98 |
| 1541116800000 | 154.59 |
| 1541376000000 | 153.43 |
| 1541462400000 | 154.85 |
| 1541548800000 | 153.99 |
| 1541635200000 | 156.44 |
| 1541721600000 | 156.36 |
| 1541980800000 | 156.66 |
| 1542067200000 | 153.32 |
| 1542153600000 | 153.6 |
| 1542240000000 | 153.23 |
| 1542326400000 | 152.65 |
| 1542585600000 | 152.44 |
| 1542672000000 | 152.31 |
| 1542758400000 | 151.34 |
| 1542844800000 | 152.59 |
| 1542931200000 | 152.59 |
| 1543190400000 | 153.04 |
| 1543276800000 | 154.34 |
| 1543363200000 | 154.66 |
| 1543449600000 | 154.77 |
| 1543536000000 | 155.38 |
| 1543795200000 | 156.83 |
| 1543881600000 | 153.33 |
| 1543968000000 | 152.73 |
| 1544054400000 | 150.72 |
| 1544140800000 | 151.32 |
| 1544400000000 | 148.86 |
| 1544486400000 | 147.65 |
| 1544572800000 | 149.68 |
| 1544659200000 | 150.94 |
| 1544745600000 | 148.82 |
| 1545004800000 | 149.04 |
| 1545091200000 | 146.89 |
| 1545177600000 | 146.71 |
| 1545264000000 | 142.84 |
| 1545350400000 | 139.97 |
| 1545609600000 | 139.97 |
| 1545696000000 | 133.85 |
| 1545782400000 | 135.55 |
| 1545868800000 | 141.49 |
| 1545955200000 | 141.49 |
| 1546214400000 | 141.49 |
| 1546387200000 | 141.49 |
| 1546473600000 | 141.49 |
| 1546560000000 | 139.31 |
| 1546819200000 | 143.33 |
| 1546905600000 | 143.91 |
| 1546992000000 | 144.89 |
| 1547078400000 | 144.23 |
| 1547164800000 | 145.07 |
| 1547424000000 | 145.07 |
| 1547510400000 | 146.47 |
| 1547596800000 | 145.91 |
| 1547683200000 | 146.42 |
| 1547769600000 | 148.14 |
| 1548028800000 | 149.21 |
| 1548115200000 | 148.13 |
| 1548201600000 | 147.13 |
| 1548288000000 | 148.32 |
| 1548374400000 | 150.09 |
| 1548633600000 | 149.07 |
| 1548720000000 | 148.95 |
| 1548806400000 | 148.56 |
| 1548892800000 | 150.03 |
| 1548979200000 | 149.4 |
| 1549238400000 | 151.23 |
| 1549324800000 | 151.31 |
| 1549411200000 | 151.16 |
| 1549497600000 | 149.44 |
| 1549584000000 | 146.62 |
| 1549843200000 | 146.62 |
| 1549929600000 | 149.34 |
| 1550016000000 | 151.25 |
| 1550102400000 | 151.58 |
| 1550188800000 | 150.57 |
| 1550448000000 | 152.94 |
| 1550534400000 | 153.36 |
| 1550620800000 | 153.33 |
| 1550707200000 | 153.02 |
| 1550793600000 | 152.84 |
| 1551052800000 | 153.71 |
| 1551139200000 | 153.55 |
| 1551225600000 | 154.09 |
| 1551312000000 | 152.86 |
| 1551398400000 | 153.4 |
| 1551657600000 | 154.57 |
| 1551744000000 | 153.48 |
| 1551830400000 | 153.12 |
| 1551916800000 | 151.6 |
| 1552003200000 | 148.99 |
| 1552262400000 | 150.2 |
| 1552348800000 | 152.43 |
| 1552435200000 | 151.09 |
| 1552521600000 | 150.44 |
| 1552608000000 | 151.65 |
| 1552867200000 | 152.73 |
| 1552953600000 | 152.6 |
| 1553040000000 | 152.95 |
| 1553126400000 | 152.95 |
| 1553212800000 | 153.63 |
| 1553472000000 | 150.28 |
| 1553558400000 | 154.13 |
| 1553644800000 | 152.39 |
| 1553731200000 | 150.07 |
| 1553817600000 | 150.7 |
| 1554076800000 | 153.52 |
| 1554163200000 | 153.65 |
| 1554249600000 | 154.69 |
| 1554336000000 | 154.74 |
| 1554422400000 | 155.57 |
| 1554681600000 | 154.93 |
| 1554768000000 | 154.48 |
| 1554854400000 | 153.35 |
| 1554940800000 | 153.23 |
| 1555027200000 | 153.18 |
| 1555286400000 | 155.14 |
| 1555372800000 | 155.28 |
| 1555459200000 | 155.65 |
| 1555545600000 | 154.49 |
| 1555632000000 | 154.62 |
| 1555891200000 | 154.49 |
| 1555977600000 | 154.79 |
| 1556064000000 | 153.48 |
| 1556150400000 | 154.14 |
| 1556236800000 | 154.07 |
| 1556496000000 | 154.07 |
| 1556582400000 | 154.07 |
| 1556668800000 | 154.07 |
| 1556755200000 | 154.07 |
| 1556841600000 | 154.07 |
| 1557100800000 | 154.07 |
| 1557187200000 | 151.58 |
| 1557273600000 | 148.63 |
| 1557360000000 | 145.78 |
| 1557446400000 | 146.12 |
| 1557705600000 | 145.28 |
| 1557792000000 | 144.52 |
| 1557878400000 | 145.09 |
| 1557964800000 | 144.9 |
| 1558051200000 | 145.94 |
| 1558310400000 | 146.08 |
| 1558396800000 | 145.53 |
| 1558483200000 | 145.76 |
| 1558569600000 | 145.15 |
| 1558656000000 | 145.12 |
| 1558915200000 | 145.28 |
| 1559001600000 | 145.48 |
| 1559088000000 | 144.78 |
| 1559174400000 | 145.14 |
| 1559260800000 | 143.38 |
| 1559520000000 | 142.21 |
| 1559606400000 | 143.08 |
| 1559692800000 | 145.85 |
| 1559779200000 | 145.32 |
| 1559865600000 | 145.92 |
| 1560124800000 | 147.15 |
| 1560211200000 | 148.25 |
| 1560297600000 | 147.8 |
| 1560384000000 | 146.7 |
| 1560470400000 | 147.03 |
| 1560729600000 | 146.18 |
| 1560816000000 | 145.38 |
| 1560902400000 | 147.51 |
| 1560988800000 | 148.08 |
| 1561075200000 | 146.93 |
| 1561334400000 | 147.17 |
| 1561420800000 | 146.8 |
| 1561507200000 | 145.92 |
| 1561593600000 | 147.54 |
| 1561680000000 | 147.06 |
| 1561939200000 | 150.04 |
| 1562025600000 | 150.76 |
| 1562112000000 | 149.64 |
| 1562198400000 | 150.6 |
| 1562284800000 | 151.06 |
| 1562544000000 | 149.74 |
| 1562630400000 | 149.42 |
| 1562716800000 | 148.81 |
| 1562803200000 | 149.89 |
| 1562889600000 | 149.52 |
| 1563148800000 | 149.52 |
| 1563235200000 | 148.82 |
| 1563321600000 | 149.03 |
| 1563408000000 | 145.48 |
| 1563494400000 | 148.14 |
| 1563753600000 | 147.36 |
| 1563840000000 | 148.41 |
| 1563926400000 | 148.63 |
| 1564012800000 | 148.75 |
| 1564099200000 | 147.95 |
| 1564358400000 | 147.09 |
| 1564444800000 | 147.39 |
| 1564531200000 | 146.23 |
| 1564617600000 | 145.44 |
| 1564704000000 | 141.86 |
| 1564963200000 | 138.87 |
| 1565049600000 | 138.27 |
| 1565136000000 | 137.81 |
| 1565222400000 | 138.04 |
| 1565308800000 | 138.47 |
| 1565568000000 | 138.47 |
| 1565654400000 | 136.47 |
| 1565740800000 | 137.91 |
| 1565827200000 | 136.39 |
| 1565913600000 | 136.81 |
| 1566172800000 | 137.99 |
| 1566259200000 | 139.11 |
| 1566345600000 | 138.38 |
| 1566432000000 | 138.46 |
| 1566518400000 | 138.96 |
| 1566777600000 | 136.95 |
| 1566864000000 | 138.17 |
| 1566950400000 | 138.39 |
| 1567036800000 | 138.79 |
| 1567123200000 | 140.3 |
| 1567382400000 | 140.05 |
| 1567468800000 | 140.58 |
| 1567555200000 | 139.82 |
| 1567641600000 | 142.1 |
| 1567728000000 | 142.66 |
| 1567987200000 | 144.17 |
| 1568073600000 | 146.17 |
| 1568160000000 | 149.09 |
| 1568246400000 | 150.1 |
| 1568332800000 | 151.38 |
| 1568592000000 | 151.38 |
| 1568678400000 | 151.78 |
| 1568764800000 | 150.4 |
| 1568851200000 | 151.12 |
