Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 5% RV | 1.0 | 6.7 | 11.8 | 12.6 | 13.4 | N/A | N/A | 12.0 | 4.1 | 2.6 |
EURO STOXX 50 | 1.8 | 15.0 | 30.4 | 31.2 | 66.5 | N/A | N/A | 30.9 | 9.6 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 5% RV | N/A | N/A | 5.0 | 5.0 | 5.0 | N/A | N/A | 1.5 | 0.4 | 0.3 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 23.9 | N/A | N/A | 1.5 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 12.9 | 10.7 | 10.8 | 17.7 | 19.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -0.9 | -1.1 | -1.6 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of September 30, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1004.53847 |
1296604800000 | 1005.16902 |
1296691200000 | 1001.87844 |
1296777600000 | 1001.34093 |
1297036800000 | 1002.87725 |
1297123200000 | 1005.25339 |
1297209600000 | 1005.1202 |
1297296000000 | 1003.21083 |
1297382400000 | 1002.41458 |
1297641600000 | 1000.76263 |
1297728000000 | 1002.35612 |
1297814400000 | 1004.66875 |
1297900800000 | 1005.85027 |
1297987200000 | 1007.04689 |
1298246400000 | 1003.67412 |
1298332800000 | 1001.8868 |
1298419200000 | 1000.83861 |
1298505600000 | 1000.87799 |
1298592000000 | 1003.11002 |
1298851200000 | 1006.63956 |
1298937600000 | 1004.50454 |
1299024000000 | 1003.39496 |
1299110400000 | 1005.33702 |
1299196800000 | 1004.56471 |
1299456000000 | 1003.52227 |
1299542400000 | 1002.67375 |
1299628800000 | 1002.2635 |
1299715200000 | 998.0074 |
1299801600000 | 996.5531 |
1300060800000 | 996.27674 |
1300147200000 | 990.33552 |
1300233600000 | 984.03887 |
1300320000000 | 991.61075 |
1300406400000 | 994.22915 |
1300665600000 | 1000.64315 |
1300752000000 | 1000.60881 |
1300838400000 | 1000.14159 |
1300924800000 | 1004.67945 |
1301011200000 | 1003.94429 |
1301270400000 | 1003.65432 |
1301356800000 | 1002.79707 |
1301443200000 | 1005.1478 |
1301529600000 | 1004.73347 |
1301616000000 | 1008.06015 |
1301875200000 | 1009.04399 |
1301961600000 | 1008.25228 |
1302048000000 | 1011.99886 |
1302134400000 | 1010.56331 |
1302220800000 | 1014.38666 |
1302480000000 | 1013.94091 |
1302566400000 | 1011.6201 |
1302652800000 | 1013.09106 |
1302739200000 | 1010.02787 |
1302825600000 | 1009.42667 |
1303084800000 | 999.5836 |
1303171200000 | 1002.43135 |
1303257600000 | 1011.13728 |
1303344000000 | 1013.76014 |
1303776000000 | 1016.10918 |
1303862400000 | 1018.04927 |
1303948800000 | 1022.71937 |
1304035200000 | 1023.68566 |
1304294400000 | 1024.75211 |
1304380800000 | 1023.53722 |
1304467200000 | 1021.17056 |
1304553600000 | 1016.40719 |
1304640000000 | 1017.48902 |
1304899200000 | 1011.1187 |
1304985600000 | 1014.98912 |
1305072000000 | 1014.57513 |
1305158400000 | 1011.78817 |
1305244800000 | 1010.86564 |
1305504000000 | 1010.81606 |
1305590400000 | 1008.01005 |
1305676800000 | 1010.20599 |
1305763200000 | 1011.84102 |
1305849600000 | 1008.33292 |
1306108800000 | 1002.61803 |
1306195200000 | 1004.4544 |
1306281600000 | 1005.12253 |
1306368000000 | 1004.47604 |
1306454400000 | 1008.33333 |
1306713600000 | 1008.17871 |
1306800000000 | 1013.33896 |
1306886400000 | 1011.60744 |
1306972800000 | 1008.57233 |
1307059200000 | 1010.85861 |
1307318400000 | 1009.76268 |
1307404800000 | 1011.57081 |
1307491200000 | 1008.89799 |
1307577600000 | 1009.4428 |
1307664000000 | 1004.27876 |
1307923200000 | 1004.79401 |
1308009600000 | 1009.97004 |
1308096000000 | 1003.51598 |
1308182400000 | 1001.24509 |
1308268800000 | 1006.39443 |
1308528000000 | 1005.12957 |
1308614400000 | 1009.84151 |
1308700800000 | 1010.21637 |
1308787200000 | 1001.94373 |
1308873600000 | 1001.12384 |
1309132800000 | 1003.05517 |
1309219200000 | 1005.6687 |
1309305600000 | 1009.25371 |
1309392000000 | 1013.26834 |
1309478400000 | 1014.72956 |
1309737600000 | 1014.81509 |
1309824000000 | 1013.18435 |
1309910400000 | 1010.30835 |
1309996800000 | 1011.79029 |
1310083200000 | 1007.37941 |
1310342400000 | 999.47817 |
1310428800000 | 998.47842 |
1310515200000 | 1001.52588 |
1310601600000 | 1000.39726 |
1310688000000 | 998.97788 |
1310947200000 | 995.07042 |
1311033600000 | 998.90445 |
1311120000000 | 1001.74361 |
1311206400000 | 1006.97901 |
1311292800000 | 1007.38918 |
1311552000000 | 1005.53132 |
1311638400000 | 1006.95014 |
1311724800000 | 1003.40322 |
1311811200000 | 1002.5012 |
1311897600000 | 1002.00207 |
1312156800000 | 996.14245 |
1312243200000 | 993.55424 |
1312329600000 | 991.69297 |
1312416000000 | 985.6194 |
1312502400000 | 983.84477 |
1312761600000 | 979.03346 |
1312848000000 | 979.85034 |
1312934400000 | 971.34462 |
1313020800000 | 976.01825 |
1313107200000 | 980.3158 |
1313366400000 | 983.09229 |
1313452800000 | 982.72386 |
1313539200000 | 983.50618 |
1313625600000 | 976.77828 |
1313712000000 | 975.24527 |
1313971200000 | 976.16915 |
1314057600000 | 977.01222 |
1314144000000 | 978.92007 |
1314230400000 | 977.5739 |
1314316800000 | 976.46922 |
1314576000000 | 979.98829 |
1314662400000 | 979.30666 |
1314748800000 | 981.87532 |
1314835200000 | 981.03335 |
1314921600000 | 976.84618 |
1315180800000 | 970.92766 |
1315267200000 | 969.02456 |
1315353600000 | 972.30513 |
1315440000000 | 972.68746 |
1315526400000 | 966.15221 |
1315785600000 | 961.42557 |
1315872000000 | 964.02364 |
1315958400000 | 966.1629 |
1316044800000 | 970.71711 |
1316131200000 | 970.43164 |
1316390400000 | 966.69156 |
1316476800000 | 969.47351 |
1316563200000 | 967.45958 |
1316649600000 | 961.22293 |
1316736000000 | 962.9983 |
1316995200000 | 965.1297 |
1317081600000 | 970.64369 |
1317168000000 | 969.79896 |
1317254400000 | 971.40363 |
1317340800000 | 968.96793 |
1317600000000 | 966.75422 |
1317686400000 | 964.94877 |
1317772800000 | 968.7298 |
1317859200000 | 972.05253 |
1317945600000 | 973.4074 |
1318204800000 | 976.45007 |
1318291200000 | 976.1668 |
1318377600000 | 979.45058 |
1318464000000 | 977.38587 |
1318550400000 | 979.35384 |
1318809600000 | 977.32959 |
1318896000000 | 976.47945 |
1318982400000 | 978.19164 |
1319068800000 | 975.29933 |
1319155200000 | 979.5637 |
1319414400000 | 980.84628 |
1319500800000 | 979.98545 |
1319587200000 | 979.04917 |
1319673600000 | 987.3603 |
1319760000000 | 987.03828 |
1320019200000 | 982.5228 |
1320105600000 | 975.63153 |
1320192000000 | 977.81584 |
1320278400000 | 979.58702 |
1320364800000 | 977.61748 |
1320624000000 | 977.24515 |
1320710400000 | 978.66404 |
1320796800000 | 975.32702 |
1320883200000 | 975.6579 |
1320969600000 | 979.53236 |
1321228800000 | 977.47773 |
1321315200000 | 975.39608 |
1321401600000 | 976.02721 |
1321488000000 | 974.98139 |
1321574400000 | 974.8291 |
1321833600000 | 971.41714 |
1321920000000 | 970.62366 |
1322006400000 | 967.96957 |
1322092800000 | 967.50413 |
1322179200000 | 968.06954 |
1322438400000 | 973.5033 |
1322524800000 | 973.93537 |
1322611200000 | 978.82467 |
1322697600000 | 978.24379 |
1322784000000 | 979.13231 |
1323043200000 | 980.50805 |
1323129600000 | 979.44562 |
1323216000000 | 979.03371 |
1323302400000 | 976.12749 |
1323388800000 | 978.86127 |
1323648000000 | 974.83528 |
1323734400000 | 973.54403 |
1323820800000 | 970.22223 |
1323907200000 | 971.4179 |
1323993600000 | 970.83244 |
1324252800000 | 970.76515 |
1324339200000 | 974.09247 |
1324425600000 | 972.75552 |
1324512000000 | 974.27098 |
1324598400000 | 974.88183 |
1324944000000 | 975.14043 |
1325030400000 | 972.55154 |
1325116800000 | 974.04945 |
1325203200000 | 975.74197 |
1325462400000 | 978.25457 |
1325548800000 | 979.78675 |
1325635200000 | 976.84584 |
1325721600000 | 974.36147 |
1325808000000 | 972.85502 |
1326067200000 | 972.49251 |
1326153600000 | 975.93576 |
1326240000000 | 974.76265 |
1326326400000 | 976.05523 |
1326412800000 | 974.54674 |
1326672000000 | 975.84316 |
1326758400000 | 978.09911 |
1326844800000 | 978.52761 |
1326931200000 | 981.30761 |
