Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short
Index Description
The EURO STOXX 50 Daily Short aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Short | 4.1 | -6.9 | -1.8 | -27.3 | -56.2 | N/A | N/A | -1.8 | -10.2 | -15.4 |
| EURO STOXX 50 | -3.8 | 7.7 | 6.6 | 48.4 | 118.7 | N/A | N/A | 6.7 | 14.3 | 17.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Short | N/A | N/A | 14.7 | 15.9 | 18.6 | N/A | N/A | -0.4 | -0.8 | -1.0 |
| EURO STOXX 50 | N/A | N/A | 14.7 | 15.9 | 18.6 | N/A | N/A | 0.2 | 0.6 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 39.4 | 31.3 | 29.5 | 31.8 | 37.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 2.3 | -2.1 | -0.4 | -0.9 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 31, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Short | |
|---|---|
| 1172534400000 | 3100.77 |
| 1172620800000 | 3153.31 |
| 1172707200000 | 3196.89 |
| 1172793600000 | 3213.2399 |
| 1173052800000 | 3240.44 |
| 1173139200000 | 3216.39 |
| 1173225600000 | 3207.7399 |
| 1173312000000 | 3160.02 |
| 1173398400000 | 3153.61 |
| 1173657600000 | 3174.64 |
| 1173744000000 | 3213.54 |
| 1173830400000 | 3302.85 |
| 1173916800000 | 3236.4 |
| 1174003200000 | 3237.92 |
| 1174262400000 | 3182.33 |
| 1174348800000 | 3164.14 |
| 1174435200000 | 3165.77 |
| 1174521600000 | 3095.18 |
| 1174608000000 | 3079.88 |
| 1174867200000 | 3118.19 |
| 1174953600000 | 3110.2 |
| 1175040000000 | 3129.88 |
| 1175126400000 | 3091.2199 |
| 1175212800000 | 3090.35 |
| 1175472000000 | 3086.06 |
| 1175558400000 | 3044.91 |
| 1175644800000 | 3034.43 |
| 1175731200000 | 3026.62 |
| 1176163200000 | 3007.7 |
| 1176249600000 | 3014.12 |
| 1176336000000 | 3024.01 |
| 1176422400000 | 2998.28 |
| 1176681600000 | 2957.15 |
| 1176768000000 | 2954.29 |
| 1176854400000 | 2972.05 |
| 1176940800000 | 2983.9899 |
| 1177027200000 | 2931.77 |
| 1177286400000 | 2943.29 |
| 1177372800000 | 2965.51 |
| 1177459200000 | 2941.28 |
| 1177545600000 | 2931.91 |
| 1177632000000 | 2950.65 |
| 1177891200000 | 2944.3 |
| 1178064000000 | 2928.7399 |
| 1178150400000 | 2919.57 |
| 1178236800000 | 2901.54 |
| 1178496000000 | 2904.89 |
| 1178582400000 | 2925.12 |
| 1178668800000 | 2916.65 |
| 1178755200000 | 2938.66 |
| 1178841600000 | 2917.96 |
| 1179100800000 | 2925.92 |
| 1179187200000 | 2907.04 |
| 1179273600000 | 2919.71 |
| 1179360000000 | 2914.2 |
| 1179446400000 | 2878.28 |
| 1179705600000 | 2879.71 |
| 1179792000000 | 2877.52 |
| 1179878400000 | 2858.95 |
| 1179964800000 | 2886.9699 |
| 1180051200000 | 2876.9699 |
| 1180396800000 | 2871.35 |
| 1180483200000 | 2875.87 |
| 1180569600000 | 2848.2 |
| 1180656000000 | 2820.84 |
| 1180915200000 | 2834.4899 |
| 1181001600000 | 2850.14 |
| 1181088000000 | 2898.66 |
| 1181174400000 | 2932.1 |
| 1181260800000 | 2936.07 |
| 1181520000000 | 2911.7199 |
| 1181606400000 | 2933.75 |
| 1181692800000 | 2921.88 |
| 1181779200000 | 2867.2 |
| 1181865600000 | 2825.68 |
| 1182124800000 | 2838.07 |
| 1182211200000 | 2840.59 |
| 1182297600000 | 2829.69 |
| 1182384000000 | 2865.2199 |
| 1182470400000 | 2871.8 |
| 1182729600000 | 2879.02 |
| 1182816000000 | 2904.2 |
| 1182902400000 | 2918.56 |
| 1182988800000 | 2888.88 |
| 1183075200000 | 2868.94 |
| 1183334400000 | 2882.46 |
| 1183420800000 | 2855.55 |
| 1183507200000 | 2849.09 |
| 1183593600000 | 2869.83 |
| 1183680000000 | 2849.66 |
| 1183939200000 | 2848.87 |
| 1184025600000 | 2883.34 |
| 1184112000000 | 2901.15 |
| 1184198400000 | 2856.02 |
| 1184284800000 | 2840.94 |
| 1184544000000 | 2833.48 |
| 1184630400000 | 2846.09 |
| 1184716800000 | 2888.18 |
| 1184803200000 | 2856.28 |
| 1184889600000 | 2905.81 |
| 1185148800000 | 2883.26 |
| 1185235200000 | 2929.38 |
| 1185321600000 | 2964.01 |
| 1185408000000 | 3038.08 |
| 1185494400000 | 3044.7199 |
| 1185753600000 | 3050.65 |
| 1185840000000 | 2994.96 |
| 1185926400000 | 3049.39 |
| 1186012800000 | 3017.16 |
| 1186099200000 | 3055.39 |
| 1186358400000 | 3076.54 |
| 1186444800000 | 3023.05 |
| 1186531200000 | 2961.68 |
| 1186617600000 | 3021.28 |
| 1186704000000 | 3100.96 |
| 1186963200000 | 3032.68 |
| 1187049600000 | 3076.27 |
| 1187136000000 | 3086.15 |
| 1187222400000 | 3175.9 |
| 1187308800000 | 3102.44 |
| 1187568000000 | 3092.5 |
| 1187654400000 | 3091.88 |
| 1187740800000 | 3054.4699 |
| 1187827200000 | 3043.15 |
| 1187913600000 | 3047.08 |
| 1188172800000 | 3047.41 |
| 1188259200000 | 3098.55 |
| 1188345600000 | 3082.18 |
| 1188432000000 | 3044.26 |
| 1188518400000 | 3010.23 |
| 1188777600000 | 3011.38 |
| 1188864000000 | 2992.21 |
| 1188950400000 | 3054.5 |
| 1189036800000 | 3040.34 |
| 1189123200000 | 3107.96 |
| 1189382400000 | 3129.34 |
| 1189468800000 | 3083.88 |
| 1189555200000 | 3074.7399 |
| 1189641600000 | 3047.46 |
| 1189728000000 | 3067.98 |
| 1189987200000 | 3096.55 |
| 1190073600000 | 3038.11 |
| 1190160000000 | 2949.7199 |
| 1190246400000 | 2965.96 |
| 1190332800000 | 2963.78 |
| 1190592000000 | 2972.37 |
| 1190678400000 | 2994.68 |
| 1190764800000 | 2970.82 |
| 1190851200000 | 2954.8 |
| 1190937600000 | 2960.38 |
| 1191196800000 | 2943.55 |
| 1191283200000 | 2934.46 |
| 1191369600000 | 2936.82 |
| 1191456000000 | 2938.2399 |
| 1191542400000 | 2915.65 |
| 1191801600000 | 2930.16 |
| 1191888000000 | 2923.01 |
| 1191974400000 | 2926.35 |
| 1192060800000 | 2906.6 |
| 1192147200000 | 2905.62 |
| 1192406400000 | 2934.12 |
| 1192492800000 | 2944.08 |
| 1192579200000 | 2930.82 |
| 1192665600000 | 2945.61 |
| 1192752000000 | 2952.35 |
| 1193011200000 | 2989.82 |
| 1193097600000 | 2975.26 |
| 1193184000000 | 2990.39 |
| 1193270400000 | 2953.33 |
| 1193356800000 | 2935.18 |
| 1193616000000 | 2916.51 |
| 1193702400000 | 2922.71 |
| 1193788800000 | 2905.79 |
| 1193875200000 | 2953.93 |
| 1193961600000 | 2957.61 |
| 1194220800000 | 2971.2 |
| 1194307200000 | 2962.04 |
| 1194393600000 | 2967.41 |
| 1194480000000 | 2992.85 |
| 1194566400000 | 3038.63 |
| 1194825600000 | 3037.06 |
| 1194912000000 | 3031.29 |
| 1194998400000 | 3011.83 |
| 1195084800000 | 3038.09 |
| 1195171200000 | 3049.9699 |
| 1195430400000 | 3090.89 |
| 1195516800000 | 3054.63 |
| 1195603200000 | 3113.63 |
| 1195689600000 | 3104.44 |
| 1195776000000 | 3061.19 |
| 1196035200000 | 3085.18 |
| 1196121600000 | 3095.75 |
| 1196208000000 | 3025.04 |
| 1196294400000 | 3008.03 |
| 1196380800000 | 2975.31 |
| 1196640000000 | 2993.08 |
| 1196726400000 | 3016.04 |
| 1196812800000 | 2967.41 |
| 1196899200000 | 2964.9 |
| 1196985600000 | 2944.23 |
| 1197244800000 | 2933.39 |
| 1197331200000 | 2944.25 |
| 1197417600000 | 2931.9899 |
| 1197504000000 | 2997.41 |
| 1197590400000 | 2988.55 |
| 1197849600000 | 3039.45 |
| 1197936000000 | 3042.46 |
| 1198022400000 | 3048.63 |
| 1198108800000 | 3039.81 |
| 1198195200000 | 2991.27 |
| 1198713600000 | 2981.46 |
| 1198800000000 | 2982.07 |
| 1199232000000 | 3028.88 |
| 1199318400000 | 3033.58 |
| 1199404800000 | 3078.26 |
| 1199664000000 | 3071.11 |
| 1199750400000 | 3063.31 |
| 1199836800000 | 3090.34 |
| 1199923200000 | 3105.43 |
| 1200009600000 | 3115.15 |
| 1200268800000 | 3108.78 |
| 1200355200000 | 3179.25 |
| 1200441600000 | 3205 |
| 1200528000000 | 3238.94 |
| 1200614400000 | 3295.9 |
| 1200873600000 | 3539.07 |
| 1200960000000 | 3491.46 |
| 1201046400000 | 3655.66 |
| 1201132800000 | 3420.37 |
| 1201219200000 | 3448.03 |
| 1201478400000 | 3460.97 |
| 1201564800000 | 3420.75 |
| 1201651200000 | 3440.11 |
| 1201737600000 | 3437.73 |
| 1201824000000 | 3369.74 |
| 1202083200000 | 3372.32 |
| 1202169600000 | 3503.97 |
| 1202256000000 | 3464.18 |
| 1202342400000 | 3520.99 |
| 1202428800000 | 3519.99 |
| 1202688000000 | 3544.22 |
| 1202774400000 | 3423.98 |
| 1202860800000 | 3425.26 |
| 1202947200000 | 3430.81 |
| 1203033600000 | 3502.6 |
| 1203292800000 | 3433.52 |
| 1203379200000 | 3425.1 |
| 1203465600000 | 3467.98 |
| 1203552000000 | 3450.54 |
| 1203638400000 | 3488.85 |
| 1203897600000 | 3433.41 |
| 1203984000000 | 3383.52 |
| 1204070400000 | 3382.82 |
| 1204156800000 | 3447.09 |
| 1204243200000 | 3502.31 |
| 1204502400000 | 3550.43 |
| 1204588800000 | 3614.3 |
| 1204675200000 | 3540.68 |
| 1204761600000 | 3605.72 |
| 1204848000000 | 3647.39 |
| 1205107200000 | 3681.03 |
| 1205193600000 | 3619.08 |
| 1205280000000 | 3578.74 |
| 1205366400000 | 3626.7 |
| 1205452800000 | 3660.74 |
| 1205712000000 | 3801.53 |
| 1205798400000 | 3661.87 |
| 1205884800000 | 3692.67 |
| 1205971200000 | 3718.26 |
| 1206403200000 | 3588.17 |
| 1206489600000 | 3609.88 |
| 1206576000000 | 3570.08 |
| 1206662400000 | 3580.53 |
| 1206921600000 | 3595.73 |
| 1207008000000 | 3472.19 |
| 1207094400000 | 3431.95 |
| 1207180800000 | 3453.46 |
| 1207267200000 | 3435.69 |
| 1207526400000 | 3407.84 |
| 1207612800000 | 3424.55 |
| 1207699200000 | 3456.37 |
| 1207785600000 | 3469.52 |
| 1207872000000 | 3523.9 |
| 1208131200000 | 3553.57 |
| 1208217600000 | 3535.51 |
| 1208304000000 | 3480.88 |
| 1208390400000 | 3503.31 |
| 1208476800000 | 3421.25 |
| 1208736000000 | 3457.23 |
| 1208822400000 | 3488.95 |
| 1208908800000 | 3464.09 |
| 1208995200000 | 3460.97 |
| 1209081600000 | 3426.69 |
| 1209340800000 | 3409.2 |
| 1209427200000 | 3428.85 |
| 1209513600000 | 3401.26 |
| 1209686400000 | 3348.12 |
| 1209945600000 | 3355.02 |
| 1210032000000 | 3379.23 |
| 1210118400000 | 3356.53 |
| 1210204800000 | 3371.08 |
| 1210291200000 | 3412.24 |
| 1210550400000 | 3403.46 |
| 1210636800000 | 3397.91 |
| 1210723200000 | 3362.03 |
| 1210809600000 | 3365.05 |
| 1210896000000 | 3352.93 |
| 1211155200000 | 3325.4899 |
| 1211241600000 | 3374.47 |
| 1211328000000 | 3400.1 |
| 1211414400000 | 3397.9 |
| 1211500800000 | 3458.23 |
| 1211760000000 | 3457.59 |
| 1211846400000 | 3470.03 |
| 1211932800000 | 3440.74 |
| 1212019200000 | 3429.93 |
| 1212105600000 | 3404.17 |
| 1212364800000 | 3457.9 |
| 1212451200000 | 3442.32 |
| 1212537600000 | 3477.75 |
| 1212624000000 | 3493.77 |
| 1212710400000 | 3576.24 |
| 1212969600000 | 3577.98 |
| 1213056000000 | 3601.29 |
| 1213142400000 | 3667.92 |
| 1213228800000 | 3634.03 |
| 1213315200000 | 3614.26 |
| 1213574400000 | 3646.03 |
| 1213660800000 | 3623.36 |
| 1213747200000 | 3672.7 |
| 1213833600000 | 3695.77 |
| 1213920000000 | 3760.33 |
| 1214179200000 | 3760.12 |
| 1214265600000 | 3785.97 |
| 1214352000000 | 3724.67 |
| 1214438400000 | 3826.72 |
| 1214524800000 | 3857.19 |
| 1214784000000 | 3845.1 |
| 1214870400000 | 3913.68 |
| 1214956800000 | 3919.69 |
| 1215043200000 | 3870.04 |
| 1215129600000 | 3935.6 |
| 1215388800000 | 3869.14 |
| 1215475200000 | 3922.3 |
| 1215561600000 | 3856.9 |
| 1215648000000 | 3925.38 |
| 1215734400000 | 4028.22 |
| 1215993600000 | 4007.83 |
| 1216080000000 | 4100.39 |
| 1216166400000 | 4059.57 |
| 1216252800000 | 3956.54 |
| 1216339200000 | 3877.96 |
| 1216598400000 | 3866.27 |
| 1216684800000 | 3876.08 |
| 1216771200000 | 3805.62 |
| 1216857600000 | 3843.52 |
| 1216944000000 | 3848.38 |
| 1217203200000 | 3894.45 |
| 1217289600000 | 3881.92 |
| 1217376000000 | 3833.26 |
| 1217462400000 | 3833.62 |
| 1217548800000 | 3891.35 |
| 1217808000000 | 3926.22 |
| 1217894400000 | 3818.73 |
| 1217980800000 | 3786.96 |
| 1218067200000 | 3800.95 |
| 1218153600000 | 3788.57 |
| 1218412800000 | 3749.96 |
| 1218499200000 | 3760.45 |
| 1218585600000 | 3851.18 |
| 1218672000000 | 3846.88 |
| 1218758400000 | 3835.45 |
| 1219017600000 | 3839.94 |
| 1219104000000 | 3939.35 |
| 1219190400000 | 3921.64 |
| 1219276800000 | 3977.75 |
| 1219363200000 | 3900.96 |
| 1219622400000 | 3941.42 |
| 1219708800000 | 3921.93 |
| 1219795200000 | 3920.81 |
| 1219881600000 | 3850.12 |
| 1219968000000 | 3843.92 |
| 1220227200000 | 3848.11 |
| 1220313600000 | 3789.09 |
| 1220400000000 | 3842.66 |
| 1220486400000 | 3950.97 |
| 1220572800000 | 4059.27 |
| 1220832000000 | 3934.8 |
| 1220918400000 | 3963.36 |
| 1221004800000 | 3987.38 |
| 1221091200000 | 4012.83 |
| 1221177600000 | 3944.15 |
| 1221436800000 | 4099.61 |
| 1221523200000 | 4182.24 |
| 1221609600000 | 4277.56 |
| 1221696000000 | 4304.04 |
| 1221782400000 | 3942.65 |
| 1222041600000 | 4029.85 |
| 1222128000000 | 4083.94 |
| 1222214400000 | 4110.97 |
| 1222300800000 | 3996.93 |
| 1222387200000 | 4061.01 |
| 1222646400000 | 4254.49 |
| 1222732800000 | 4212.9799 |
| 1222819200000 | 4173.53 |
| 1222905600000 | 4255.92 |
| 1222992000000 | 4106.4799 |
| 1223251200000 | 4432.21 |
| 1223337600000 | 4417.11 |
| 1223424000000 | 4701.88 |
| 1223510400000 | 4817.37 |
| 1223596800000 | 5196.45 |
| 1223856000000 | 4628.07 |
| 1223942400000 | 4511.25 |
| 1224028800000 | 4804.59 |
| 1224115200000 | 5093.05 |
| 1224201600000 | 4866.37 |
| 1224460800000 | 4712.65 |
| 1224547200000 | 4740.11 |
| 1224633600000 | 4998.2299 |
| 1224720000000 | 5011.29 |
| 1224806400000 | 5254.9799 |
| 1225065600000 | 5348.72 |
| 1225152000000 | 5143.02 |
| 1225238400000 | 4855.61 |
| 1225324800000 | 4831.87 |
| 1225411200000 | 4711.04 |
| 1225670400000 | 4678.14 |
| 1225756800000 | 4419.03 |
| 1225843200000 | 4490.14 |
| 1225929600000 | 4770.31 |
| 1226016000000 | 4657.68 |
| 1226275200000 | 4618.64 |
| 1226361600000 | 4869.7 |
| 1226448000000 | 5026.9399 |
| 1226534400000 | 4966.68 |
| 1226620800000 | 4903.02 |
| 1226880000000 | 5091.28 |
| 1226966400000 | 5037.72 |
| 1227052800000 | 5238.22 |
| 1227139200000 | 5397.38 |
| 1227225600000 | 5543.9399 |
| 1227484800000 | 4990.3 |
| 1227571200000 | 4979.36 |
| 1227657600000 | 5005.37 |
| 1227744000000 | 4891.75 |
| 1227830400000 | 4887.81 |
| 1228089600000 | 5175.67 |
| 1228176000000 | 5026.96 |
| 1228262400000 | 4994.92 |
| 1228348800000 | 4997.43 |
| 1228435200000 | 5244.29 |
| 1228694400000 | 4787.61 |
| 1228780800000 | 4726.78 |
| 1228867200000 | 4699.38 |
| 1228953600000 | 4719.17 |
| 1229040000000 | 4846.02 |
| 1229299200000 | 4870.05 |
| 1229385600000 | 4783.93 |
| 1229472000000 | 4796.05 |
| 1229558400000 | 4781.04 |
| 1229644800000 | 4797.77 |
| 1229904000000 | 4890.81 |
| 1229990400000 | 4923.07 |
| 1230508800000 | 4913.9 |
| 1230595200000 | 4784.52 |
| 1230854400000 | 4618.27 |
| 1231113600000 | 4589.13 |
| 1231200000000 | 4544.74 |
| 1231286400000 | 4615.58 |
| 1231372800000 | 4656.12 |
| 1231459200000 | 4712.14 |
| 1231718400000 | 4777.85 |
| 1231804800000 | 4857.52 |
| 1231891200000 | 5085.37 |
| 1231977600000 | 5174.78 |
| 1232064000000 | 5120.9 |
| 1232323200000 | 5187.91 |
| 1232409600000 | 5307.35 |
| 1232496000000 | 5337.82 |
| 1232582400000 | 5407.45 |
| 1232668800000 | 5438.34 |
| 1232928000000 | 5239.66 |
| 1233014400000 | 5245.1 |
| 1233100800000 | 5009.41 |
| 1233187200000 | 5124.87 |
| 1233273600000 | 5198.43 |
| 1233532800000 | 5284.83 |
| 1233619200000 | 5174.26 |
| 1233705600000 | 5052.83 |
| 1233792000000 | 5063.05 |
| 1233878400000 | 4952.07 |
| 1234137600000 | 4941.88 |
| 1234224000000 | 5112.18 |
| 1234310400000 | 5113.14 |
| 1234396800000 | 5232.87 |
| 1234483200000 | 5201.71 |
| 1234742400000 | 5283.67 |
| 1234828800000 | 5461.4399 |
| 1234915200000 | 5465.7299 |
| 1235001600000 | 5475.47 |
| 1235088000000 | 5742.52 |
| 1235347200000 | 5800.9799 |
| 1235433600000 | 5842.56 |
| 1235520000000 | 5879.13 |
| 1235606400000 | 5712.4 |
| 1235692800000 | 5839.75 |
| 1235952000000 | 6117.2 |
| 1236038400000 | 6176.32 |
| 1236124800000 | 5915.9799 |
| 1236211200000 | 6194.06 |
| 1236297600000 | 6311.58 |
| 1236556800000 | 6338.13 |
| 1236643200000 | 5954.93 |
| 1236729600000 | 5914.25 |
| 1236816000000 | 5823.2 |
| 1236902400000 | 5803.04 |
| 1237161600000 | 5614.71 |
| 1237248000000 | 5674.25 |
| 1237334400000 | 5654.97 |
| 1237420800000 | 5598.16 |
| 1237507200000 | 5567.18 |
| 1237766400000 | 5375.96 |
| 1237852800000 | 5361.93 |
| 1237939200000 | 5307.24 |
| 1238025600000 | 5288.27 |
| 1238112000000 | 5382.26 |
| 1238371200000 | 5655.16 |
| 1238457600000 | 5485.21 |
| 1238544000000 | 5415.6899 |
| 1238630400000 | 5108.96 |
| 1238716800000 | 5150.1 |
| 1238976000000 | 5195.35 |
| 1239062400000 | 5229.35 |
| 1239148800000 | 5178.38 |
| 1239235200000 | 5032.09 |
| 1239667200000 | 4962.51 |
| 1239753600000 | 4996.91 |
| 1239840000000 | 4914.25 |
| 1239926400000 | 4827.7 |
| 1240185600000 | 5016.15 |
| 1240272000000 | 5028.29 |
| 1240358400000 | 4934.31 |
| 1240444800000 | 4974.9399 |
| 1240531200000 | 4836.9799 |
| 1240790400000 | 4842.79 |
| 1240876800000 | 4919.95 |
| 1240963200000 | 4803.46 |
| 1241049600000 | 4713.28 |
| 1241395200000 | 4603.02 |
| 1241481600000 | 4625.95 |
| 1241568000000 | 4566.76 |
| 1241654400000 | 4616.3 |