| 1568937600000 | 151.16 |
| 1569196800000 | 151.16 |
| 1569283200000 | 151.47 |
| 1569369600000 | 151.4 |
| 1569456000000 | 152.08 |
| 1569542400000 | 149.41 |
| 1569801600000 | 148.03 |
| 1569888000000 | 149.83 |
| 1569974400000 | 149.62 |
| 1570060800000 | 146.77 |
| 1570147200000 | 146.81 |
| 1570406400000 | 146.55 |
| 1570492800000 | 147.63 |
| 1570579200000 | 147.07 |
| 1570665600000 | 147.52 |
| 1570752000000 | 149.33 |
| 1571011200000 | 149.33 |
| 1571097600000 | 152.05 |
| 1571184000000 | 152.71 |
| 1571270400000 | 152.31 |
| 1571356800000 | 152.27 |
| 1571616000000 | 153.31 |
| 1571702400000 | 153.31 |
| 1571788800000 | 154.85 |
| 1571875200000 | 155.65 |
| 1571961600000 | 155.71 |
| 1572220800000 | 155.55 |
| 1572307200000 | 157.39 |
| 1572393600000 | 157.45 |
| 1572480000000 | 158.01 |
| 1572566400000 | 157.84 |
| 1572825600000 | 157.84 |
| 1572912000000 | 160.21 |
| 1572998400000 | 160.44 |
| 1573084800000 | 160.97 |
| 1573171200000 | 161.9 |
| 1573430400000 | 162.01 |
| 1573516800000 | 163.43 |
| 1573603200000 | 162.08 |
| 1573689600000 | 160.27 |
| 1573776000000 | 161.32 |
| 1574035200000 | 161.04 |
| 1574121600000 | 161.2 |
| 1574208000000 | 161.39 |
| 1574294400000 | 161.43 |
| 1574380800000 | 161.71 |
| 1574640000000 | 162.9 |
| 1574726400000 | 162.61 |
| 1574812800000 | 163.47 |
| 1574899200000 | 163.22 |
| 1574985600000 | 162.24 |
| 1575244800000 | 163.61 |
| 1575331200000 | 162.64 |
| 1575417600000 | 162.37 |
| 1575504000000 | 163.99 |
| 1575590400000 | 164.39 |
| 1575849600000 | 165.43 |
| 1575936000000 | 165.18 |
| 1576022400000 | 165.07 |
| 1576108800000 | 164.77 |
| 1576195200000 | 166.69 |
| 1576454400000 | 166.21 |
| 1576540800000 | 166.8 |
| 1576627200000 | 165.94 |
| 1576713600000 | 165.5 |
| 1576800000000 | 165.31 |
| 1577059200000 | 164.46 |
| 1577145600000 | 164.05 |
| 1577232000000 | 163.09 |
| 1577318400000 | 164.07 |
| 1577404800000 | 164.49 |
| 1577664000000 | 163.05 |
| 1577750400000 | 163.05 |
| 1577923200000 | 163.05 |
| 1578009600000 | 163.05 |
| 1578268800000 | 160.7 |
| 1578355200000 | 163.2 |
| 1578441600000 | 160.34 |
| 1578528000000 | 162.11 |
| 1578614400000 | 162.27 |
| 1578873600000 | 162.27 |
| 1578960000000 | 162.45 |
| 1579046400000 | 161.91 |
| 1579132800000 | 162.06 |
| 1579219200000 | 163.23 |
| 1579478400000 | 164.42 |
| 1579564800000 | 163.52 |
| 1579651200000 | 164.2 |
| 1579737600000 | 162.63 |
| 1579824000000 | 162.33 |
| 1580083200000 | 159.97 |
| 1580169600000 | 159.11 |
| 1580256000000 | 160.01 |
| 1580342400000 | 158.25 |
| 1580428800000 | 159.11 |
| 1580688000000 | 158.01 |
| 1580774400000 | 159.4 |
| 1580860800000 | 160.73 |
| 1580947200000 | 164.16 |
| 1581033600000 | 163.31 |
| 1581292800000 | 161.74 |
| 1581379200000 | 161.74 |
| 1581465600000 | 160.5 |
| 1581552000000 | 160.09 |
| 1581638400000 | 159.38 |
| 1581897600000 | 158.13 |
| 1581984000000 | 156.77 |
| 1582070400000 | 156.39 |
| 1582156800000 | 156.86 |
| 1582243200000 | 156.59 |
| 1582502400000 | 156.59 |
| 1582588800000 | 151.14 |
| 1582675200000 | 150.31 |
| 1582761600000 | 146.53 |
| 1582848000000 | 141.33 |
| 1583107200000 | 141.84 |
| 1583193600000 | 140.12 |
| 1583280000000 | 140.14 |
| 1583366400000 | 140.53 |
| 1583452800000 | 135.76 |
| 1583712000000 | 128.04 |
| 1583798400000 | 128.28 |
| 1583884800000 | 127.09 |
| 1583971200000 | 121.57 |
| 1584057600000 | 114.74 |
| 1584316800000 | 112.43 |
| 1584403200000 | 114.35 |
| 1584489600000 | 114.26 |
| 1584576000000 | 116.14 |
| 1584662400000 | 116.14 |
| 1584921600000 | 116.25 |
| 1585008000000 | 120.46 |
| 1585094400000 | 128.98 |
| 1585180800000 | 127.03 |
| 1585267200000 | 132.42 |
| 1585526400000 | 129.57 |
| 1585612800000 | 125.69 |
| 1585699200000 | 120.59 |
| 1585785600000 | 117.59 |
| 1585872000000 | 117.09 |
| 1586131200000 | 121.62 |
| 1586217600000 | 124.2 |
| 1586304000000 | 125.68 |
| 1586390400000 | 125.16 |
| 1586476800000 | 126.68 |
| 1586736000000 | 124.1 |
| 1586822400000 | 125.36 |
| 1586908800000 | 124.7 |
| 1586995200000 | 123.44 |
| 1587081600000 | 125.05 |
| 1587340800000 | 124.21 |
| 1587427200000 | 123.05 |
| 1587513600000 | 122.22 |
| 1587600000000 | 125.01 |
| 1587686400000 | 124.23 |
| 1587945600000 | 126.73 |
| 1588032000000 | 126.98 |
| 1588118400000 | 126.98 |
| 1588204800000 | 128.72 |
| 1588291200000 | 125.04 |
| 1588550400000 | 125.04 |
| 1588636800000 | 125.04 |
| 1588723200000 | 125.04 |
| 1588809600000 | 123.67 |
| 1588896000000 | 127.21 |
| 1589155200000 | 130.11 |
| 1589241600000 | 128.39 |
| 1589328000000 | 128.01 |
| 1589414400000 | 124.63 |
| 1589500800000 | 125.2 |
| 1589760000000 | 126.06 |
| 1589846400000 | 129.07 |
| 1589932800000 | 129.97 |
| 1590019200000 | 129.8 |
| 1590105600000 | 128.13 |
| 1590364800000 | 130.72 |
| 1590451200000 | 133.84 |
| 1590537600000 | 136.37 |
| 1590624000000 | 138.23 |
| 1590710400000 | 136.46 |
| 1590969600000 | 136.23 |
| 1591056000000 | 137.82 |
| 1591142400000 | 139.48 |
| 1591228800000 | 139.49 |
| 1591315200000 | 141.15 |
| 1591574400000 | 143.88 |
| 1591660800000 | 143.86 |
| 1591747200000 | 142.61 |
| 1591833600000 | 138.28 |
| 1591920000000 | 136.31 |
| 1592179200000 | 132.3 |
| 1592265600000 | 138.51 |
| 1592352000000 | 137.03 |
| 1592438400000 | 136.55 |
| 1592524800000 | 135.97 |
| 1592784000000 | 135.48 |
| 1592870400000 | 136.26 |
| 1592956800000 | 135.35 |
| 1593043200000 | 132.65 |
| 1593129600000 | 134.22 |
| 1593388800000 | 131.66 |
| 1593475200000 | 133.33 |
| 1593561600000 | 130.98 |
| 1593648000000 | 131.46 |
| 1593734400000 | 131.43 |
| 1593993600000 | 133.83 |
| 1594080000000 | 132.29 |
| 1594166400000 | 131.09 |
| 1594252800000 | 130.56 |
| 1594339200000 | 128.32 |
| 1594598400000 | 131.97 |
| 1594684800000 | 132.03 |
| 1594771200000 | 133.99 |
| 1594857600000 | 134.48 |
| 1594944000000 | 133.22 |
| 1595203200000 | 133.19 |
| 1595289600000 | 131.89 |
| 1595376000000 | 131.99 |
| 1595462400000 | 131.99 |
| 1595548800000 | 131.99 |
| 1595808000000 | 132.2 |
| 1595894400000 | 131.47 |
| 1595980800000 | 129.85 |
| 1596067200000 | 128.02 |
| 1596153600000 | 123.34 |
| 1596412800000 | 125.36 |
| 1596499200000 | 129.06 |
| 1596585600000 | 128.87 |
| 1596672000000 | 128.93 |
| 1596758400000 | 128.88 |