1327017600000 | 981.17768 |
1327276800000 | 983.20956 |
1327363200000 | 982.09207 |
1327449600000 | 981.69651 |
1327536000000 | 986.04561 |
1327622400000 | 984.40903 |
1327881600000 | 982.37498 |
1327968000000 | 982.83877 |
1328054400000 | 987.22257 |
1328140800000 | 987.37439 |
1328227200000 | 988.96341 |
1328486400000 | 988.10045 |
1328572800000 | 990.25888 |
1328659200000 | 990.33178 |
1328745600000 | 991.48703 |
1328832000000 | 987.68914 |
1329091200000 | 988.69265 |
1329177600000 | 987.5205 |
1329264000000 | 987.1595 |
1329350400000 | 986.60827 |
1329436800000 | 989.94076 |
1329696000000 | 992.99121 |
1329782400000 | 992.45177 |
1329868800000 | 990.66072 |
1329955200000 | 990.86393 |
1330041600000 | 994.02912 |
1330300800000 | 992.38026 |
1330387200000 | 993.25304 |
1330473600000 | 992.09037 |
1330560000000 | 994.11046 |
1330646400000 | 992.21823 |
1330905600000 | 991.45928 |
1330992000000 | 983.75818 |
1331078400000 | 985.28981 |
1331164800000 | 991.61944 |
1331251200000 | 989.56517 |
1331510400000 | 989.81175 |
1331596800000 | 992.5108 |
1331683200000 | 992.64327 |
1331769600000 | 994.7158 |
1331856000000 | 997.24155 |
1332115200000 | 998.46138 |
1332201600000 | 995.83724 |
1332288000000 | 994.74272 |
1332374400000 | 992.05017 |
1332460800000 | 992.71554 |
1332720000000 | 994.84035 |
1332892800000 | 990.87607 |
1332979200000 | 987.19606 |
1333065600000 | 989.80315 |
1333324800000 | 991.51179 |
1333411200000 | 991.51942 |
1333497600000 | 991.5268 |
1333584000000 | 991.5344 |
1334016000000 | 991.5722 |
1334102400000 | 991.5796 |
1334188800000 | 991.5871 |
1334275200000 | 991.5944 |
1334534400000 | 991.6167 |
1334620800000 | 991.624 |
1334707200000 | 991.6313 |
1334793600000 | 991.6386 |
1334880000000 | 991.6459 |
1335139200000 | 991.6676 |
1335225600000 | 969.4059 |
1335312000000 | 973.37 |
1335398400000 | 973.8367 |
1335484800000 | 975.6583 |
1335744000000 | 973.6028 |
1335830400000 | 973.5173 |
1335916800000 | 971.8929 |
1336003200000 | 971.7158 |
1336089600000 | 969.551 |
1336348800000 | 971.0709 |
1336435200000 | 967.8045 |
1336521600000 | 966.5525 |
1336608000000 | 968.7545 |
1336694400000 | 969.1756 |
1336953600000 | 965.1552 |
1337040000000 | 963.1784 |
1337126400000 | 962.6779 |
1337212800000 | 960.9102 |
1337299200000 | 961.2397 |
1337558400000 | 962.2788 |
1337644800000 | 964.5945 |
1337731200000 | 957.6246 |
1337817600000 | 959.5508 |
1337904000000 | 959.3145 |
1338163200000 | 958.6145 |
1338249600000 | 959.5434 |
1338336000000 | 954.4878 |
1338422400000 | 954.3395 |
1338508800000 | 950.5269 |
1338768000000 | 953.1276 |
1338854400000 | 953.372 |
1338940800000 | 957.7926 |
1339027200000 | 959.0695 |
1339113600000 | 958.0791 |
1339372800000 | 958.276 |
1339459200000 | 958.0084 |
1339545600000 | 959.5711 |
1339632000000 | 960.2353 |
1339718400000 | 963.1567 |
1339977600000 | 961.0262 |
1340064000000 | 965.5758 |
1340150400000 | 966.6409 |
1340236800000 | 964.8358 |
1340323200000 | 962.9717 |
1340582400000 | 958.0366 |
1340668800000 | 957.7115 |
1340755200000 | 960.4423 |
1340841600000 | 959.4391 |
1340928000000 | 971.3024 |
1341187200000 | 971.9258 |
1341273600000 | 973.9818 |
1341360000000 | 972.4925 |
1341446400000 | 969.2996 |
1341532800000 | 965.3373 |
1341792000000 | 964.783 |
1341878400000 | 965.2299 |
1341964800000 | 965.4472 |
1342051200000 | 963.5201 |
1342137600000 | 966.4018 |
1342396800000 | 965.9069 |
1342483200000 | 965.5157 |
1342569600000 | 968.3057 |
1342656000000 | 969.3883 |
1342742400000 | 964.2322 |
1343001600000 | 959.9323 |
1343088000000 | 957.738 |
1343174400000 | 958.6211 |
1343260800000 | 966.2208 |
1343347200000 | 969.9479 |
1343606400000 | 970.9035 |
1343692800000 | 970.861 |
1343779200000 | 971.1249 |
1343865600000 | 965.1585 |
1343952000000 | 974.4283 |
1344211200000 | 976.8316 |
1344297600000 | 978.8998 |
1344384000000 | 977.9567 |
1344470400000 | 977.732 |
1344556800000 | 977.1169 |
1344816000000 | 977.1297 |
1344902400000 | 977.6389 |
1344988800000 | 977.1738 |
1345075200000 | 979.2179 |
1345161600000 | 979.3071 |
1345420800000 | 979.5083 |
1345507200000 | 982.1248 |
1345593600000 | 980.036 |
1345680000000 | 979.9831 |
1345766400000 | 979.5158 |
1346025600000 | 981.1918 |
1346112000000 | 980.5963 |
1346198400000 | 979.6639 |
1346284800000 | 977.4754 |
1346371200000 | 981.0243 |
1346630400000 | 982.1321 |
1346716800000 | 980.2886 |
1346803200000 | 981.0944 |
1346889600000 | 986.5254 |
1346976000000 | 989.4112 |
1347235200000 | 988.6526 |
1347321600000 | 991.0808 |
1347408000000 | 991.9973 |
1347494400000 | 990.9531 |
1347580800000 | 996.8154 |
1347840000000 | 996.0662 |
1347926400000 | 993.3912 |
1348012800000 | 994.2543 |
1348099200000 | 992.196 |
1348185600000 | 994.0407 |
1348444800000 | 992.2018 |
1348531200000 | 993.5956 |
1348617600000 | 987.6585 |
1348704000000 | 988.4208 |
1348790400000 | 985.1139 |
1349049600000 | 988.6276 |
1349136000000 | 988.6667 |
1349222400000 | 988.1776 |
1349308800000 | 989.0385 |
1349395200000 | 992.7074 |
1349654400000 | 989.3345 |
1349740800000 | 986.8796 |
1349827200000 | 985.9226 |
1349913600000 | 988.4631 |
1350000000000 | 987.5907 |
1350259200000 | 988.2589 |
1350345600000 | 993.4762 |
1350432000000 | 996.2815 |
1350518400000 | 996.1984 |
1350604800000 | 993.2166 |
1350864000000 | 992.9834 |
1350950400000 | 987.9165 |
1351036800000 | 988.875 |
1351123200000 | 988.2501 |
1351209600000 | 988.7621 |
1351468800000 | 986.955 |
1351555200000 | 991.1492 |
1351641600000 | 989.8431 |
1351728000000 | 991.9598 |
1351814400000 | 991.5946 |
1352073600000 | 988.2813 |
1352160000000 | 990.0468 |
1352246400000 | 984.831 |
1352332800000 | 984.3939 |
1352419200000 | 984.1655 |
1352678400000 | 983.7281 |
1352764800000 | 985.3289 |
1352851200000 | 983.9617 |
1352937600000 | 984.0628 |
1353024000000 | 979.8994 |
1353283200000 | 987.3166 |
1353369600000 | 988.2887 |
1353456000000 | 989.3126 |
1353542400000 | 991.4935 |
1353628800000 | 994.2823 |
1353888000000 | 993.2831 |
1353974400000 | 992.8476 |
1354060800000 | 992.7854 |
1354147200000 | 996.5236 |
1354233600000 | 996.447 |
1354492800000 | 998.0772 |
1354579200000 | 999.0003 |
1354665600000 | 998.8093 |
1354752000000 | 998.4162 |
1354838400000 | 997.3153 |
1355097600000 | 996.826 |
1355184000000 | 1000.513 |
1355270400000 | 1001.761 |
1355356800000 | 1002.35 |
1355443200000 | 1002.967 |
1355702400000 | 1003.844 |
1355788800000 | 1006.057 |
1355875200000 | 1007.81 |
1355961600000 | 1007.727 |
1356048000000 | 1005.902 |
1356307200000 | 1006.052 |
1356566400000 | 1007.686 |
1356652800000 | 1004.599 |
1356912000000 | 1004.763 |
1357084800000 | 1012.84 |
1357171200000 | 1009.127 |
1357257600000 | 1008.903 |
1357516800000 | 1008.654 |
1357603200000 | 1007.598 |
1357689600000 | 1008.588 |
1357776000000 | 1012.284 |
1357862400000 | 1015.841 |
1358121600000 | 1015.996 |
1358208000000 | 1014.58 |
1358294400000 | 1013.656 |
1358380800000 | 1016.635 |
1358467200000 | 1014.297 |
1358726400000 | 1016.545 |
1358812800000 | 1014.936 |
1358899200000 | 1013.962 |
1358985600000 | 1017.858 |
1359072000000 | 1022.156 |
1359331200000 | 1021.902 |
1359417600000 | 1022.745 |
1359504000000 | 1022.89 |
1359590400000 | 1019.827 |
1359676800000 | 1023.268 |
1359936000000 | 1011.098 |
1360022400000 | 1013.488 |
1360108800000 | 1010.562 |
1360195200000 | 1006.048 |
1360281600000 | 1008.943 |
1360540800000 | 1008.201 |
1360627200000 | 1012.249 |
1360713600000 | 1012.485 |
1360800000000 | 1009.026 |
1360886400000 | 1007.442 |
1361145600000 | 1007.575 |
1361232000000 | 1011.653 |
1361318400000 | 1009.992 |
1361404800000 | 1002.291 |
1361491200000 | 1005.653 |
1361750400000 | 1008.114 |
1361836800000 | 999.9073 |
1361923200000 | 1003.656 |
1362009600000 | 1004.578 |
1362096000000 | 1002.393 |