| 1241740800000 | 4508.41 |
| 1242000000000 | 4561.53 |
| 1242086400000 | 4568.41 |
| 1242172800000 | 4690.59 |
| 1242259200000 | 4698.27 |
| 1242345600000 | 4677.36 |
| 1242604800000 | 4552.07 |
| 1242691200000 | 4476.37 |
| 1242777600000 | 4422.03 |
| 1242864000000 | 4534.05 |
| 1242950400000 | 4514.16 |
| 1243209600000 | 4502.51 |
| 1243296000000 | 4450.7299 |
| 1243382400000 | 4427.34 |
| 1243468800000 | 4474.61 |
| 1243555200000 | 4478.31 |
| 1243814400000 | 4321.62 |
| 1243900800000 | 4323.45 |
| 1243987200000 | 4410.24 |
| 1244073600000 | 4403.82 |
| 1244160000000 | 4375.47 |
| 1244419200000 | 4436.7 |
| 1244505600000 | 4417.04 |
| 1244592000000 | 4377.79 |
| 1244678400000 | 4340.54 |
| 1244764800000 | 4363.29 |
| 1245024000000 | 4499.22 |
| 1245110400000 | 4509.47 |
| 1245196800000 | 4588.24 |
| 1245283200000 | 4529.32 |
| 1245369600000 | 4491.39 |
| 1245628800000 | 4626.66 |
| 1245715200000 | 4638.21 |
| 1245801600000 | 4510.36 |
| 1245888000000 | 4540.21 |
| 1245974400000 | 4563.76 |
| 1246233600000 | 4472.77 |
| 1246320000000 | 4538.96 |
| 1246406400000 | 4446.37 |
| 1246492800000 | 4591.79 |
| 1246579200000 | 4578.65 |
| 1246838400000 | 4641.71 |
| 1246924800000 | 4687.31 |
| 1247011200000 | 4747.14 |
| 1247097600000 | 4699.1899 |
| 1247184000000 | 4764.03 |
| 1247443200000 | 4631.1899 |
| 1247529600000 | 4580.96 |
| 1247616000000 | 4425.86 |
| 1247702400000 | 4411.58 |
| 1247788800000 | 4393.31 |
| 1248048000000 | 4337.55 |
| 1248134400000 | 4304.16 |
| 1248220800000 | 4289.12 |
| 1248307200000 | 4192.63 |
| 1248393600000 | 4197.62 |
| 1248652800000 | 4167.55 |
| 1248739200000 | 4213.01 |
| 1248825600000 | 4168.52 |
| 1248912000000 | 4081.35 |
| 1248998400000 | 4106.96 |
| 1249257600000 | 4048.54 |
| 1249344000000 | 4053.32 |
| 1249430400000 | 4095.64 |
| 1249516800000 | 4066.45 |
| 1249603200000 | 3998.99 |
| 1249862400000 | 4017.85 |
| 1249948800000 | 4081.58 |
| 1250035200000 | 4024.29 |
| 1250121600000 | 3998.13 |
| 1250208000000 | 4051.89 |
| 1250467200000 | 4151.72 |
| 1250553600000 | 4109.05 |
| 1250640000000 | 4121.2 |
| 1250726400000 | 4057.18 |
| 1250812800000 | 3932.13 |
| 1251072000000 | 3885.49 |
| 1251158400000 | 3853.68 |
| 1251244800000 | 3870.59 |
| 1251331200000 | 3886.32 |
| 1251417600000 | 3847.68 |
| 1251676800000 | 3886.98 |
| 1251763200000 | 3970.29 |
| 1251849600000 | 3987.89 |
| 1251936000000 | 3994.66 |
| 1252022400000 | 3929.43 |
| 1252281600000 | 3871.64 |
| 1252368000000 | 3868.38 |
| 1252454400000 | 3820.83 |
| 1252540800000 | 3825.07 |
| 1252627200000 | 3806.31 |
| 1252886400000 | 3809.38 |
| 1252972800000 | 3790.94 |
| 1253059200000 | 3738.65 |
| 1253145600000 | 3721.63 |
| 1253232000000 | 3732.26 |
| 1253491200000 | 3749.41 |
| 1253577600000 | 3737.62 |
| 1253664000000 | 3730.38 |
| 1253750400000 | 3793.78 |
| 1253836800000 | 3802.24 |
| 1254096000000 | 3712.27 |
| 1254182400000 | 3720.9 |
| 1254268800000 | 3746.45 |
| 1254355200000 | 3827.64 |
| 1254441600000 | 3895.62 |
| 1254700800000 | 3853.27 |
| 1254787200000 | 3749.89 |
| 1254873600000 | 3767.69 |
| 1254960000000 | 3720.93 |
| 1255046400000 | 3728 |
| 1255305600000 | 3685.93 |
| 1255392000000 | 3730.63 |
| 1255478400000 | 3637.76 |
| 1255564800000 | 3652.3 |
| 1255651200000 | 3707.18 |
| 1255910400000 | 3638.35 |
| 1255996800000 | 3665.99 |
| 1256083200000 | 3651.33 |
| 1256169600000 | 3694.47 |
| 1256256000000 | 3715.05 |
| 1256515200000 | 3781.25 |
| 1256601600000 | 3780.85 |
| 1256688000000 | 3856.55 |
| 1256774400000 | 3792.32 |
| 1256860800000 | 3901.51 |
| 1257120000000 | 3874.11 |
| 1257206400000 | 3945.2 |
| 1257292800000 | 3871.1 |
| 1257379200000 | 3828.93 |
| 1257465600000 | 3827.89 |
| 1257724800000 | 3737.88 |
| 1257811200000 | 3742.74 |
| 1257897600000 | 3706.61 |
| 1257984000000 | 3711.93 |
| 1258070400000 | 3699.58 |
| 1258329600000 | 3644.49 |
| 1258416000000 | 3668.5 |
| 1258502400000 | 3665.71 |
| 1258588800000 | 3726.58 |
| 1258675200000 | 3761.91 |
| 1258934400000 | 3674.47 |
| 1259020800000 | 3700.67 |
| 1259107200000 | 3675.9 |
| 1259193600000 | 3799.64 |
| 1259280000000 | 3756.52 |
| 1259539200000 | 3801.7 |
| 1259625600000 | 3700.54 |
| 1259712000000 | 3692.63 |
| 1259798400000 | 3695.01 |
| 1259884800000 | 3651.16 |
| 1260144000000 | 3669.05 |
| 1260230400000 | 3728.81 |
| 1260316800000 | 3769.54 |
| 1260403200000 | 3725.22 |
| 1260489600000 | 3710.88 |
| 1260748800000 | 3681.21 |
| 1260835200000 | 3674.84 |
| 1260921600000 | 3626.66 |
| 1261008000000 | 3669.92 |
| 1261094400000 | 3695.94 |
| 1261353600000 | 3625.57 |
| 1261440000000 | 3600.64 |
| 1261526400000 | 3586.32 |
| 1261958400000 | 3555.74 |
| 1262044800000 | 3544.3 |
| 1262131200000 | 3573.98 |
| 1262563200000 | 3512.2 |
| 1262649600000 | 3518.59 |
| 1262736000000 | 3521.8 |
| 1262822400000 | 3524.59 |
| 1262908800000 | 3512.34 |
| 1263168000000 | 3521.4 |
| 1263254400000 | 3560.46 |
| 1263340800000 | 3558.71 |
| 1263427200000 | 3545.28 |
| 1263513600000 | 3604 |
| 1263772800000 | 3582.58 |
| 1263859200000 | 3550.01 |
| 1263945600000 | 3633.64 |
| 1264032000000 | 3697.72 |
| 1264118400000 | 3731.95 |
| 1264377600000 | 3770.96 |
| 1264464000000 | 3743.58 |
| 1264550400000 | 3794.76 |
| 1264636800000 | 3863 |
| 1264723200000 | 3807.32 |
| 1264982400000 | 3782.9 |
| 1265068800000 | 3733.25 |
| 1265155200000 | 3766.82 |
| 1265241600000 | 3897.38 |
| 1265328000000 | 4006.58 |
| 1265587200000 | 3957.08 |
| 1265673600000 | 3951.01 |
| 1265760000000 | 3903.45 |
| 1265846400000 | 3932.31 |
| 1265932800000 | 3940.88 |
| 1266192000000 | 3927.29 |
| 1266278400000 | 3873.3 |
| 1266364800000 | 3814.32 |
| 1266451200000 | 3792.23 |
| 1266537600000 | 3771.46 |
| 1266796800000 | 3792.26 |
| 1266883200000 | 3857.24 |
| 1266969600000 | 3851.13 |
| 1267056000000 | 3922.35 |
| 1267142400000 | 3858.06 |
| 1267401600000 | 3795.73 |
| 1267488000000 | 3763.45 |
| 1267574400000 | 3728.17 |
| 1267660800000 | 3736.8 |
| 1267747200000 | 3655.47 |
| 1268006400000 | 3653.32 |
| 1268092800000 | 3651.58 |
| 1268179200000 | 3614.78 |
| 1268265600000 | 3631.81 |
| 1268352000000 | 3628.6 |
| 1268611200000 | 3663.61 |
| 1268697600000 | 3618.53 |
| 1268784000000 | 3586.99 |
| 1268870400000 | 3608.55 |
| 1268956800000 | 3628.17 |
| 1269216000000 | 3637.38 |
| 1269302400000 | 3612.57 |
| 1269388800000 | 3620.82 |
| 1269475200000 | 3565.83 |
| 1269561600000 | 3574.55 |
| 1269820800000 | 3565.2 |
| 1269907200000 | 3574.67 |
| 1269993600000 | 3585.1 |
| 1270080000000 | 3527.26 |
| 1270512000000 | 3514.44 |
| 1270598400000 | 3531.97 |
| 1270684800000 | 3570.38 |
| 1270771200000 | 3508.23 |
| 1271030400000 | 3497 |
| 1271116800000 | 3513.33 |
| 1271203200000 | 3490.13 |
| 1271289600000 | 3484.85 |
| 1271376000000 | 3557.74 |
| 1271635200000 | 3569.27 |
| 1271721600000 | 3516.23 |
| 1271808000000 | 3559.04 |
| 1271894400000 | 3619.48 |
| 1271980800000 | 3590.63 |
| 1272240000000 | 3555.14 |
| 1272326400000 | 3685.76 |
| 1272412800000 | 3750.42 |
| 1272499200000 | 3694.58 |
| 1272585600000 | 3704.78 |
| 1272844800000 | 3695.9 |
| 1272931200000 | 3829.94 |
| 1273017600000 | 3868.47 |
| 1273104000000 | 3957.45 |
| 1273190400000 | 4112.49 |
| 1273449600000 | 3687.01 |
| 1273536000000 | 3718.64 |
| 1273622400000 | 3670.4 |
| 1273708800000 | 3670.76 |
| 1273795200000 | 3842.29 |
| 1274054400000 | 3840.38 |
| 1274140800000 | 3748.78 |
| 1274227200000 | 3854.6 |
| 1274313600000 | 3920.3 |
| 1274400000000 | 3912.9 |
| 1274659200000 | 3927.6 |
| 1274745600000 | 4034.75 |
| 1274832000000 | 3966.97 |
| 1274918400000 | 3818.72 |
| 1275004800000 | 3824.18 |
| 1275264000000 | 3829.91 |
| 1275350400000 | 3834.84 |
| 1275436800000 | 3841.67 |
| 1275523200000 | 3794.2 |
| 1275609600000 | 3910.27 |
| 1275868800000 | 3946.57 |
| 1275955200000 | 3976.48 |
| 1276041600000 | 3901.4 |
| 1276128000000 | 3822.02 |
| 1276214400000 | 3778.76 |
| 1276473600000 | 3708.21 |
| 1276560000000 | 3662.88 |
| 1276646400000 | 3659.73 |
| 1276732800000 | 3647.11 |
| 1276819200000 | 3635.27 |
| 1277078400000 | 3591.57 |
| 1277164800000 | 3620.55 |
| 1277251200000 | 3674.9 |
| 1277337600000 | 3755.14 |
| 1277424000000 | 3778 |
| 1277683200000 | 3721.48 |
| 1277769600000 | 3878.17 |
| 1277856000000 | 3852.41 |
| 1277942400000 | 3934.33 |
| 1278028800000 | 3928.63 |
| 1278288000000 | 3951.45 |
| 1278374400000 | 3839.89 |
| 1278460800000 | 3757.01 |
| 1278547200000 | 3710.52 |
| 1278633600000 | 3689.99 |
| 1278892800000 | 3682.59 |
| 1278979200000 | 3612.05 |
| 1279065600000 | 3610.35 |
| 1279152000000 | 3658.06 |
| 1279238400000 | 3735.54 |
| 1279497600000 | 3751.37 |
| 1279584000000 | 3761.89 |
| 1279670400000 | 3744.46 |
| 1279756800000 | 3638.6 |
| 1279843200000 | 3632.05 |
| 1280102400000 | 3600.24 |
| 1280188800000 | 3565.93 |
| 1280275200000 | 3570.14 |
| 1280361600000 | 3587.2 |
| 1280448000000 | 3601.31 |
| 1280707200000 | 3493.69 |
| 1280793600000 | 3497.72 |
| 1280880000000 | 3490.18 |
| 1280966400000 | 3497.31 |
| 1281052800000 | 3546.96 |
| 1281312000000 | 3485.96 |
| 1281398400000 | 3519.55 |
| 1281484800000 | 3614.35 |
| 1281571200000 | 3618.82 |
| 1281657600000 | 3635.01 |
| 1281916800000 | 3649.19 |
| 1282003200000 | 3595.98 |
| 1282089600000 | 3607.92 |
| 1282176000000 | 3678.88 |
| 1282262400000 | 3721.3 |
| 1282521600000 | 3697.8 |
| 1282608000000 | 3762.21 |
| 1282694400000 | 3801.32 |
| 1282780800000 | 3772.73 |
| 1282867200000 | 3738.87 |
| 1283126400000 | 3755.69 |
| 1283212800000 | 3746.59 |
| 1283299200000 | 3614.45 |
| 1283385600000 | 3614.6 |
| 1283472000000 | 3573.37 |
| 1283731200000 | 3563.92 |
| 1283817600000 | 3598.17 |
| 1283904000000 | 3564.34 |
| 1283990400000 | 3526.18 |
| 1284076800000 | 3528.82 |
| 1284336000000 | 3497.71 |
| 1284422400000 | 3496.01 |
| 1284508800000 | 3511.16 |
| 1284595200000 | 3523.5 |
| 1284681600000 | 3558.05 |
| 1284940800000 | 3496.94 |
| 1285027200000 | 3507.12 |
| 1285113600000 | 3559.66 |
| 1285200000000 | 3578.05 |
| 1285286400000 | 3507.38 |
| 1285545600000 | 3528.19 |
| 1285632000000 | 3530.45 |
| 1285718400000 | 3558.37 |
| 1285804800000 | 3564.67 |
| 1285891200000 | 3584.28 |
| 1286150400000 | 3626.48 |
| 1286236800000 | 3549.37 |
| 1286323200000 | 3521.87 |
| 1286409600000 | 3513.21 |
| 1286496000000 | 3515.1 |
| 1286755200000 | 3509.11 |
| 1286841600000 | 3526.73 |
| 1286928000000 | 3444.56 |
| 1287014400000 | 3450.07 |
| 1287100800000 | 3441.35 |
| 1287360000000 | 3430.72 |
| 1287446400000 | 3446.98 |
| 1287532800000 | 3429.88 |
| 1287619200000 | 3393.04 |
| 1287705600000 | 3403.24 |
| 1287964800000 | 3406.33 |
| 1288051200000 | 3424.49 |
| 1288137600000 | 3456.88 |
| 1288224000000 | 3437.34 |
| 1288310400000 | 3438.14 |
| 1288569600000 | 3448.46 |
| 1288656000000 | 3419.06 |
| 1288742400000 | 3455.72 |
| 1288828800000 | 3390.18 |
| 1288915200000 | 3399.97 |
| 1289174400000 | 3404.12 |
| 1289260800000 | 3377.28 |
| 1289347200000 | 3426.69 |
| 1289433600000 | 3444.53 |
| 1289520000000 | 3449.89 |
| 1289779200000 | 3418.52 |
| 1289865600000 | 3498.67 |
| 1289952000000 | 3472.49 |
| 1290038400000 | 3407.51 |
| 1290124800000 | 3418.67 |
| 1290384000000 | 3458.81 |
| 1290470400000 | 3547.55 |
| 1290556800000 | 3523.48 |
| 1290643200000 | 3514.58 |
| 1290729600000 | 3550.34 |
| 1290988800000 | 3637.09 |
| 1291075200000 | 3662.98 |
| 1291161600000 | 3565.13 |
| 1291248000000 | 3487.27 |
| 1291334400000 | 3484.76 |
| 1291593600000 | 3500.53 |
| 1291680000000 | 3459.15 |
| 1291766400000 | 3439.27 |
| 1291852800000 | 3412.85 |
| 1291939200000 | 3414.4 |
| 1292198400000 | 3395.06 |
| 1292284800000 | 3387.66 |
| 1292371200000 | 3411.07 |
| 1292457600000 | 3406.59 |
| 1292544000000 | 3435.41 |
| 1292803200000 | 3414.38 |
| 1292889600000 | 3369 |
| 1292976000000 | 3377.68 |
| 1293062400000 | 3383.74 |
| 1293148800000 | 3386.87 |
| 1293408000000 | 3428.97 |
| 1293494400000 | 3431.7 |
| 1293580800000 | 3411.21 |
| 1293667200000 | 3452.32 |
| 1293753600000 | 3469.87 |
| 1294012800000 | 3412.41 |
| 1294099200000 | 3406.75 |
| 1294185600000 | 3419.33 |
| 1294272000000 | 3416.37 |
| 1294358400000 | 3450.14 |
| 1294617600000 | 3507.64 |
| 1294704000000 | 3462.31 |
| 1294790400000 | 3360.22 |
| 1294876800000 | 3316.78 |
| 1294963200000 | 3311.38 |
| 1295222400000 | 3320.66 |
| 1295308800000 | 3280.81 |
| 1295395200000 | 3305.26 |
| 1295481600000 | 3301.27 |
| 1295568000000 | 3252.7199 |
| 1295827200000 | 3243.79 |
| 1295913600000 | 3267.12 |
| 1296000000000 | 3251.68 |
| 1296086400000 | 3227.8 |
| 1296172800000 | 3266.42 |
| 1296432000000 | 3267.51 |
| 1296518400000 | 3208.87 |
| 1296604800000 | 3202.82 |
| 1296691200000 | 3221.26 |
| 1296777600000 | 3213.03 |
| 1297036800000 | 3183.2399 |
| 1297123200000 | 3171.41 |
| 1297209600000 | 3182.27 |
| 1297296000000 | 3188.69 |
| 1297382400000 | 3190.23 |
| 1297641600000 | 3196.9899 |
| 1297728000000 | 3184.35 |
| 1297814400000 | 3151.4 |
| 1297900800000 | 3148.8 |
| 1297987200000 | 3145.1 |
| 1298246400000 | 3202.37 |
| 1298332800000 | 3233.31 |
| 1298419200000 | 3264.16 |
| 1298505600000 | 3270.68 |
| 1298592000000 | 3230.96 |
| 1298851200000 | 3200.89 |
| 1298937600000 | 3232.65 |
| 1299024000000 | 3259.25 |
| 1299110400000 | 3247.84 |
| 1299196800000 | 3269.83 |
| 1299456000000 | 3289.69 |
| 1299542400000 | 3273.66 |
| 1299628800000 | 3284.65 |
| 1299715200000 | 3313.19 |
| 1299801600000 | 3342.8 |
| 1300060800000 | 3379.95 |
| 1300147200000 | 3460.54 |
| 1300233600000 | 3538.91 |
| 1300320000000 | 3454.59 |
| 1300406400000 | 3446.7 |
| 1300665600000 | 3362.92 |
| 1300752000000 | 3370.1 |
| 1300838400000 | 3356.71 |
| 1300924800000 | 3305.82 |
| 1301011200000 | 3304.18 |
| 1301270400000 | 3300.57 |
| 1301356800000 | 3305 |
| 1301443200000 | 3276.17 |
| 1301529600000 | 3304.73 |
| 1301616000000 | 3244.46 |
| 1301875200000 | 3251.05 |
| 1301961600000 | 3256.51 |
| 1302048000000 | 3233.9699 |
| 1302134400000 | 3242.52 |
| 1302220800000 | 3219.64 |
| 1302480000000 | 3230.78 |
| 1302566400000 | 3276.75 |
| 1302652800000 | 3257.16 |
| 1302739200000 | 3289.76 |
| 1302825600000 | 3288.46 |
| 1303084800000 | 3367.93 |
| 1303171200000 | 3356.72 |
| 1303257600000 | 3281.93 |
| 1303344000000 | 3260.39 |
| 1303776000000 | 3240.45 |
| 1303862400000 | 3215.11 |
| 1303948800000 | 3185.39 |
| 1304035200000 | 3174.46 |
| 1304294400000 | 3171.69 |
| 1304380800000 | 3180.87 |
| 1304467200000 | 3227.91 |
| 1304553600000 | 3247.26 |
| 1304640000000 | 3206.15 |
| 1304899200000 | 3257.4 |
| 1304985600000 | 3214.77 |
| 1305072000000 | 3209.23 |
| 1305158400000 | 3237.07 |
| 1305244800000 | 3256.42 |
| 1305504000000 | 3266.36 |
| 1305590400000 | 3302.4899 |
| 1305676800000 | 3282.18 |
| 1305763200000 | 3255.69 |
| 1305849600000 | 3292.01 |
| 1306108800000 | 3350 |
| 1306195200000 | 3341.78 |
| 1306281600000 | 3323.39 |
| 1306368000000 | 3341.51 |
| 1306454400000 | 3316.8 |
| 1306713600000 | 3323.2199 |
| 1306800000000 | 3264.37 |
| 1306886400000 | 3303.61 |
| 1306972800000 | 3356.43 |
| 1307059200000 | 3348.68 |
| 1307318400000 | 3376.38 |
| 1307404800000 | 3365.34 |
| 1307491200000 | 3392.7 |
| 1307577600000 | 3360.75 |
| 1307664000000 | 3412.89 |
| 1307923200000 | 3410.84 |
| 1308009600000 | 3353.67 |
| 1308096000000 | 3412.3 |
| 1308182400000 | 3413.64 |
| 1308268800000 | 3364.5 |
| 1308528000000 | 3389.57 |
| 1308614400000 | 3323.19 |
| 1308700800000 | 3331.62 |
| 1308787200000 | 3408.32 |
| 1308873600000 | 3427.2 |
| 1309132800000 | 3417.44 |
| 1309219200000 | 3384.24 |
| 1309305600000 | 3320.29 |
| 1309392000000 | 3265.69 |
| 1309478400000 | 3234.87 |
| 1309737600000 | 3241.46 |
| 1309824000000 | 3262.53 |
| 1309910400000 | 3283.1 |
| 1309996800000 | 3268.52 |
| 1310083200000 | 3330.2199 |
| 1310342400000 | 3427.08 |
| 1310428800000 | 3446.93 |
| 1310515200000 | 3418 |
| 1310601600000 | 3443.11 |
| 1310688000000 | 3468.8 |
| 1310947200000 | 3538.33 |
| 1311033600000 | 3491.24 |
| 1311120000000 | 3428.05 |
| 1311206400000 | 3355.29 |
| 1311292800000 | 3344.2199 |
| 1311552000000 | 3380.75 |
| 1311638400000 | 3384.66 |
| 1311724800000 | 3441.58 |
| 1311811200000 | 3442.96 |
| 1311897600000 | 3471.74 |
| 1312156800000 | 3569.8 |
| 1312243200000 | 3636.61 |
| 1312329600000 | 3704.03 |
| 1312416000000 | 3831.03 |
| 1312502400000 | 3890.18 |
| 1312761600000 | 4035.13 |
| 1312848000000 | 4022.34 |
| 1312934400000 | 4267.83 |
| 1313020800000 | 4145.85 |
| 1313107200000 | 3974.11 |
| 1313366400000 | 3945 |
| 1313452800000 | 3946.56 |
| 1313539200000 | 3934.04 |