| 1597017600000 | 128.88 |
| 1597104000000 | 133.86 |
| 1597190400000 | 136.1 |
| 1597276800000 | 136.79 |
| 1597363200000 | 136 |
| 1597622400000 | 134.98 |
| 1597708800000 | 134.79 |
| 1597795200000 | 135.4 |
| 1597881600000 | 134.66 |
| 1597968000000 | 135.33 |
| 1598227200000 | 135.37 |
| 1598313600000 | 138.01 |
| 1598400000000 | 137.49 |
| 1598486400000 | 136.17 |
| 1598572800000 | 136.22 |
| 1598832000000 | 136.92 |
| 1598918400000 | 136.19 |
| 1599004800000 | 136.03 |
| 1599091200000 | 137.05 |
| 1599177600000 | 136.81 |
| 1599436800000 | 137.02 |
| 1599523200000 | 137.98 |
| 1599609600000 | 136.83 |
| 1599696000000 | 139.09 |
| 1599782400000 | 139.96 |
| 1600041600000 | 141.56 |
| 1600128000000 | 140.38 |
| 1600214400000 | 138.91 |
| 1600300800000 | 138.36 |
| 1600387200000 | 139.16 |
| 1600646400000 | 139.16 |
| 1600732800000 | 139.16 |
| 1600819200000 | 138.45 |
| 1600905600000 | 137.17 |
| 1600992000000 | 137.58 |
| 1601251200000 | 140.07 |
| 1601337600000 | 138.83 |
| 1601424000000 | 135.53 |
| 1601510400000 | 135.53 |
| 1601596800000 | 134.47 |
| 1601856000000 | 138.37 |
| 1601942400000 | 139.31 |
| 1602028800000 | 139.34 |
| 1602115200000 | 139.51 |
| 1602201600000 | 138.14 |
| 1602460800000 | 137.77 |
| 1602547200000 | 137.87 |
| 1602633600000 | 136.84 |
| 1602720000000 | 136.21 |
| 1602806400000 | 135.4 |
| 1603065600000 | 137.3 |
| 1603152000000 | 135.85 |
| 1603238400000 | 138.24 |
| 1603324800000 | 136.87 |
| 1603411200000 | 137.88 |
| 1603670400000 | 137.63 |
| 1603756800000 | 136.52 |
| 1603843200000 | 134.71 |
| 1603929600000 | 134.7 |
| 1604016000000 | 132.61 |
| 1604275200000 | 135.62 |
| 1604361600000 | 135.62 |
| 1604448000000 | 136.58 |
| 1604534400000 | 136.51 |
| 1604620800000 | 137.55 |
| 1604880000000 | 138.72 |
| 1604966400000 | 143.47 |
| 1605052800000 | 146.28 |
| 1605139200000 | 144.79 |
| 1605225600000 | 142.73 |
| 1605484800000 | 145.4 |
| 1605571200000 | 146.89 |
| 1605657600000 | 145.02 |
| 1605744000000 | 145.61 |
| 1605830400000 | 145.25 |
| 1606089600000 | 145.25 |
| 1606176000000 | 147.97 |
| 1606262400000 | 148.16 |
| 1606348800000 | 147.59 |
| 1606435200000 | 148.34 |
| 1606694400000 | 144.34 |
| 1606780800000 | 146.28 |
| 1606867200000 | 147.64 |
| 1606953600000 | 148.13 |
| 1607040000000 | 148.67 |
| 1607299200000 | 148.01 |
| 1607385600000 | 147.91 |
| 1607472000000 | 149.43 |
| 1607558400000 | 148.66 |
| 1607644800000 | 148.91 |
| 1607904000000 | 149.93 |
| 1607990400000 | 148.94 |
| 1608076800000 | 149.51 |
| 1608163200000 | 148.69 |
| 1608249600000 | 149.29 |
| 1608508800000 | 148.82 |
| 1608595200000 | 146.79 |
| 1608681600000 | 146.51 |
| 1608768000000 | 147.5 |
| 1608854400000 | 148.74 |
| 1609113600000 | 149.42 |
| 1609200000000 | 151.15 |
| 1609286400000 | 150 |
| 1609372800000 | 150 |
| 1609718400000 | 148.7 |
| 1609804800000 | 147.78 |
| 1609891200000 | 149.66 |
| 1609977600000 | 152.3 |
| 1610064000000 | 154.19 |
| 1610323200000 | 154.19 |
| 1610409600000 | 154.6 |
| 1610496000000 | 155.01 |
| 1610582400000 | 155.74 |
| 1610668800000 | 154.49 |
| 1610928000000 | 152.98 |
| 1611014400000 | 152.93 |
| 1611100800000 | 152.76 |
| 1611187200000 | 153.61 |
| 1611273600000 | 153.55 |
| 1611532800000 | 154.35 |
| 1611619200000 | 153.93 |
| 1611705600000 | 154.79 |
| 1611792000000 | 153.74 |
| 1611878400000 | 152.28 |
| 1612137600000 | 154.03 |
| 1612224000000 | 154.54 |
| 1612310400000 | 157.16 |
| 1612396800000 | 156.98 |
| 1612483200000 | 159.46 |
| 1612742400000 | 162.96 |
| 1612828800000 | 162.28 |
| 1612915200000 | 161.81 |
| 1613001600000 | 161.81 |
| 1613088000000 | 161.42 |
| 1613347200000 | 162.74 |
| 1613433600000 | 163.16 |
| 1613520000000 | 163.03 |
| 1613606400000 | 161.22 |
| 1613692800000 | 160.29 |
| 1613952000000 | 161.3 |
| 1614038400000 | 161.3 |
| 1614124800000 | 160.75 |
| 1614211200000 | 162.65 |
| 1614297600000 | 157.8 |
| 1614556800000 | 161.15 |
| 1614643200000 | 160.43 |
| 1614729600000 | 161.56 |
| 1614816000000 | 161.19 |
| 1614902400000 | 162.69 |
| 1615161600000 | 164.61 |
| 1615248000000 | 168.34 |
| 1615334400000 | 168.27 |
| 1615420800000 | 169.18 |
| 1615507200000 | 169.84 |
| 1615766400000 | 172.26 |
| 1615852800000 | 172.7 |
| 1615939200000 | 173.14 |
| 1616025600000 | 175.5 |
| 1616112000000 | 177.25 |
| 1616371200000 | 176.43 |
| 1616457600000 | 175.28 |
| 1616544000000 | 171.21 |
| 1616630400000 | 174.58 |
| 1616716800000 | 176.66 |
| 1616976000000 | 176.29 |
| 1617062400000 | 174.22 |
| 1617148800000 | 171.02 |
| 1617235200000 | 170.22 |
| 1617321600000 | 169.5 |
| 1617580800000 | 170.89 |
| 1617667200000 | 168.42 |
| 1617753600000 | 170.77 |
| 1617840000000 | 168.92 |
| 1617926400000 | 169.32 |
| 1618185600000 | 169.85 |
| 1618272000000 | 170.01 |
| 1618358400000 | 168.93 |
| 1618444800000 | 170.1 |
| 1618531200000 | 170.42 |
| 1618790400000 | 169.93 |
| 1618876800000 | 167.22 |
| 1618963200000 | 164.33 |
| 1619049600000 | 165.94 |
| 1619136000000 | 165.67 |
| 1619395200000 | 165.49 |
| 1619481600000 | 164.67 |
| 1619568000000 | 165.21 |
| 1619654400000 | 165.21 |
| 1619740800000 | 164.89 |
| 1620000000000 | 164.89 |
| 1620086400000 | 164.89 |
| 1620172800000 | 164.89 |
| 1620259200000 | 168.09 |
| 1620345600000 | 169.9 |
| 1620604800000 | 170.9 |
| 1620691200000 | 168.54 |
| 1620777600000 | 165.25 |
| 1620864000000 | 164.79 |
| 1620950400000 | 167.69 |
| 1621209600000 | 167.03 |
| 1621296000000 | 168.43 |
| 1621382400000 | 167.55 |
| 1621468800000 | 167.18 |
| 1621555200000 | 167.48 |
| 1621814400000 | 168.48 |
| 1621900800000 | 168.19 |
| 1621987200000 | 167.24 |
| 1622073600000 | 165.7 |
| 1622160000000 | 168.1 |
| 1622419200000 | 165.53 |
| 1622505600000 | 165.92 |
| 1622592000000 | 167.24 |
| 1622678400000 | 167.86 |
| 1622764800000 | 168 |
| 1623024000000 | 168.52 |
| 1623110400000 | 168.72 |
| 1623196800000 | 168.27 |
| 1623283200000 | 167.65 |
| 1623369600000 | 167.37 |
| 1623628800000 | 166.53 |
| 1623715200000 | 167.27 |
| 1623801600000 | 167.66 |
| 1623888000000 | 166.37 |
| 1623974400000 | 164.72 |
| 1624233600000 | 161.29 |
| 1624320000000 | 166.3 |
| 1624406400000 | 164.94 |
| 1624492800000 | 165.06 |
| 1624579200000 | 166.28 |
| 1624838400000 | 166.92 |