1362355200000 | 1002.914 |
1362441600000 | 1007.662 |
1362528000000 | 1007.101 |
1362614400000 | 1009.061 |
1362700800000 | 1010.237 |
1362960000000 | 1010.024 |
1363046400000 | 1009.645 |
1363132800000 | 1008.127 |
1363219200000 | 1011.351 |
1363305600000 | 1011.282 |
1363564800000 | 1008.498 |
1363651200000 | 1005.159 |
1363737600000 | 1008.674 |
1363824000000 | 1006.596 |
1363910400000 | 1007.54 |
1364169600000 | 1003.366 |
1364256000000 | 1002.388 |
1364342400000 | 998.7384 |
1364428800000 | 1000.713 |
1364860800000 | 1005.278 |
1364947200000 | 1002.132 |
1365033600000 | 1000.792 |
1365120000000 | 1000.599 |
1365379200000 | 1000.945 |
1365465600000 | 1002.111 |
1365552000000 | 1008.128 |
1365638400000 | 1010.16 |
1365724800000 | 1006.561 |
1365984000000 | 1005.618 |
1366070400000 | 1005.104 |
1366156800000 | 999.0361 |
1366243200000 | 999.8712 |
1366329600000 | 1001.664 |
1366588800000 | 1001.602 |
1366675200000 | 1008.065 |
1366761600000 | 1010.939 |
1366848000000 | 1011.408 |
1366934400000 | 1010.532 |
1367193600000 | 1014.822 |
1367280000000 | 1015.738 |
1367366400000 | 1015.861 |
1367452800000 | 1014.834 |
1367539200000 | 1019.27 |
1367798400000 | 1017.523 |
1367884800000 | 1019.645 |
1367971200000 | 1022.692 |
1368057600000 | 1021.111 |
1368144000000 | 1020.02 |
1368403200000 | 1019.584 |
1368489600000 | 1021.121 |
1368576000000 | 1020.344 |
1368662400000 | 1021.158 |
1368748800000 | 1020.727 |
1369008000000 | 1022.172 |
1369094400000 | 1022.45 |
1369180800000 | 1023.648 |
1369267200000 | 1019.238 |
1369353600000 | 1018.747 |
1369612800000 | 1021.835 |
1369699200000 | 1023.958 |
1369785600000 | 1021.679 |
1369872000000 | 1024.682 |
1369958400000 | 1020.06 |
1370217600000 | 1019.388 |
1370304000000 | 1020.998 |
1370390400000 | 1016.99 |
1370476800000 | 1015.999 |
1370563200000 | 1021.198 |
1370822400000 | 1020.236 |
1370908800000 | 1018.315 |
1370995200000 | 1017.993 |
1371081600000 | 1016.798 |
1371168000000 | 1018.147 |
1371427200000 | 1021.773 |
1371513600000 | 1022.488 |
1371600000000 | 1021.064 |
1371686400000 | 1006.291 |
1371772800000 | 1001.537 |
1372032000000 | 998.2255 |
1372118400000 | 1000.437 |
1372204800000 | 1004.006 |
1372291200000 | 1005.338 |
1372377600000 | 1004.022 |
1372636800000 | 1006.043 |
1372723200000 | 1004.62 |
1372809600000 | 1001.447 |
1372896000000 | 1006.156 |
1372982400000 | 1001.379 |
1373241600000 | 1005.842 |
1373328000000 | 1005.645 |
1373414400000 | 1006.404 |
1373500800000 | 1010.409 |
1373587200000 | 1010.152 |
1373846400000 | 1010.981 |
1373932800000 | 1010.817 |
1374019200000 | 1011.272 |
1374105600000 | 1013.485 |
1374192000000 | 1014.156 |
1374451200000 | 1015.841 |
1374537600000 | 1016.074 |
1374624000000 | 1018.946 |
1374710400000 | 1017.902 |
1374796800000 | 1018.566 |
1375056000000 | 1018.357 |
1375142400000 | 1019.822 |
1375228800000 | 1021.154 |
1375315200000 | 1023.96 |
1375401600000 | 1025.112 |
1375660800000 | 1024.132 |
1375747200000 | 1023.809 |
1375833600000 | 1024.382 |
1375920000000 | 1027.664 |
1376006400000 | 1027.805 |
1376265600000 | 1026.851 |
1376352000000 | 1027.056 |
1376438400000 | 1028.559 |
1376524800000 | 1026.842 |
1376611200000 | 1030.037 |
1376870400000 | 1027.635 |
1376956800000 | 1025.896 |
1377043200000 | 1023.766 |
1377129600000 | 1026.573 |
1377216000000 | 1028.912 |
1377475200000 | 1027.963 |
1377561600000 | 1021.864 |
1377648000000 | 1020.293 |
1377734400000 | 1019.538 |
1377820800000 | 1015.473 |
1378080000000 | 1020.351 |
1378166400000 | 1017.89 |
1378252800000 | 1019.109 |
1378339200000 | 1019.058 |
1378425600000 | 1022.44 |
1378684800000 | 1023.794 |
1378771200000 | 1028.819 |
1378857600000 | 1030.553 |
1378944000000 | 1030.567 |
1379030400000 | 1030.039 |
1379289600000 | 1034.619 |
1379376000000 | 1034.1969 |
1379462400000 | 1035.8889 |
1379548800000 | 1042.535 |
1379635200000 | 1041.011 |
1379894400000 | 1039.031 |
1379980800000 | 1040.723 |
1380067200000 | 1041.4849 |
1380153600000 | 1040.488 |
1380240000000 | 1041.425 |
1380499200000 | 1038.664 |
1380585600000 | 1043.007 |
1380672000000 | 1042.932 |
1380758400000 | 1041.8789 |
1380844800000 | 1044.2159 |
1381104000000 | 1043.02 |
1381190400000 | 1041.373 |
1381276800000 | 1039.435 |
1381363200000 | 1047.565 |
1381449600000 | 1049.224 |
1381708800000 | 1050.177 |
1381795200000 | 1051.194 |
1381881600000 | 1052.47 |
1381968000000 | 1056.364 |
1382054400000 | 1059.861 |
1382313600000 | 1058.81 |
1382400000000 | 1063.348 |
1382486400000 | 1060.25 |
1382572800000 | 1063.346 |
1382659200000 | 1062.586 |
1382918400000 | 1060.92 |
1383004800000 | 1063.852 |
1383091200000 | 1062.738 |
1383177600000 | 1061.348 |
1383264000000 | 1056.749 |
1383523200000 | 1058.433 |
1383609600000 | 1054.596 |
1383696000000 | 1058.704 |
1383782400000 | 1053.393 |
1383868800000 | 1051.599 |
1384128000000 | 1055.085 |
1384214400000 | 1053.84 |
1384300800000 | 1051.616 |
1384387200000 | 1056.567 |
1384473600000 | 1057.285 |
1384732800000 | 1061.497 |
1384819200000 | 1057.989 |
1384905600000 | 1056.261 |
1384992000000 | 1055.884 |
1385078400000 | 1058.742 |
1385337600000 | 1060.226 |
1385424000000 | 1060.476 |
1385510400000 | 1063.181 |
1385596800000 | 1065.041 |
1385683200000 | 1064.794 |
1385942400000 | 1062.03 |
1386028800000 | 1055.132 |
1386115200000 | 1051.545 |
1386201600000 | 1049.452 |
1386288000000 | 1053.701 |
1386547200000 | 1055.773 |
1386633600000 | 1053.7 |
1386720000000 | 1052.506 |
1386806400000 | 1049.088 |
1386892800000 | 1047.578 |
1387152000000 | 1056.345 |
1387238400000 | 1050.67 |
1387324800000 | 1055.78 |
1387411200000 | 1059.983 |
1387497600000 | 1062.077 |
1387756800000 | 1065.448 |
1387843200000 | 1064.69 |
1388102400000 | 1071.729 |
1388361600000 | 1071.511 |
1388448000000 | 1071.5329 |
1388620800000 | 1064.189 |
1388707200000 | 1064.619 |
1388966400000 | 1064.751 |
1389052800000 | 1068.032 |
1389139200000 | 1067.872 |
1389225600000 | 1065.574 |
1389312000000 | 1068.844 |
1389571200000 | 1069.3 |
1389657600000 | 1070.787 |
1389744000000 | 1073.737 |
1389830400000 | 1072.127 |
1389916800000 | 1071.493 |
1390176000000 | 1071.5619 |
1390262400000 | 1071.068 |
1390348800000 | 1071.391 |
1390435200000 | 1070.558 |
1390521600000 | 1060.705 |
1390780800000 | 1058.859 |
1390867200000 | 1061.373 |
1390953600000 | 1058.243 |
1391040000000 | 1058.016 |
1391126400000 | 1054.703 |
1391385600000 | 1050.085 |
1391472000000 | 1049.7349 |
1391558400000 | 1050.345 |
1391644800000 | 1057.279 |
1391731200000 | 1060.945 |
1391990400000 | 1061.009 |
1392076800000 | 1066.488 |
1392163200000 | 1066.266 |
1392249600000 | 1068.457 |
1392336000000 | 1071.172 |
1392595200000 | 1071.5619 |
1392681600000 | 1072.515 |
1392768000000 | 1072.909 |
1392854400000 | 1072.066 |
1392940800000 | 1073.81 |
1393200000000 | 1076.152 |
1393286400000 | 1076.346 |
1393372800000 | 1073.693 |
1393459200000 | 1072.621 |
1393545600000 | 1077.431 |
1393804800000 | 1066.181 |
1393891200000 | 1074.535 |
1393977600000 | 1074.488 |
1394064000000 | 1077.19 |
1394150400000 | 1073.094 |
1394409600000 | 1073.233 |
1394496000000 | 1072.944 |
1394582400000 | 1071.205 |
1394668800000 | 1067.333 |
1394755200000 | 1065.863 |
1395014400000 | 1070.186 |
1395100800000 | 1072.225 |
1395187200000 | 1072.403 |
1395273600000 | 1071.029 |
1395360000000 | 1071.685 |
1395619200000 | 1068.057 |
1395705600000 | 1071.853 |
1395792000000 | 1074.9849 |
1395878400000 | 1074.384 |
1395964800000 | 1077.827 |
1396224000000 | 1077.647 |
1396310400000 | 1080.459 |
1396396800000 | 1079.9559 |
1396483200000 | 1080.7 |
1396569600000 | 1082.529 |
1396828800000 | 1079.236 |
1396915200000 | 1079.63 |
1397001600000 | 1080.855 |
1397088000000 | 1079.492 |
1397174400000 | 1075.9369 |
1397433600000 | 1076.195 |
1397520000000 | 1072.29 |