| 1313625600000 | 4144.39 |
| 1313712000000 | 4233.4399 |
| 1313971200000 | 4186.31 |
| 1314057600000 | 4154.63 |
| 1314144000000 | 4081.31 |
| 1314230400000 | 4121.54 |
| 1314316800000 | 4170.56 |
| 1314576000000 | 4078.06 |
| 1314662400000 | 4078.53 |
| 1314748800000 | 3964.06 |
| 1314835200000 | 3957.93 |
| 1314921600000 | 4104.08 |
| 1315180800000 | 4310.68 |
| 1315267200000 | 4366.4399 |
| 1315353600000 | 4217.45 |
| 1315440000000 | 4193.6899 |
| 1315526400000 | 4367.78 |
| 1315785600000 | 4534.01 |
| 1315872000000 | 4439.6 |
| 1315958400000 | 4337.99 |
| 1316044800000 | 4187.74 |
| 1316131200000 | 4180.82 |
| 1316390400000 | 4295.37 |
| 1316476800000 | 4204.81 |
| 1316563200000 | 4287.41 |
| 1316649600000 | 4497.55 |
| 1316736000000 | 4429.57 |
| 1316995200000 | 4304.9799 |
| 1317081600000 | 4076.51 |
| 1317168000000 | 4108.99 |
| 1317254400000 | 4041.69 |
| 1317340800000 | 4100.28 |
| 1317600000000 | 4179.15 |
| 1317686400000 | 4271.54 |
| 1317772800000 | 4091.29 |
| 1317859200000 | 3961.32 |
| 1317945600000 | 3925.55 |
| 1318204800000 | 3836.78 |
| 1318291200000 | 3844.96 |
| 1318377600000 | 3751.94 |
| 1318464000000 | 3814.78 |
| 1318550400000 | 3777.43 |
| 1318809600000 | 3838.53 |
| 1318896000000 | 3853.76 |
| 1318982400000 | 3815.08 |
| 1319068800000 | 3910.72 |
| 1319155200000 | 3797.74 |
| 1319414400000 | 3747.02 |
| 1319500800000 | 3786.9 |
| 1319587200000 | 3801.49 |
| 1319673600000 | 3570.71 |
| 1319760000000 | 3591.84 |
| 1320019200000 | 3704.89 |
| 1320105600000 | 3899.98 |
| 1320192000000 | 3844.28 |
| 1320278400000 | 3750.43 |
| 1320364800000 | 3840.83 |
| 1320624000000 | 3858.5 |
| 1320710400000 | 3812.43 |
| 1320796800000 | 3900.79 |
| 1320883200000 | 3887.97 |
| 1320969600000 | 3767.65 |
| 1321228800000 | 3827.2 |
| 1321315200000 | 3884.75 |
| 1321401600000 | 3860.82 |
| 1321488000000 | 3903.82 |
| 1321574400000 | 3914.17 |
| 1321833600000 | 4046.42 |
| 1321920000000 | 4090.5 |
| 1322006400000 | 4167.29 |
| 1322092800000 | 4180.4 |
| 1322179200000 | 4138.54 |
| 1322438400000 | 3922.41 |
| 1322524800000 | 3899.99 |
| 1322611200000 | 3732.06 |
| 1322697600000 | 3758.81 |
| 1322784000000 | 3712.38 |
| 1323043200000 | 3670.15 |
| 1323129600000 | 3689.92 |
| 1323216000000 | 3708.52 |
| 1323302400000 | 3798.6 |
| 1323388800000 | 3708.18 |
| 1323648000000 | 3823.55 |
| 1323734400000 | 3837.97 |
| 1323820800000 | 3931.69 |
| 1323907200000 | 3897.94 |
| 1323993600000 | 3936.89 |
| 1324252800000 | 3932.88 |
| 1324339200000 | 3826.91 |
| 1324425600000 | 3857.52 |
| 1324512000000 | 3808.37 |
| 1324598400000 | 3779.4 |
| 1324944000000 | 3779.74 |
| 1325030400000 | 3838.08 |
| 1325116800000 | 3774.72 |
| 1325203200000 | 3734.81 |
| 1325462400000 | 3648.69 |
| 1325548800000 | 3616.97 |
| 1325635200000 | 3677.57 |
| 1325721600000 | 3731.07 |
| 1325808000000 | 3758.69 |
| 1326067200000 | 3778.81 |
| 1326153600000 | 3675.25 |
| 1326240000000 | 3687.74 |
| 1326326400000 | 3677.81 |
| 1326412800000 | 3690.17 |
| 1326672000000 | 3650.38 |
| 1326758400000 | 3596.22 |
| 1326844800000 | 3605.3 |
| 1326931200000 | 3538.38 |
| 1327017600000 | 3550.21 |
| 1327276800000 | 3529.18 |
| 1327363200000 | 3542.78 |
| 1327449600000 | 3552.3 |
| 1327536000000 | 3494.77 |
| 1327622400000 | 3528.58 |
| 1327881600000 | 3575.06 |
| 1327968000000 | 3557.23 |
| 1328054400000 | 3477.63 |
| 1328140800000 | 3467.31 |
| 1328227200000 | 3415.59 |
| 1328486400000 | 3425.62 |
| 1328572800000 | 3417.17 |
| 1328659200000 | 3418.82 |
| 1328745600000 | 3406.05 |
| 1328832000000 | 3462.27 |
| 1329091200000 | 3447.37 |
| 1329177600000 | 3451.93 |
| 1329264000000 | 3443.26 |
| 1329350400000 | 3449.7 |
| 1329436800000 | 3406.53 |
| 1329696000000 | 3366.15 |
| 1329782400000 | 3377.68 |
| 1329868800000 | 3407.74 |
| 1329955200000 | 3422.56 |
| 1330041600000 | 3401.31 |
| 1330300800000 | 3415.77 |
| 1330387200000 | 3406.78 |
| 1330473600000 | 3417.09 |
| 1330560000000 | 3367.45 |
| 1330646400000 | 3370.81 |
| 1330905600000 | 3392.52 |
| 1330992000000 | 3508.33 |
| 1331078400000 | 3482.83 |
| 1331164800000 | 3407.2 |
| 1331251200000 | 3404.91 |
| 1331510400000 | 3406.37 |
| 1331596800000 | 3349.75 |
| 1331683200000 | 3326.23 |
| 1331769600000 | 3301.53 |
| 1331856000000 | 3283.33 |
| 1332115200000 | 3280.56 |
| 1332201600000 | 3320.61 |
| 1332288000000 | 3332.32 |
| 1332374400000 | 3380.87 |
| 1332460800000 | 3387.31 |
| 1332720000000 | 3368.06 |
| 1332806400000 | 3387.57 |
| 1332892800000 | 3425.87 |
| 1332979200000 | 3486.22 |
| 1333065600000 | 3451.38 |
| 1333324800000 | 3418.25 |
| 1333411200000 | 3475.96 |
| 1333497600000 | 3561.55 |
| 1333584000000 | 3565.37 |
| 1334016000000 | 3671.46 |
| 1334102400000 | 3640.15 |
| 1334188800000 | 3623.27 |
| 1334275200000 | 3711.7 |
| 1334534400000 | 3694.55 |
| 1334620800000 | 3588.9 |
| 1334707200000 | 3648.38 |
| 1334793600000 | 3716.06 |
| 1334880000000 | 3667.5 |
| 1335139200000 | 3773.04 |
| 1335225600000 | 3707.14 |
| 1335312000000 | 3641.61 |
| 1335398400000 | 3642.01 |
| 1335484800000 | 3602.15 |
| 1335744000000 | 3650.47 |
| 1335830400000 | 3650.52 |
| 1335916800000 | 3673.73 |
| 1336003200000 | 3678.93 |
| 1336089600000 | 3726.86 |
| 1336348800000 | 3667.33 |
| 1336435200000 | 3740.52 |
| 1336521600000 | 3757.03 |
| 1336608000000 | 3704.78 |
| 1336694400000 | 3688.36 |
| 1336953600000 | 3774.52 |
| 1337040000000 | 3814.5 |
| 1337126400000 | 3820.35 |
| 1337212800000 | 3866.62 |
| 1337299200000 | 3860.59 |
| 1337558400000 | 3842.38 |
| 1337644800000 | 3766.16 |
| 1337731200000 | 3866.82 |
| 1337817600000 | 3823.7 |
| 1337904000000 | 3807.86 |
| 1338163200000 | 3832.54 |
| 1338249600000 | 3810.48 |
| 1338336000000 | 3884.79 |
| 1338422400000 | 3879.79 |
| 1338508800000 | 3969.74 |
| 1338768000000 | 3950.14 |
| 1338854400000 | 3934.3 |
| 1338940800000 | 3839.35 |
| 1339027200000 | 3829.75 |
| 1339113600000 | 3823.64 |
| 1339372800000 | 3833.16 |
| 1339459200000 | 3823.04 |
| 1339545600000 | 3822.86 |
| 1339632000000 | 3814.53 |
| 1339718400000 | 3755.94 |
| 1339977600000 | 3791.54 |
| 1340064000000 | 3717.05 |
| 1340150400000 | 3701.04 |
| 1340236800000 | 3713.46 |
| 1340323200000 | 3734.77 |
| 1340582400000 | 3830.69 |
| 1340668800000 | 3835.7 |
| 1340755200000 | 3767.88 |
| 1340841600000 | 3781.81 |
| 1340928000000 | 3594.13 |
| 1341187200000 | 3550.84 |
| 1341273600000 | 3506.97 |
| 1341360000000 | 3516.51 |
| 1341446400000 | 3558.38 |
| 1341532800000 | 3635.34 |
| 1341792000000 | 3647.81 |
| 1341878400000 | 3623.58 |
| 1341964800000 | 3616.56 |
| 1342051200000 | 3645.87 |
| 1342137600000 | 3591.01 |
| 1342396800000 | 3602.36 |
| 1342483200000 | 3604.31 |
| 1342569600000 | 3549.93 |
| 1342656000000 | 3522.35 |
| 1342742400000 | 3621.93 |
| 1343001600000 | 3715.87 |
| 1343088000000 | 3763.18 |
| 1343174400000 | 3750.01 |
| 1343260800000 | 3590.27 |
| 1343347200000 | 3510.25 |
| 1343606400000 | 3450.59 |
| 1343692800000 | 3472.13 |
| 1343779200000 | 3460.66 |
| 1343865600000 | 3564.5 |
| 1343952000000 | 3392.5 |
| 1344211200000 | 3354.2399 |
| 1344297600000 | 3297.03 |
| 1344384000000 | 3306.94 |
| 1344470400000 | 3300.46 |
| 1344556800000 | 3319.18 |
| 1344816000000 | 3329.09 |
| 1344902400000 | 3306.58 |
| 1344988800000 | 3309.17 |
| 1345075200000 | 3273.57 |
| 1345161600000 | 3253.6 |
| 1345420800000 | 3260.12 |
| 1345507200000 | 3228.46 |
| 1345593600000 | 3276.86 |
| 1345680000000 | 3308.3 |
| 1345766400000 | 3301.43 |
| 1346025600000 | 3264.02 |
| 1346112000000 | 3290.12 |
| 1346198400000 | 3300.76 |
| 1346284800000 | 3342.02 |
| 1346371200000 | 3290.69 |
| 1346630400000 | 3260.43 |
| 1346716800000 | 3295.65 |
| 1346803200000 | 3288.53 |
| 1346889600000 | 3176.59 |
| 1346976000000 | 3157.03 |
| 1347235200000 | 3169.53 |
| 1347321600000 | 3133.06 |
| 1347408000000 | 3124.27 |
| 1347494400000 | 3150.55 |
| 1347580800000 | 3086.96 |
| 1347840000000 | 3100.03 |
| 1347926400000 | 3136.21 |
| 1348012800000 | 3118.71 |
| 1348099200000 | 3136.4699 |
| 1348185600000 | 3106.92 |
| 1348444800000 | 3124.6 |
| 1348531200000 | 3109.33 |
| 1348617600000 | 3194.04 |
| 1348704000000 | 3184.38 |
| 1348790400000 | 3250.2 |
| 1349049600000 | 3190.02 |
| 1349136000000 | 3196.68 |
| 1349222400000 | 3198.12 |
| 1349308800000 | 3206.73 |
| 1349395200000 | 3148.12 |
| 1349654400000 | 3191.78 |
| 1349740800000 | 3222.29 |
| 1349827200000 | 3242.76 |
| 1349913600000 | 3202.45 |
| 1350000000000 | 3225.61 |
| 1350259200000 | 3204.69 |
| 1350345600000 | 3123.71 |
| 1350432000000 | 3093.73 |
| 1350518400000 | 3088.51 |
| 1350604800000 | 3126.84 |
| 1350864000000 | 3140.55 |
| 1350950400000 | 3206.55 |
| 1351036800000 | 3190.16 |
| 1351123200000 | 3199.31 |
| 1351209600000 | 3183 |
| 1351468800000 | 3205.01 |
| 1351555200000 | 3156.9699 |
| 1351641600000 | 3172.4699 |
| 1351728000000 | 3134.16 |
| 1351814400000 | 3117.41 |
| 1352073600000 | 3153.5 |
| 1352160000000 | 3130.61 |
| 1352246400000 | 3200.01 |
| 1352332800000 | 3199.9699 |
| 1352419200000 | 3199.09 |
| 1352678400000 | 3206.61 |
| 1352764800000 | 3181.19 |
| 1352851200000 | 3207.09 |
| 1352937600000 | 3221.45 |
| 1353024000000 | 3266.54 |
| 1353283200000 | 3174.85 |
| 1353369600000 | 3156.52 |
| 1353456000000 | 3143.85 |
| 1353542400000 | 3124.63 |
| 1353628800000 | 3097.57 |
| 1353888000000 | 3115.16 |
| 1353974400000 | 3114.01 |
| 1354060800000 | 3109.85 |
| 1354147200000 | 3066.68 |
| 1354233600000 | 3074.34 |
| 1354492800000 | 3065.85 |
| 1354579200000 | 3055.78 |
| 1354665600000 | 3054.31 |
| 1354752000000 | 3040.94 |
| 1354838400000 | 3043.34 |
| 1355097600000 | 3049.6 |
| 1355184000000 | 3016.68 |
| 1355270400000 | 3009.4 |
| 1355356800000 | 3012.46 |
| 1355443200000 | 3009.17 |
| 1355702400000 | 3009.55 |
| 1355788800000 | 2991.78 |
| 1355875200000 | 2979.12 |
| 1355961600000 | 2975.06 |
| 1356048000000 | 2983.11 |
| 1356307200000 | 2986 |
| 1356566400000 | 2972.4 |
| 1356652800000 | 3009.39 |
| 1356912000000 | 2998.9699 |
| 1357084800000 | 2913.32 |
| 1357171200000 | 2922.88 |
| 1357257600000 | 2914.09 |
| 1357516800000 | 2928.91 |
| 1357603200000 | 2933.37 |
| 1357689600000 | 2917.08 |
| 1357776000000 | 2914.09 |
| 1357862400000 | 2903.84 |
| 1358121600000 | 2906.62 |
| 1358208000000 | 2918.34 |
| 1358294400000 | 2917.33 |
| 1358380800000 | 2899.61 |
| 1358467200000 | 2909.58 |
| 1358726400000 | 2891.28 |
| 1358812800000 | 2901.79 |
| 1358899200000 | 2910.78 |
| 1358985600000 | 2890.46 |
| 1359072000000 | 2867.95 |
| 1359331200000 | 2867.58 |
| 1359417600000 | 2862.62 |
| 1359504000000 | 2880.46 |
| 1359590400000 | 2911.18 |
| 1359676800000 | 2903.52 |
| 1359936000000 | 2994.4899 |
| 1360022400000 | 2964.78 |
| 1360108800000 | 3001.95 |
| 1360195200000 | 3024.23 |
| 1360281600000 | 2986.55 |
| 1360540800000 | 2995.2399 |
| 1360627200000 | 2965.29 |
| 1360713600000 | 2956.29 |
| 1360800000000 | 2980.25 |
| 1360886400000 | 3002.95 |
| 1361145600000 | 3001.34 |
| 1361232000000 | 2948.91 |
| 1361318400000 | 2973.28 |
| 1361404800000 | 3041.52 |
| 1361491200000 | 2982.2199 |
| 1361750400000 | 2957.48 |
| 1361836800000 | 3048.21 |
| 1361923200000 | 2999.16 |
| 1362009600000 | 2974.29 |
| 1362096000000 | 2993.25 |
| 1362355200000 | 2989.76 |
| 1362441600000 | 2917.59 |
| 1362528000000 | 2920.42 |
| 1362614400000 | 2908.4899 |
| 1362700800000 | 2867.48 |
| 1362960000000 | 2878.07 |
| 1363046400000 | 2885.33 |
| 1363132800000 | 2892.89 |
| 1363219200000 | 2850.15 |
| 1363305600000 | 2869.86 |
| 1363564800000 | 2888.9 |
| 1363651200000 | 2924.68 |
| 1363737600000 | 2884.23 |
| 1363824000000 | 2910.83 |
| 1363910400000 | 2913.28 |
| 1364169600000 | 2948.43 |
| 1364256000000 | 2957.54 |
| 1364342400000 | 2989.61 |
| 1364428800000 | 2976.38 |
| 1364860800000 | 2913.16 |
| 1364947200000 | 2957.51 |
| 1365033600000 | 2977.21 |
| 1365120000000 | 3018.26 |
| 1365379200000 | 3012.32 |
| 1365465600000 | 3005.51 |
| 1365552000000 | 2928.5 |
| 1365638400000 | 2910.53 |
| 1365724800000 | 2952.26 |
| 1365984000000 | 2962.07 |
| 1366070400000 | 2979.48 |
| 1366156800000 | 3043.2 |
| 1366243200000 | 3040.81 |
| 1366329600000 | 3015.4699 |
| 1366588800000 | 3004.62 |
| 1366675200000 | 2911.2399 |
| 1366761600000 | 2868.41 |
| 1366848000000 | 2864.2199 |
| 1366934400000 | 2881.02 |
| 1367193600000 | 2837.41 |
| 1367280000000 | 2843.03 |
| 1367366400000 | 2843.32 |
| 1367452800000 | 2831.5 |
| 1367539200000 | 2783.46 |
| 1367798400000 | 2793.07 |
| 1367884800000 | 2772.12 |
| 1367971200000 | 2752.46 |
| 1368057600000 | 2755.9 |
| 1368144000000 | 2743.64 |
| 1368403200000 | 2751.38 |
| 1368489600000 | 2731.23 |
| 1368576000000 | 2716.3 |
| 1368662400000 | 2717.83 |
| 1368748800000 | 2703.52 |
| 1369008000000 | 2692.6 |
| 1369094400000 | 2692.83 |
| 1369180800000 | 2680.05 |
| 1369267200000 | 2735.11 |
| 1369353600000 | 2746.26 |
| 1369612800000 | 2715.75 |
| 1369699200000 | 2676.03 |
| 1369785600000 | 2722.03 |
| 1369872000000 | 2709.37 |
| 1369958400000 | 2737.52 |
| 1370217600000 | 2759.15 |
| 1370304000000 | 2751.15 |
| 1370390400000 | 2796.16 |
| 1370476800000 | 2829.68 |
| 1370563200000 | 2779.06 |
| 1370822400000 | 2783.83 |
| 1370908800000 | 2820.88 |
| 1370995200000 | 2837.4699 |
| 1371081600000 | 2842.55 |
| 1371168000000 | 2836.57 |
| 1371427200000 | 2798.94 |
| 1371513600000 | 2800.75 |
| 1371600000000 | 2818.33 |
| 1371686400000 | 2920.1 |
| 1371772800000 | 2961.83 |
| 1372032000000 | 3001.2399 |
| 1372118400000 | 2963.55 |
| 1372204800000 | 2894.26 |
| 1372291200000 | 2875.29 |
| 1372377600000 | 2894.23 |
| 1372636800000 | 2872.01 |
| 1372723200000 | 2893.25 |
| 1372809600000 | 2927.86 |
| 1372896000000 | 2841.55 |
| 1372982400000 | 2895.79 |
| 1373241600000 | 2834.56 |
| 1373328000000 | 2820.36 |
| 1373414400000 | 2824.09 |
| 1373500800000 | 2801.13 |
| 1373587200000 | 2807.86 |
| 1373846400000 | 2792.61 |
| 1373932800000 | 2814.52 |
| 1374019200000 | 2797.34 |
| 1374105600000 | 2759.66 |
| 1374192000000 | 2761.4899 |
| 1374451200000 | 2752.1 |
| 1374537600000 | 2754.62 |
| 1374624000000 | 2724.9 |
| 1374710400000 | 2736.77 |
| 1374796800000 | 2735.08 |
| 1375056000000 | 2735.3 |
| 1375142400000 | 2717.83 |
| 1375228800000 | 2709.04 |
| 1375315200000 | 2669.39 |
| 1375401600000 | 2667.15 |
| 1375660800000 | 2668.96 |
| 1375747200000 | 2686.35 |
| 1375833600000 | 2682.14 |
| 1375920000000 | 2660.6 |
| 1376006400000 | 2652.34 |
| 1376265600000 | 2650.87 |
| 1376352000000 | 2637.28 |
| 1376438400000 | 2627.57 |
| 1376524800000 | 2642.52 |
| 1376611200000 | 2625.34 |
| 1376870400000 | 2653.78 |
| 1376956800000 | 2687.01 |
| 1377043200000 | 2699.92 |
| 1377129600000 | 2663.19 |
| 1377216000000 | 2650.18 |
| 1377475200000 | 2654.4899 |
| 1377561600000 | 2722.4 |
| 1377648000000 | 2728.75 |
| 1377734400000 | 2713.14 |
| 1377820800000 | 2749.48 |
| 1378080000000 | 2696.2 |
| 1378166400000 | 2716.36 |
| 1378252800000 | 2711.48 |
| 1378339200000 | 2695.81 |
| 1378425600000 | 2667.42 |
| 1378684800000 | 2672.28 |
| 1378771200000 | 2621.57 |
| 1378857600000 | 2610.4899 |
| 1378944000000 | 2611.7199 |
| 1379030400000 | 2607.12 |
| 1379289600000 | 2582.08 |
| 1379376000000 | 2585.35 |
| 1379462400000 | 2569.29 |
| 1379548800000 | 2545.19 |
| 1379635200000 | 2552.9899 |
| 1379894400000 | 2569.09 |
| 1379980800000 | 2552.52 |
| 1380067200000 | 2548.66 |
| 1380153600000 | 2552.46 |
| 1380240000000 | 2555.64 |
| 1380499200000 | 2577.78 |
| 1380585600000 | 2542.28 |
| 1380672000000 | 2555.02 |
| 1380758400000 | 2569.2 |
| 1380844800000 | 2546 |
| 1381104000000 | 2550.6 |
| 1381190400000 | 2567.78 |
| 1381276800000 | 2566.56 |
| 1381363200000 | 2509.41 |
| 1381449600000 | 2505.29 |
| 1381708800000 | 2502.43 |
| 1381795200000 | 2479.82 |
| 1381881600000 | 2468.61 |
| 1381968000000 | 2472.69 |
| 1382054400000 | 2453.87 |
| 1382313600000 | 2457.64 |
| 1382400000000 | 2443.75 |
| 1382486400000 | 2466.71 |
| 1382572800000 | 2448.89 |
| 1382659200000 | 2452.5 |
| 1382918400000 | 2462.58 |
| 1383004800000 | 2439.26 |
| 1383091200000 | 2447.23 |
| 1383177600000 | 2425.29 |
| 1383264000000 | 2437.8 |
| 1383523200000 | 2430.34 |
| 1383609600000 | 2450.39 |
| 1383696000000 | 2431.46 |
| 1383782400000 | 2442.15 |
| 1383868800000 | 2448.63 |
| 1384128000000 | 2433.79 |
| 1384214400000 | 2448.26 |
| 1384300800000 | 2458.57 |
| 1384387200000 | 2432.12 |
| 1384473600000 | 2429.8 |
| 1384732800000 | 2408.51 |
| 1384819200000 | 2433.62 |
| 1384905600000 | 2435.08 |
| 1384992000000 | 2437.48 |