| 1624924800000 | 164.55 |
| 1625011200000 | 164.03 |
| 1625097600000 | 163.67 |
| 1625184000000 | 165.14 |
| 1625443200000 | 164.44 |
| 1625529600000 | 164.48 |
| 1625616000000 | 162.71 |
| 1625702400000 | 161.77 |
| 1625788800000 | 161.25 |
| 1626048000000 | 164.31 |
| 1626134400000 | 166.21 |
| 1626220800000 | 166.84 |
| 1626307200000 | 165.26 |
| 1626393600000 | 164.6 |
| 1626652800000 | 163.26 |
| 1626739200000 | 161.91 |
| 1626825600000 | 163.12 |
| 1626912000000 | 163.12 |
| 1626998400000 | 163.12 |
| 1627257600000 | 164.42 |
| 1627344000000 | 165.64 |
| 1627430400000 | 165.07 |
| 1627516800000 | 164.41 |
| 1627603200000 | 162.22 |
| 1627862400000 | 166.24 |
| 1627948800000 | 164.88 |
| 1628035200000 | 163.91 |
| 1628121600000 | 163.92 |
| 1628208000000 | 164.55 |
| 1628467200000 | 164.55 |
| 1628553600000 | 164.25 |
| 1628640000000 | 166.36 |
| 1628726400000 | 166.95 |
| 1628812800000 | 166.76 |
| 1629072000000 | 164.24 |
| 1629158400000 | 163.54 |
| 1629244800000 | 164.77 |
| 1629331200000 | 163.21 |
| 1629417600000 | 162.7 |
| 1629676800000 | 164.58 |
| 1629763200000 | 165.24 |
| 1629849600000 | 164.96 |
| 1629936000000 | 165.04 |
| 1630022400000 | 164.47 |
| 1630281600000 | 166.26 |
| 1630368000000 | 166.42 |
| 1630454400000 | 168.57 |
| 1630540800000 | 168.85 |
| 1630627200000 | 171.21 |
| 1630886400000 | 172.47 |
| 1630972800000 | 173.65 |
| 1631059200000 | 174.85 |
| 1631145600000 | 173.92 |
| 1631232000000 | 176.11 |
| 1631491200000 | 177.09 |
| 1631577600000 | 178.83 |
| 1631664000000 | 176.31 |
| 1631750400000 | 176.65 |
| 1631836800000 | 176.6 |
| 1632096000000 | 176.6 |
| 1632182400000 | 173.68 |
| 1632268800000 | 171.99 |
| 1632355200000 | 171.99 |
| 1632441600000 | 175.28 |
| 1632700800000 | 175.55 |
| 1632787200000 | 175.87 |
| 1632873600000 | 171.75 |
| 1632960000000 | 170.81 |
| 1633046400000 | 167.34 |
| 1633305600000 | 167.57 |
| 1633392000000 | 166.48 |
| 1633478400000 | 167.97 |
| 1633564800000 | 167.53 |
| 1633651200000 | 168.69 |
| 1633910400000 | 170.72 |
| 1633996800000 | 169.46 |
| 1634083200000 | 169.14 |
| 1634169600000 | 169.14 |
| 1634256000000 | 171.68 |
| 1634515200000 | 171.05 |
| 1634601600000 | 170.64 |
| 1634688000000 | 170.9 |
| 1634774400000 | 169.41 |
| 1634860800000 | 168.45 |
| 1635120000000 | 166.92 |
| 1635206400000 | 168.45 |
| 1635292800000 | 168.1 |
| 1635379200000 | 167.06 |
| 1635465600000 | 166.38 |
| 1635724800000 | 169.85 |
| 1635811200000 | 167.61 |
| 1635897600000 | 167.61 |
| 1635984000000 | 169.16 |
| 1636070400000 | 167.85 |
| 1636329600000 | 166.42 |
| 1636416000000 | 165.08 |
| 1636502400000 | 164.72 |
| 1636588800000 | 164.8 |
| 1636675200000 | 166.94 |
| 1636934400000 | 166.78 |
| 1637020800000 | 166.21 |
| 1637107200000 | 164.81 |
| 1637193600000 | 164.62 |
| 1637280000000 | 164.99 |
| 1637539200000 | 164.81 |
| 1637625600000 | 164.81 |
| 1637712000000 | 164.1 |
| 1637798400000 | 164.69 |
| 1637884800000 | 162.11 |
| 1638144000000 | 159.14 |
| 1638230400000 | 157.68 |
| 1638316800000 | 158.78 |
| 1638403200000 | 158.68 |
| 1638489600000 | 161.73 |
| 1638748800000 | 161.85 |
| 1638835200000 | 165.05 |
| 1638921600000 | 164.57 |
| 1639008000000 | 163.67 |
| 1639094400000 | 163.06 |
| 1639353600000 | 163.39 |
| 1639440000000 | 163.53 |
| 1639526400000 | 164.24 |
| 1639612800000 | 165.66 |
| 1639699200000 | 164.96 |
| 1639958400000 | 161.46 |
| 1640044800000 | 163.46 |
| 1640131200000 | 163.53 |
| 1640217600000 | 164.72 |
| 1640304000000 | 164.21 |
| 1640563200000 | 163.23 |
| 1640649600000 | 165.32 |
| 1640736000000 | 165.25 |
| 1640822400000 | 164.77 |
| 1640908800000 | 164.77 |
| 1641168000000 | 164.77 |
| 1641254400000 | 167.39 |
| 1641340800000 | 169.82 |
| 1641427200000 | 168.33 |
| 1641513600000 | 169.17 |
| 1641772800000 | 169.17 |
| 1641859200000 | 170.48 |
| 1641945600000 | 172.22 |
| 1642032000000 | 172.46 |
| 1642118400000 | 171.15 |
| 1642377600000 | 172.32 |
| 1642464000000 | 170.74 |
| 1642550400000 | 167.83 |
| 1642636800000 | 168.44 |
| 1642723200000 | 168.57 |
| 1642982400000 | 169.86 |
| 1643068800000 | 168.61 |
| 1643155200000 | 167.78 |
| 1643241600000 | 165.75 |
| 1643328000000 | 168.41 |
| 1643587200000 | 167.84 |
| 1643673600000 | 166.87 |
| 1643760000000 | 169.11 |
| 1643846400000 | 170.5 |
| 1643932800000 | 170.84 |
| 1644192000000 | 171.74 |
| 1644278400000 | 171.76 |
| 1644364800000 | 171.8 |
| 1644451200000 | 172.84 |
| 1644537600000 | 172.84 |
| 1644796800000 | 172.72 |
| 1644883200000 | 171.14 |
| 1644969600000 | 173.46 |
| 1645056000000 | 172.2 |
| 1645142400000 | 171.69 |
| 1645401600000 | 170.9 |
| 1645488000000 | 168.86 |
| 1645574400000 | 168.86 |
| 1645660800000 | 166.44 |
| 1645747200000 | 165.41 |
| 1646006400000 | 167.56 |
| 1646092800000 | 167.43 |
| 1646179200000 | 163.5 |
| 1646265600000 | 166.31 |
| 1646352000000 | 163.62 |
| 1646611200000 | 160.57 |
| 1646697600000 | 156.04 |
| 1646784000000 | 155.62 |
| 1646870400000 | 161.38 |
| 1646956800000 | 160.54 |
| 1647216000000 | 162.01 |
| 1647302400000 | 163.95 |
| 1647388800000 | 164.55 |
| 1647475200000 | 167.06 |
| 1647561600000 | 167.58 |
| 1647820800000 | 167.58 |
| 1647907200000 | 170.46 |
| 1647993600000 | 172.83 |
| 1648080000000 | 171.92 |
| 1648166400000 | 172.05 |
| 1648425600000 | 172.38 |
| 1648512000000 | 173 |
| 1648598400000 | 169.24 |
| 1648684800000 | 166.61 |
| 1648771200000 | 167.06 |
| 1649030400000 | 167.56 |
| 1649116800000 | 166.17 |
| 1649203200000 | 163.94 |
| 1649289600000 | 161.97 |
| 1649376000000 | 162.2 |
| 1649635200000 | 163.4 |
| 1649721600000 | 162.46 |
| 1649808000000 | 162.96 |
| 1649894400000 | 164.46 |
| 1649980800000 | 164.19 |
| 1650240000000 | 163.24 |
| 1650326400000 | 164.83 |
| 1650412800000 | 166.75 |
| 1650499200000 | 167.43 |
| 1650585600000 | 166.44 |
| 1650844800000 | 164.03 |
| 1650931200000 | 164.15 |
| 1651017600000 | 162.25 |
| 1651104000000 | 167.09 |
| 1651190400000 | 167.09 |
| 1651449600000 | 166.86 |
| 1651536000000 | 166.86 |
| 1651622400000 | 166.86 |
| 1651708800000 | 166.86 |
| 1651795200000 | 169.07 |
| 1652054400000 | 168.02 |
| 1652140800000 | 167.85 |
| 1652227200000 | 165.15 |
| 1652313600000 | 164.21 |
| 1652400000000 | 166.15 |
| 1652659200000 | 164.95 |