1397606400000 | 1076.8219 |
1397692800000 | 1079.278 |
1398124800000 | 1082.857 |
1398211200000 | 1081.132 |
1398297600000 | 1082.45 |
1398384000000 | 1078.481 |
1398643200000 | 1080.68 |
1398729600000 | 1084.756 |
1398816000000 | 1085.332 |
1398902400000 | 1085.369 |
1398988800000 | 1083.883 |
1399248000000 | 1084.259 |
1399334400000 | 1083.271 |
1399420800000 | 1084.602 |
1399507200000 | 1088.402 |
1399593600000 | 1083.229 |
1399852800000 | 1086.673 |
1399939200000 | 1085.909 |
1400025600000 | 1086.175 |
1400112000000 | 1080.886 |
1400198400000 | 1082.271 |
1400457600000 | 1082.98 |
1400544000000 | 1081.939 |
1400630400000 | 1083.804 |
1400716800000 | 1083.872 |
1400803200000 | 1085.157 |
1401062400000 | 1090.022 |
1401148800000 | 1089.616 |
1401235200000 | 1089.526 |
1401321600000 | 1089.9559 |
1401408000000 | 1090.91 |
1401667200000 | 1090.673 |
1401753600000 | 1090.1869 |
1401840000000 | 1089.805 |
1401926400000 | 1093.508 |
1402012800000 | 1097.919 |
1402272000000 | 1097.902 |
1402358400000 | 1097.5 |
1402444800000 | 1093.763 |
1402531200000 | 1093.722 |
1402617600000 | 1092.739 |
1402876800000 | 1091.161 |
1402963200000 | 1092.217 |
1403049600000 | 1093.712 |
1403136000000 | 1101.315 |
1403222400000 | 1097.43 |
1403481600000 | 1095.297 |
1403568000000 | 1095.775 |
1403654400000 | 1092.544 |
1403740800000 | 1088.103 |
1403827200000 | 1089.121 |
1404086400000 | 1091.007 |
1404172800000 | 1095.189 |
1404259200000 | 1093.323 |
1404345600000 | 1097.539 |
1404432000000 | 1093.907 |
1404691200000 | 1088.236 |
1404777600000 | 1081.854 |
1404864000000 | 1085.65 |
1404950400000 | 1076.411 |
1405036800000 | 1077.267 |
1405296000000 | 1081.623 |
1405382400000 | 1076.4079 |
1405468800000 | 1081.476 |
1405555200000 | 1075.993 |
1405641600000 | 1076.488 |
1405900800000 | 1073.728 |
1405987200000 | 1078.211 |
1406073600000 | 1078.542 |
1406160000000 | 1081.477 |
1406246400000 | 1075.948 |
1406505600000 | 1075.752 |
1406592000000 | 1076.952 |
1406678400000 | 1074.121 |
1406764800000 | 1068.8889 |
1406851200000 | 1065.747 |
1407110400000 | 1065.318 |
1407196800000 | 1064.346 |
1407283200000 | 1061.931 |
1407369600000 | 1058.0429 |
1407456000000 | 1058.952 |
1407715200000 | 1062.828 |
1407801600000 | 1059.438 |
1407888000000 | 1063.635 |
1407974400000 | 1063.857 |
1408060800000 | 1061.193 |
1408320000000 | 1065.138 |
1408406400000 | 1065.95 |
1408492800000 | 1064.229 |
1408579200000 | 1068.91 |
1408665600000 | 1064.491 |
1408924800000 | 1071.295 |
1409011200000 | 1075.069 |
1409097600000 | 1074.761 |
1409184000000 | 1070.9949 |
1409270400000 | 1071.811 |
1409529600000 | 1071.1489 |
1409616000000 | 1071.339 |
1409702400000 | 1076.007 |
1409788800000 | 1077.7349 |
1409875200000 | 1077.302 |
1410134400000 | 1076.198 |
1410220800000 | 1072.888 |
1410307200000 | 1072.804 |
1410393600000 | 1072.776 |
1410480000000 | 1072.402 |
1410739200000 | 1072.048 |
1410825600000 | 1071.071 |
1410912000000 | 1073.248 |
1410998400000 | 1075.91 |
1411084800000 | 1073.7739 |
1411344000000 | 1071.753 |
1411430400000 | 1067.3 |
1411516800000 | 1069.81 |
1411603200000 | 1063.588 |
1411689600000 | 1064.078 |
1411948800000 | 1060.16 |
1412035200000 | 1063.063 |
1412121600000 | 1058.487 |
1412208000000 | 1049.969 |
1412294400000 | 1049.01 |
1412553600000 | 1051.179 |
1412640000000 | 1046.568 |
1412726400000 | 1044.903 |
1412812800000 | 1044.383 |
1412899200000 | 1036.332 |
1413158400000 | 1038.727 |
1413244800000 | 1038.6869 |
1413331200000 | 1030.118 |
1413417600000 | 1028.791 |
1413504000000 | 1036.169 |
1413763200000 | 1033.685 |
1413849600000 | 1037.703 |
1413936000000 | 1037.868 |
1414022400000 | 1040.231 |
1414108800000 | 1039.553 |
1414368000000 | 1037.958 |
1414454400000 | 1041.41 |
1414540800000 | 1040.633 |
1414627200000 | 1039.154 |
1414713600000 | 1043.544 |
1414972800000 | 1040.266 |
1415059200000 | 1038.13 |
1415145600000 | 1041.094 |
1415232000000 | 1040.965 |
1415318400000 | 1037.769 |
1415577600000 | 1040.732 |
1415664000000 | 1041.226 |
1415750400000 | 1037.759 |
1415836800000 | 1038.545 |
1415923200000 | 1038.933 |
1416182400000 | 1040.785 |
1416268800000 | 1046.026 |
1416355200000 | 1046.702 |
1416441600000 | 1044.701 |
1416528000000 | 1050.425 |
1416787200000 | 1052.638 |
1416873600000 | 1055.179 |
1416960000000 | 1056.211 |
1417046400000 | 1056.834 |
1417132800000 | 1057.031 |
1417392000000 | 1055.608 |
1417478400000 | 1054.473 |
1417564800000 | 1053.372 |
1417651200000 | 1050.912 |
1417737600000 | 1055.599 |
1417996800000 | 1052.76 |
1418083200000 | 1048.016 |
1418169600000 | 1046.728 |
1418256000000 | 1046.682 |
1418342400000 | 1039.8599 |
1418601600000 | 1030.989 |
1418688000000 | 1039.128 |
1418774400000 | 1036.765 |
1418860800000 | 1042.421 |
1418947200000 | 1041.162 |
1419206400000 | 1042.195 |
1419292800000 | 1043.441 |
1419379200000 | 1043.109 |
1419811200000 | 1042.96 |
1419897600000 | 1038.949 |
1419984000000 | 1038.4849 |
1420156800000 | 1036.6869 |
1420416000000 | 1026.646 |
1420502400000 | 1025.195 |
1420588800000 | 1024.557 |
1420675200000 | 1030.857 |
1420761600000 | 1026.13 |
1421020800000 | 1028.221 |
1421107200000 | 1030.459 |
1421193600000 | 1028.386 |
1421280000000 | 1029.1289 |
1421366400000 | 1030.25 |
1421625600000 | 1033.578 |
1421712000000 | 1034.023 |
1421798400000 | 1035.713 |
1421884800000 | 1035.954 |
1421971200000 | 1036.553 |
1422230400000 | 1038.4559 |
1422316800000 | 1038.544 |
1422403200000 | 1037.006 |
1422489600000 | 1037.689 |
1422576000000 | 1035.633 |
1422835200000 | 1037.707 |
1422921600000 | 1043.145 |
1423008000000 | 1042.73 |
1423094400000 | 1042.439 |
1423180800000 | 1039.842 |
1423440000000 | 1036.05 |
1423526400000 | 1038.357 |
1423612800000 | 1037.296 |
1423699200000 | 1041.888 |
1423785600000 | 1044.667 |
1424044800000 | 1043.6969 |
1424131200000 | 1043.941 |
1424217600000 | 1045.071 |
1424304000000 | 1047.266 |
1424390400000 | 1046.964 |
1424649600000 | 1048.692 |
1424736000000 | 1050.224 |
1424822400000 | 1050.297 |
1424908800000 | 1049.455 |
1424995200000 | 1051.1679 |
1425254400000 | 1050.175 |
1425340800000 | 1047.07 |
1425427200000 | 1046.863 |
1425513600000 | 1048.373 |
1425600000000 | 1044.606 |
1425859200000 | 1043.76 |
1425945600000 | 1037.782 |
1426032000000 | 1040.3119 |
1426118400000 | 1040.704 |
1426204800000 | 1039.5139 |
1426464000000 | 1044.547 |
1426550400000 | 1042.738 |
1426636800000 | 1043.44 |
1426723200000 | 1043.103 |
1426809600000 | 1051.321 |
1427068800000 | 1052.767 |
1427155200000 | 1054.638 |
1427241600000 | 1053.224 |
1427328000000 | 1050.547 |
1427414400000 | 1050.531 |
1427673600000 | 1052.631 |
1427760000000 | 1048.299 |
1427846400000 | 1050.078 |
1427932800000 | 1053.608 |
1428364800000 | 1057.034 |
1428451200000 | 1053.335 |
1428537600000 | 1053.292 |
1428624000000 | 1054.5329 |
1428883200000 | 1053.975 |
1428969600000 | 1054.177 |
1429056000000 | 1053.32 |
1429142400000 | 1051.68 |
1429228800000 | 1047.334 |
1429488000000 | 1050.486 |
1429574400000 | 1050.457 |
1429660800000 | 1050.375 |
1429747200000 | 1050.445 |
1429833600000 | 1053.934 |
1430092800000 | 1059.416 |
1430179200000 | 1057.52 |
1430265600000 | 1053.881 |
1430352000000 | 1055.579 |
1430438400000 | 1056.083 |
1430697600000 | 1056.497 |
1430784000000 | 1049.4079 |
1430870400000 | 1055.637 |
1430956800000 | 1053.3219 |
1431043200000 | 1060.8989 |
1431302400000 | 1057.4849 |
1431388800000 | 1055.973 |
1431475200000 | 1057.195 |
1431561600000 | 1062.2 |
1431648000000 | 1061.355 |
1431907200000 | 1061.318 |
1431993600000 | 1061.76 |
1432080000000 | 1062.362 |
1432166400000 | 1063.446 |
1432252800000 | 1060.3119 |
1432512000000 | 1058.354 |
1432598400000 | 1052.076 |
1432684800000 | 1056.727 |
1432771200000 | 1055.618 |
1432857600000 | 1050.573 |
1433116800000 | 1049.296 |