| 1385078400000 | 2428.18 |
| 1385337600000 | 2414.86 |
| 1385424000000 | 2422.83 |
| 1385510400000 | 2406.98 |
| 1385596800000 | 2398.96 |
| 1385683200000 | 2403.45 |
| 1385942400000 | 2410.86 |
| 1386028800000 | 2460.4899 |
| 1386115200000 | 2478.57 |
| 1386201600000 | 2510.55 |
| 1386288000000 | 2487 |
| 1386547200000 | 2479.7199 |
| 1386633600000 | 2502.79 |
| 1386720000000 | 2514.27 |
| 1386806400000 | 2530.63 |
| 1386892800000 | 2536 |
| 1387152000000 | 2484.79 |
| 1387238400000 | 2515.69 |
| 1387324800000 | 2487.2 |
| 1387411200000 | 2440.42 |
| 1387497600000 | 2425.71 |
| 1387756800000 | 2408.1 |
| 1387843200000 | 2406.56 |
| 1388102400000 | 2376.43 |
| 1388361600000 | 2384.45 |
| 1388448000000 | 2378.28 |
| 1388620800000 | 2415.89 |
| 1388707200000 | 2404.46 |
| 1388966400000 | 2408.59 |
| 1389052800000 | 2375.79 |
| 1389139200000 | 2376.02 |
| 1389225600000 | 2391.61 |
| 1389312000000 | 2380.87 |
| 1389571200000 | 2374.13 |
| 1389657600000 | 2368.34 |
| 1389744000000 | 2328.83 |
| 1389830400000 | 2342.4899 |
| 1389916800000 | 2339.61 |
| 1390176000000 | 2340.4 |
| 1390262400000 | 2340.5 |
| 1390348800000 | 2341.89 |
| 1390435200000 | 2367.32 |
| 1390521600000 | 2434.84 |
| 1390780800000 | 2445.79 |
| 1390867200000 | 2426.36 |
| 1390953600000 | 2444.84 |
| 1391040000000 | 2431.98 |
| 1391126400000 | 2442.71 |
| 1391385600000 | 2483.29 |
| 1391472000000 | 2484.52 |
| 1391558400000 | 2483.95 |
| 1391644800000 | 2443.48 |
| 1391731200000 | 2420.9899 |
| 1391990400000 | 2425.76 |
| 1392076800000 | 2390.13 |
| 1392163200000 | 2376.3 |
| 1392249600000 | 2373.9699 |
| 1392336000000 | 2357.79 |
| 1392595200000 | 2357.93 |
| 1392681600000 | 2359.07 |
| 1392768000000 | 2356.53 |
| 1392854400000 | 2355.95 |
| 1392940800000 | 2348.35 |
| 1393200000000 | 2329.14 |
| 1393286400000 | 2329.04 |
| 1393372800000 | 2335.9 |
| 1393459200000 | 2345.7399 |
| 1393545600000 | 2335.06 |
| 1393804800000 | 2405.75 |
| 1393891200000 | 2340.91 |
| 1393977600000 | 2340.79 |
| 1394064000000 | 2334.41 |
| 1394150400000 | 2370.9699 |
| 1394409600000 | 2372.92 |
| 1394496000000 | 2373.11 |
| 1394582400000 | 2393.91 |
| 1394668800000 | 2429.78 |
| 1394755200000 | 2441.8 |
| 1395014400000 | 2405.63 |
| 1395100800000 | 2386.25 |
| 1395187200000 | 2384.25 |
| 1395273600000 | 2374.55 |
| 1395360000000 | 2368.71 |
| 1395619200000 | 2400.38 |
| 1395705600000 | 2366.01 |
| 1395792000000 | 2340.42 |
| 1395878400000 | 2337.76 |
| 1395964800000 | 2308.91 |
| 1396224000000 | 2315.71 |
| 1396310400000 | 2297.67 |
| 1396396800000 | 2296.89 |
| 1396483200000 | 2282.9899 |
| 1396569600000 | 2266.21 |
| 1396828800000 | 2297.39 |
| 1396915200000 | 2303.4 |
| 1397001600000 | 2299.7 |
| 1397088000000 | 2318.77 |
| 1397174400000 | 2345.52 |
| 1397433600000 | 2331.53 |
| 1397520000000 | 2361.36 |
| 1397606400000 | 2324.93 |
| 1397692800000 | 2312.11 |
| 1398124800000 | 2280.05 |
| 1398211200000 | 2296.9699 |
| 1398297600000 | 2286.54 |
| 1398384000000 | 2315.9699 |
| 1398643200000 | 2302.5 |
| 1398729600000 | 2270.68 |
| 1398816000000 | 2274.87 |
| 1398902400000 | 2274.7199 |
| 1398988800000 | 2284.63 |
| 1399248000000 | 2284.37 |
| 1399334400000 | 2299.86 |
| 1399420800000 | 2289.2399 |
| 1399507200000 | 2254.09 |
| 1399593600000 | 2268.32 |
| 1399852800000 | 2247.17 |
| 1399939200000 | 2243.81 |
| 1400025600000 | 2242.9 |
| 1400112000000 | 2275.89 |
| 1400198400000 | 2265.39 |
| 1400457600000 | 2263.62 |
| 1400544000000 | 2266.08 |
| 1400630400000 | 2249.51 |
| 1400716800000 | 2247.82 |
| 1400803200000 | 2235.94 |
| 1401062400000 | 2210.17 |
| 1401148800000 | 2206.67 |
| 1401235200000 | 2204.57 |
| 1401321600000 | 2205.16 |
| 1401408000000 | 2205.2199 |
| 1401667200000 | 2200.54 |
| 1401753600000 | 2205.14 |
| 1401840000000 | 2207.26 |
| 1401926400000 | 2187.42 |
| 1402012800000 | 2169.2 |
| 1402272000000 | 2161.96 |
| 1402358400000 | 2156.37 |
| 1402444800000 | 2171.86 |
| 1402531200000 | 2175.03 |
| 1402617600000 | 2175.9699 |
| 1402876800000 | 2190.17 |
| 1402963200000 | 2180.81 |
| 1403049600000 | 2178.2199 |
| 1403136000000 | 2154.14 |
| 1403222400000 | 2162.2199 |
| 1403481600000 | 2174.29 |
| 1403568000000 | 2172.8 |
| 1403654400000 | 2192.96 |
| 1403740800000 | 2205.84 |
| 1403827200000 | 2209.4699 |
| 1404086400000 | 2209.18 |
| 1404172800000 | 2188.36 |
| 1404259200000 | 2192.69 |
| 1404345600000 | 2166.57 |
| 1404432000000 | 2179.26 |
| 1404691200000 | 2205.58 |
| 1404777600000 | 2237.34 |
| 1404864000000 | 2224.19 |
| 1404950400000 | 2260.12 |
| 1405036800000 | 2255.48 |
| 1405296000000 | 2234.87 |
| 1405382400000 | 2255.41 |
| 1405468800000 | 2220.2199 |
| 1405555200000 | 2251.4899 |
| 1405641600000 | 2246.92 |
| 1405900800000 | 2266.17 |
| 1405987200000 | 2228.4899 |
| 1406073600000 | 2225.7399 |
| 1406160000000 | 2206.96 |
| 1406246400000 | 2237.86 |
| 1406505600000 | 2240.26 |
| 1406592000000 | 2226.83 |
| 1406678400000 | 2241.71 |
| 1406764800000 | 2279.7 |
| 1406851200000 | 2311.13 |
| 1407110400000 | 2312.67 |
| 1407196800000 | 2311.35 |
| 1407283200000 | 2327.23 |
| 1407369600000 | 2355.81 |
| 1407456000000 | 2360.55 |
| 1407715200000 | 2328.54 |
| 1407801600000 | 2346.71 |
| 1407888000000 | 2321.54 |
| 1407974400000 | 2320.03 |
| 1408060800000 | 2338.71 |
| 1408320000000 | 2307.91 |
| 1408406400000 | 2294.64 |
| 1408492800000 | 2300.26 |
| 1408579200000 | 2269.63 |
| 1408665600000 | 2288.55 |
| 1408924800000 | 2239.07 |
| 1409011200000 | 2216.38 |
| 1409097600000 | 2218.36 |
| 1409184000000 | 2239.19 |
| 1409270400000 | 2233.38 |
| 1409529600000 | 2231.69 |
| 1409616000000 | 2227.98 |
| 1409702400000 | 2200.9699 |
| 1409788800000 | 2161.02 |
| 1409875200000 | 2162.33 |
| 1410134400000 | 2167.4 |
| 1410220800000 | 2182.05 |
| 1410307200000 | 2182.88 |
| 1410393600000 | 2187.19 |
| 1410480000000 | 2188.98 |
| 1410739200000 | 2191.23 |
| 1410825600000 | 2197.9899 |
| 1410912000000 | 2187.26 |
| 1410998400000 | 2164.33 |
| 1411084800000 | 2163.07 |
| 1411344000000 | 2171.9 |
| 1411430400000 | 2204.76 |
| 1411516800000 | 2178.56 |
| 1411603200000 | 2206.57 |
| 1411689600000 | 2194.65 |
| 1411948800000 | 2216.37 |
| 1412035200000 | 2189.25 |
| 1412121600000 | 2210.19 |
| 1412208000000 | 2271.52 |
| 1412294400000 | 2251.79 |
| 1412553600000 | 2247.96 |
| 1412640000000 | 2288.45 |
| 1412726400000 | 2309.82 |
| 1412812800000 | 2318.04 |
| 1412899200000 | 2356.85 |
| 1413158400000 | 2350.45 |
| 1413244800000 | 2348.35 |
| 1413331200000 | 2433.18 |
| 1413417600000 | 2448.2399 |
| 1413504000000 | 2373.62 |
| 1413763200000 | 2399.33 |
| 1413849600000 | 2346.7199 |
| 1413936000000 | 2333.33 |
| 1414022400000 | 2305.59 |
| 1414108800000 | 2316.13 |
| 1414368000000 | 2340.2 |
| 1414454400000 | 2311.09 |
| 1414540800000 | 2321.53 |
| 1414627200000 | 2311.18 |
| 1414713600000 | 2252.2199 |
| 1414972800000 | 2274.5 |
| 1415059200000 | 2309.96 |
| 1415145600000 | 2266.32 |
| 1415232000000 | 2258.07 |
| 1415318400000 | 2285.12 |
| 1415577600000 | 2262.94 |
| 1415664000000 | 2255.29 |
| 1415750400000 | 2296.03 |
| 1415836800000 | 2288.87 |
| 1415923200000 | 2286.48 |
| 1416182400000 | 2267.9 |
| 1416268800000 | 2241.7 |
| 1416355200000 | 2238.2199 |
| 1416441600000 | 2253.21 |
| 1416528000000 | 2186.35 |
| 1416787200000 | 2174.37 |
| 1416873600000 | 2164.57 |
| 1416960000000 | 2164.6 |
| 1417046400000 | 2151.9699 |
| 1417132800000 | 2147.98 |
| 1417392000000 | 2159.91 |
| 1417478400000 | 2155.19 |
| 1417564800000 | 2148.95 |
| 1417651200000 | 2186.31 |
| 1417737600000 | 2126.86 |
| 1417996800000 | 2145.89 |
| 1418083200000 | 2202.17 |
| 1418169600000 | 2210.41 |
| 1418256000000 | 2204.66 |
| 1418342400000 | 2268.7199 |
| 1418601600000 | 2329.4699 |
| 1418688000000 | 2277.08 |
| 1418774400000 | 2275.56 |
| 1418860800000 | 2199.66 |
| 1418947200000 | 2208.37 |
| 1419206400000 | 2197.67 |
| 1419292800000 | 2171.48 |
| 1419379200000 | 2176.78 |
| 1419811200000 | 2176.33 |
| 1419897600000 | 2209.95 |
| 1419984000000 | 2202.55 |
| 1420156800000 | 2207.46 |
| 1420416000000 | 2289.18 |
| 1420502400000 | 2300.7 |
| 1420588800000 | 2286.2199 |
| 1420675200000 | 2204.41 |
| 1420761600000 | 2269.21 |
| 1421020800000 | 2238.39 |
| 1421107200000 | 2202.31 |
| 1421193600000 | 2231.34 |
| 1421280000000 | 2182.43 |
| 1421366400000 | 2151.38 |
| 1421625600000 | 2138.79 |
| 1421712000000 | 2122.82 |
| 1421798400000 | 2106.58 |
| 1421884800000 | 2072.48 |
| 1421971200000 | 2035.1 |
| 1422230400000 | 2015.97 |
| 1422316800000 | 2040.59 |
| 1422403200000 | 2046.34 |
| 1422489600000 | 2038.49 |
| 1422576000000 | 2050.8 |
| 1422835200000 | 2039.38 |
| 1422921600000 | 2012.69 |
| 1423008000000 | 2011.9 |
| 1423094400000 | 2015.33 |
| 1423180800000 | 2021.7 |
| 1423440000000 | 2051.65 |
| 1423526400000 | 2029.95 |
| 1423612800000 | 2035.34 |
| 1423699200000 | 2009.1 |
| 1423785600000 | 1991.45 |
| 1424044800000 | 1999.67 |
| 1424131200000 | 1996.65 |
| 1424217600000 | 1980.75 |
| 1424304000000 | 1968 |
| 1424390400000 | 1966.61 |
| 1424649600000 | 1950.2 |
| 1424736000000 | 1934.93 |
| 1424822400000 | 1937.82 |
| 1424908800000 | 1919.66 |
| 1424995200000 | 1906.74 |
| 1425254400000 | 1910.91 |
| 1425340800000 | 1933.23 |
| 1425427200000 | 1914.52 |
| 1425513600000 | 1895.92 |
| 1425600000000 | 1896.22 |
| 1425859200000 | 1900.02 |
| 1425945600000 | 1922.64 |
| 1426032000000 | 1878.27 |
| 1426118400000 | 1882.49 |
| 1426204800000 | 1874.78 |
| 1426464000000 | 1848.82 |
| 1426550400000 | 1866.07 |
| 1426636800000 | 1867.9 |
| 1426723200000 | 1866.76 |
| 1426809600000 | 1838.61 |
| 1427068800000 | 1850.79 |
| 1427155200000 | 1834.25 |
| 1427241600000 | 1857.49 |
| 1427328000000 | 1864.66 |
| 1427414400000 | 1859.95 |
| 1427673600000 | 1834.6 |
| 1427760000000 | 1849.56 |
| 1427846400000 | 1840.8 |
| 1427932800000 | 1838.69 |
| 1428364800000 | 1812.17 |
| 1428451200000 | 1824.7 |
| 1428537600000 | 1805.59 |
| 1428624000000 | 1788.88 |
| 1428883200000 | 1783.19 |
| 1428969600000 | 1802.26 |
| 1429056000000 | 1793.18 |
| 1429142400000 | 1817.6 |
| 1429228800000 | 1855.21 |
| 1429488000000 | 1832.95 |
| 1429574400000 | 1830.87 |
| 1429660800000 | 1828.34 |
| 1429747200000 | 1841.03 |
| 1429833600000 | 1831.49 |
| 1430092800000 | 1802.59 |
| 1430179200000 | 1829.36 |
| 1430265600000 | 1877.75 |
| 1430352000000 | 1876.95 |
| 1430438400000 | 1876.94 |
| 1430697600000 | 1864.3 |
| 1430784000000 | 1908.1 |
| 1430870400000 | 1900.83 |
| 1430956800000 | 1898.4 |
| 1431043200000 | 1847.74 |
| 1431302400000 | 1855.49 |
| 1431388800000 | 1880.35 |
| 1431475200000 | 1890.31 |
| 1431561600000 | 1863.54 |
| 1431648000000 | 1878.6 |
| 1431907200000 | 1866 |
| 1431993600000 | 1823.53 |
| 1432080000000 | 1815.76 |
| 1432166400000 | 1812.34 |
| 1432252800000 | 1815.09 |
| 1432512000000 | 1826.73 |
| 1432598400000 | 1844.01 |
| 1432684800000 | 1811.61 |
| 1432771200000 | 1825.35 |
| 1432857600000 | 1865.3 |
| 1433116800000 | 1862.47 |
| 1433203200000 | 1869.29 |
| 1433289600000 | 1857.76 |
| 1433376000000 | 1871.97 |
| 1433462400000 | 1896.35 |
| 1433721600000 | 1916.95 |
| 1433808000000 | 1923.29 |
| 1433894400000 | 1883.95 |
| 1433980800000 | 1870.35 |
| 1434067200000 | 1896.2 |
| 1434326400000 | 1931.17 |
| 1434412800000 | 1922.15 |
| 1434499200000 | 1935.85 |
| 1434585600000 | 1923.15 |
| 1434672000000 | 1920.15 |
| 1434931200000 | 1841.26 |
| 1435017600000 | 1825.92 |
| 1435104000000 | 1833.46 |
| 1435190400000 | 1833.47 |
| 1435276800000 | 1828.14 |
| 1435536000000 | 1905.05 |
| 1435622400000 | 1929.53 |
| 1435708800000 | 1888.96 |
| 1435795200000 | 1906.38 |
| 1435881600000 | 1917.49 |
| 1436140800000 | 1960.09 |
| 1436227200000 | 2001.42 |
| 1436313600000 | 1981.16 |
| 1436400000000 | 1926.05 |
| 1436486400000 | 1864.77 |
| 1436745600000 | 1832.15 |
| 1436832000000 | 1823.57 |
| 1436918400000 | 1815.12 |
| 1437004800000 | 1788.38 |
| 1437091200000 | 1791.31 |
| 1437350400000 | 1783.32 |
| 1437436800000 | 1801.99 |
| 1437523200000 | 1808.08 |
| 1437609600000 | 1808.53 |
| 1437696000000 | 1825.74 |
| 1437955200000 | 1869.76 |
| 1438041600000 | 1847.9 |
| 1438128000000 | 1836.74 |
| 1438214400000 | 1832.47 |
| 1438300800000 | 1823.81 |
| 1438560000000 | 1805.59 |
| 1438646400000 | 1813.56 |
| 1438732800000 | 1784.75 |
| 1438819200000 | 1788.4 |
| 1438905600000 | 1802.62 |
| 1439164800000 | 1784.15 |
| 1439251200000 | 1817.96 |
| 1439337600000 | 1878.87 |
| 1439424000000 | 1861.74 |
| 1439510400000 | 1875.02 |
| 1439769600000 | 1871.25 |
| 1439856000000 | 1872.58 |
| 1439942400000 | 1907.66 |
| 1440028800000 | 1950.11 |
| 1440115200000 | 2011.85 |
| 1440374400000 | 2119.51 |
| 1440460800000 | 2019.75 |
| 1440547200000 | 2049.4 |
| 1440633600000 | 1978.24 |
| 1440720000000 | 1974.71 |
| 1440979200000 | 1984.83 |
| 1441065600000 | 2033.93 |
| 1441152000000 | 2027.44 |
| 1441238400000 | 1982.27 |
| 1441324800000 | 2036.71 |
| 1441584000000 | 2025.29 |
| 1441670400000 | 2002.54 |
| 1441756800000 | 1980.14 |
| 1441843200000 | 2009.68 |
| 1441929600000 | 2030.38 |
| 1442188800000 | 2038.14 |
| 1442275200000 | 2017.59 |
| 1442361600000 | 1989.79 |
| 1442448000000 | 1987.31 |
| 1442534400000 | 2047.4 |
| 1442793600000 | 2028.47 |
| 1442880000000 | 2097.67 |
| 1442966400000 | 2094.95 |
| 1443052800000 | 2136.19 |
| 1443139200000 | 2069.77 |
| 1443398400000 | 2117.2399 |
| 1443484800000 | 2123.9 |
| 1443571200000 | 2074.2399 |
| 1443657600000 | 2095.36 |
| 1443744000000 | 2082.28 |
| 1444003200000 | 2012.76 |
| 1444089600000 | 1993.99 |
| 1444176000000 | 1990.06 |
| 1444262400000 | 1990.94 |
| 1444348800000 | 1975.25 |
| 1444608000000 | 1977.01 |
| 1444694400000 | 1992.09 |
| 1444780800000 | 2010.44 |
| 1444867200000 | 1980.66 |
| 1444953600000 | 1964.67 |
| 1445212800000 | 1960.32 |
| 1445299200000 | 1969.41 |
| 1445385600000 | 1959.41 |
| 1445472000000 | 1910.96 |
| 1445558400000 | 1869.51 |
| 1445817600000 | 1875.56 |
| 1445904000000 | 1893.99 |
| 1445990400000 | 1871.51 |
| 1446076800000 | 1875.3 |
| 1446163200000 | 1872.62 |
| 1446422400000 | 1863.66 |
| 1446508800000 | 1859.07 |
| 1446595200000 | 1860.95 |
| 1446681600000 | 1856.43 |
| 1446768000000 | 1845.23 |
| 1447027200000 | 1871.7 |
| 1447113600000 | 1867.57 |
| 1447200000000 | 1855 |
| 1447286400000 | 1886.64 |
| 1447372800000 | 1901.67 |
| 1447632000000 | 1900.72 |
| 1447718400000 | 1849.97 |
| 1447804800000 | 1859.44 |
| 1447891200000 | 1850.21 |
| 1447977600000 | 1848.3 |
| 1448236800000 | 1852.08 |
| 1448323200000 | 1871.23 |
| 1448409600000 | 1842.41 |
| 1448496000000 | 1822.93 |
| 1448582400000 | 1827.94 |
| 1448841600000 | 1818.71 |
| 1448928000000 | 1832.31 |
| 1449014400000 | 1838.06 |
| 1449100800000 | 1904.45 |
| 1449187200000 | 1911.59 |
| 1449446400000 | 1894.25 |
| 1449532800000 | 1929.59 |
| 1449619200000 | 1941.43 |
| 1449705600000 | 1945.67 |
| 1449792000000 | 1985.36 |
| 1450051200000 | 2024.9 |
| 1450137600000 | 1958.9 |
| 1450224000000 | 1955.69 |
| 1450310400000 | 1919.7 |
| 1450396800000 | 1946.22 |
| 1450656000000 | 1973.07 |
| 1450742400000 | 1972.23 |
| 1450828800000 | 1927.8 |
| 1450915200000 | 1929.06 |
| 1451260800000 | 1945.36 |
| 1451347200000 | 1910.8 |
| 1451433600000 | 1925.92 |
| 1451520000000 | 1937.89 |
| 1451865600000 | 1998.74 |
| 1451952000000 | 1990.34 |
| 1452038400000 | 2014.53 |
| 1452124800000 | 2049.56 |
| 1452211200000 | 2083.55 |
| 1452470400000 | 2087.55 |
| 1452556800000 | 2060.56 |
| 1452643200000 | 2054.91 |
| 1452729600000 | 2087.64 |
| 1452816000000 | 2136.98 |
| 1453075200000 | 2149.23 |
| 1453161600000 | 2116.18 |
| 1453248000000 | 2185.64 |
| 1453334400000 | 2139.11 |
| 1453420800000 | 2081.46 |
| 1453680000000 | 2096.09 |
| 1453766400000 | 2074.37 |
| 1453852800000 | 2064.21 |
| 1453939200000 | 2107.61 |
| 1454025600000 | 2061.13 |
| 1454284800000 | 2076.57 |
| 1454371200000 | 2124.06 |
| 1454457600000 | 2163.77 |
| 1454544000000 | 2156.71 |
| 1454630400000 | 2175.91 |
| 1454889600000 | 2246.98 |
| 1454976000000 | 2286.21 |
| 1455062400000 | 2242.27 |
| 1455148800000 | 2329.62 |
| 1455235200000 | 2263.68 |
| 1455494400000 | 2199.75 |
| 1455580800000 | 2209.4899 |
| 1455667200000 | 2149.57 |
| 1455753600000 | 2151.43 |
| 1455840000000 | 2169.3 |
| 1456099200000 | 2121.69 |
| 1456185600000 | 2155.3 |
| 1456272000000 | 2205.37 |
| 1456358400000 | 2160.62 |
| 1456444800000 | 2121.73 |
| 1456704000000 | 2109.61 |
| 1456790400000 | 2073.32 |
| 1456876800000 | 2055.4699 |
| 1456963200000 | 2061.73 |