| 1652745600000 | 164.74 |
| 1652832000000 | 165.65 |
| 1652918400000 | 165.18 |
| 1653004800000 | 165.38 |
| 1653264000000 | 166.89 |
| 1653350400000 | 166.01 |
| 1653436800000 | 166.05 |
| 1653523200000 | 166.55 |
| 1653609600000 | 167.31 |
| 1653868800000 | 168.71 |
| 1653955200000 | 167.19 |
| 1654041600000 | 170.21 |
| 1654128000000 | 169.88 |
| 1654214400000 | 169.88 |
| 1654473600000 | 170.41 |
| 1654560000000 | 171.65 |
| 1654646400000 | 172.82 |
| 1654732800000 | 172.41 |
| 1654819200000 | 171.49 |
| 1655078400000 | 170.17 |
| 1655164800000 | 169.18 |
| 1655251200000 | 168.67 |
| 1655337600000 | 169.98 |
| 1655424000000 | 168.22 |
| 1655683200000 | 166.52 |
| 1655769600000 | 169.34 |
| 1655856000000 | 169.35 |
| 1655942400000 | 169.97 |
| 1656028800000 | 170.28 |
| 1656288000000 | 171.33 |
| 1656374400000 | 173.53 |
| 1656460800000 | 172.55 |
| 1656547200000 | 171.48 |
| 1656633600000 | 169.95 |
| 1656892800000 | 171.52 |
| 1656979200000 | 171.94 |
| 1657065600000 | 169.35 |
| 1657152000000 | 171.61 |
| 1657238400000 | 171.96 |
| 1657497600000 | 174.7 |
| 1657584000000 | 172.47 |
| 1657670400000 | 172.45 |
| 1657756800000 | 172.18 |
| 1657843200000 | 171.22 |
| 1658102400000 | 171.22 |
| 1658188800000 | 172.45 |
| 1658275200000 | 175.49 |
| 1658361600000 | 175.84 |
| 1658448000000 | 176.28 |
| 1658707200000 | 176.23 |
| 1658793600000 | 176.48 |
| 1658880000000 | 176.2 |
| 1658966400000 | 175.98 |
| 1659052800000 | 174.91 |
| 1659312000000 | 175.95 |
| 1659398400000 | 173.9 |
| 1659484800000 | 172.5 |
| 1659571200000 | 172.07 |
| 1659657600000 | 172.36 |
| 1659916800000 | 172.79 |
| 1660003200000 | 171.76 |
| 1660089600000 | 172.55 |
| 1660176000000 | 172.55 |
| 1660262400000 | 175.3 |
| 1660521600000 | 175.98 |
| 1660608000000 | 175.33 |
| 1660694400000 | 177.87 |
| 1660780800000 | 176.56 |
| 1660867200000 | 176.83 |
| 1661126400000 | 177.22 |
| 1661212800000 | 175.99 |
| 1661299200000 | 176.42 |
| 1661385600000 | 177.12 |
| 1661472000000 | 177.07 |
| 1661731200000 | 175.23 |
| 1661817600000 | 176.67 |
| 1661904000000 | 176.3 |
| 1661990400000 | 174.82 |
| 1662076800000 | 174.82 |
| 1662336000000 | 174.48 |
| 1662422400000 | 174.3 |
| 1662508800000 | 173.96 |
| 1662595200000 | 177.22 |
| 1662681600000 | 178.1 |
| 1662940800000 | 178.59 |
| 1663027200000 | 178.58 |
| 1663113600000 | 175.66 |
| 1663200000000 | 175.73 |
| 1663286400000 | 176.15 |
| 1663545600000 | 176.15 |
| 1663632000000 | 176.96 |
| 1663718400000 | 175.39 |
| 1663804800000 | 174.71 |
| 1663891200000 | 174.71 |
| 1664150400000 | 170.23 |
| 1664236800000 | 170.54 |
| 1664323200000 | 169.21 |
| 1664409600000 | 169.72 |
| 1664496000000 | 167.95 |
| 1664755200000 | 167.92 |
| 1664841600000 | 172.95 |
| 1664928000000 | 172.94 |
| 1665014400000 | 173.41 |
| 1665100800000 | 172.08 |
| 1665360000000 | 172.08 |
| 1665446400000 | 170.8 |
| 1665532800000 | 169.66 |
| 1665619200000 | 169.01 |
| 1665705600000 | 172.16 |
| 1665964800000 | 170.63 |
| 1666051200000 | 171.62 |
| 1666137600000 | 172.23 |
| 1666224000000 | 171.51 |
| 1666310400000 | 170.16 |
| 1666569600000 | 170.02 |
| 1666656000000 | 171.76 |
| 1666742400000 | 172.67 |
| 1666828800000 | 170.67 |
| 1666915200000 | 170.16 |
| 1667174400000 | 172.09 |
| 1667260800000 | 172.31 |
| 1667347200000 | 173.15 |
| 1667433600000 | 173.15 |
| 1667520000000 | 171.25 |
| 1667779200000 | 171.85 |
| 1667865600000 | 173.33 |
| 1667952000000 | 173.33 |
| 1668038400000 | 172.65 |
| 1668124800000 | 173.26 |
| 1668384000000 | 171.36 |
| 1668470400000 | 172.57 |
| 1668556800000 | 172.04 |
| 1668643200000 | 173.22 |
| 1668729600000 | 174.16 |
| 1668988800000 | 174.75 |
| 1669075200000 | 177.07 |
| 1669161600000 | 177.07 |
| 1669248000000 | 178.8 |
| 1669334400000 | 179.4 |
| 1669593600000 | 177.81 |
| 1669680000000 | 177.08 |
| 1669766400000 | 176.72 |
| 1669852800000 | 175.03 |
| 1669939200000 | 172.08 |
| 1670198400000 | 171.15 |
| 1670284800000 | 172.61 |
| 1670371200000 | 173.1 |
| 1670457600000 | 172.78 |
| 1670544000000 | 173.58 |
| 1670803200000 | 173.19 |
| 1670889600000 | 173.76 |
| 1670976000000 | 174.69 |
| 1671062400000 | 174.96 |
| 1671148800000 | 173.73 |
| 1671408000000 | 173.22 |
| 1671494400000 | 172.46 |
| 1671580800000 | 170.95 |
| 1671667200000 | 172.79 |
| 1671753600000 | 172.61 |
| 1672012800000 | 173.01 |
| 1672099200000 | 173.66 |
| 1672185600000 | 173.81 |
| 1672272000000 | 171.66 |
| 1672358400000 | 171.52 |
| 1672617600000 | 171.52 |
| 1672704000000 | 171.52 |
| 1672790400000 | 170.06 |
| 1672876800000 | 169.47 |
| 1672963200000 | 169.25 |
| 1673222400000 | 169.25 |
| 1673308800000 | 169.11 |
| 1673395200000 | 170.11 |
| 1673481600000 | 170.64 |
| 1673568000000 | 170.82 |
| 1673827200000 | 168.61 |
| 1673913600000 | 169.54 |
| 1674000000000 | 171.45 |
| 1674086400000 | 170.4 |
| 1674172800000 | 171.58 |
| 1674432000000 | 172.56 |
| 1674518400000 | 174.26 |
| 1674604800000 | 174.96 |
| 1674691200000 | 175.26 |
| 1674777600000 | 176.14 |
| 1675036800000 | 176.14 |
| 1675123200000 | 176.09 |
| 1675209600000 | 174.53 |
| 1675296000000 | 173.09 |
| 1675382400000 | 172.41 |
| 1675641600000 | 173.67 |
| 1675728000000 | 173.99 |
| 1675814400000 | 174.44 |
| 1675900800000 | 175.13 |
| 1675987200000 | 175.56 |
| 1676246400000 | 175.82 |
| 1676332800000 | 177.37 |
| 1676419200000 | 177.59 |
| 1676505600000 | 177.8 |
| 1676592000000 | 178.34 |
| 1676851200000 | 180.16 |
| 1676937600000 | 181.25 |
| 1677024000000 | 179.43 |
| 1677110400000 | 179.43 |
| 1677196800000 | 180.47 |
| 1677456000000 | 181.86 |
| 1677542400000 | 180.93 |
| 1677628800000 | 181.34 |
| 1677715200000 | 181.07 |
| 1677801600000 | 182.51 |
| 1678060800000 | 183.26 |
| 1678147200000 | 184 |
| 1678233600000 | 184.84 |
| 1678320000000 | 186.93 |
| 1678406400000 | 184.41 |
| 1678665600000 | 180.49 |
| 1678752000000 | 174.88 |
| 1678838400000 | 177.47 |
| 1678924800000 | 174.7 |
| 1679011200000 | 175.27 |
| 1679270400000 | 172.57 |
| 1679356800000 | 172.57 |
| 1679443200000 | 174.75 |
| 1679529600000 | 174.62 |
| 1679616000000 | 174.19 |
| 1679875200000 | 174.81 |
| 1679961600000 | 175.41 |
| 1680048000000 | 178.07 |
| 1680134400000 | 176.03 |
| 1680220800000 | 177.39 |