1433203200000 | 1053.903 |
1433289600000 | 1059.232 |
1433376000000 | 1057.435 |
1433462400000 | 1049.318 |
1433721600000 | 1048.611 |
1433808000000 | 1048.671 |
1433894400000 | 1055.4079 |
1433980800000 | 1055.71 |
1434067200000 | 1052.992 |
1434326400000 | 1048.045 |
1434412800000 | 1048.779 |
1434499200000 | 1047.101 |
1434585600000 | 1052.127 |
1434672000000 | 1050.974 |
1434931200000 | 1061.41 |
1435017600000 | 1059.057 |
1435104000000 | 1058.289 |
1435190400000 | 1058.419 |
1435276800000 | 1058.083 |
1435536000000 | 1050.298 |
1435622400000 | 1047.748 |
1435708800000 | 1050.742 |
1435795200000 | 1049.179 |
1435881600000 | 1048.105 |
1436140800000 | 1043.861 |
1436227200000 | 1038.118 |
1436313600000 | 1041.8889 |
1436400000000 | 1046.347 |
1436486400000 | 1053.385 |
1436745600000 | 1053.809 |
1436832000000 | 1054.344 |
1436918400000 | 1054.436 |
1437004800000 | 1055.858 |
1437091200000 | 1054.949 |
1437350400000 | 1055.718 |
1437436800000 | 1055.0239 |
1437523200000 | 1053.805 |
1437609600000 | 1055.101 |
1437696000000 | 1053.297 |
1437955200000 | 1051.265 |
1438041600000 | 1052.373 |
1438128000000 | 1053.421 |
1438214400000 | 1051.998 |
1438300800000 | 1055.061 |
1438560000000 | 1055.627 |
1438646400000 | 1054.503 |
1438732800000 | 1055.955 |
1438819200000 | 1056.404 |
1438905600000 | 1055.27 |
1439164800000 | 1058.1099 |
1439251200000 | 1055.46 |
1439337600000 | 1051.163 |
1439424000000 | 1051.872 |
1439510400000 | 1050.121 |
1439769600000 | 1049.845 |
1439856000000 | 1048.965 |
1439942400000 | 1045.547 |
1440028800000 | 1043.606 |
1440115200000 | 1039.24 |
1440374400000 | 1032.885 |
1440460800000 | 1039.29 |
1440547200000 | 1036.231 |
1440633600000 | 1039.7349 |
1440720000000 | 1040.195 |
1440979200000 | 1038.859 |
1441065600000 | 1034.832 |
1441152000000 | 1034.965 |
1441238400000 | 1036.971 |
1441324800000 | 1031.809 |
1441584000000 | 1033.691 |
1441670400000 | 1036.402 |
1441756800000 | 1038.306 |
1441843200000 | 1036.284 |
1441929600000 | 1035.359 |
1442188800000 | 1034.684 |
1442275200000 | 1036.369 |
1442361600000 | 1039.487 |
1442448000000 | 1040.104 |
1442534400000 | 1035.074 |
1442793600000 | 1033.68 |
1442880000000 | 1025.1869 |
1442966400000 | 1025.68 |
1443052800000 | 1024.167 |
1443139200000 | 1028.55 |
1443398400000 | 1024.276 |
1443484800000 | 1023.832 |
1443571200000 | 1027.516 |
1443657600000 | 1026.186 |
1443744000000 | 1028.757 |
1444003200000 | 1034.353 |
1444089600000 | 1037.211 |
1444176000000 | 1037.134 |
1444262400000 | 1037.781 |
1444348800000 | 1040.81 |
1444608000000 | 1040.9369 |
1444694400000 | 1039.375 |
1444780800000 | 1038.594 |
1444867200000 | 1040.734 |
1444953600000 | 1042.22 |
1445212800000 | 1041.442 |
1445299200000 | 1041.069 |
1445385600000 | 1042.475 |
1445472000000 | 1044.13 |
1445558400000 | 1046.424 |
1445817600000 | 1045.994 |
1445904000000 | 1043.75 |
1445990400000 | 1046.804 |
1446076800000 | 1044.142 |
1446163200000 | 1046.276 |
1446422400000 | 1047.115 |
1446508800000 | 1045.946 |
1446595200000 | 1043.801 |
1446681600000 | 1044.3989 |
1446768000000 | 1043.177 |
1447027200000 | 1039.931 |
1447113600000 | 1039.33 |
1447200000000 | 1041.624 |
1447286400000 | 1038.244 |
1447372800000 | 1035.925 |
1447632000000 | 1035.714 |
1447718400000 | 1040.753 |
1447804800000 | 1039.317 |
1447891200000 | 1042.8309 |
1447977600000 | 1041.465 |
1448236800000 | 1039.642 |
1448323200000 | 1037.462 |
1448409600000 | 1040.526 |
1448496000000 | 1043.721 |
1448582400000 | 1042.387 |
1448841600000 | 1042.871 |
1448928000000 | 1042.036 |
1449014400000 | 1040.252 |
1449100800000 | 1037.263 |
1449187200000 | 1037.159 |
1449446400000 | 1038.73 |
1449532800000 | 1034.007 |
1449619200000 | 1034.619 |
1449705600000 | 1033.362 |
1449792000000 | 1029.202 |
1450051200000 | 1024.443 |
1450137600000 | 1030.626 |
1450224000000 | 1031.773 |
1450310400000 | 1034.326 |
1450396800000 | 1030.29 |
1450656000000 | 1028.028 |
1450742400000 | 1029.547 |
1450828800000 | 1034.028 |
1450915200000 | 1036.085 |
1451260800000 | 1033.762 |
1451347200000 | 1037.409 |
1451433600000 | 1035.128 |
1451520000000 | 1031.92 |
1451865600000 | 1021.087 |
1451952000000 | 1020.038 |
1452038400000 | 1017.849 |
1452124800000 | 1015.59 |
1452211200000 | 1013.293 |
1452470400000 | 1011.751 |
1452556800000 | 1014.094 |
1452643200000 | 1015.208 |
1452729600000 | 1011.101 |
1452816000000 | 1007.553 |
1453075200000 | 1004.213 |
1453161600000 | 1008.476 |
1453248000000 | 1000.398 |
1453334400000 | 1003.885 |
1453420800000 | 1009.407 |
1453680000000 | 1008.083 |
1453766400000 | 1010.349 |
1453852800000 | 1011.681 |
1453939200000 | 1008.814 |
1454025600000 | 1010.904 |
1454284800000 | 1010.725 |
1454371200000 | 1005.85 |
1454457600000 | 1004.693 |
1454544000000 | 1007.77 |
1454630400000 | 1005.307 |
1454889600000 | 998.5993 |
1454976000000 | 997.9381 |
1455062400000 | 999.562 |
1455148800000 | 994.7208 |
1455235200000 | 998.2573 |
1455494400000 | 1001.762 |
1455580800000 | 1000.933 |
1455667200000 | 1005.755 |
1455753600000 | 1004.977 |
1455840000000 | 1003.463 |
1456099200000 | 1006.308 |
1456185600000 | 1003.131 |
1456272000000 | 998.546 |
1456358400000 | 1002.682 |
1456444800000 | 1004.271 |
1456704000000 | 1004.263 |
1456790400000 | 1007.294 |
1456876800000 | 1008.327 |
1456963200000 | 1009.515 |
1457049600000 | 1012.272 |
1457308800000 | 1010.88 |
1457395200000 | 1010.878 |
1457481600000 | 1011.042 |
1457568000000 | 1010.433 |
1457654400000 | 1017.907 |
1457913600000 | 1018.149 |
1458000000000 | 1016.553 |
1458086400000 | 1015.487 |
1458172800000 | 1018.737 |
1458259200000 | 1019.413 |
1458518400000 | 1018.195 |
1458604800000 | 1017.739 |
1458691200000 | 1016.214 |
1458777600000 | 1012.151 |
1459209600000 | 1013.797 |
1459296000000 | 1019.737 |
1459382400000 | 1017.761 |
1459468800000 | 1013.225 |
1459728000000 | 1014.517 |
1459814400000 | 1009.399 |
1459900800000 | 1010.745 |
1459987200000 | 1008.511 |
1460073600000 | 1011.908 |
1460332800000 | 1013.418 |
1460419200000 | 1013.448 |
1460505600000 | 1018.6 |
1460592000000 | 1019.706 |
1460678400000 | 1019.895 |
1460937600000 | 1021.192 |
1461024000000 | 1025.507 |
1461110400000 | 1026.792 |
1461196800000 | 1026.566 |
1461283200000 | 1024.8309 |
1461542400000 | 1023.685 |
1461628800000 | 1024.925 |
1461715200000 | 1025.798 |
1461801600000 | 1025.848 |
1461888000000 | 1021.764 |
1462147200000 | 1023.863 |
1462233600000 | 1019.657 |
1462320000000 | 1016.509 |
1462406400000 | 1015.545 |
1462492800000 | 1015.993 |
1462752000000 | 1016.921 |
1462838400000 | 1019.176 |
1462924800000 | 1018.156 |
1463011200000 | 1015.813 |
1463097600000 | 1015.57 |
1463356800000 | 1016.158 |
1463443200000 | 1015.172 |
1463529600000 | 1015.479 |
1463616000000 | 1010.707 |
1463702400000 | 1014.614 |
1463961600000 | 1012.498 |
1464048000000 | 1018.587 |
1464134400000 | 1023.021 |
1464220800000 | 1025.076 |
1464307200000 | 1024.421 |
1464566400000 | 1025.575 |
1464652800000 | 1023.103 |
1464739200000 | 1021.876 |
1464825600000 | 1021.481 |
1464912000000 | 1022.368 |
1465171200000 | 1023.843 |
1465257600000 | 1027.048 |
1465344000000 | 1026.046 |
1465430400000 | 1021.566 |
1465516800000 | 1013.422 |
1465776000000 | 1007.868 |
1465862400000 | 1000.78 |
1465948800000 | 1004.154 |
1466035200000 | 1001.609 |
1466121600000 | 1005.992 |
1466380800000 | 1015.005 |
1466467200000 | 1015.62 |
1466553600000 | 1016.508 |
1466640000000 | 1021.518 |
1466726400000 | 1001.286 |
1466985600000 | 993.6186 |
1467072000000 | 996.6252 |
1467158400000 | 999.8336 |
1467244800000 | 1000.986 |
1467331200000 | 1001.788 |
1467590400000 | 1001.14 |
1467676800000 | 999.2775 |
1467763200000 | 997.2208 |
1467849600000 | 997.8708 |
1467936000000 | 999.5224 |
1468195200000 | 1001.199 |
1468281600000 | 1003.002 |