| 1457049600000 | 2044.93 |
| 1457308800000 | 2055.78 |
| 1457395200000 | 2068.73 |
| 1457481600000 | 2058.92 |
| 1457568000000 | 2089.89 |
| 1457654400000 | 2017.37 |
| 1457913600000 | 2005.34 |
| 1458000000000 | 2021.37 |
| 1458086400000 | 2024.73 |
| 1458172800000 | 2037.21 |
| 1458259200000 | 2026.01 |
| 1458518400000 | 2031.64 |
| 1458604800000 | 2029.96 |
| 1458691200000 | 2035.28 |
| 1458777600000 | 2072.4899 |
| 1459209600000 | 2059.65 |
| 1459296000000 | 2032.72 |
| 1459382400000 | 2058.82 |
| 1459468800000 | 2094.17 |
| 1459728000000 | 2087.63 |
| 1459814400000 | 2137.41 |
| 1459900800000 | 2123.31 |
| 1459987200000 | 2147.28 |
| 1460073600000 | 2117.03 |
| 1460332800000 | 2107.96 |
| 1460419200000 | 2095.04 |
| 1460505600000 | 2025.86 |
| 1460592000000 | 2011.37 |
| 1460678400000 | 2015.61 |
| 1460937600000 | 2008.37 |
| 1461024000000 | 1975.63 |
| 1461110400000 | 1956.84 |
| 1461196800000 | 1951.07 |
| 1461283200000 | 1957.57 |
| 1461542400000 | 1972.09 |
| 1461628800000 | 1967.92 |
| 1461715200000 | 1960.58 |
| 1461801600000 | 1960.88 |
| 1461888000000 | 2019.71 |
| 1462147200000 | 2011.05 |
| 1462233600000 | 2049.34 |
| 1462320000000 | 2073.73 |
| 1462406400000 | 2065.75 |
| 1462492800000 | 2065.7199 |
| 1462752000000 | 2052.2199 |
| 1462838400000 | 2032.4 |
| 1462924800000 | 2047.53 |
| 1463011200000 | 2062.2 |
| 1463097600000 | 2044.95 |
| 1463356800000 | 2045.81 |
| 1463443200000 | 2054.4899 |
| 1463529600000 | 2041.61 |
| 1463616000000 | 2066.43 |
| 1463702400000 | 2035.98 |
| 1463961600000 | 2050.16 |
| 1464048000000 | 1996.15 |
| 1464134400000 | 1960.32 |
| 1464220800000 | 1952.42 |
| 1464307200000 | 1947.74 |
| 1464566400000 | 1940.31 |
| 1464652800000 | 1956.92 |
| 1464739200000 | 1972.68 |
| 1464825600000 | 1973.25 |
| 1464912000000 | 1996.83 |
| 1465171200000 | 1991.64 |
| 1465257600000 | 1965.87 |
| 1465344000000 | 1979.36 |
| 1465430400000 | 1998.46 |
| 1465516800000 | 2050.51 |
| 1465776000000 | 2090.94 |
| 1465862400000 | 2132.16 |
| 1465948800000 | 2106.88 |
| 1466035200000 | 2115 |
| 1466121600000 | 2091.4899 |
| 1466380800000 | 2021.12 |
| 1466467200000 | 2003.43 |
| 1466553600000 | 1995.98 |
| 1466640000000 | 1955.98 |
| 1466726400000 | 2124.4899 |
| 1466985600000 | 2184.52 |
| 1467072000000 | 2134.87 |
| 1467158400000 | 2077.94 |
| 1467244800000 | 2054.01 |
| 1467331200000 | 2040.83 |
| 1467590400000 | 2054.92 |
| 1467676800000 | 2089.37 |
| 1467763200000 | 2127 |
| 1467849600000 | 2112.52 |
| 1467936000000 | 2068.4699 |
| 1468195200000 | 2033.85 |
| 1468281600000 | 1999.88 |
| 1468368000000 | 2004.81 |
| 1468454400000 | 1979.46 |
| 1468540800000 | 1982.37 |
| 1468800000000 | 1988.57 |
| 1468886400000 | 2000.72 |
| 1468972800000 | 1976.2 |
| 1469059200000 | 1975.13 |
| 1469145600000 | 1972.58 |
| 1469404800000 | 1971.79 |
| 1469491200000 | 1967.98 |
| 1469577600000 | 1953.54 |
| 1469664000000 | 1975.23 |
| 1469750400000 | 1958.75 |
| 1470009600000 | 1973.98 |
| 1470096000000 | 2014.06 |
| 1470182400000 | 2011.19 |
| 1470268800000 | 1995.93 |
| 1470355200000 | 1966.74 |
| 1470614400000 | 1960.51 |
| 1470700800000 | 1930.06 |
| 1470787200000 | 1936.84 |
| 1470873600000 | 1917.18 |
| 1470960000000 | 1919.7 |
| 1471219200000 | 1918.49 |
| 1471305600000 | 1937.62 |
| 1471392000000 | 1960.47 |
| 1471478400000 | 1950.73 |
| 1471564800000 | 1968.32 |
| 1471824000000 | 1973.37 |
| 1471910400000 | 1951.09 |
| 1471996800000 | 1941.35 |
| 1472083200000 | 1954.79 |
| 1472169600000 | 1939.92 |
| 1472428800000 | 1947.42 |
| 1472515200000 | 1926.43 |
| 1472601600000 | 1931.22 |
| 1472688000000 | 1934.78 |
| 1472774400000 | 1894.83 |
| 1473033600000 | 1895.98 |
| 1473120000000 | 1900.54 |
| 1473206400000 | 1887.19 |
| 1473292800000 | 1892.11 |
| 1473379200000 | 1910.69 |
| 1473638400000 | 1935.78 |
| 1473724800000 | 1960.2 |
| 1473811200000 | 1966.68 |
| 1473897600000 | 1960.74 |
| 1473984000000 | 1986.1 |
| 1474243200000 | 1962.56 |
| 1474329600000 | 1964.8 |
| 1474416000000 | 1953.27 |
| 1474502400000 | 1907.69 |
| 1474588800000 | 1919.78 |
| 1474848000000 | 1955.36 |
| 1474934400000 | 1957.14 |
| 1475020800000 | 1943.73 |
| 1475107200000 | 1943.39 |
| 1475193600000 | 1936.42 |
| 1475452800000 | 1938.2 |
| 1475539200000 | 1918.12 |
| 1475625600000 | 1920.12 |
| 1475712000000 | 1923.05 |
| 1475798400000 | 1936.37 |
| 1476057600000 | 1913.53 |
| 1476144000000 | 1922.99 |
| 1476230400000 | 1930.22 |
| 1476316800000 | 1951.34 |
| 1476403200000 | 1918.42 |
| 1476662400000 | 1928.73 |
| 1476748800000 | 1903.53 |
| 1476835200000 | 1897.88 |
| 1476921600000 | 1885 |
| 1477008000000 | 1884.33 |
| 1477267200000 | 1874.27 |
| 1477353600000 | 1878.14 |
| 1477440000000 | 1882 |
| 1477526400000 | 1878.94 |
| 1477612800000 | 1882.5 |
| 1477872000000 | 1896.89 |
| 1477958400000 | 1916.76 |
| 1478044800000 | 1943.97 |
| 1478131200000 | 1948.28 |
| 1478217600000 | 1960.66 |
| 1478476800000 | 1924.19 |
| 1478563200000 | 1914.76 |
| 1478649600000 | 1893.91 |
| 1478736000000 | 1899.87 |
| 1478822400000 | 1910.17 |
| 1479081600000 | 1903.86 |
| 1479168000000 | 1895.06 |
| 1479254400000 | 1909.52 |
| 1479340800000 | 1899.75 |
| 1479427200000 | 1912.79 |
| 1479686400000 | 1904.98 |
| 1479772800000 | 1897.79 |
| 1479859200000 | 1905.34 |
| 1479945600000 | 1899.99 |
| 1480032000000 | 1895.09 |
| 1480291200000 | 1914.58 |
| 1480377600000 | 1900.45 |
| 1480464000000 | 1892.15 |
| 1480550400000 | 1904.91 |
| 1480636800000 | 1914.82 |
| 1480896000000 | 1890.42 |
| 1480982400000 | 1860.63 |
| 1481068800000 | 1835.7 |
| 1481155200000 | 1810.22 |
| 1481241600000 | 1803.52 |
| 1481500800000 | 1802.5 |
| 1481587200000 | 1781.27 |
| 1481673600000 | 1794.99 |
| 1481760000000 | 1773.7 |
| 1481846400000 | 1768.46 |
| 1482105600000 | 1768.89 |
| 1482192000000 | 1757.14 |
| 1482278400000 | 1760.51 |
| 1482364800000 | 1761.15 |
| 1482451200000 | 1758.71 |
| 1482796800000 | 1756.09 |
| 1482883200000 | 1755.95 |
| 1482969600000 | 1759.63 |
| 1483056000000 | 1749.5 |
| 1483315200000 | 1739.73 |
| 1483401600000 | 1736.36 |
| 1483488000000 | 1735 |
| 1483574400000 | 1734.92 |
| 1483660800000 | 1732.42 |
| 1483920000000 | 1738.66 |
| 1484006400000 | 1739.66 |
| 1484092800000 | 1738.7 |
| 1484179200000 | 1749.83 |
| 1484265600000 | 1729.75 |
| 1484524800000 | 1745.13 |
| 1484611200000 | 1750.11 |
| 1484697600000 | 1745.31 |
| 1484784000000 | 1747.2 |
| 1484870400000 | 1742.33 |
| 1485129600000 | 1755.6 |
| 1485216000000 | 1751.01 |
| 1485302400000 | 1727.15 |
| 1485388800000 | 1730.75 |
| 1485475200000 | 1738.95 |
| 1485734400000 | 1759.59 |
| 1485820800000 | 1776.82 |
| 1485907200000 | 1761.24 |
| 1485993600000 | 1761.62 |
| 1486080000000 | 1751.02 |
| 1486339200000 | 1769.51 |
| 1486425600000 | 1770.89 |
| 1486512000000 | 1769.57 |
| 1486598400000 | 1747.39 |
| 1486684800000 | 1751.06 |
| 1486944000000 | 1732.52 |
| 1487030400000 | 1730.56 |
| 1487116800000 | 1722.77 |
| 1487203200000 | 1729.3 |
| 1487289600000 | 1730.42 |
| 1487548800000 | 1728.43 |
| 1487635200000 | 1714.33 |
| 1487721600000 | 1714.32 |
| 1487808000000 | 1717 |
| 1487894400000 | 1732.34 |
| 1488153600000 | 1729.49 |
| 1488240000000 | 1724.06 |
| 1488326400000 | 1687.35 |
| 1488412800000 | 1690.04 |
| 1488499200000 | 1680.68 |
| 1488758400000 | 1688.43 |
| 1488844800000 | 1689.55 |
| 1488931200000 | 1687.26 |
| 1489017600000 | 1676.85 |
| 1489104000000 | 1673.68 |
| 1489363200000 | 1673.94 |
| 1489449600000 | 1681.76 |
| 1489536000000 | 1676.83 |
| 1489622400000 | 1661.72 |
| 1489708800000 | 1657.59 |
| 1489968000000 | 1661.67 |
| 1490054400000 | 1665.43 |
| 1490140800000 | 1669.72 |
| 1490227200000 | 1654.32 |
| 1490313600000 | 1658.13 |
| 1490572800000 | 1661.03 |
| 1490659200000 | 1647.49 |
| 1490745600000 | 1642.6 |
| 1490832000000 | 1637.31 |
| 1490918400000 | 1628.17 |
| 1491177600000 | 1640.48 |
| 1491264000000 | 1636.33 |
| 1491350400000 | 1640.56 |
| 1491436800000 | 1632.5 |
| 1491523200000 | 1629.54 |
| 1491782400000 | 1636.58 |
| 1491868800000 | 1641.44 |
| 1491955200000 | 1642.1199 |
| 1492041600000 | 1651.67 |
| 1492473600000 | 1668.8599 |
| 1492560000000 | 1662.82 |
| 1492646400000 | 1653.52 |
| 1492732800000 | 1653.3599 |
| 1492992000000 | 1586.6099 |
| 1493078400000 | 1583.47 |
| 1493164800000 | 1585.4 |
| 1493251200000 | 1590.52 |
| 1493337600000 | 1591.3 |
| 1493596800000 | 1591.19 |
| 1493683200000 | 1579.41 |
| 1493769600000 | 1575.82 |
| 1493856000000 | 1554.84 |
| 1493942400000 | 1539.3599 |
| 1494201600000 | 1545.52 |
| 1494288000000 | 1542.52 |
| 1494374400000 | 1542.8699 |
| 1494460800000 | 1550.96 |
| 1494547200000 | 1543.98 |
| 1494806400000 | 1539.04 |
| 1494892800000 | 1536.28 |
| 1494979200000 | 1560.1099 |
| 1495065600000 | 1569.91 |
| 1495152000000 | 1558.69 |
| 1495411200000 | 1561.49 |
| 1495497600000 | 1553.3699 |
| 1495584000000 | 1556.34 |
| 1495670400000 | 1557.19 |
| 1495756800000 | 1559.56 |
| 1496016000000 | 1559.48 |
| 1496102400000 | 1565.23 |
| 1496188800000 | 1566.94 |
| 1496275200000 | 1560.19 |
| 1496361600000 | 1549.3 |
| 1496620800000 | 1553.52 |
| 1496707200000 | 1564.49 |
| 1496793600000 | 1566.8 |
| 1496880000000 | 1560.13 |
| 1496966400000 | 1550.3699 |
| 1497225600000 | 1567.55 |
| 1497312000000 | 1561.35 |
| 1497398400000 | 1565.43 |
| 1497484800000 | 1574.96 |
| 1497571200000 | 1566.7 |
| 1497830400000 | 1550.6099 |
| 1497916800000 | 1558.77 |
| 1498003200000 | 1561.49 |
| 1498089600000 | 1560.83 |
| 1498176000000 | 1566.1 |
| 1498435200000 | 1558 |
| 1498521600000 | 1568.21 |
| 1498608000000 | 1569.33 |
| 1498694400000 | 1597.8599 |
| 1498780800000 | 1611.39 |
| 1499040000000 | 1587.89 |
| 1499126400000 | 1593.1199 |
| 1499212800000 | 1592.8699 |
| 1499299200000 | 1600.31 |
| 1499385600000 | 1599.45 |
| 1499644800000 | 1592.77 |
| 1499731200000 | 1598.95 |
| 1499817600000 | 1575.49 |
| 1499904000000 | 1569.81 |
| 1499990400000 | 1570.6099 |
| 1500249600000 | 1574.77 |
| 1500336000000 | 1591.6099 |
| 1500422400000 | 1581.68 |
| 1500508800000 | 1582 |
| 1500595200000 | 1603.56 |
| 1500854400000 | 1602.29 |
| 1500940800000 | 1592.81 |
| 1501027200000 | 1584.67 |
| 1501113600000 | 1583.74 |
| 1501200000000 | 1595.23 |
| 1501459200000 | 1603.56 |
| 1501545600000 | 1590.49 |
| 1501632000000 | 1598.06 |
| 1501718400000 | 1594.39 |
| 1501804800000 | 1574.83 |
| 1502064000000 | 1575.44 |
| 1502150400000 | 1570.98 |
| 1502236800000 | 1592.03 |
| 1502323200000 | 1608.01 |
| 1502409600000 | 1620.71 |
| 1502668800000 | 1599.5 |
| 1502755200000 | 1594.25 |
| 1502841600000 | 1583.78 |
| 1502928000000 | 1594.01 |
| 1503014400000 | 1601.3 |
| 1503273600000 | 1611.64 |
| 1503360000000 | 1596.51 |
| 1503446400000 | 1604.31 |
| 1503532800000 | 1601.42 |
| 1503619200000 | 1604.26 |
| 1503878400000 | 1612.32 |
| 1503964800000 | 1627.74 |
| 1504051200000 | 1620.26 |
| 1504137600000 | 1611.76 |
| 1504224000000 | 1601.17 |
| 1504483200000 | 1607.51 |
| 1504569600000 | 1611.75 |
| 1504656000000 | 1605.6099 |
| 1504742400000 | 1598.98 |
| 1504828800000 | 1598.93 |
| 1505088000000 | 1576.79 |
| 1505174400000 | 1568.91 |
| 1505260800000 | 1564.15 |
| 1505347200000 | 1562.63 |
| 1505433600000 | 1567.43 |
| 1505692800000 | 1561.67 |
| 1505779200000 | 1559.66 |
| 1505865600000 | 1562.1099 |
| 1505952000000 | 1555.85 |
| 1506038400000 | 1555.01 |
| 1506297600000 | 1555.48 |
| 1506384000000 | 1556.07 |
| 1506470400000 | 1547.76 |
| 1506556800000 | 1544.03 |
| 1506643200000 | 1530.47 |
| 1506902400000 | 1527.03 |
| 1506988800000 | 1525.7 |
| 1507075200000 | 1530.24 |
| 1507161600000 | 1522.27 |
| 1507248000000 | 1526.17 |
| 1507507200000 | 1523.03 |
| 1507593600000 | 1527.93 |
| 1507680000000 | 1523.8699 |
| 1507766400000 | 1524.6199 |
| 1507852800000 | 1525 |
| 1508112000000 | 1524.16 |
| 1508198400000 | 1523.49 |
| 1508284800000 | 1518.04 |
| 1508371200000 | 1525.3699 |
| 1508457600000 | 1524.07 |
| 1508716800000 | 1522.3599 |
| 1508803200000 | 1521.55 |
| 1508889600000 | 1529.6199 |
| 1508976000000 | 1510.1 |
| 1509062400000 | 1503.83 |
| 1509321600000 | 1499.63 |
| 1509408000000 | 1494.67 |
| 1509494400000 | 1485.1 |
| 1509580800000 | 1488.18 |
| 1509667200000 | 1487.68 |
| 1509926400000 | 1490.63 |
| 1510012800000 | 1499.93 |
| 1510099200000 | 1501.42 |
| 1510185600000 | 1518.8599 |
| 1510272000000 | 1526.7 |
| 1510531200000 | 1534.77 |
| 1510617600000 | 1541.78 |
| 1510704000000 | 1546.3699 |
| 1510790400000 | 1538 |
| 1510876800000 | 1545.45 |
| 1511136000000 | 1539.26 |
| 1511222400000 | 1531.48 |
| 1511308800000 | 1538.57 |
| 1511395200000 | 1534.46 |
| 1511481600000 | 1530.49 |
| 1511740800000 | 1537.73 |
| 1511827200000 | 1529.29 |
| 1511913600000 | 1526.52 |
| 1512000000000 | 1534.98 |
| 1512086400000 | 1553.18 |
| 1512345600000 | 1531.66 |
| 1512432000000 | 1533.46 |
| 1512518400000 | 1537.29 |
| 1512604800000 | 1532.27 |
| 1512691200000 | 1524.3699 |
| 1512950400000 | 1528.2 |
| 1513036800000 | 1519.8599 |
| 1513123200000 | 1527.68 |
| 1513209600000 | 1538.54 |
| 1513296000000 | 1536.64 |
| 1513555200000 | 1515.43 |
| 1513641600000 | 1525.8599 |
| 1513728000000 | 1538.42 |
| 1513814400000 | 1530.53 |
| 1513900800000 | 1537.95 |
| 1514332800000 | 1539.17 |
| 1514419200000 | 1550.35 |
| 1514505600000 | 1559.27 |
| 1514851200000 | 1565.26 |
| 1514937600000 | 1556.39 |
| 1515024000000 | 1530.19 |
| 1515110400000 | 1513.54 |
| 1515369600000 | 1509.74 |
| 1515456000000 | 1507.02 |
| 1515542400000 | 1512.41 |
| 1515628800000 | 1517.99 |
| 1515715200000 | 1510.6099 |
| 1515974400000 | 1510.84 |
| 1516060800000 | 1506.53 |
| 1516147200000 | 1510.34 |
| 1516233600000 | 1506.9 |
| 1516320000000 | 1495.14 |
| 1516579200000 | 1487.9 |
| 1516665600000 | 1485.02 |
| 1516752000000 | 1496.74 |
| 1516838400000 | 1502.07 |
| 1516924800000 | 1494.9 |
| 1517184000000 | 1496.58 |
| 1517270400000 | 1510.8699 |
| 1517356800000 | 1509.77 |
| 1517443200000 | 1521.18 |
| 1517529600000 | 1544.13 |
| 1517788800000 | 1563.52 |
| 1517875200000 | 1601.17 |
| 1517961600000 | 1573.03 |
| 1518048000000 | 1608.16 |
| 1518134400000 | 1632.55 |
| 1518393600000 | 1611.7 |
| 1518480000000 | 1624.73 |
| 1518566400000 | 1610.64 |
| 1518652800000 | 1600.74 |
| 1518739200000 | 1583.15 |
| 1518998400000 | 1591.83 |
| 1519084800000 | 1579.04 |
| 1519171200000 | 1581.27 |
| 1519257600000 | 1580.38 |
| 1519344000000 | 1575.98 |
| 1519603200000 | 1565.92 |
| 1519689600000 | 1568.21 |
| 1519776000000 | 1576.81 |
| 1519862400000 | 1595.03 |
| 1519948800000 | 1629.91 |
| 1520208000000 | 1614.81 |
| 1520294400000 | 1613.54 |
| 1520380800000 | 1604.13 |
| 1520467200000 | 1586.74 |
| 1520553600000 | 1583.33 |
| 1520812800000 | 1579.09 |
| 1520899200000 | 1593.84 |
| 1520985600000 | 1596.79 |
| 1521072000000 | 1585.85 |
| 1521158400000 | 1575 |
| 1521417600000 | 1593.3699 |
| 1521504000000 | 1585.22 |
| 1521590400000 | 1590.31 |
| 1521676800000 | 1614.98 |
| 1521763200000 | 1639.1199 |
| 1522022400000 | 1648.6199 |
| 1522108800000 | 1628.97 |
| 1522195200000 | 1621.91 |
| 1522281600000 | 1607.13 |
| 1522713600000 | 1613.92 |
| 1522800000000 | 1617.05 |
| 1522886400000 | 1573.64 |
| 1522972800000 | 1580.54 |
| 1523232000000 | 1577.3 |
| 1523318400000 | 1566.21 |
| 1523404800000 | 1574.85 |
| 1523491200000 | 1563.65 |
| 1523577600000 | 1561.29 |
| 1523836800000 | 1563.76 |
| 1523923200000 | 1546.35 |
| 1524009600000 | 1540.54 |
| 1524096000000 | 1542.39 |
| 1524182400000 | 1538.7 |
| 1524441600000 | 1530.28 |
| 1524528000000 | 1530.57 |
| 1524614400000 | 1539.15 |
| 1524700800000 | 1529.1 |
| 1524787200000 | 1522.24 |
| 1525046400000 | 1513.51 |
| 1525132800000 | 1513.58 |
| 1525219200000 | 1505.27 |
| 1525305600000 | 1513.69 |
| 1525392000000 | 1503.23 |
| 1525651200000 | 1495.1199 |
| 1525737600000 | 1497.74 |
| 1525824000000 | 1492.71 |
| 1525910400000 | 1489.84 |
| 1525996800000 | 1489.44 |
| 1526256000000 | 1489.24 |
| 1526342400000 | 1489.81 |
| 1526428800000 | 1490.38 |
| 1526515200000 | 1478.07 |
| 1526601600000 | 1482.67 |
| 1526860800000 | 1480.46 |
| 1526947200000 | 1473.94 |
| 1527033600000 | 1492.57 |
| 1527120000000 | 1500.98 |
| 1527206400000 | 1503.54 |
| 1527465600000 | 1514.95 |
| 1527552000000 | 1538.26 |
| 1527638400000 | 1528.9 |
| 1527724800000 | 1543.51 |
| 1527811200000 | 1522.23 |
| 1528070400000 | 1515.05 |
| 1528156800000 | 1520.08 |
| 1528243200000 | 1518.26 |
| 1528329600000 | 1518.69 |
| 1528416000000 | 1524.1199 |
| 1528675200000 | 1507.96 |
| 1528761600000 | 1509.94 |