| 1680480000000 | 179.44 |
| 1680566400000 | 180.02 |
| 1680652800000 | 176.31 |
| 1680739200000 | 175.19 |
| 1680825600000 | 175.52 |
| 1681084800000 | 176.46 |
| 1681171200000 | 177.67 |
| 1681257600000 | 179.16 |
| 1681344000000 | 179.28 |
| 1681430400000 | 179.83 |
| 1681689600000 | 180.99 |
| 1681776000000 | 182.12 |
| 1681862400000 | 182.37 |
| 1681948800000 | 182.87 |
| 1682035200000 | 182.86 |
| 1682294400000 | 182.96 |
| 1682380800000 | 183.69 |
| 1682467200000 | 183.01 |
| 1682553600000 | 183.75 |
| 1682640000000 | 186.31 |
| 1682899200000 | 187.83 |
| 1682985600000 | 186.84 |
| 1683072000000 | 186.84 |
| 1683158400000 | 186.84 |
| 1683244800000 | 186.84 |
| 1683504000000 | 186.8 |
| 1683590400000 | 188.44 |
| 1683676800000 | 188.26 |
| 1683763200000 | 187.44 |
| 1683849600000 | 188.51 |
| 1684108800000 | 191.38 |
| 1684195200000 | 192.68 |
| 1684281600000 | 193.31 |
| 1684368000000 | 193.84 |
| 1684454400000 | 193.62 |
| 1684713600000 | 194.45 |
| 1684800000000 | 193.68 |
| 1684886400000 | 193.05 |
| 1684972800000 | 192.64 |
| 1685059200000 | 190.92 |
| 1685318400000 | 192.01 |
| 1685404800000 | 191.14 |
| 1685491200000 | 189.14 |
| 1685577600000 | 189.96 |
| 1685664000000 | 192.25 |
| 1685923200000 | 194.93 |
| 1686009600000 | 195.8 |
| 1686096000000 | 193.98 |
| 1686182400000 | 193.22 |
| 1686268800000 | 195.34 |
| 1686528000000 | 195.77 |
| 1686614400000 | 196.46 |
| 1686700800000 | 198.49 |
| 1686787200000 | 199.22 |
| 1686873600000 | 199.36 |
| 1687132800000 | 199.05 |
| 1687219200000 | 197.79 |
| 1687305600000 | 199.58 |
| 1687392000000 | 201.47 |
| 1687478400000 | 199.31 |
| 1687737600000 | 199.13 |
| 1687824000000 | 198.92 |
| 1687910400000 | 202.37 |
| 1687996800000 | 200.62 |
| 1688083200000 | 200.28 |
| 1688342400000 | 202.64 |
| 1688428800000 | 202.22 |
| 1688515200000 | 202.37 |
| 1688601600000 | 200.78 |
| 1688688000000 | 199.45 |
| 1688947200000 | 199.81 |
| 1689033600000 | 198.86 |
| 1689120000000 | 198.43 |
| 1689206400000 | 198.26 |
| 1689292800000 | 198.13 |
| 1689552000000 | 198.13 |
| 1689638400000 | 199.2 |
| 1689724800000 | 201.08 |
| 1689811200000 | 200.59 |
| 1689897600000 | 200.9 |
| 1690156800000 | 202.28 |
| 1690243200000 | 203.06 |
| 1690329600000 | 203.05 |
| 1690416000000 | 204.02 |
| 1690502400000 | 204.23 |
| 1690761600000 | 207.52 |
| 1690848000000 | 208.02 |
| 1690934400000 | 205.6 |
| 1691020800000 | 202.93 |
| 1691107200000 | 203.25 |
| 1691366400000 | 204.62 |
| 1691452800000 | 206.76 |
| 1691539200000 | 206.05 |
| 1691625600000 | 208.53 |
| 1691712000000 | 208.53 |
| 1691971200000 | 207.29 |
| 1692057600000 | 207.45 |
| 1692144000000 | 205.51 |
| 1692230400000 | 205.13 |
| 1692316800000 | 203.92 |
| 1692576000000 | 204.43 |
| 1692662400000 | 206.61 |
| 1692748800000 | 207.57 |
| 1692835200000 | 208.52 |
| 1692921600000 | 207.57 |
| 1693180800000 | 210.59 |
| 1693267200000 | 210.74 |
| 1693353600000 | 211.62 |
| 1693440000000 | 212.51 |
| 1693526400000 | 214.58 |
| 1693785600000 | 217.17 |
| 1693872000000 | 217.21 |
| 1693958400000 | 218.63 |
| 1694044800000 | 219.07 |
| 1694131200000 | 217.04 |
| 1694390400000 | 218.38 |
| 1694476800000 | 220.09 |
| 1694563200000 | 220.43 |
| 1694649600000 | 223.17 |
| 1694736000000 | 224.96 |
| 1694995200000 | 224.96 |
| 1695081600000 | 226.45 |
| 1695168000000 | 224.28 |
| 1695254400000 | 223.71 |
| 1695340800000 | 223.25 |
| 1695600000000 | 223.3 |
| 1695686400000 | 223.04 |
| 1695772800000 | 223.56 |
| 1695859200000 | 220.06 |
| 1695945600000 | 217.1 |
| 1696204800000 | 216.55 |
| 1696291200000 | 212.81 |
| 1696377600000 | 207.28 |
| 1696464000000 | 212.07 |
| 1696550400000 | 212.99 |
| 1696809600000 | 212.99 |
| 1696896000000 | 217.52 |
| 1696982400000 | 216.76 |
| 1697068800000 | 218.41 |
| 1697155200000 | 215.26 |
| 1697414400000 | 212.97 |
| 1697500800000 | 213.82 |
| 1697587200000 | 214.76 |
| 1697673600000 | 213.44 |
| 1697760000000 | 212.6 |
| 1698019200000 | 211.48 |
| 1698105600000 | 211.42 |
| 1698192000000 | 212.65 |
| 1698278400000 | 211.18 |
| 1698364800000 | 214.32 |
| 1698624000000 | 211.04 |
| 1698710400000 | 215.14 |
| 1698796800000 | 219.67 |
| 1698883200000 | 218.65 |
| 1698969600000 | 218.65 |
| 1699228800000 | 220.11 |
| 1699315200000 | 217.79 |
| 1699401600000 | 214 |
| 1699488000000 | 215.85 |
| 1699574400000 | 217.7 |
| 1699833600000 | 217.37 |
| 1699920000000 | 217.58 |
| 1700006400000 | 218.5 |
| 1700092800000 | 217.05 |
| 1700179200000 | 219.9 |
| 1700438400000 | 218.33 |
| 1700524800000 | 217.76 |
| 1700611200000 | 219.37 |
| 1700697600000 | 219.37 |
| 1700784000000 | 220.91 |
| 1701043200000 | 220.6 |
| 1701129600000 | 220.43 |
| 1701216000000 | 218.68 |
| 1701302400000 | 219.29 |
| 1701388800000 | 220.51 |
| 1701648000000 | 219.2 |
| 1701734400000 | 218.35 |
| 1701820800000 | 222.05 |
| 1701907200000 | 221.11 |
| 1701993600000 | 217.81 |
| 1702252800000 | 220.43 |
| 1702339200000 | 219.13 |
| 1702425600000 | 218.06 |
| 1702512000000 | 214.64 |
| 1702598400000 | 215.28 |
| 1702857600000 | 213.53 |
| 1702944000000 | 214.41 |
| 1703030400000 | 215.37 |
| 1703116800000 | 213.66 |
| 1703203200000 | 215.23 |
| 1703462400000 | 215.23 |
| 1703548800000 | 215.25 |
| 1703635200000 | 217.2 |
| 1703721600000 | 216.73 |
| 1703808000000 | 217.49 |
| 1704153600000 | 217.49 |
| 1704240000000 | 217.49 |
| 1704326400000 | 221.1 |
| 1704412800000 | 223.09 |
| 1704672000000 | 223.09 |
| 1704758400000 | 224.7 |
| 1704844800000 | 226.97 |
| 1704931200000 | 229.31 |
| 1705017600000 | 229.25 |
| 1705276800000 | 232.28 |
| 1705363200000 | 230.33 |
| 1705449600000 | 229.79 |
| 1705536000000 | 229.01 |
| 1705622400000 | 229.76 |
| 1705881600000 | 232.92 |
| 1705968000000 | 232.51 |
| 1706054400000 | 231.29 |
| 1706140800000 | 231.95 |
| 1706227200000 | 229.5 |
| 1706486400000 | 232.05 |
| 1706572800000 | 231.45 |
| 1706659200000 | 233.74 |
| 1706745600000 | 232.48 |
| 1706832000000 | 233.05 |
| 1707091200000 | 234.88 |
| 1707177600000 | 233.08 |
| 1707264000000 | 233.62 |
| 1707350400000 | 233.18 |
| 1707436800000 | 231.46 |
| 1707696000000 | 231.46 |
| 1707782400000 | 235.02 |
| 1707868800000 | 232.26 |
| 1707955200000 | 231.61 |
| 1708041600000 | 234.94 |
| 1708300800000 | 237.29 |