1468368000000 | 1003.049 |
1468454400000 | 1004.266 |
1468540800000 | 1003.819 |
1468800000000 | 1003.441 |
1468886400000 | 1002.375 |
1468972800000 | 1003.526 |
1469059200000 | 1003.467 |
1469145600000 | 1003.397 |
1469404800000 | 1003.375 |
1469491200000 | 1003.796 |
1469577600000 | 1004.947 |
1469664000000 | 1004.54 |
1469750400000 | 1007.118 |
1470009600000 | 1005.775 |
1470096000000 | 1003.417 |
1470182400000 | 1002.94 |
1470268800000 | 1003.597 |
1470355200000 | 1004.842 |
1470614400000 | 1005.335 |
1470700800000 | 1008.157 |
1470787200000 | 1008.304 |
1470873600000 | 1010.024 |
1470960000000 | 1009.821 |
1471219200000 | 1010.128 |
1471305600000 | 1009.45 |
1471392000000 | 1007.873 |
1471478400000 | 1009.307 |
1471564800000 | 1007.896 |
1471824000000 | 1007.542 |
1471910400000 | 1009.115 |
1471996800000 | 1008.886 |
1472083200000 | 1008.272 |
1472169600000 | 1009.381 |
1472428800000 | 1007.262 |
1472515200000 | 1008.654 |
1472601600000 | 1008.081 |
1472688000000 | 1008.539 |
1472774400000 | 1011.207 |
1473033600000 | 1010.852 |
1473120000000 | 1011.735 |
1473206400000 | 1012.827 |
1473292800000 | 1012.852 |
1473379200000 | 1010.402 |
1473638400000 | 1008.403 |
1473724800000 | 1006.702 |
1473811200000 | 1006.253 |
1473897600000 | 1006.661 |
1473984000000 | 1003.317 |
1474243200000 | 1006.748 |
1474329600000 | 1006.115 |
1474416000000 | 1006.958 |
1474502400000 | 1017.03 |
1474588800000 | 1014.446 |
1474848000000 | 1010.684 |
1474934400000 | 1008.818 |
1475020800000 | 1010.432 |
1475107200000 | 1011.356 |
1475193600000 | 1012.468 |
1475452800000 | 1011.73 |
1475539200000 | 1013.002 |
1475625600000 | 1013.692 |
1475712000000 | 1012.555 |
1475798400000 | 1010.93 |
1476057600000 | 1013.739 |
1476144000000 | 1009.814 |
1476230400000 | 1007.554 |
1476316800000 | 1004.899 |
1476403200000 | 1008.951 |
1476662400000 | 1007.09 |
1476748800000 | 1010.307 |
1476835200000 | 1010.966 |
1476921600000 | 1011.8 |
1477008000000 | 1010.298 |
1477267200000 | 1012.347 |
1477353600000 | 1010.947 |
1477440000000 | 1011.971 |
1477526400000 | 1012.505 |
1477612800000 | 1012.192 |
1477872000000 | 1010.586 |
1477958400000 | 1009.523 |
1478044800000 | 1006.979 |
1478131200000 | 1005.518 |
1478217600000 | 1004.234 |
1478476800000 | 1007.695 |
1478563200000 | 1009.684 |
1478649600000 | 1010.27 |
1478736000000 | 1007.121 |
1478822400000 | 1004.561 |
1479081600000 | 1001.548 |
1479168000000 | 1003.244 |
1479254400000 | 999.0235 |
1479340800000 | 1000.692 |
1479427200000 | 995.3175 |
1479686400000 | 998.1331 |
1479772800000 | 998.3527 |
1479859200000 | 995.2092 |
1479945600000 | 997.1158 |
1480032000000 | 999.244 |
1480291200000 | 995.1678 |
1480377600000 | 998.6948 |
1480464000000 | 999.7652 |
1480550400000 | 997.6226 |
1480636800000 | 997.4056 |
1480896000000 | 1003.615 |
1480982400000 | 1009.449 |
1481068800000 | 1015.268 |
1481155200000 | 1015.054 |
1481241600000 | 1013.967 |
1481500800000 | 1016.286 |
1481587200000 | 1021.061 |
1481673600000 | 1018.918 |
1481760000000 | 1015.435 |
1481846400000 | 1016.198 |
1482105600000 | 1016.927 |
1482192000000 | 1017.22 |
1482278400000 | 1018.29 |
1482364800000 | 1018.887 |
1482451200000 | 1019.475 |
1482796800000 | 1019.812 |
1482883200000 | 1017.727 |
1482969600000 | 1020.345 |
1483056000000 | 1024.556 |
1483315200000 | 1026.607 |
1483401600000 | 1021.752 |
1483488000000 | 1025.508 |
1483574400000 | 1030.218 |
1483660800000 | 1029.913 |
1483920000000 | 1027.618 |
1484006400000 | 1028.741 |
1484092800000 | 1024.328 |
1484179200000 | 1028.708 |
1484265600000 | 1032.161 |
1484524800000 | 1027.844 |
1484611200000 | 1029.99 |
1484697600000 | 1031.061 |
1484784000000 | 1027.576 |
1484870400000 | 1031.167 |
1485129600000 | 1030.604 |
1485216000000 | 1031.94 |
1485302400000 | 1036.844 |
1485388800000 | 1033.275 |
1485475200000 | 1032.776 |
1485734400000 | 1027.766 |
1485820800000 | 1028.106 |
1485907200000 | 1029.693 |
1485993600000 | 1031.251 |
1486080000000 | 1032.883 |
1486339200000 | 1027.178 |
1486425600000 | 1025.046 |
1486512000000 | 1025.989 |
1486598400000 | 1029.153 |
1486684800000 | 1026.913 |
1486944000000 | 1030.186 |
1487030400000 | 1029.125 |
1487116800000 | 1031.137 |
1487203200000 | 1033.148 |
1487289600000 | 1031.426 |
1487548800000 | 1031.511 |
1487635200000 | 1031.548 |
1487721600000 | 1031.799 |
1487808000000 | 1033.0139 |
1487894400000 | 1028.534 |
1488153600000 | 1030.792 |
1488240000000 | 1032.541 |
1488326400000 | 1038.3599 |
1488412800000 | 1036.422 |
1488499200000 | 1040.334 |
1488758400000 | 1039.73 |
1488844800000 | 1038.698 |
1488931200000 | 1038.259 |
1489017600000 | 1041.988 |
1489104000000 | 1045.945 |
1489363200000 | 1046.344 |
1489449600000 | 1043.276 |
1489536000000 | 1043.948 |
1489622400000 | 1052.328 |
1489708800000 | 1053.618 |
1489968000000 | 1052.97 |
1490054400000 | 1054.277 |
1490140800000 | 1052.767 |
1490227200000 | 1056.2449 |
1490313600000 | 1055.9659 |
1490572800000 | 1058.386 |
1490659200000 | 1061.304 |
1490745600000 | 1057.76 |
1490832000000 | 1058.555 |
1490918400000 | 1059.3789 |
1491177600000 | 1054.1679 |
1491264000000 | 1055.8 |
1491350400000 | 1054.5719 |
1491436800000 | 1056.615 |
1491523200000 | 1055.66 |
1491782400000 | 1052.792 |
1491868800000 | 1052.688 |
1491955200000 | 1052.103 |
1492041600000 | 1049.607 |
1492473600000 | 1047.732 |
1492560000000 | 1050.251 |
1492646400000 | 1055.43 |
1492732800000 | 1051.82 |
1492992000000 | 1080.262 |
1493078400000 | 1084.268 |
1493164800000 | 1082.845 |
1493251200000 | 1081.815 |
1493337600000 | 1082.196 |
1493596800000 | 1082.802 |
1493683200000 | 1084.24 |
1493769600000 | 1084.93 |
1493856000000 | 1089.046 |
1493942400000 | 1092.428 |
1494201600000 | 1090.154 |
1494288000000 | 1089.692 |
1494374400000 | 1089.15 |
1494460800000 | 1087.887 |
1494547200000 | 1090.114 |
1494806400000 | 1092.018 |
1494892800000 | 1094.673 |
1494979200000 | 1092.325 |
1495065600000 | 1090.416 |
1495152000000 | 1093.531 |
1495411200000 | 1094.1869 |
1495497600000 | 1095.345 |
1495584000000 | 1093.327 |
1495670400000 | 1093.997 |
1495756800000 | 1092.604 |
1496016000000 | 1092.364 |
1496102400000 | 1091.126 |
1496188800000 | 1092.763 |
1496275200000 | 1093.609 |
1496361600000 | 1097.427 |
1496620800000 | 1095.796 |
1496707200000 | 1093.788 |
1496793600000 | 1093.1869 |
1496880000000 | 1093.39 |
1496966400000 | 1094.329 |
1497225600000 | 1091.094 |
1497312000000 | 1092.632 |
1497398400000 | 1093.97 |
1497484800000 | 1087.725 |
1497571200000 | 1091.13 |
1497830400000 | 1093.766 |
1497916800000 | 1090.545 |
1498003200000 | 1090.434 |
1498089600000 | 1091.032 |
1498176000000 | 1091.166 |
1498435200000 | 1093.029 |
1498521600000 | 1093.349 |
1498608000000 | 1095.496 |
1498694400000 | 1090.933 |
1498780800000 | 1087.251 |
1499040000000 | 1091.201 |
1499126400000 | 1089.577 |
1499212800000 | 1088.9469 |
1499299200000 | 1089.622 |
1499385600000 | 1089.358 |
1499644800000 | 1090.651 |
1499731200000 | 1090.224 |
1499817600000 | 1095.192 |
1499904000000 | 1095.939 |
1499990400000 | 1097.046 |
1500249600000 | 1096.796 |
1500336000000 | 1096.224 |
1500422400000 | 1096.569 |
1500508800000 | 1101.234 |
1500595200000 | 1095.627 |
1500854400000 | 1095.3989 |
1500940800000 | 1098.961 |
1501027200000 | 1100.086 |
1501113600000 | 1101.81 |
1501200000000 | 1101.619 |
1501459200000 | 1100.7639 |
1501545600000 | 1105.726 |
1501632000000 | 1105.302 |
1501718400000 | 1107.394 |
1501804800000 | 1108.088 |
1502064000000 | 1109.739 |
1502150400000 | 1108.628 |
1502236800000 | 1101.651 |
1502323200000 | 1096.621 |
1502409600000 | 1094.295 |
1502668800000 | 1100.799 |
1502755200000 | 1099.583 |
1502841600000 | 1102.396 |
1502928000000 | 1100.676 |
1503014400000 | 1098.58 |
1503273600000 | 1098.104 |
1503360000000 | 1100.666 |