| 1528848000000 | 1507.59 |
| 1528934400000 | 1486.95 |
| 1529020800000 | 1496.23 |
| 1529280000000 | 1512.5 |
| 1529366400000 | 1526.13 |
| 1529452800000 | 1524.18 |
| 1529539200000 | 1540.1199 |
| 1529625600000 | 1522.8599 |
| 1529884800000 | 1554.77 |
| 1529971200000 | 1554.95 |
| 1530057600000 | 1541.79 |
| 1530144000000 | 1556.1 |
| 1530230400000 | 1542.15 |
| 1530489600000 | 1552.65 |
| 1530576000000 | 1536.9 |
| 1530662400000 | 1534.28 |
| 1530748800000 | 1521.25 |
| 1530835200000 | 1517.8699 |
| 1531094400000 | 1511.78 |
| 1531180800000 | 1506.1199 |
| 1531267200000 | 1528.18 |
| 1531353600000 | 1517.8 |
| 1531440000000 | 1513.78 |
| 1531699200000 | 1516.05 |
| 1531785600000 | 1512.31 |
| 1531872000000 | 1500.2 |
| 1531958400000 | 1505.94 |
| 1532044800000 | 1510.95 |
| 1532304000000 | 1512.79 |
| 1532390400000 | 1499.93 |
| 1532476800000 | 1506.29 |
| 1532563200000 | 1488.52 |
| 1532649600000 | 1480.88 |
| 1532908800000 | 1486.38 |
| 1532995200000 | 1480.76 |
| 1533081600000 | 1487.55 |
| 1533168000000 | 1504.1099 |
| 1533254400000 | 1498.35 |
| 1533513600000 | 1497.27 |
| 1533600000000 | 1488.17 |
| 1533686400000 | 1492.7 |
| 1533772800000 | 1492.43 |
| 1533859200000 | 1521.3699 |
| 1534118400000 | 1528.63 |
| 1534204800000 | 1528.69 |
| 1534291200000 | 1551.23 |
| 1534377600000 | 1542.66 |
| 1534464000000 | 1544.73 |
| 1534723200000 | 1535.1099 |
| 1534809600000 | 1526.94 |
| 1534896000000 | 1523.09 |
| 1534982400000 | 1523.45 |
| 1535068800000 | 1519.77 |
| 1535328000000 | 1506.98 |
| 1535414400000 | 1510.6199 |
| 1535500800000 | 1506.83 |
| 1535587200000 | 1517.76 |
| 1535673600000 | 1534.57 |
| 1535932800000 | 1533.51 |
| 1536019200000 | 1549.57 |
| 1536105600000 | 1569.7 |
| 1536192000000 | 1578.8599 |
| 1536278400000 | 1580.06 |
| 1536537600000 | 1572.3 |
| 1536624000000 | 1571.13 |
| 1536710400000 | 1564 |
| 1536796800000 | 1560.63 |
| 1536883200000 | 1555.47 |
| 1537142400000 | 1554.66 |
| 1537228800000 | 1548.88 |
| 1537315200000 | 1544.18 |
| 1537401600000 | 1528.3 |
| 1537488000000 | 1515.82 |
| 1537747200000 | 1524.05 |
| 1537833600000 | 1518.75 |
| 1537920000000 | 1512.78 |
| 1538006400000 | 1505.4 |
| 1538092800000 | 1527.44 |
| 1538352000000 | 1520.6099 |
| 1538438400000 | 1531.78 |
| 1538524800000 | 1524.29 |
| 1538611200000 | 1537.85 |
| 1538697600000 | 1551.29 |
| 1538956800000 | 1567.34 |
| 1539043200000 | 1561.58 |
| 1539129600000 | 1586.9 |
| 1539216000000 | 1614.9 |
| 1539302400000 | 1622.29 |
| 1539561600000 | 1614.07 |
| 1539648000000 | 1590.41 |
| 1539734400000 | 1597.32 |
| 1539820800000 | 1612.41 |
| 1539907200000 | 1612.75 |
| 1540166400000 | 1623.05 |
| 1540252800000 | 1648 |
| 1540339200000 | 1653.53 |
| 1540425600000 | 1635.5 |
| 1540512000000 | 1650.71 |
| 1540771200000 | 1640.03 |
| 1540857600000 | 1644.04 |
| 1540944000000 | 1617.55 |
| 1541030400000 | 1613.71 |
| 1541116800000 | 1608.53 |
| 1541376000000 | 1606.94 |
| 1541462400000 | 1611.57 |
| 1541548800000 | 1592.07 |
| 1541635200000 | 1596.24 |
| 1541721600000 | 1600.2 |
| 1541980800000 | 1617.6199 |
| 1542067200000 | 1602.01 |
| 1542153600000 | 1611.64 |
| 1542240000000 | 1619.17 |
| 1542326400000 | 1623.98 |
| 1542585600000 | 1634.28 |
| 1542672000000 | 1657.13 |
| 1542758400000 | 1636.97 |
| 1542844800000 | 1651.06 |
| 1542931200000 | 1645.46 |
| 1543190400000 | 1626.72 |
| 1543276800000 | 1629.43 |
| 1543363200000 | 1628.42 |
| 1543449600000 | 1625.3699 |
| 1543536000000 | 1625.85 |
| 1543795200000 | 1604.29 |
| 1543881600000 | 1616.3 |
| 1543968000000 | 1636.02 |
| 1544054400000 | 1690.16 |
| 1544140800000 | 1683.14 |
| 1544400000000 | 1705.87 |
| 1544486400000 | 1684.15 |
| 1544572800000 | 1655.09 |
| 1544659200000 | 1652.82 |
| 1544745600000 | 1663.19 |
| 1545004800000 | 1678.34 |
| 1545091200000 | 1689.2 |
| 1545177600000 | 1682.9 |
| 1545264000000 | 1711.17 |
| 1545350400000 | 1710.81 |
| 1545609600000 | 1725.97 |
| 1545868800000 | 1746.98 |
| 1545955200000 | 1717.7 |
| 1546214400000 | 1709.01 |
| 1546387200000 | 1713.63 |
| 1546473600000 | 1735.63 |
| 1546560000000 | 1684.38 |
| 1546819200000 | 1688.8 |
| 1546905600000 | 1676.9 |
| 1546992000000 | 1667.78 |
| 1547078400000 | 1664.76 |
| 1547164800000 | 1667.8 |
| 1547424000000 | 1675.74 |
| 1547510400000 | 1668.27 |
| 1547596800000 | 1663.24 |
| 1547683200000 | 1667.45 |
| 1547769600000 | 1631.79 |
| 1548028800000 | 1636 |
| 1548115200000 | 1642.39 |
| 1548201600000 | 1642.71 |
| 1548288000000 | 1635.18 |
| 1548374400000 | 1615.82 |
| 1548633600000 | 1628.97 |
| 1548720000000 | 1620.54 |
| 1548806400000 | 1615.48 |
| 1548892800000 | 1614.31 |
| 1548979200000 | 1608.3 |
| 1549238400000 | 1611.19 |
| 1549324800000 | 1585.78 |
| 1549411200000 | 1586.8599 |
| 1549497600000 | 1617.45 |
| 1549584000000 | 1625.18 |
| 1549843200000 | 1609.52 |
| 1549929600000 | 1596.7 |
| 1550016000000 | 1590.84 |
| 1550102400000 | 1600.19 |
| 1550188800000 | 1570.69 |
| 1550448000000 | 1568.85 |
| 1550534400000 | 1571.41 |
| 1550620800000 | 1561.63 |
| 1550707200000 | 1559.58 |
| 1550793600000 | 1556.27 |
| 1551052800000 | 1551.65 |
| 1551139200000 | 1547.21 |
| 1551225600000 | 1550.25 |
| 1551312000000 | 1542.89 |
| 1551398400000 | 1536.3699 |
| 1551657600000 | 1533.93 |
| 1551744000000 | 1529.23 |
| 1551830400000 | 1530.35 |
| 1551916800000 | 1537.32 |
| 1552003200000 | 1549.01 |
| 1552262400000 | 1539.06 |
| 1552348800000 | 1539.25 |
| 1552435200000 | 1530.13 |
| 1552521600000 | 1521.25 |
| 1552608000000 | 1501.16 |
| 1552867200000 | 1500.22 |
| 1552953600000 | 1489.81 |
| 1553040000000 | 1505.78 |
| 1553126400000 | 1507.96 |
| 1553212800000 | 1535.54 |
| 1553472000000 | 1537.8599 |
| 1553558400000 | 1528.95 |
| 1553644800000 | 1527.28 |
| 1553731200000 | 1528.05 |
| 1553817600000 | 1512.07 |
| 1554076800000 | 1496.77 |
| 1554163200000 | 1492.18 |
| 1554249600000 | 1474.63 |
| 1554336000000 | 1471.8599 |
| 1554422400000 | 1469.44 |
| 1554681600000 | 1472.71 |
| 1554768000000 | 1481.6 |
| 1554854400000 | 1478.34 |
| 1554940800000 | 1473.69 |
| 1555027200000 | 1467.8 |
| 1555286400000 | 1466 |
| 1555372800000 | 1460.2 |
| 1555459200000 | 1454.1 |
| 1555545600000 | 1445.07 |
| 1555977600000 | 1442.3699 |
| 1556064000000 | 1442.84 |
| 1556150400000 | 1445.6199 |
| 1556236800000 | 1441 |
| 1556496000000 | 1437.8699 |
| 1556582400000 | 1431.88 |
| 1556668800000 | 1431.84 |
| 1556755200000 | 1439.28 |
| 1556841600000 | 1433.65 |
| 1557100800000 | 1448.07 |
| 1557187200000 | 1472.66 |
| 1557273600000 | 1465.66 |
| 1557360000000 | 1489.88 |
| 1557446400000 | 1484.85 |
| 1557705600000 | 1502.06 |
| 1557792000000 | 1482.31 |
| 1557878400000 | 1472.29 |
| 1557964800000 | 1447.6099 |
| 1558051200000 | 1452.35 |
| 1558310400000 | 1472.59 |
| 1558396800000 | 1464.44 |
| 1558483200000 | 1464.14 |
| 1558569600000 | 1488.1199 |
| 1558656000000 | 1477.57 |
| 1558915200000 | 1470.07 |
| 1559001600000 | 1476.66 |
| 1559088000000 | 1497.03 |
| 1559174400000 | 1487.75 |
| 1559260800000 | 1504.35 |
| 1559520000000 | 1495.16 |
| 1559606400000 | 1479.53 |
| 1559692800000 | 1476.6199 |
| 1559779200000 | 1477.26 |
| 1559865600000 | 1459.54 |
| 1560124800000 | 1455.97 |
| 1560211200000 | 1448.6099 |
| 1560297600000 | 1454.73 |
| 1560384000000 | 1453.03 |
| 1560470400000 | 1457.85 |
| 1560729600000 | 1456 |
| 1560816000000 | 1425.4 |
| 1560902400000 | 1424.6199 |
| 1560988800000 | 1419.07 |
| 1561075200000 | 1419.5 |
| 1561334400000 | 1424.03 |
| 1561420800000 | 1428.6099 |
| 1561507200000 | 1429.16 |
| 1561593600000 | 1429.3599 |
| 1561680000000 | 1416.31 |
| 1561939200000 | 1406.46 |
| 1562025600000 | 1402.24 |
| 1562112000000 | 1388.73 |
| 1562198400000 | 1386.66 |
| 1562284800000 | 1392.95 |
| 1562544000000 | 1394.5 |
| 1562630400000 | 1400.01 |
| 1562716800000 | 1403.09 |
| 1562803200000 | 1404.97 |
| 1562889600000 | 1404.57 |
| 1563148800000 | 1402.6099 |
| 1563235200000 | 1394.91 |
| 1563321600000 | 1402.71 |
| 1563408000000 | 1410.18 |
| 1563494400000 | 1411.22 |
| 1563753600000 | 1406.52 |
| 1563840000000 | 1389.17 |
| 1563926400000 | 1389.1199 |
| 1564012800000 | 1398.02 |
| 1564099200000 | 1392.27 |
| 1564358400000 | 1392.33 |
| 1564444800000 | 1416.29 |
| 1564531200000 | 1414.6099 |
| 1564617600000 | 1405.1099 |
| 1564704000000 | 1450.93 |
| 1564963200000 | 1478.26 |
| 1565049600000 | 1486.81 |
| 1565136000000 | 1478.49 |
| 1565222400000 | 1448.8599 |
| 1565308800000 | 1466.5 |
| 1565568000000 | 1469.52 |
| 1565654400000 | 1455.96 |
| 1565740800000 | 1485.6 |
| 1565827200000 | 1488.23 |
| 1565913600000 | 1467.19 |
| 1566172800000 | 1449.38 |
| 1566259200000 | 1457.49 |
| 1566345600000 | 1438.02 |
| 1566432000000 | 1446.97 |
| 1566518400000 | 1463.83 |
| 1566777600000 | 1457.31 |
| 1566864000000 | 1447.84 |
| 1566950400000 | 1449.99 |
| 1567036800000 | 1430.15 |
| 1567123200000 | 1423.38 |
| 1567382400000 | 1420.85 |
| 1567468800000 | 1425.7 |
| 1567555200000 | 1413.1199 |
| 1567641600000 | 1399.1099 |
| 1567728000000 | 1394.85 |
| 1567987200000 | 1394.8 |
| 1568073600000 | 1393.18 |
| 1568160000000 | 1386.04 |
| 1568246400000 | 1377.32 |
| 1568332800000 | 1372.9 |
| 1568592000000 | 1385.02 |
| 1568678400000 | 1383.88 |
| 1568764800000 | 1381.17 |
| 1568851200000 | 1371.48 |
| 1568937600000 | 1364.2 |
| 1569196800000 | 1376.64 |
| 1569283200000 | 1378.52 |
| 1569369600000 | 1385.9 |
| 1569456000000 | 1378.29 |
| 1569542400000 | 1371.94 |
| 1569801600000 | 1362.69 |
| 1569888000000 | 1382.19 |
| 1569974400000 | 1423.3699 |
| 1570060800000 | 1421.63 |
| 1570147200000 | 1409.3699 |
| 1570406400000 | 1399.21 |
| 1570492800000 | 1414.67 |
| 1570579200000 | 1402.53 |
| 1570665600000 | 1389.58 |
| 1570752000000 | 1358.95 |
| 1571011200000 | 1364.01 |
| 1571097600000 | 1347.71 |
| 1571184000000 | 1347.44 |
| 1571270400000 | 1351.38 |
| 1571356800000 | 1354.81 |
| 1571616000000 | 1346.8599 |
| 1571702400000 | 1345.05 |
| 1571788800000 | 1344.23 |
| 1571875200000 | 1338.8 |
| 1571961600000 | 1337.53 |
| 1572220800000 | 1337.03 |
| 1572307200000 | 1338.32 |
| 1572393600000 | 1338.1099 |
| 1572480000000 | 1343.5 |
| 1572566400000 | 1336.26 |
| 1572825600000 | 1320.6099 |
| 1572912000000 | 1316.27 |
| 1572998400000 | 1311.8599 |
| 1573084800000 | 1305.44 |
| 1573171200000 | 1307.8699 |
| 1573430400000 | 1308.75 |
| 1573516800000 | 1303.27 |
| 1573603200000 | 1307.69 |
| 1573689600000 | 1311.43 |
| 1573776000000 | 1303.28 |
| 1574035200000 | 1305.51 |
| 1574121600000 | 1308.08 |
| 1574208000000 | 1312.53 |
| 1574294400000 | 1313.99 |
| 1574380800000 | 1311.22 |
| 1574640000000 | 1303.85 |
| 1574726400000 | 1304.56 |
| 1574812800000 | 1301.95 |
| 1574899200000 | 1304.85 |
| 1574985600000 | 1305.13 |
| 1575244800000 | 1331.6 |
| 1575331200000 | 1337.32 |
| 1575417600000 | 1319.1099 |
| 1575504000000 | 1323.3599 |
| 1575590400000 | 1306.98 |
| 1575849600000 | 1313.99 |
| 1575936000000 | 1314.1 |
| 1576022400000 | 1308.45 |
| 1576108800000 | 1301.7 |
| 1576195200000 | 1292.98 |
| 1576454400000 | 1278.42 |
| 1576540800000 | 1287.24 |
| 1576627200000 | 1289.3599 |
| 1576713600000 | 1289.26 |
| 1576800000000 | 1276.32 |
| 1577059200000 | 1276.17 |
| 1577145600000 | 1276.9 |
| 1577404800000 | 1274.1199 |
| 1577664000000 | 1285.38 |
| 1577750400000 | 1286.49 |
| 1577923200000 | 1269.89 |
| 1578009600000 | 1276.51 |
| 1578268800000 | 1282.6199 |
| 1578355200000 | 1280.28 |
| 1578441600000 | 1275.71 |
| 1578528000000 | 1267.32 |
| 1578614400000 | 1269.41 |
| 1578873600000 | 1272.59 |
| 1578960000000 | 1274.05 |
| 1579046400000 | 1275.89 |
| 1579132800000 | 1274.1099 |
| 1579219200000 | 1262.55 |
| 1579478400000 | 1264.93 |
| 1579564800000 | 1268.18 |
| 1579651200000 | 1274.6099 |
| 1579737600000 | 1285.71 |
| 1579824000000 | 1271.1199 |
| 1580083200000 | 1305.08 |
| 1580169600000 | 1290.35 |
| 1580256000000 | 1284.3699 |
| 1580342400000 | 1300 |
| 1580428800000 | 1317.52 |
| 1580688000000 | 1310.04 |
| 1580774400000 | 1284.58 |
| 1580860800000 | 1268.8599 |
| 1580947200000 | 1258.05 |
| 1581033600000 | 1260.34 |
| 1581292800000 | 1261.99 |
| 1581379200000 | 1251.09 |
| 1581465600000 | 1241.71 |
| 1581552000000 | 1244.15 |
| 1581638400000 | 1245.98 |
| 1581897600000 | 1241.88 |
| 1581984000000 | 1247.23 |
| 1582070400000 | 1237.88 |
| 1582156800000 | 1251.09 |
| 1582243200000 | 1258.45 |
| 1582502400000 | 1308.8 |
| 1582588800000 | 1335.84 |
| 1582675200000 | 1333.8599 |
| 1582761600000 | 1379.23 |
| 1582848000000 | 1429.64 |
| 1583107200000 | 1425.5 |
| 1583193600000 | 1411.31 |
| 1583280000000 | 1390.93 |
| 1583366400000 | 1413.79 |
| 1583452800000 | 1469.03 |
| 1583712000000 | 1592.98 |
| 1583798400000 | 1619.34 |
| 1583884800000 | 1621.78 |
| 1583971200000 | 1822.51 |
| 1584057600000 | 1793.24 |
| 1584316800000 | 1887.15 |
| 1584403200000 | 1825.39 |
| 1584489600000 | 1929.7 |
| 1584576000000 | 1874.42 |
| 1584662400000 | 1802.26 |
| 1584921600000 | 1846.62 |
| 1585008000000 | 1676.03 |
| 1585094400000 | 1623.49 |
| 1585180800000 | 1595.82 |
| 1585267200000 | 1662.53 |
| 1585526400000 | 1638.34 |
| 1585612800000 | 1625.68 |
| 1585699200000 | 1687.81 |
| 1585785600000 | 1682.62 |
| 1585872000000 | 1698.53 |
| 1586131200000 | 1613.57 |
| 1586217600000 | 1577.02 |
| 1586304000000 | 1580.51 |
| 1586390400000 | 1557.46 |
| 1586822400000 | 1543.41 |
| 1586908800000 | 1601.32 |
| 1586995200000 | 1598.9 |
| 1587081600000 | 1555.68 |
| 1587340800000 | 1544.13 |
| 1587427200000 | 1606.42 |
| 1587513600000 | 1581.29 |
| 1587600000000 | 1571.45 |
| 1587686400000 | 1594.8699 |
| 1587945600000 | 1553.28 |
| 1588032000000 | 1526.3 |
| 1588118400000 | 1490.88 |
| 1588204800000 | 1523.79 |
| 1588291200000 | 1523.74 |
| 1588550400000 | 1579.09 |
| 1588636800000 | 1544.6099 |
| 1588723200000 | 1561.83 |
| 1588809600000 | 1538.43 |
| 1588896000000 | 1523.69 |
| 1589155200000 | 1535.38 |
| 1589241600000 | 1535.09 |
| 1589328000000 | 1574.24 |
| 1589414400000 | 1601.95 |
| 1589500800000 | 1595.18 |
| 1589760000000 | 1512.83 |
| 1589846400000 | 1517.6099 |
| 1589932800000 | 1496.34 |
| 1590019200000 | 1514.1099 |
| 1590105600000 | 1513.8 |
| 1590364800000 | 1479.34 |
| 1590451200000 | 1465.42 |
| 1590537600000 | 1440.04 |
| 1590624000000 | 1419.51 |
| 1590710400000 | 1439.78 |
| 1590969600000 | 1426.56 |
| 1591056000000 | 1388.35 |
| 1591142400000 | 1339.71 |
| 1591228800000 | 1342.91 |
| 1591315200000 | 1292.39 |
| 1591574400000 | 1299.15 |
| 1591660800000 | 1316.47 |
| 1591747200000 | 1327.14 |
| 1591833600000 | 1387.19 |
| 1591920000000 | 1383.1 |
| 1592179200000 | 1390.58 |
| 1592265600000 | 1343.43 |
| 1592352000000 | 1332.67 |
| 1592438400000 | 1339.7 |
| 1592524800000 | 1329.98 |
| 1592784000000 | 1339.92 |
| 1592870400000 | 1315.64 |
| 1592956800000 | 1356.56 |
| 1593043200000 | 1346.85 |
| 1593129600000 | 1352.98 |
| 1593388800000 | 1340.04 |
| 1593475200000 | 1339.14 |
| 1593561600000 | 1341.43 |
| 1593648000000 | 1303.31 |
| 1593734400000 | 1312.84 |
| 1593993600000 | 1290.55 |
| 1594080000000 | 1300.3 |
| 1594166400000 | 1313.4 |
| 1594252800000 | 1322.9 |
| 1594339200000 | 1308.64 |
| 1594598400000 | 1287.17 |
| 1594684800000 | 1297.4 |
| 1594771200000 | 1275.16 |
| 1594857600000 | 1279.98 |
| 1594944000000 | 1279.84 |
| 1595203200000 | 1270.38 |
| 1595289600000 | 1263.96 |
| 1595376000000 | 1276.76 |
| 1595462400000 | 1276.34 |
| 1595548800000 | 1299.33 |
| 1595808000000 | 1302.38 |
| 1595894400000 | 1302.05 |
| 1595980800000 | 1303.35 |
| 1596067200000 | 1339.6199 |
| 1596153600000 | 1353.73 |
| 1596412800000 | 1322.06 |
| 1596499200000 | 1319.57 |
| 1596585600000 | 1313.81 |
| 1596672000000 | 1324.71 |
| 1596758400000 | 1319.34 |
| 1597017600000 | 1316.3599 |
| 1597104000000 | 1287.08 |
| 1597190400000 | 1275.04 |
| 1597276800000 | 1282.7 |
| 1597363200000 | 1297.17 |
| 1597622400000 | 1296.74 |
| 1597708800000 | 1303.06 |
| 1597795200000 | 1291.93 |
| 1597881600000 | 1308.89 |
| 1597968000000 | 1314.53 |
| 1598227200000 | 1285.38 |
| 1598313600000 | 1286.13 |
| 1598400000000 | 1275.64 |
| 1598486400000 | 1285.38 |
| 1598572800000 | 1290.71 |
| 1598832000000 | 1307.16 |
| 1598918400000 | 1305.1 |
| 1599004800000 | 1280.84 |
| 1599091200000 | 1293.59 |
| 1599177600000 | 1310.63 |
| 1599436800000 | 1289.02 |
| 1599523200000 | 1307.15 |
| 1599609600000 | 1284.1099 |
| 1599696000000 | 1288.73 |
| 1599782400000 | 1287.5 |
| 1600041600000 | 1287 |
| 1600128000000 | 1280.95 |
| 1600214400000 | 1278.38 |
| 1600300800000 | 1286.8699 |