| 1708387200000 | 235.9 |
| 1708473600000 | 236.22 |
| 1708560000000 | 238.1 |
| 1708646400000 | 238.1 |
| 1708905600000 | 237.4 |
| 1708992000000 | 237.05 |
| 1709078400000 | 237.63 |
| 1709164800000 | 237.85 |
| 1709251200000 | 239.95 |
| 1709510400000 | 238.99 |
| 1709596800000 | 238.36 |
| 1709683200000 | 240.45 |
| 1709769600000 | 240.59 |
| 1709856000000 | 242.32 |
| 1710115200000 | 237.48 |
| 1710201600000 | 236.97 |
| 1710288000000 | 236.29 |
| 1710374400000 | 237.89 |
| 1710460800000 | 239.27 |
| 1710720000000 | 242.6 |
| 1710806400000 | 245.12 |
| 1710892800000 | 245.12 |
| 1710979200000 | 248.69 |
| 1711065600000 | 250.16 |
| 1711324800000 | 247.09 |
| 1711411200000 | 247.22 |
| 1711497600000 | 249.68 |
| 1711584000000 | 243.7 |
| 1711670400000 | 246.54 |
| 1711929600000 | 242.54 |
| 1712016000000 | 241.5 |
| 1712102400000 | 242.14 |
| 1712188800000 | 243.89 |
| 1712275200000 | 243.08 |
| 1712534400000 | 245.25 |
| 1712620800000 | 246.81 |
| 1712707200000 | 246.04 |
| 1712793600000 | 246.31 |
| 1712880000000 | 248.68 |
| 1713139200000 | 248.49 |
| 1713225600000 | 243.34 |
| 1713312000000 | 240.36 |
| 1713398400000 | 242.43 |
| 1713484800000 | 239.55 |
| 1713744000000 | 244.05 |
| 1713830400000 | 244.89 |
| 1713916800000 | 247.48 |
| 1714003200000 | 244.47 |
| 1714089600000 | 246.9 |
| 1714348800000 | 246.9 |
| 1714435200000 | 250 |
| 1714521600000 | 248.45 |
| 1714608000000 | 248.96 |
| 1714694400000 | 248.96 |
| 1714953600000 | 248.96 |
| 1715040000000 | 249.2 |
| 1715126400000 | 246.41 |
| 1715212800000 | 248.49 |
| 1715299200000 | 249.86 |
| 1715558400000 | 249.98 |
| 1715644800000 | 247.25 |
| 1715731200000 | 245.78 |
| 1715817600000 | 244.18 |
| 1715904000000 | 244.64 |
| 1716163200000 | 246.55 |
| 1716249600000 | 246.21 |
| 1716336000000 | 244.22 |
| 1716422400000 | 244.31 |
| 1716508800000 | 243.72 |
| 1716768000000 | 245.01 |
| 1716854400000 | 244.75 |
| 1716940800000 | 243.26 |
| 1717027200000 | 243.54 |
| 1717113600000 | 247.91 |
| 1717372800000 | 250.4 |
| 1717459200000 | 248.65 |
| 1717545600000 | 245.09 |
| 1717632000000 | 244.69 |
| 1717718400000 | 245.36 |
| 1717977600000 | 248 |
| 1718064000000 | 246.95 |
| 1718150400000 | 245 |
| 1718236800000 | 241.93 |
| 1718323200000 | 243.4 |
| 1718582400000 | 240.25 |
| 1718668800000 | 241.86 |
| 1718755200000 | 242.81 |
| 1718841600000 | 242.15 |
| 1718928000000 | 242.4 |
| 1719187200000 | 244.26 |
| 1719273600000 | 248.38 |
| 1719360000000 | 248.37 |
| 1719446400000 | 248.38 |
| 1719532800000 | 249.67 |
| 1719792000000 | 251.35 |
| 1719878400000 | 252.9 |
| 1719964800000 | 253.66 |
| 1720051200000 | 254.55 |
| 1720137600000 | 251.77 |
| 1720396800000 | 250.45 |
| 1720483200000 | 251.82 |
| 1720569600000 | 253.13 |
| 1720656000000 | 255.55 |
| 1720742400000 | 254.51 |
| 1721001600000 | 254.51 |
| 1721088000000 | 255.19 |
| 1721174400000 | 257.75 |
| 1721260800000 | 257.27 |
| 1721347200000 | 256.19 |
| 1721606400000 | 254.76 |
| 1721692800000 | 255.81 |
| 1721779200000 | 251.17 |
| 1721865600000 | 247.52 |
| 1721952000000 | 246.91 |
| 1722211200000 | 251.82 |
| 1722297600000 | 250.66 |
| 1722384000000 | 255.37 |
| 1722470400000 | 246.11 |
| 1722556800000 | 233.22 |
| 1722816000000 | 207.18 |
| 1722902400000 | 223.51 |
| 1722988800000 | 226.1 |
| 1723075200000 | 225.73 |
| 1723161600000 | 227.53 |
| 1723420800000 | 227.53 |
| 1723507200000 | 231.75 |
| 1723593600000 | 234.12 |
| 1723680000000 | 236.28 |
| 1723766400000 | 241.58 |
| 1724025600000 | 239.27 |
| 1724112000000 | 242.22 |
| 1724198400000 | 241.21 |
| 1724284800000 | 241.66 |
| 1724371200000 | 243.54 |
| 1724630400000 | 242.46 |
| 1724716800000 | 244.3 |
| 1724803200000 | 244.63 |
| 1724889600000 | 245.47 |
| 1724976000000 | 246.19 |
| 1725235200000 | 246.64 |
| 1725321600000 | 249.09 |
| 1725408000000 | 242.72 |
| 1725494400000 | 243.22 |
| 1725580800000 | 242.11 |
| 1725840000000 | 240.56 |
| 1725926400000 | 240.66 |
| 1726012800000 | 235.68 |
| 1726099200000 | 239.05 |
| 1726185600000 | 236.65 |
| 1726444800000 | 236.65 |
| 1726531200000 | 236.4 |
| 1726617600000 | 237.48 |
| 1726704000000 | 240.33 |
| 1726790400000 | 240.71 |
| 1727049600000 | 240.71 |
| 1727136000000 | 242.03 |
| 1727222400000 | 241.46 |
| 1727308800000 | 246.65 |
| 1727395200000 | 245.15 |
| 1727654400000 | 239.52 |
| 1727740800000 | 241.79 |
| 1727827200000 | 239.54 |
| 1727913600000 | 241.66 |
| 1728000000000 | 243.74 |
| 1728259200000 | 246.19 |
| 1728345600000 | 242.99 |
| 1728432000000 | 242.69 |
| 1728518400000 | 243.31 |
| 1728604800000 | 241.93 |
| 1728864000000 | 241.93 |
| 1728950400000 | 242.99 |
| 1729036800000 | 241.87 |
| 1729123200000 | 241.96 |
| 1729209600000 | 241.37 |
| 1729468800000 | 240.16 |
| 1729555200000 | 237.8 |
| 1729641600000 | 236.88 |
| 1729728000000 | 236.15 |
| 1729814400000 | 234.65 |
| 1730073600000 | 236.89 |
| 1730160000000 | 238.43 |
| 1730246400000 | 239.49 |
| 1730332800000 | 240.15 |
| 1730419200000 | 237.73 |
| 1730678400000 | 237.73 |
| 1730764800000 | 239.88 |
| 1730851200000 | 242.79 |
| 1730937600000 | 246.71 |
| 1731024000000 | 245.45 |
| 1731283200000 | 245.15 |
| 1731369600000 | 247.45 |
| 1731456000000 | 245.32 |
| 1731542400000 | 244.65 |
| 1731628800000 | 245.22 |
| 1731888000000 | 245.03 |
| 1731974400000 | 246.56 |
| 1732060800000 | 245.58 |
| 1732147200000 | 244.84 |
| 1732233600000 | 247.15 |
| 1732492800000 | 247.17 |
| 1732579200000 | 246.66 |
| 1732665600000 | 243.44 |
| 1732752000000 | 244.64 |
| 1732838400000 | 244.55 |
| 1733097600000 | 246.51 |
| 1733184000000 | 249.02 |
| 1733270400000 | 246.34 |
| 1733356800000 | 246.73 |
| 1733443200000 | 246.13 |
| 1733702400000 | 246.79 |
| 1733788800000 | 246.62 |
| 1733875200000 | 247.51 |
| 1733961600000 | 248.65 |
| 1734048000000 | 247.81 |
| 1734307200000 | 247.22 |
| 1734393600000 | 245.41 |
| 1734480000000 | 244.71 |
| 1734566400000 | 244.26 |
| 1734652800000 | 244.58 |
| 1734912000000 | 246.1 |
| 1734998400000 | 247.05 |
| 1735084800000 | 247.16 |
| 1735171200000 | 249.78 |
| 1735257600000 | 252.46 |
| 1735516800000 | 251.79 |
| 1735603200000 | 251.79 |
| 1735776000000 | 251.79 |
| 1735862400000 | 251.79 |
| 1736121600000 | 250.56 |
| 1736208000000 | 250.77 |