1503446400000 | 1100.323 |
1503532800000 | 1100.808 |
1503619200000 | 1102.866 |
1503878400000 | 1103.861 |
1503964800000 | 1101.856 |
1504051200000 | 1099.366 |
1504137600000 | 1100.948 |
1504224000000 | 1103.977 |
1504483200000 | 1103.282 |
1504569600000 | 1102.329 |
1504656000000 | 1105.037 |
1504742400000 | 1110.349 |
1504828800000 | 1110.99 |
1505088000000 | 1117.299 |
1505174400000 | 1118.761 |
1505260800000 | 1118.7 |
1505347200000 | 1117.051 |
1505433600000 | 1119.757 |
1505692800000 | 1121.449 |
1505779200000 | 1123.428 |
1505865600000 | 1123.315 |
1505952000000 | 1122.01 |
1506038400000 | 1124.652 |
1506297600000 | 1118.938 |
1506384000000 | 1113.122 |
1506470400000 | 1114.607 |
1506556800000 | 1119.108 |
1506643200000 | 1126.787 |
1506902400000 | 1123.4469 |
1506988800000 | 1124.884 |
1507075200000 | 1123.442 |
1507161600000 | 1124.133 |
1507248000000 | 1123.455 |
1507507200000 | 1124.984 |
1507593600000 | 1127.203 |
1507680000000 | 1130.359 |
1507766400000 | 1130.163 |
1507852800000 | 1129.41 |
1508112000000 | 1127.512 |
1508198400000 | 1125.138 |
1508284800000 | 1129.011 |
1508371200000 | 1130.145 |
1508457600000 | 1126.846 |
1508716800000 | 1125.0719 |
1508803200000 | 1126.3789 |
1508889600000 | 1125.5909 |
1508976000000 | 1128.034 |
1509062400000 | 1123.727 |
1509321600000 | 1128.253 |
1509408000000 | 1131.815 |
1509494400000 | 1134.249 |
1509580800000 | 1136.292 |
1509667200000 | 1132.998 |
1509926400000 | 1129.503 |
1510012800000 | 1123.894 |
1510099200000 | 1123.695 |
1510185600000 | 1117.166 |
1510272000000 | 1115.615 |
1510531200000 | 1111.542 |
1510617600000 | 1113.951 |
1510704000000 | 1114.688 |
1510790400000 | 1116.998 |
1510876800000 | 1113.811 |
1511136000000 | 1114.643 |
1511222400000 | 1117.035 |
1511308800000 | 1117.443 |
1511395200000 | 1123.249 |
1511481600000 | 1131.5809 |
1511740800000 | 1126.523 |
1511827200000 | 1127.365 |
1511913600000 | 1127.621 |
1512000000000 | 1128.028 |
1512086400000 | 1115.928 |
1512345600000 | 1124.851 |
1512432000000 | 1123.218 |
1512518400000 | 1119.856 |
1512604800000 | 1121.677 |
1512691200000 | 1122.685 |
1512950400000 | 1123.309 |
1513036800000 | 1123.196 |
1513123200000 | 1121.656 |
1513209600000 | 1118.569 |
1513296000000 | 1118.762 |
1513555200000 | 1128.489 |
1513641600000 | 1124.573 |
1513728000000 | 1123.517 |
1513814400000 | 1125.032 |
1513900800000 | 1121.664 |
1514332800000 | 1123.59 |
1514419200000 | 1121.884 |
1514505600000 | 1121.905 |
1514851200000 | 1121.469 |
1514937600000 | 1123.291 |
1515024000000 | 1135.571 |
1515110400000 | 1140.518 |
1515369600000 | 1139.238 |
1515456000000 | 1138.186 |
1515542400000 | 1138.527 |
1515628800000 | 1139.333 |
1515715200000 | 1145.849 |
1515974400000 | 1150.888 |
1516060800000 | 1150.583 |
1516147200000 | 1149.857 |
1516233600000 | 1150.767 |
1516320000000 | 1154.114 |
1516579200000 | 1157.6869 |
1516665600000 | 1160.416 |
1516752000000 | 1160.03 |
1516838400000 | 1163.201 |
1516924800000 | 1162.763 |
1517184000000 | 1158.921 |
1517270400000 | 1156.247 |
1517356800000 | 1158.515 |
1517443200000 | 1155.132 |
1517529600000 | 1145.121 |
1517788800000 | 1137.292 |
1517875200000 | 1121.765 |
1517961600000 | 1127.941 |
1518048000000 | 1119.279 |
1518134400000 | 1113.851 |
1518393600000 | 1118.244 |
1518480000000 | 1117.748 |
1518566400000 | 1121.279 |
1518652800000 | 1124.619 |
1518739200000 | 1126.968 |
1518998400000 | 1124.231 |
1519084800000 | 1125.198 |
1519171200000 | 1124.349 |
1519257600000 | 1124.493 |
1519344000000 | 1124.729 |
1519603200000 | 1126.154 |
1519689600000 | 1124.709 |
1519776000000 | 1122.33 |
1519862400000 | 1118.883 |
1519948800000 | 1115.9079 |
1520208000000 | 1118.647 |
1520294400000 | 1120.396 |
1520380800000 | 1122.2929 |
1520467200000 | 1123.803 |
1520553600000 | 1124.307 |
1520812800000 | 1125.215 |
1520899200000 | 1124.084 |
1520985600000 | 1122.28 |
1521072000000 | 1123.6099 |
1521158400000 | 1124.8889 |
1521417600000 | 1122.0329 |
1521504000000 | 1122.144 |
1521590400000 | 1120.832 |
1521676800000 | 1116.343 |
1521763200000 | 1112.382 |
1522022400000 | 1112.624 |
1522108800000 | 1115.55 |
1522195200000 | 1115.814 |
1522281600000 | 1117.552 |
1522713600000 | 1048.287 |
1522800000000 | 1125.786 |
1522886400000 | 1127.302 |
1522972800000 | 1127.201 |
1523232000000 | 1127.4849 |
1523318400000 | 1128.011 |
1523404800000 | 1127.854 |
1523491200000 | 1127.93 |
1523577600000 | 1128.038 |
1523836800000 | 1128.087 |
1523923200000 | 1128.566 |
1524009600000 | 1128.891 |
1524096000000 | 1128.762 |
1524182400000 | 1128.509 |
1524441600000 | 1128.51 |
1524528000000 | 1128.462 |
1524614400000 | 1127.974 |
1524700800000 | 1128.046 |
1524787200000 | 1128.221 |
1525046400000 | 1128.4 |
1525132800000 | 1127.983 |
1525219200000 | 1128.175 |
1525305600000 | 1127.625 |
1525392000000 | 1128.071 |
1525651200000 | 1128.3989 |
1525737600000 | 1127.777 |
1525824000000 | 1128.0719 |
1525910400000 | 1128.417 |
1525996800000 | 1128.921 |
1526256000000 | 1129.0809 |
1526342400000 | 1128.228 |
1526428800000 | 1127.604 |
1526515200000 | 1128.381 |
1526601600000 | 1127.9179 |
1526860800000 | 1127.864 |
1526947200000 | 1128.428 |
1527033600000 | 1126.741 |
1527120000000 | 1126.372 |
1527206400000 | 1125.67 |
1527465600000 | 1124.6869 |
1527552000000 | 1122.849 |
1527638400000 | 1123.765 |
1527724800000 | 1123.355 |
1527811200000 | 1124.508 |
1528070400000 | 1125.157 |
1528156800000 | 1124.633 |
1528243200000 | 1125.596 |
1528329600000 | 1125.896 |
1528416000000 | 1125.1099 |
1528675200000 | 1126.345 |
1528761600000 | 1126.057 |
1528848000000 | 1126.085 |
1528934400000 | 1126.352 |
1529020800000 | 1125.521 |
1529280000000 | 1124.473 |
1529366400000 | 1123.265 |
1529452800000 | 1123.48 |
1529539200000 | 1122.743 |
1529625600000 | 1123.9849 |
1529884800000 | 1122.419 |
1529971200000 | 1122.238 |
1530057600000 | 1122.53 |
1530144000000 | 1118.406 |
1530230400000 | 1125.018 |
1530489600000 | 1120.124 |
1530576000000 | 1125.118 |
1530662400000 | 1125.558 |
1530748800000 | 1130.201 |
1530835200000 | 1132.561 |
1531094400000 | 1133.954 |
1531180800000 | 1134.082 |
1531267200000 | 1129.009 |
1531353600000 | 1130.252 |
1531440000000 | 1130.646 |
1531699200000 | 1131.259 |
1531785600000 | 1131.369 |
1531872000000 | 1132.9949 |
1531958400000 | 1130.644 |
1532044800000 | 1132.386 |
1532304000000 | 1131.763 |
1532390400000 | 1135.0619 |
1532476800000 | 1132.1969 |
1532563200000 | 1136.496 |
1532649600000 | 1138.332 |
1532908800000 | 1138.827 |
1532995200000 | 1139.973 |
1533081600000 | 1137.09 |
1533168000000 | 1130.407 |
1533254400000 | 1131.173 |
1533513600000 | 1130.288 |
1533600000000 | 1133.953 |
1533686400000 | 1133.093 |
1533772800000 | 1132.058 |
1533859200000 | 1119.284 |
1534118400000 | 1116.727 |
1534204800000 | 1115.34 |
1534291200000 | 1108.238 |
1534377600000 | 1112.65 |
1534464000000 | 1112.6969 |
1534723200000 | 1115.365 |
1534809600000 | 1119.592 |
1534896000000 | 1122.6869 |
1534982400000 | 1121.96 |
1535068800000 | 1124.126 |
1535328000000 | 1127.8889 |
1535414400000 | 1128.27 |
1535500800000 | 1128.491 |
1535587200000 | 1125.24 |
1535673600000 | 1121.142 |
1535932800000 | 1121.083 |
1536019200000 | 1115.897 |
1536105600000 | 1113.694 |
1536192000000 | 1112.115 |
1536278400000 | 1110.666 |
1536537600000 | 1113.0039 |
1536624000000 | 1112.683 |
1536710400000 | 1115.511 |
1536796800000 | 1117.795 |
1536883200000 | 1118.72 |
1537142400000 | 1119.565 |
1537228800000 | 1121.302 |
1537315200000 | 1121.464 |
1537401600000 | 1128.128 |
1537488000000 | 1131.563 |
1537747200000 | 1130.357 |
1537833600000 | 1131.539 |
1537920000000 | 1131.825 |
1538006400000 | 1131.342 |
1538092800000 | 1123.166 |
1538352000000 | 1123.865 |
1538438400000 | 1119.838 |
1538524800000 | 1121.1869 |