| 1600387200000 | 1299.59 |
| 1600646400000 | 1347.9 |
| 1600732800000 | 1346.5 |
| 1600819200000 | 1339.66 |
| 1600905600000 | 1348.24 |
| 1600992000000 | 1356.83 |
| 1601251200000 | 1319.46 |
| 1601337600000 | 1323.06 |
| 1601424000000 | 1331.53 |
| 1601510400000 | 1330.78 |
| 1601596800000 | 1332.06 |
| 1601856000000 | 1319.72 |
| 1601942400000 | 1314.31 |
| 1602028800000 | 1314.22 |
| 1602115200000 | 1305.1 |
| 1602201600000 | 1298.1 |
| 1602460800000 | 1288.08 |
| 1602547200000 | 1295.43 |
| 1602633600000 | 1297.73 |
| 1602720000000 | 1329.64 |
| 1602806400000 | 1307.6199 |
| 1603065600000 | 1308.69 |
| 1603152000000 | 1314.57 |
| 1603238400000 | 1333.74 |
| 1603324800000 | 1337.56 |
| 1603411200000 | 1325.94 |
| 1603670400000 | 1364.63 |
| 1603756800000 | 1379.82 |
| 1603843200000 | 1427.88 |
| 1603929600000 | 1428.92 |
| 1604016000000 | 1429.75 |
| 1604275200000 | 1399.64 |
| 1604361600000 | 1362.89 |
| 1604448000000 | 1335.43 |
| 1604534400000 | 1312.3699 |
| 1604620800000 | 1317.03 |
| 1604880000000 | 1233.1099 |
| 1604966400000 | 1220.52 |
| 1605052800000 | 1211.73 |
| 1605139200000 | 1225.3599 |
| 1605225600000 | 1223.94 |
| 1605484800000 | 1211.66 |
| 1605571200000 | 1210.83 |
| 1605657600000 | 1206.01 |
| 1605744000000 | 1216.43 |
| 1605830400000 | 1210.89 |
| 1606089600000 | 1212.3699 |
| 1606176000000 | 1196.6 |
| 1606262400000 | 1195.23 |
| 1606348800000 | 1195.52 |
| 1606435200000 | 1189.74 |
| 1606694400000 | 1201.53 |
| 1606780800000 | 1189.99 |
| 1606867200000 | 1191.08 |
| 1606953600000 | 1192.47 |
| 1607040000000 | 1184.91 |
| 1607299200000 | 1187.88 |
| 1607385600000 | 1189.26 |
| 1607472000000 | 1188.02 |
| 1607558400000 | 1190.24 |
| 1607644800000 | 1202.53 |
| 1607904000000 | 1196.17 |
| 1607990400000 | 1190.15 |
| 1608076800000 | 1182.85 |
| 1608163200000 | 1176.85 |
| 1608249600000 | 1181.82 |
| 1608508800000 | 1214.06 |
| 1608595200000 | 1196.84 |
| 1608681600000 | 1182.34 |
| 1608768000000 | 1180.97 |
| 1609113600000 | 1170.1199 |
| 1609200000000 | 1168.13 |
| 1609286400000 | 1171.29 |
| 1609372800000 | 1177.47 |
| 1609718400000 | 1172.63 |
| 1609804800000 | 1178.03 |
| 1609891200000 | 1157 |
| 1609977600000 | 1153.33 |
| 1610064000000 | 1146.09 |
| 1610323200000 | 1153.67 |
| 1610409600000 | 1155.91 |
| 1610496000000 | 1154.48 |
| 1610582400000 | 1146.51 |
| 1610668800000 | 1159.64 |
| 1610928000000 | 1157.92 |
| 1611014400000 | 1160.14 |
| 1611100800000 | 1150.8699 |
| 1611187200000 | 1152.64 |
| 1611273600000 | 1157.68 |
| 1611532800000 | 1173.4 |
| 1611619200000 | 1160.26 |
| 1611705600000 | 1178.45 |
| 1611792000000 | 1171.53 |
| 1611878400000 | 1196.39 |
| 1612137600000 | 1179.3 |
| 1612224000000 | 1159.35 |
| 1612310400000 | 1153.09 |
| 1612396800000 | 1141.55 |
| 1612483200000 | 1137.23 |
| 1612742400000 | 1134.1 |
| 1612828800000 | 1135.42 |
| 1612915200000 | 1139.34 |
| 1613001600000 | 1132.03 |
| 1613088000000 | 1124.6199 |
| 1613347200000 | 1112.77 |
| 1613433600000 | 1114.8699 |
| 1613520000000 | 1122.78 |
| 1613606400000 | 1128.46 |
| 1613692800000 | 1118.48 |
| 1613952000000 | 1122.48 |
| 1614038400000 | 1125.71 |
| 1614124800000 | 1120.52 |
| 1614211200000 | 1126.75 |
| 1614297600000 | 1141.65 |
| 1614556800000 | 1119.51 |
| 1614643200000 | 1119.14 |
| 1614729600000 | 1117.28 |
| 1614816000000 | 1119.44 |
| 1614902400000 | 1130.08 |
| 1615161600000 | 1101.1199 |
| 1615248000000 | 1094.41 |
| 1615334400000 | 1084.58 |
| 1615420800000 | 1077.25 |
| 1615507200000 | 1080.65 |
| 1615766400000 | 1081.54 |
| 1615852800000 | 1075.55 |
| 1615939200000 | 1075.8599 |
| 1616025600000 | 1070.6099 |
| 1616112000000 | 1079.02 |
| 1616371200000 | 1079.82 |
| 1616457600000 | 1081.71 |
| 1616544000000 | 1080.1199 |
| 1616630400000 | 1079.41 |
| 1616716800000 | 1069.77 |
| 1616976000000 | 1065.19 |
| 1617062400000 | 1053.27 |
| 1617148800000 | 1055.1099 |
| 1617235200000 | 1047.45 |
| 1617667200000 | 1040.08 |
| 1617753600000 | 1043.6199 |
| 1617840000000 | 1038.03 |
| 1617926400000 | 1037.73 |
| 1618185600000 | 1042.06 |
| 1618272000000 | 1040.69 |
| 1618358400000 | 1038.21 |
| 1618444800000 | 1033.7 |
| 1618531200000 | 1023.28 |
| 1618790400000 | 1026.2 |
| 1618876800000 | 1045.67 |
| 1618963200000 | 1036.1 |
| 1619049600000 | 1026.06 |
| 1619136000000 | 1026.41 |
| 1619395200000 | 1024.4 |
| 1619481600000 | 1026.3 |
| 1619568000000 | 1024.78 |
| 1619654400000 | 1028.82 |
| 1619740800000 | 1033.27 |
| 1620000000000 | 1026.31 |
| 1620086400000 | 1045.35 |
| 1620172800000 | 1023.19 |
| 1620259200000 | 1022.63 |
| 1620345600000 | 1012.19 |
| 1620604800000 | 1013.64 |
| 1620691200000 | 1033.08 |
| 1620777600000 | 1032.69 |
| 1620864000000 | 1030.21 |
| 1620950400000 | 1013.23 |
| 1621209600000 | 1015.37 |
| 1621296000000 | 1015.72 |
| 1621382400000 | 1033.08 |
| 1621468800000 | 1016.26 |
| 1621555200000 | 1009.65 |
| 1621814400000 | 1005.89 |
| 1621900800000 | 1005.74 |
| 1621987200000 | 1006.79 |
| 1622073600000 | 1004.88 |
| 1622160000000 | 996.94 |
| 1622419200000 | 1004.41 |
| 1622505600000 | 996.35 |
| 1622592000000 | 992.07 |
| 1622678400000 | 994.29 |
| 1622764800000 | 991.79 |
| 1623024000000 | 989.69 |
| 1623110400000 | 990.06 |
| 1623196800000 | 989.83 |
| 1623283200000 | 989.98 |
| 1623369600000 | 982.55 |
| 1623628800000 | 981.04 |
| 1623715200000 | 978.43 |
| 1623801600000 | 976.46 |
| 1623888000000 | 974.93 |
| 1623974400000 | 992.43 |
| 1624233600000 | 985.3 |
| 1624320000000 | 982.68 |
| 1624406400000 | 993.75 |
| 1624492800000 | 981.8 |
| 1624579200000 | 982.19 |
| 1624838400000 | 989.43 |
| 1624924800000 | 985.14 |
| 1625011200000 | 995.47 |
| 1625097600000 | 991.86 |
| 1625184000000 | 990.51 |
| 1625443200000 | 989.68 |
| 1625529600000 | 998.05 |
| 1625616000000 | 991.55 |
| 1625702400000 | 1012.16 |
| 1625788800000 | 992.75 |
| 1626048000000 | 986.49 |
| 1626134400000 | 986.17 |
| 1626220800000 | 984.95 |
| 1626307200000 | 995.27 |
| 1626393600000 | 1000.3 |
| 1626652800000 | 1026.32 |
| 1626739200000 | 1019.02 |
| 1626825600000 | 1000.87 |
| 1626912000000 | 992.8 |
| 1626998400000 | 980.23 |
| 1627257600000 | 981.69 |
| 1627344000000 | 990.69 |
| 1627430400000 | 981.35 |
| 1627516800000 | 978.03 |
| 1627603200000 | 984.53 |
| 1627862400000 | 977.86 |
| 1627948800000 | 977.52 |
| 1628035200000 | 971.09 |
| 1628121600000 | 967.27 |
| 1628208000000 | 964.11 |
| 1628467200000 | 963.42 |
| 1628553600000 | 960.93 |
| 1628640000000 | 956.65 |
| 1628726400000 | 952.08 |
| 1628812800000 | 951.15 |
| 1629072000000 | 957.19 |
| 1629158400000 | 958.54 |
| 1629244800000 | 960.1 |
| 1629331200000 | 974.9 |
| 1629417600000 | 969.49 |
| 1629676800000 | 962.64 |
| 1629763200000 | 962.23 |
| 1629849600000 | 961.5 |
| 1629936000000 | 964.06 |
| 1630022400000 | 959.15 |
| 1630281600000 | 957.27 |
| 1630368000000 | 957.78 |
| 1630454400000 | 950.71 |
| 1630540800000 | 949.45 |
| 1630627200000 | 956.18 |
| 1630886400000 | 946.05 |
| 1630972800000 | 950.72 |
| 1631059200000 | 961.46 |
| 1631145600000 | 961.39 |
| 1631232000000 | 962.92 |
| 1631491200000 | 958.4 |
| 1631577600000 | 957.88 |
| 1631664000000 | 968.31 |
| 1631750400000 | 962.69 |
| 1631836800000 | 971.67 |
| 1632096000000 | 991.76 |
| 1632182400000 | 977.94 |
| 1632268800000 | 965.34 |
| 1632355200000 | 954.91 |
| 1632441600000 | 963.17 |
| 1632700800000 | 961.46 |
| 1632787200000 | 985.51 |
| 1632873600000 | 980.28 |
| 1632960000000 | 987.97 |
| 1633046400000 | 991.05 |
| 1633305600000 | 999.9 |
| 1633392000000 | 982.6 |
| 1633478400000 | 995.33 |
| 1633564800000 | 974.04 |
| 1633651200000 | 979.79 |
| 1633910400000 | 979.89 |
| 1633996800000 | 984.05 |
| 1634083200000 | 977.18 |
| 1634169600000 | 961.41 |
| 1634256000000 | 953.54 |
| 1634515200000 | 960.08 |
| 1634601600000 | 956.48 |
| 1634688000000 | 955.23 |
| 1634774400000 | 958.96 |
| 1634860800000 | 951.29 |
| 1635120000000 | 951.27 |
| 1635206400000 | 943.14 |
| 1635292800000 | 943.8 |
| 1635379200000 | 940.83 |
| 1635465600000 | 936.84 |
| 1635724800000 | 930.16 |
| 1635811200000 | 926.49 |
| 1635897600000 | 923.57 |
| 1635984000000 | 918.46 |
| 1636070400000 | 912.13 |
| 1636329600000 | 914.24 |
| 1636416000000 | 915.87 |
| 1636502400000 | 914.95 |
| 1636588800000 | 912.99 |
| 1636675200000 | 910.37 |
| 1636934400000 | 906.97 |
| 1637020800000 | 903.67 |
| 1637107200000 | 903.77 |
| 1637193600000 | 907.25 |
| 1637280000000 | 912.85 |
| 1637539200000 | 916.01 |
| 1637625600000 | 927.56 |
| 1637712000000 | 929.17 |
| 1637798400000 | 925.44 |
| 1637884800000 | 969.31 |
| 1638144000000 | 964.48 |
| 1638230400000 | 975.1 |
| 1638316800000 | 947.2 |
| 1638403200000 | 963.14 |
| 1638489600000 | 969.64 |
| 1638748800000 | 956 |
| 1638835200000 | 923.82 |
| 1638921600000 | 933.1 |
| 1639008000000 | 938.53 |
| 1639094400000 | 940.54 |
| 1639353600000 | 944.05 |
| 1639440000000 | 952.71 |
| 1639526400000 | 949.19 |
| 1639612800000 | 939.53 |
| 1639699200000 | 948.55 |
| 1639958400000 | 960.81 |
| 1640044800000 | 944.9 |
| 1640131200000 | 935.34 |
| 1640217600000 | 924.48 |
| 1640304000000 | 926.8 |
| 1640563200000 | 919.52 |
| 1640649600000 | 914.35 |
| 1640736000000 | 920.06 |
| 1640822400000 | 915.47 |
| 1640908800000 | 917.07 |
| 1641168000000 | 909.34 |
| 1641254400000 | 901.79 |
| 1641340800000 | 896.7 |
| 1641427200000 | 910.41 |
| 1641513600000 | 914.37 |
| 1641772800000 | 928.08 |
| 1641859200000 | 918.85 |
| 1641945600000 | 911.33 |
| 1642032000000 | 911.33 |
| 1642118400000 | 920.53 |
| 1642377600000 | 913.98 |
| 1642464000000 | 923.37 |
| 1642550400000 | 921.07 |
| 1642636800000 | 914.28 |
| 1642723200000 | 929.14 |
| 1642982400000 | 967.12 |
| 1643068800000 | 961.38 |
| 1643155200000 | 940.99 |
| 1643241600000 | 936.35 |
| 1643328000000 | 947.07 |
| 1643587200000 | 938.34 |
| 1643673600000 | 927.1 |
| 1643760000000 | 927.6 |
| 1643846400000 | 945.37 |
| 1643932800000 | 957.76 |
| 1644192000000 | 949.69 |
| 1644278400000 | 947.66 |
| 1644364800000 | 930.45 |
| 1644451200000 | 931.97 |
| 1644537600000 | 940.35 |
| 1644796800000 | 960.79 |
| 1644883200000 | 942.02 |
| 1644969600000 | 943.46 |
| 1645056000000 | 948.91 |
| 1645142400000 | 957.74 |
| 1645401600000 | 978.43 |
| 1645488000000 | 978.45 |
| 1645574400000 | 981.38 |
| 1645660800000 | 1016.95 |
| 1645747200000 | 979.36 |
| 1646006400000 | 990.71 |
| 1646092800000 | 1030.65 |
| 1646179200000 | 1015.37 |
| 1646265600000 | 1036.28 |
| 1646352000000 | 1087.69 |
| 1646611200000 | 1100.97 |
| 1646697600000 | 1103.1 |
| 1646784000000 | 1021.01 |
| 1646870400000 | 1051.6199 |
| 1646956800000 | 1041.39 |
| 1647216000000 | 1025.93 |
| 1647302400000 | 1026.72 |
| 1647388800000 | 985.05 |
| 1647475200000 | 986.12 |
| 1647561600000 | 981.73 |
| 1647820800000 | 986.82 |
| 1647907200000 | 974.93 |
| 1647993600000 | 989.02 |
| 1648080000000 | 990.48 |
| 1648166400000 | 989.33 |
| 1648425600000 | 984.27 |
| 1648512000000 | 955.1 |
| 1648598400000 | 965.33 |
| 1648684800000 | 979.11 |
| 1648771200000 | 975.02 |
| 1649030400000 | 966.84 |
| 1649116800000 | 974.94 |
| 1649203200000 | 997.6 |
| 1649289600000 | 1003.48 |
| 1649376000000 | 987.78 |
| 1649635200000 | 992.47 |
| 1649721600000 | 994.54 |
| 1649808000000 | 995.42 |
| 1649894400000 | 989.99 |
| 1650326400000 | 993.14 |
| 1650412800000 | 975.98 |
| 1650499200000 | 968.12 |
| 1650585600000 | 989.78 |
| 1650844800000 | 1010.85 |
| 1650931200000 | 1019.43 |
| 1651017600000 | 1014.74 |
| 1651104000000 | 1002.68 |
| 1651190400000 | 995.23 |
| 1651449600000 | 1009.97 |
| 1651536000000 | 1001.22 |
| 1651622400000 | 1010.82 |
| 1651708800000 | 1016.9 |
| 1651795200000 | 1032.9 |
| 1652054400000 | 1061.25 |
| 1652140800000 | 1052.3 |
| 1652227200000 | 1024.71 |
| 1652313600000 | 1033.38 |
| 1652400000000 | 1006.83 |
| 1652659200000 | 1011.15 |
| 1652745600000 | 995.09 |
| 1652832000000 | 1008.56 |
| 1652918400000 | 1021.26 |
| 1653004800000 | 1016.6 |
| 1653264000000 | 999.69 |
| 1653350400000 | 1016.05 |
| 1653436800000 | 1007.78 |
| 1653523200000 | 990.42 |
| 1653609600000 | 972.23 |
| 1653868800000 | 963.5 |
| 1653955200000 | 976.55 |
| 1654041600000 | 984.16 |
| 1654128000000 | 974.61 |
| 1654214400000 | 977.52 |
| 1654473600000 | 963.26 |
| 1654560000000 | 971.17 |
| 1654646400000 | 975.68 |
| 1654732800000 | 992.25 |
| 1654819200000 | 1025.58 |
| 1655078400000 | 1053.02 |
| 1655164800000 | 1061.2 |
| 1655251200000 | 1043.71 |
| 1655337600000 | 1074.52 |
| 1655424000000 | 1071.17 |
| 1655683200000 | 1061.28 |
| 1655769600000 | 1053.14 |
| 1655856000000 | 1061.95 |
| 1655942400000 | 1070.6 |
| 1656028800000 | 1040.38 |
| 1656288000000 | 1038.58 |
| 1656374400000 | 1035.49 |
| 1656460800000 | 1045.65 |
| 1656547200000 | 1063.31 |
| 1656633600000 | 1065.29 |
| 1656892800000 | 1063.9 |
| 1656979200000 | 1092.39 |
| 1657065600000 | 1072.05 |
| 1657152000000 | 1051.13 |
| 1657238400000 | 1045 |
| 1657497600000 | 1055.27 |
| 1657584000000 | 1050.57 |
| 1657670400000 | 1060.49 |
| 1657756800000 | 1078.07 |
| 1657843200000 | 1052.45 |
| 1658102400000 | 1041.24 |
| 1658188800000 | 1018.79 |
| 1658275200000 | 1019.38 |
| 1658361600000 | 1016.13 |
| 1658448000000 | 1016.1 |
| 1658707200000 | 1013.82 |
| 1658793600000 | 1021.89 |
| 1658880000000 | 1012.58 |
| 1658966400000 | 1000.08 |
| 1659052800000 | 984.77 |
| 1659312000000 | 985.13 |
| 1659398400000 | 990.96 |
| 1659484800000 | 978.07 |
| 1659571200000 | 972.09 |
| 1659657600000 | 979.64 |
| 1659916800000 | 971 |
| 1660003200000 | 981.81 |
| 1660089600000 | 972.83 |
| 1660176000000 | 970.82 |
| 1660262400000 | 965.54 |
| 1660521600000 | 962.23 |
| 1660608000000 | 958.26 |
| 1660694400000 | 970.63 |
| 1660780800000 | 965.11 |
| 1660867200000 | 977.13 |
| 1661126400000 | 995.99 |
| 1661212800000 | 997.53 |
| 1661299200000 | 993.45 |
| 1661385600000 | 991.52 |
| 1661472000000 | 1010.63 |
| 1661731200000 | 1019.91 |
| 1661817600000 | 1022.35 |
| 1661904000000 | 1035.17 |
| 1661990400000 | 1052.71 |
| 1662076800000 | 1026 |
| 1662336000000 | 1041.71 |
| 1662422400000 | 1038.68 |
| 1662508800000 | 1038.09 |
| 1662595200000 | 1034.96 |
| 1662681600000 | 1017.96 |
| 1662940800000 | 996.13 |
| 1663027200000 | 1012.6 |
| 1663113600000 | 1017.85 |
| 1663200000000 | 1025.19 |
| 1663286400000 | 1037.2 |
| 1663545600000 | 1037.35 |
| 1663632000000 | 1046.99 |
| 1663718400000 | 1038.8 |
| 1663804800000 | 1058.09 |
| 1663891200000 | 1082.3699 |
| 1664150400000 | 1084.43 |
| 1664236800000 | 1088.98 |
| 1664323200000 | 1086.85 |
| 1664409600000 | 1105.22 |
| 1664496000000 | 1092.06 |
| 1664755200000 | 1084.27 |
| 1664841600000 | 1038.14 |
| 1664928000000 | 1049.13 |
| 1665014400000 | 1053.51 |
| 1665100800000 | 1071.04 |
| 1665360000000 | 1077.04 |
| 1665446400000 | 1082.38 |
| 1665532800000 | 1085.28 |
| 1665619200000 | 1075.26 |
| 1665705600000 | 1069.1099 |
| 1665964800000 | 1050.27 |
| 1666051200000 | 1043.54 |
| 1666137600000 | 1041.34 |
| 1666224000000 | 1034.9 |
| 1666310400000 | 1039.74 |
| 1666569600000 | 1024.5 |
| 1666656000000 | 1007.75 |
| 1666742400000 | 1002.23 |
| 1666828800000 | 1002.49 |
| 1666915200000 | 1000.15 |
| 1667174400000 | 998.57 |
| 1667260800000 | 989.36 |
| 1667347200000 | 997.25 |
| 1667433600000 | 1005.02 |
| 1667520000000 | 978.48 |
| 1667779200000 | 973.26 |
| 1667865600000 | 965.34 |
| 1667952000000 | 968.32 |
| 1668038400000 | 937.61 |
| 1668124800000 | 932.33 |
| 1668384000000 | 927.96 |
| 1668470400000 | 921.26 |
| 1668556800000 | 928.93 |
| 1668643200000 | 930.04 |
| 1668729600000 | 918.98 |
| 1668988800000 | 922.24 |
| 1669075200000 | 917.44 |
| 1669161600000 | 913.64 |
| 1669248000000 | 910.11 |
| 1669334400000 | 909.92 |
| 1669593600000 | 916.3 |
| 1669680000000 | 916.61 |
| 1669766400000 | 909.63 |
| 1669852800000 | 904.59 |
| 1669939200000 | 906.15 |
| 1670198400000 | 911.22 |
| 1670284800000 | 915.28 |
| 1670371200000 | 919.6 |
| 1670457600000 | 919.58 |
| 1670544000000 | 914.64 |
| 1670803200000 | 919.67 |
| 1670889600000 | 904.49 |
| 1670976000000 | 907.18 |
| 1671062400000 | 939.1 |
| 1671148800000 | 946.92 |
| 1671408000000 | 945.33 |
| 1671494400000 | 947.57 |
| 1671580800000 | 930.28 |
| 1671667200000 | 942.08 |
| 1671753600000 | 943.72 |
| 1672099200000 | 940.18 |
| 1672185600000 | 946.18 |
| 1672272000000 | 936.03 |
| 1672358400000 | 949.85 |
| 1672617600000 | 933.89 |
| 1672704000000 | 927.64 |
| 1672790400000 | 905.83 |
| 1672876800000 | 909.22 |
| 1672963200000 | 895.59 |
| 1673222400000 | 884.54 |