| 1736294400000 | 249.18 |
| 1736380800000 | 246.34 |
| 1736467200000 | 244.27 |
| 1736726400000 | 244.27 |
| 1736812800000 | 242.3 |
| 1736899200000 | 242.79 |
| 1736985600000 | 242.25 |
| 1737072000000 | 241.99 |
| 1737331200000 | 244.26 |
| 1737417600000 | 244.33 |
| 1737504000000 | 245 |
| 1737590400000 | 245.74 |
| 1737676800000 | 245.56 |
| 1737936000000 | 248.02 |
| 1738022400000 | 248.62 |
| 1738108800000 | 249.3 |
| 1738195200000 | 250.34 |
| 1738281600000 | 250.93 |
| 1738540800000 | 245.43 |
| 1738627200000 | 246.49 |
| 1738713600000 | 247.01 |
| 1738800000000 | 247.72 |
| 1738886400000 | 246.87 |
| 1739145600000 | 246.71 |
| 1739232000000 | 246.71 |
| 1739318400000 | 246.39 |
| 1739404800000 | 249.69 |
| 1739491200000 | 248.93 |
| 1739750400000 | 248.53 |
| 1739836800000 | 249.54 |
| 1739923200000 | 248.89 |
| 1740009600000 | 246.08 |
| 1740096000000 | 247.17 |
| 1740355200000 | 247.17 |
| 1740441600000 | 247.43 |
| 1740528000000 | 247.11 |
| 1740614400000 | 249.5 |
| 1740700800000 | 246.76 |
| 1740960000000 | 250.37 |
| 1741046400000 | 249.37 |
| 1741132800000 | 250.44 |
| 1741219200000 | 252.64 |
| 1741305600000 | 251.23 |
| 1741564800000 | 250.42 |
| 1741651200000 | 247.95 |
| 1741737600000 | 250.18 |
| 1741824000000 | 250.55 |
| 1741910400000 | 251.37 |
| 1742169600000 | 254.57 |
| 1742256000000 | 257.68 |
| 1742342400000 | 259.72 |
| 1742428800000 | 259.72 |
| 1742515200000 | 260.65 |
| 1742774400000 | 259.9 |
| 1742860800000 | 260.63 |
| 1742947200000 | 261.57 |
| 1743033600000 | 262.55 |
| 1743120000000 | 256.55 |
| 1743379200000 | 249.73 |
| 1743465600000 | 249.89 |
| 1743552000000 | 247.99 |
| 1743638400000 | 242.13 |
| 1743724800000 | 235.55 |
| 1743984000000 | 220.01 |
| 1744070400000 | 231.03 |
| 1744156800000 | 225.65 |
| 1744243200000 | 239.89 |
| 1744329600000 | 235.03 |
| 1744588800000 | 237.38 |
| 1744675200000 | 238.77 |
| 1744761600000 | 239.48 |
| 1744848000000 | 241.86 |
| 1744934400000 | 245.22 |
| 1745193600000 | 243.16 |
| 1745280000000 | 244.67 |
| 1745366400000 | 248.23 |
| 1745452800000 | 247.24 |
| 1745539200000 | 248.59 |
| 1745798400000 | 250.78 |
| 1745884800000 | 250.79 |
| 1745971200000 | 252.41 |
| 1746057600000 | 252.28 |
| 1746144000000 | 252.24 |
| 1746403200000 | 252.24 |
| 1746489600000 | 252.24 |
| 1746576000000 | 253.19 |
| 1746662400000 | 253.12 |
| 1746748800000 | 256.68 |
| 1747008000000 | 257.86 |
| 1747094400000 | 258.01 |
| 1747180800000 | 256.97 |
| 1747267200000 | 254.55 |
| 1747353600000 | 254.34 |
| 1747612800000 | 254.85 |
| 1747699200000 | 253.61 |
| 1747785600000 | 254.04 |
| 1747872000000 | 252.93 |
| 1747958400000 | 254.08 |
| 1748217600000 | 254.6 |
| 1748304000000 | 255.38 |
| 1748390400000 | 255.5 |
| 1748476800000 | 257.41 |
| 1748563200000 | 258.15 |
| 1748822400000 | 257.38 |
| 1748908800000 | 256.44 |
| 1748995200000 | 257.38 |
| 1749081600000 | 254.32 |
| 1749168000000 | 255.41 |
| 1749427200000 | 256.06 |
| 1749513600000 | 256.05 |
| 1749600000000 | 256.99 |
| 1749686400000 | 255.98 |
| 1749772800000 | 254.16 |
| 1750032000000 | 255.68 |
| 1750118400000 | 256.3 |
| 1750204800000 | 258.4 |
| 1750291200000 | 258.08 |
| 1750377600000 | 256.2 |
| 1750636800000 | 255.29 |
| 1750723200000 | 255.92 |
| 1750809600000 | 255.69 |
| 1750896000000 | 257.24 |
| 1750982400000 | 258.67 |
| 1751241600000 | 259.86 |
| 1751328000000 | 259.56 |
| 1751414400000 | 260.73 |
| 1751500800000 | 261.64 |
| 1751587200000 | 262.01 |
| 1751846400000 | 260.33 |
| 1751932800000 | 261.1 |
| 1752019200000 | 264.17 |
| 1752105600000 | 263.74 |
| 1752192000000 | 264.99 |
| 1752451200000 | 266.15 |
| 1752537600000 | 266.0299 |
| 1752624000000 | 265.11 |
| 1752710400000 | 266.66 |
| 1752796800000 | 265.91 |
| 1753056000000 | 265.91 |
| 1753142400000 | 266.36 |
| 1753228800000 | 272.47 |
| 1753315200000 | 275.92 |
| 1753401600000 | 275.0899 |
| 1753660800000 | 273.44 |
| 1753747200000 | 272.0299 |
| 1753833600000 | 274.04 |
| 1753920000000 | 275.38 |
| iSTOXX MUTB Japan Quality Dividend Growth 70 | STOXX Japan 600 | |
|---|---|---|
| 2024 | 15.705901265179 | 17.649482955737 |
| 2023 | 26.801539179101 | 25.250930649556 |
| 2022 | 4.0966195302566 | -5.5490759501276 |
| 2021 | 9.8071478033986 | 10.925581691111 |
| 2020 | -7.9450773713811 | 5.4868082427154 |
| 2019 | 15.175222568402 | 15.858577172374 |
| 2018 | -17.351304362199 | -16.703502527096 |
| 2019 | 16.672810535247 | 9.1308965475828 |
Methodology
The iSTOXX MUTB Quality Dividend Growth 70 index selects stocks from STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362047826 | SX60JQDR | .SX60JQDR | |
| Gross Return EUR | CH1362047834 | SX60JQGR | .SX60JQGR | |
| Price EUR | CH1362047818 | SX60JQDP | .SX60JQDP | |
| Price JPY | CH1362047875 | SX60JQJP | SX60JQJP INDEX | .SX60JQJP |
| Net Return JPY | CH1362047883 | SX60JQDN | SX60JQDN INDEX | .SX60JQDN |
| Gross Return JPY | CH1362047891 | SX60JQDG | SX60JQDG INDEX | .SX60JQDG |
| Gross Return USD | CH1362047867 | SX60JQGV | SX60JQGV INDEX | .SX60JQGV |
| Price USD | CH1362047842 | SX60JQDL | SX60JQDL INDEX | .SX60JQDL |
| Net Return USD | CH1362047859 | SX60JQDV | SX60JQDV INDEX | .SX60JQDV |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | capping factor of 4% applies at the semiannually rebalancing |
| No. of components | 70 |
| Review frequency | Semi-Annual |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 100 as of Dec. 30, 2013 |
| History | Available since 30 Dec 2013 |
| Inception date | Jan. 28, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EXEDY | Automobiles and Parts | Japan | 232.934% |
| DAICEL CORP | Industrial Goods and Services | Japan | 193.423% |
| Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 192.982% |
| ZEON | Chemicals | Japan | 192.689% |
| Mitsubishi Gas Chemical Co. In | Chemicals | Japan | 192.267% |
| INFRONEER Holdings | Construction and Materials | Japan | 187.356% |
| Daiwa Securities Group Inc. | Financial Services | Japan | 186.596% |
| Ono Pharmaceutical Co. Ltd. | Healthcare | Japan | 182.988% |
| HAZAMA ANDO | Construction and Materials | Japan | 175.777% |
| Mitsui Chemicals Inc. | Chemicals | Japan | 173.825% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.