| 1673308800000 | 887.06 |
| 1673395200000 | 877.9 |
| 1673481600000 | 872.22 |
| 1673568000000 | 867.21 |
| 1673827200000 | 866.08 |
| 1673913600000 | 862.56 |
| 1674000000000 | 862.64 |
| 1674086400000 | 879.27 |
| 1674172800000 | 873.85 |
| 1674432000000 | 867.11 |
| 1674518400000 | 866.74 |
| 1674604800000 | 867.85 |
| 1674691200000 | 862.53 |
| 1674777600000 | 861.78 |
| 1675036800000 | 866.01 |
| 1675123200000 | 865.09 |
| 1675209600000 | 863.52 |
| 1675296000000 | 849.18 |
| 1675382400000 | 845.89 |
| 1675641600000 | 856.44 |
| 1675728000000 | 855.74 |
| 1675814400000 | 855.86 |
| 1675900800000 | 847.61 |
| 1675987200000 | 857.3 |
| 1676246400000 | 848.77 |
| 1676332800000 | 849.39 |
| 1676419200000 | 841.23 |
| 1676505600000 | 837.95 |
| 1676592000000 | 842.3 |
| 1676851200000 | 843.33 |
| 1676937600000 | 847.54 |
| 1677024000000 | 849.15 |
| 1677110400000 | 846.2 |
| 1677196800000 | 862.08 |
| 1677456000000 | 848.14 |
| 1677542400000 | 850.18 |
| 1677628800000 | 854.82 |
| 1677715200000 | 849.89 |
| 1677801600000 | 839.14 |
| 1678060800000 | 835.75 |
| 1678147200000 | 842.61 |
| 1678233600000 | 840.85 |
| 1678320000000 | 841.41 |
| 1678406400000 | 852.63 |
| 1678665600000 | 879.77 |
| 1678752000000 | 862.08 |
| 1678838400000 | 892 |
| 1678924800000 | 873.73 |
| 1679011200000 | 884.88 |
| 1679270400000 | 873.2 |
| 1679356800000 | 860.13 |
| 1679443200000 | 856.84 |
| 1679529600000 | 854.61 |
| 1679616000000 | 869.48 |
| 1679875200000 | 862.73 |
| 1679961600000 | 862.12 |
| 1680048000000 | 849.21 |
| 1680134400000 | 838.48 |
| 1680220800000 | 832.8099 |
| 1680480000000 | 833.47 |
| 1680566400000 | 832.77 |
| 1680652800000 | 836.1799 |
| 1680739200000 | 833.49 |
| 1681171200000 | 829.53 |
| 1681257600000 | 829.52 |
| 1681344000000 | 824.0599 |
| 1681430400000 | 818.84 |
| 1681689600000 | 823.54 |
| 1681776000000 | 818.7 |
| 1681862400000 | 818.9 |
| 1681948800000 | 820.65 |
| 1682035200000 | 816.34 |
| 1682294400000 | 816.63 |
| 1682380800000 | 819.92 |
| 1682467200000 | 824.94 |
| 1682553600000 | 822.66 |
| 1682640000000 | 821.57 |
| 1682899200000 | 821.96 |
| 1682985600000 | 833.45 |
| 1683072000000 | 830.42 |
| 1683158400000 | 833.91 |
| 1683244800000 | 821.88 |
| 1683504000000 | 819.38 |
| 1683590400000 | 823.51 |
| 1683676800000 | 826.75 |
| 1683763200000 | 825.82 |
| 1683849600000 | 823.07 |
| 1684108800000 | 823.36 |
| 1684195200000 | 823.67 |
| 1684281600000 | 822.16 |
| 1684368000000 | 813.73 |
| 1684454400000 | 808.6799 |
| 1684713600000 | 808.94 |
| 1684800000000 | 817.05 |
| 1684886400000 | 831.98 |
| 1684972800000 | 830.97 |
| 1685059200000 | 817.9 |
| 1685318400000 | 821.61 |
| 1685404800000 | 825.94 |
| 1685491200000 | 840.23 |
| 1685577600000 | 832.49 |
| 1685664000000 | 819.75 |
| 1685923200000 | 825.91 |
| 1686009600000 | 825.67 |
| 1686096000000 | 826.45 |
| 1686182400000 | 825.48 |
| 1686268800000 | 827.13 |
| 1686528000000 | 822.4 |
| 1686614400000 | 816.62 |
| 1686700800000 | 811.42 |
| 1686787200000 | 813.57 |
| 1686873600000 | 808.17 |
| 1687132800000 | 814.54 |
| 1687219200000 | 818.27 |
| 1687305600000 | 821.77 |
| 1687392000000 | 825.38 |
| 1687478400000 | 831.83 |
| 1687737600000 | 830.54 |
| 1687824000000 | 825.9 |
| 1687910400000 | 818.48 |
| 1687996800000 | 816.76 |
| 1688083200000 | 808.58 |
| 1688342400000 | 809.19 |
| 1688428800000 | 810.66 |
| 1688515200000 | 818.14 |
| 1688601600000 | 842.29 |
| 1688688000000 | 839.23 |
| 1688947200000 | 835.75 |
| 1689033600000 | 830 |
| 1689120000000 | 815.84 |
| 1689206400000 | 810.13 |
| 1689292800000 | 808.74 |
| 1689552000000 | 817.15 |
| 1689638400000 | 814.87 |
| 1689724800000 | 816.41 |
| 1689811200000 | 814.41 |
| 1689897600000 | 811.27 |
| 1690156800000 | 812.82 |
| 1690243200000 | 811.4299 |
| 1690329600000 | 819.92 |
| 1690416000000 | 800.96 |
| 1690502400000 | 797.67 |
| 1690761600000 | 797.25 |
| 1690848000000 | 808.62 |
| 1690934400000 | 821.8 |
| 1691020800000 | 827.99 |
| 1691107200000 | 822.71 |
| 1691366400000 | 821.99 |
| 1691452800000 | 831.37 |
| 1691539200000 | 826.01 |
| 1691625600000 | 813.41 |
| 1691712000000 | 825.08 |
| 1691971200000 | 823.87 |
| 1692057600000 | 831.96 |
| 1692144000000 | 832.96 |
| 1692230400000 | 844.1 |
| 1692316800000 | 847.23 |
| 1692576000000 | 845.34 |
| 1692662400000 | 838.4 |
| 1692748800000 | 837.33 |
| 1692835200000 | 844.26 |
| 1692921600000 | 843.62 |
| 1693180800000 | 832.69 |
| 1693267200000 | 826.5 |
| 1693353600000 | 828.79 |
| 1693440000000 | 832.45 |
| 1693526400000 | 835.42 |
| 1693785600000 | 836.46 |
| 1693872000000 | 838.72 |
| 1693958400000 | 844.95 |
| 1694044800000 | 848.56 |
| 1694131200000 | 845.48 |
| 1694390400000 | 842.56 |
| 1694476800000 | 845.12 |
| 1694563200000 | 849.03 |
| 1694649600000 | 837.89 |
| 1694736000000 | 835.0599 |
| 1694995200000 | 844.97 |
| 1695081600000 | 845.77 |
| 1695168000000 | 838.78 |
| 1695254400000 | 851.38 |
| 1695340800000 | 852.66 |
| 1695600000000 | 861.27 |
| 1695686400000 | 869.34 |
| 1695772800000 | 869 |
| 1695859200000 | 862.9 |
| 1695945600000 | 860.37 |
| 1696204800000 | 868.55 |
| 1696291200000 | 877.56 |
| 1696377600000 | 876.84 |
| 1696464000000 | 877.03 |
| 1696550400000 | 867.67 |
| 1696809600000 | 874.62 |
| 1696896000000 | 855.1 |
| 1696982400000 | 856.18 |
| 1697068800000 | 856.89 |
| 1697155200000 | 869.75 |
| 1697414400000 | 867.42 |
| 1697500800000 | 867.09 |
| 1697587200000 | 876.97 |
| 1697673600000 | 880.48 |
| 1697760000000 | 894.8 |
| 1698019200000 | 891.53 |
| 1698105600000 | 886.51 |
| 1698192000000 | 884.96 |
| 1698278400000 | 890.35 |
| 1698364800000 | 898.25 |
| 1698624000000 | 895.7 |
| 1698710400000 | 888.12 |
| 1698796800000 | 881.43 |
| 1698883200000 | 864.8 |
| 1698969600000 | 863.94 |
| 1699228800000 | 867.81 |
| 1699315200000 | 869.09 |
| 1699401600000 | 864.02 |
| 1699488000000 | 853.72 |
| 1699574400000 | 860.33 |
| 1699833600000 | 853.74 |
| 1699920000000 | 841.73 |
| 1700006400000 | 837.24 |
| 1700092800000 | 839.96 |
| 1700179200000 | 832.66 |
| 1700438400000 | 832.11 |
| 1700524800000 | 834.3 |
| 1700611200000 | 830.6 |
| 1700697600000 | 829 |
| 1700784000000 | 826.99 |
| 1701043200000 | 830.86 |
| 1701129600000 | 832.26 |
| 1701216000000 | 828.13 |
| 1701302400000 | 826.05 |
| 1701388800000 | 819.4299 |
| 1701648000000 | 820.24 |
| 1701734400000 | 813.39 |
| 1701820800000 | 807.99 |
| 1701907200000 | 809.87 |
| 1701993600000 | 801.07 |
| 1702252800000 | 798.59 |
| 1702339200000 | 799.39 |
| 1702425600000 | 800.69 |
| 1702512000000 | 799.27 |
| 1702598400000 | 797.63 |
| 1702857600000 | 803.1 |
| 1702944000000 | 800.74 |
| 1703030400000 | 801.19 |
| 1703116800000 | 802.94 |
| 1703203200000 | 803.71 |
| 1703635200000 | 803.34 |
| 1703721600000 | 805.99 |
| 1703808000000 | 804.9 |
| 1704153600000 | 806.67 |
| 1704240000000 | 818.4 |
| 1704326400000 | 813.8099 |
| 1704412800000 | 815.89 |
| 1704672000000 | 812.4 |
| 1704758400000 | 815.59 |
| 1704844800000 | 815.4299 |
| 1704931200000 | 820.48 |
| 1705017600000 | 813.6799 |
| 1705276800000 | 818.72 |
| 1705363200000 | 820.4 |
| 1705449600000 | 828.59 |
| 1705536000000 | 819.36 |
| 1705622400000 | 820.3099 |
| 1705881600000 | 814.59 |
| 1705968000000 | 817.38 |
| 1706054400000 | 799.58 |
| 1706140800000 | 796.57 |
| 1706227200000 | 787.49 |
| 1706486400000 | 787.3 |
| 1706572800000 | 783.51 |
| 1706659200000 | 786.08 |
| 1706745600000 | 787.9 |
| 1706832000000 | 785.36 |
| 1707091200000 | 785.6 |
| 1707177600000 | 779.76 |
| 1707264000000 | 781.92 |
| 1707350400000 | 776.75 |
| 1707436800000 | 775.26 |
| 1707696000000 | 770.75 |
| 1707782400000 | 780.15 |
| 1707868800000 | 777 |
| 1707955200000 | 771.57 |
| 1708041600000 | 768.08 |
| 1708300800000 | 768.99 |
| 1708387200000 | 769.6 |
| 1708473600000 | 767.33 |
| 1708560000000 | 754.63 |
| 1708646400000 | 752.11 |
| 1708905600000 | 753.77 |
| 1708992000000 | 750.61 |
| 1709078400000 | 751.07 |
| 1709164800000 | 752.15 |
| 1709251200000 | 749.6799 |
| 1709510400000 | 747.39 |
| 1709596800000 | 750.57 |
| 1709683200000 | 747.29 |
| 1709769600000 | 738.52 |
| 1709856000000 | 740.63 |
| 1710115200000 | 745.6799 |
| 1710201600000 | 737.86 |
| 1710288000000 | 735.45 |
| 1710374400000 | 736.7 |
| 1710460800000 | 737.9 |
| 1710720000000 | 738.75 |
| 1710806400000 | 735.1799 |
| 1710892800000 | 736.08 |
| 1710979200000 | 728.58 |
| 1711065600000 | 731.13 |
| 1711324800000 | 729.7 |
| 1711411200000 | 726.96 |
| 1711497600000 | 724.59 |
| 1711584000000 | 724.51 |
| 1712016000000 | 731.19 |
| 1712102400000 | 727.39 |
| 1712188800000 | 727.33 |
| 1712275200000 | 735.52 |
| 1712534400000 | 730.92 |
| 1712620800000 | 739.07 |
| 1712707200000 | 737.76 |
| 1712793600000 | 742.4 |
| 1712880000000 | 744.1799 |
| 1713139200000 | 740.23 |
| 1713225600000 | 750.17 |
| 1713312000000 | 750.77 |
| 1713398400000 | 747.5 |
| 1713484800000 | 750.46 |
| 1713744000000 | 746.52 |
| 1713830400000 | 735.03 |
| 1713916800000 | 737.35 |
| 1714003200000 | 745.02 |
| 1714089600000 | 733.35 |
| 1714348800000 | 737.08 |
| 1714435200000 | 745.3099 |
| 1714521600000 | 745.47 |
| 1714608000000 | 750.02 |
| 1714694400000 | 744.99 |
| 1714953600000 | 739.44 |
| 1715040000000 | 730.78 |
| 1715126400000 | 727.72 |
| 1715212800000 | 723.53 |
| 1715299200000 | 719.23 |
| 1715558400000 | 719.69 |
| 1715644800000 | 719.66 |
| 1715731200000 | 716.75 |
| 1715817600000 | 720.07 |
| 1715904000000 | 721.38 |
| 1716163200000 | 719.45 |
| 1716249600000 | 722.48 |
| 1716336000000 | 725.76 |
| 1716422400000 | 724.12 |
| 1716508800000 | 724.59 |
| 1716768000000 | 721.63 |
| 1716854400000 | 725.32 |
| 1716940800000 | 735.16 |
| 1717027200000 | 732.11 |
| 1717113600000 | 732.05 |
| 1717372800000 | 729.6 |
| 1717459200000 | 737.07 |
| 1717545600000 | 724.98 |
| 1717632000000 | 720.32 |
| 1717718400000 | 723 |
| 1717977600000 | 728.23 |
| 1718064000000 | 735.84 |
| 1718150400000 | 725.72 |
| 1718236800000 | 740.13 |
| 1718323200000 | 754.73 |
| 1718582400000 | 748.74 |
| 1718668800000 | 743.51 |
| 1718755200000 | 747.8 |
| 1718841600000 | 738.41 |
| 1718928000000 | 744.59 |
| 1719187200000 | 738.41 |
| 1719273600000 | 740.79 |
| 1719360000000 | 743.95 |
| 1719446400000 | 746.12 |
| 1719532800000 | 747.57 |
| 1719792000000 | 742.52 |
| 1719878400000 | 746.23 |
| 1719964800000 | 737.33 |
| 1720051200000 | 733.82 |
| 1720137600000 | 735.16 |
| 1720396800000 | 737.01 |
| 1720483200000 | 746.98 |
| 1720569600000 | 738.71 |
| 1720656000000 | 736.29 |
| 1720742400000 | 726.54 |
| 1721001600000 | 735.6 |
| 1721088000000 | 740.96 |
| 1721174400000 | 749.45 |
| 1721260800000 | 752.87 |
| 1721347200000 | 759.65 |
| 1721606400000 | 748.64 |
| 1721692800000 | 745.83 |
| 1721779200000 | 754.3099 |
| 1721865600000 | 762.3099 |
| 1721952000000 | 754.34 |
| 1722211200000 | 761.98 |
| 1722297600000 | 758.08 |
| 1722384000000 | 753.23 |
| 1722470400000 | 769.95 |
| 1722556800000 | 790.63 |
| 1722816000000 | 802.26 |
| 1722902400000 | 801.78 |
| 1722988800000 | 785.67 |
| 1723075200000 | 785.71 |
| 1723161600000 | 784.65 |
| 1723420800000 | 785.69 |
| 1723507200000 | 781.97 |
| 1723593600000 | 776.6799 |
| 1723680000000 | 763.66 |
| 1723766400000 | 758.61 |
| 1724025600000 | 754.22 |
| 1724112000000 | 756.51 |
| 1724198400000 | 752.35 |
| 1724284800000 | 752.55 |
| 1724371200000 | 748.97 |
| 1724630400000 | 751.33 |
| 1724716800000 | 751.11 |
| 1724803200000 | 749.07 |
| 1724889600000 | 741.1 |
| 1724976000000 | 742.49 |
| 1725235200000 | 740.67 |
| 1725321600000 | 749.84 |
| 1725408000000 | 759.8099 |
| 1725494400000 | 765.14 |
| 1725580800000 | 777.54 |
| 1725840000000 | 771.34 |
| 1725926400000 | 776.57 |
| 1726012800000 | 774.05 |
| 1726099200000 | 766 |
| 1726185600000 | 761.39 |
| 1726444800000 | 764.42 |
| 1726531200000 | 759.32 |
| 1726617600000 | 763.45 |
| 1726704000000 | 746.54 |
| 1726790400000 | 757.53 |
| 1727049600000 | 755.65 |
| 1727136000000 | 747.26 |
| 1727222400000 | 750.6 |
| 1727308800000 | 733.08 |
| 1727395200000 | 728.14 |
| 1727654400000 | 738.17 |
| 1727740800000 | 745.14 |
| 1727827200000 | 743.9 |
| 1727913600000 | 750.33 |
| 1728000000000 | 745.35 |
| 1728259200000 | 743.54 |
| 1728345600000 | 746.42 |
| 1728432000000 | 741.5 |
| 1728518400000 | 743.46 |
| 1728604800000 | 738.58 |
| 1728864000000 | 733.52 |
| 1728950400000 | 747.25 |
| 1729036800000 | 753.13 |
| 1729123200000 | 747.35 |
| 1729209600000 | 741.6 |
| 1729468800000 | 748.6799 |
| 1729555200000 | 749.11 |
| 1729641600000 | 751.79 |
| 1729728000000 | 749.96 |
| 1729814400000 | 748.9299 |
| 1730073600000 | 745.27 |
| 1730160000000 | 748.24 |
| 1730246400000 | 757.75 |
| 1730332800000 | 766.78 |
| 1730419200000 | 758.95 |
| 1730678400000 | 763.33 |
| 1730764800000 | 760.59 |
| 1730851200000 | 771.6 |
| 1730937600000 | 763.48 |
| 1731024000000 | 771.35 |
| 1731283200000 | 763.52 |
| 1731369600000 | 780.85 |
| 1731456000000 | 781.7 |
| 1731542400000 | 766.47 |
| 1731628800000 | 772.74 |
| 1731888000000 | 772.76 |
| 1731974400000 | 779.2 |
| 1732060800000 | 782.86 |
| 1732147200000 | 778.67 |
| 1732233600000 | 773.36 |
| 1732492800000 | 771.91 |
| 1732579200000 | 778.14 |
| 1732665600000 | 782.99 |
| 1732752000000 | 778.91 |
| 1732838400000 | 771.5599 |
| 1733097600000 | 764.84 |
| 1733184000000 | 759.96 |
| 1733270400000 | 753.78 |
| 1733356800000 | 748.92 |
| 1733443200000 | 745.09 |
| 1733702400000 | 744.33 |
| 1733788800000 | 749.49 |
| 1733875200000 | 748.47 |
| 1733961600000 | 747.67 |
| 1734048000000 | 747.44 |
| 1734307200000 | 750.98 |
| 1734393600000 | 751.78 |
| 1734480000000 | 749.67 |
| 1734566400000 | 761.64 |
| 1734652800000 | 764.37 |
| 1734912000000 | 766.2 |
| 1734998400000 | 765.55 |
| 1735257600000 | 759.45 |
| 1735516800000 | 764.4 |
| 1735603200000 | 760.33 |
| 1735776000000 | 756.77 |
| 1735862400000 | 764.04 |
| 1736121600000 | 746.34 |
| 1736208000000 | 742.69 |
| 1736294400000 | 745.08 |
| 1736380800000 | 741.99 |
| 1736467200000 | 747.84 |
| 1736726400000 | 751.66 |
| 1736812800000 | 747.76 |
| 1736899200000 | 740.1 |
| 1736985600000 | 729.24 |
| 1737072000000 | 723.45 |
| 1737331200000 | 721.19 |
| 1737417600000 | 721.09 |
| 1737504000000 | 715.64 |
| 1737590400000 | 714.15 |
| 1737676800000 | 714.01 |
| 1737936000000 | 718.58 |
| 1738022400000 | 717.69 |
| 1738108800000 | 712.97 |
| 1738195200000 | 706.0599 |
| 1738281600000 | 705.55 |
| 1738540800000 | 715.0599 |
| 1738627200000 | 708.78 |
| 1738713600000 | 708.02 |
| 1738800000000 | 696.65 |
| 1738886400000 | 700.8099 |
| 1739145600000 | 696.67 |
| 1739232000000 | 692.53 |
| 1739318400000 | 690.73 |
| 1739404800000 | 678.71 |
| 1739491200000 | 678.99 |
| 1739750400000 | 676 |
| 1739836800000 | 674.38 |
| 1739923200000 | 683.33 |
| 1740009600000 | 683.45 |
| 1740096000000 | 681.74 |
| 1740355200000 | 684.66 |
| 1740441600000 | 685.49 |
| 1740528000000 | 675.51 |
| 1740614400000 | 682.38 |
| 1740700800000 | 683.6 |
| 1740960000000 | 674.24 |
| 1741046400000 | 693 |
| 1741132800000 | 680 |
| 1741219200000 | 676.22 |
| 1741305600000 | 682.7 |
| 1741564800000 | 693.16 |
| 1741651200000 | 703.1799 |
| 1741737600000 | 696.72 |
| 1741824000000 | 700.86 |
| 1741910400000 | 690.98 |
| 1742169600000 | 685.96 |
| 1742256000000 | 681.08 |
| 1742342400000 | 678.39 |
| 1742428800000 | 685.4299 |
| 1742515200000 | 688.34 |
| 1742774400000 | 689.54 |
| 1742860800000 | 682.08 |
| 1742947200000 | 689.75 |
| 1743033600000 | 693.74 |
| 1743120000000 | 700.24 |
| 1743379200000 | 711.42 |
| EURO STOXX 50 Daily Short | EURO STOXX 50 | |
|---|---|---|
| 2018 | 5.5260305811995 | -11.414331023838 |
| 2019 | -18.697024067314 | 29.820559035575 |
| 2020 | -9.9878243664866 | -2.6112241459544 |
| 2021 | -22.604725873949 | 24.274065557311 |
| 2022 | 3.755448021235 | -8.9230627311776 |
| 2023 | -15.260304258567 | 23.582908563681 |
| 2024 | -5.0316809541558 | 12.015420125181 |
| 2025 | -25.308375626642 | 35.596991001535 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - GR EUR | CH0029194971 | SX5TS | SX5TS INDEX | .SX5TS |
| Total Return - P EUR | CH0184409479 | SX5ES | SX5ES INDEX | .SX5ES |
| Total Return - NR EUR | CH0184409461 | SX5TSN | SX5TSN INDEX | .SX5TSN |
| Total Return - NR USD | CH0184409453 | SX5US | SX5US INDEX | .SX5US |
| Total Return - P USD | CH0184409438 | SX5KS | SX5KS INDEX | .SX5KS |
| Total Return - GR USD | CH0184409446 | SX5GUS | SX5GUS INDEX | .SX5GUS |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.