1538611200000 | 1116.955 |
1538697600000 | 1113.03 |
1538956800000 | 1107.48 |
1539043200000 | 1108.833 |
1539129600000 | 1104.74 |
1539216000000 | 1098.973 |
1539302400000 | 1097.291 |
1539561600000 | 1099.946 |
1539648000000 | 1105.218 |
1539734400000 | 1101.916 |
1539820800000 | 1097.491 |
1539907200000 | 1097.579 |
1540166400000 | 1094.564 |
1540252800000 | 1088.98 |
1540339200000 | 1085.981 |
1540425600000 | 1089.009 |
1540512000000 | 1085.733 |
1540771200000 | 1088.471 |
1540857600000 | 1086.837 |
1540944000000 | 1091.327 |
1541030400000 | 1094.148 |
1541116800000 | 1094.675 |
1541376000000 | 1095.638 |
1541462400000 | 1095.124 |
1541548800000 | 1100.931 |
1541635200000 | 1098.542 |
1541721600000 | 1095.295 |
1541980800000 | 1088.0329 |
1542067200000 | 1092.461 |
1542153600000 | 1091.246 |
1542240000000 | 1089.99 |
1542326400000 | 1091.203 |
1542585600000 | 1090.756 |
1542672000000 | 1084.858 |
1542758400000 | 1088.789 |
1542844800000 | 1086.1679 |
1542931200000 | 1085.404 |
1543190400000 | 1089.173 |
1543276800000 | 1087.044 |
1543363200000 | 1086.8119 |
1543449600000 | 1090.8789 |
1543536000000 | 1088.681 |
1543795200000 | 1094.332 |
1543881600000 | 1091.678 |
1543968000000 | 1087.319 |
1544054400000 | 1076.954 |
1544140800000 | 1078.641 |
1544400000000 | 1074.445 |
1544486400000 | 1076.873 |
1544572800000 | 1083.201 |
1544659200000 | 1083.108 |
1544745600000 | 1080.17 |
1545004800000 | 1078.57 |
1545091200000 | 1077.435 |
1545177600000 | 1079.849 |
1545264000000 | 1075.097 |
1545350400000 | 1075.079 |
1545609600000 | 1072.617 |
1545868800000 | 1069.0039 |
1545955200000 | 1074.304 |
1546214400000 | 1075.567 |
1546387200000 | 1073.126 |
1546473600000 | 1070.663 |
1546560000000 | 1078.582 |
1546819200000 | 1079.031 |
1546905600000 | 1080.26 |
1546992000000 | 1083.335 |
1547078400000 | 1084.051 |
1547164800000 | 1082.523 |
1547424000000 | 1080.968 |
1547510400000 | 1081.364 |
1547596800000 | 1081.253 |
1547683200000 | 1080.104 |
1547769600000 | 1086.05 |
1548028800000 | 1085.211 |
1548115200000 | 1083.805 |
1548201600000 | 1084.321 |
1548288000000 | 1084.996 |
1548374400000 | 1089.662 |
1548633600000 | 1088.165 |
1548720000000 | 1089.151 |
1548806400000 | 1090.34 |
1548892800000 | 1091.815 |
1548979200000 | 1092.742 |
1549238400000 | 1091.134 |
1549324800000 | 1095.582 |
1549411200000 | 1094.472 |
1549497600000 | 1087.737 |
1549584000000 | 1085.443 |
1549843200000 | 1086.97 |
1549929600000 | 1090.121 |
1550016000000 | 1090.927 |
1550102400000 | 1088.707 |
1550188800000 | 1094.172 |
1550448000000 | 1095.721 |
1550534400000 | 1095.957 |
1550620800000 | 1098.324 |
1550707200000 | 1098.685 |
1550793600000 | 1099.119 |
1551052800000 | 1100.241 |
1551139200000 | 1101.4469 |
1551225600000 | 1101.475 |
1551312000000 | 1103.099 |
1551398400000 | 1104.445 |
1551657600000 | 1103.05 |
1551744000000 | 1103.559 |
1551830400000 | 1103.659 |
1551916800000 | 1099.276 |
1552003200000 | 1096.625 |
1552262400000 | 1098.539 |
1552348800000 | 1100.173 |
1552435200000 | 1103.578 |
1552521600000 | 1105.5909 |
1552608000000 | 1111.327 |
1552867200000 | 1111.901 |
1552953600000 | 1114.843 |
1553040000000 | 1110.904 |
1553126400000 | 1110.618 |
1553212800000 | 1101.063 |
1553472000000 | 1101.761 |
1553558400000 | 1102.526 |
1553644800000 | 1101.9659 |
1553731200000 | 1101.189 |
1553817600000 | 1104.907 |
1554076800000 | 1108.642 |
1554163200000 | 1108.7639 |
1554249600000 | 1114.58 |
1554336000000 | 1114.838 |
1554422400000 | 1115.67 |
1554681600000 | 1116.08 |
1554768000000 | 1114.134 |
1554854400000 | 1114.21 |
1554940800000 | 1116.152 |
1555027200000 | 1119.0719 |
1555286400000 | 1119.369 |
1555372800000 | 1120.681 |
1555459200000 | 1122.544 |
1555545600000 | 1122.935 |
1555977600000 | 1122.255 |
1556064000000 | 1121.902 |
1556150400000 | 1118.589 |
1556236800000 | 1120.806 |
1556496000000 | 1121.896 |
1556582400000 | 1125.5 |
1556668800000 | 1126.8789 |
1556755200000 | 1122.111 |
1556841600000 | 1124.065 |
1557100800000 | 1119.6679 |
1557187200000 | 1110.873 |
1557273600000 | 1113.8309 |
1557360000000 | 1107.175 |
1557446400000 | 1109.338 |
1557705600000 | 1103.816 |
1557792000000 | 1108.625 |
1557878400000 | 1111.542 |
1557964800000 | 1117.76 |
1558051200000 | 1115.537 |
1558310400000 | 1110.036 |
1558396800000 | 1112.848 |
1558483200000 | 1111.978 |
1558569600000 | 1105.648 |
1558656000000 | 1110.122 |
1558915200000 | 1111.47 |
1559001600000 | 1109.3219 |
1559088000000 | 1103.518 |
1559174400000 | 1105.15 |
1559260800000 | 1102.007 |
1559520000000 | 1105.624 |
1559606400000 | 1109.92 |
1559692800000 | 1111.385 |
1559779200000 | 1111.819 |
1559865600000 | 1117.632 |
1560124800000 | 1117.755 |
1560211200000 | 1119.47 |
1560297600000 | 1118.172 |
1560384000000 | 1117.089 |
1560470400000 | 1114.474 |
1560729600000 | 1114.916 |
1560816000000 | 1121.211 |
1560902400000 | 1122.443 |
1560988800000 | 1126.213 |
1561075200000 | 1127.083 |
1561334400000 | 1128.143 |
1561420800000 | 1126.643 |
1561507200000 | 1126.275 |
1561593600000 | 1125.898 |
1561680000000 | 1130.499 |
1561939200000 | 1131.017 |
1562025600000 | 1131.163 |
1562112000000 | 1134.746 |
1562198400000 | 1135.387 |
1562284800000 | 1131.1679 |
1562544000000 | 1130.3699 |
1562630400000 | 1128.324 |
1562716800000 | 1129.055 |
1562803200000 | 1128.541 |
1562889600000 | 1128.623 |
1563148800000 | 1129.523 |
1563235200000 | 1130.381 |
1563321600000 | 1128.049 |
1563408000000 | 1125.497 |
1563494400000 | 1125.298 |
1563753600000 | 1126.67 |
1563840000000 | 1129.119 |
1563926400000 | 1128.849 |
1564012800000 | 1126.684 |
1564099200000 | 1127.188 |
1564358400000 | 1127.298 |
1564444800000 | 1120.25 |
1564531200000 | 1120.544 |
1564617600000 | 1120.473 |
1564704000000 | 1107.2639 |
1564963200000 | 1101.997 |
1565049600000 | 1099.662 |
1565136000000 | 1102.9949 |
1565222400000 | 1110.631 |
1565308800000 | 1105.8789 |
1565568000000 | 1105.646 |
1565654400000 | 1107.898 |
1565740800000 | 1099.517 |
1565827200000 | 1097.575 |
1565913600000 | 1101.669 |
1566172800000 | 1105.01 |
1566259200000 | 1103.135 |
1566345600000 | 1107.029 |
1566432000000 | 1104.907 |
1566518400000 | 1102.288 |
1566777600000 | 1103.632 |
1566864000000 | 1105.055 |
1566950400000 | 1104.023 |
1567036800000 | 1107.461 |
1567123200000 | 1107.398 |
1567382400000 | 1106.608 |
1567468800000 | 1105.361 |
1567555200000 | 1110.1099 |
1567641600000 | 1113.669 |
1567728000000 | 1114.8309 |
1567987200000 | 1115.089 |
1568073600000 | 1114.973 |
1568160000000 | 1115.344 |
1568246400000 | 1119.134 |
1568332800000 | 1122.415 |
1568592000000 | 1115.571 |
1568678400000 | 1117.815 |
1568764800000 | 1118.964 |
1568851200000 | 1121.692 |
1568937600000 | 1122.166 |
1569196800000 | 1117.775 |
1569283200000 | 1117.2539 |
1569369600000 | 1113.611 |
1569456000000 | 1115.203 |
1569542400000 | 1117.281 |
1569801600000 | 1118.26 |
1569888000000 | 1112.968 |
1569974400000 | 1101.855 |
1570060800000 | 1103.661 |
1570147200000 | 1106.5429 |
1570406400000 | 1109.558 |
1570492800000 | 1104.346 |
1570579200000 | 1108.1489 |
1570665600000 | 1112.241 |
1570752000000 | 1120.31 |
1571011200000 | 1118.6679 |
1571097600000 | 1122.682 |
1571184000000 | 1123.087 |
1571270400000 | 1123.994 |
1571356800000 | 1123.8409 |
1571616000000 | 1125.799 |
1571702400000 | 1125.765 |
1571788800000 | 1125.513 |
1571875200000 | 1126.428 |
1571961600000 | 1126.3219 |
1572220800000 | 1126.421 |
1572307200000 | 1126.746 |
1572393600000 | 1126.999 |
1572480000000 | 1126.601 |
1572566400000 | 1128.976 |
1572825600000 | 1132.732 |
1572912000000 | 1131.243 |
1572998400000 | 1132.433 |
1573084800000 | 1133.305 |
1573171200000 | 1131.678 |
1573430400000 | 1131.834 |
1573516800000 | 1132.693 |
1573603200000 | 1131.196 |
1573689600000 | 1129.644 |
1573776000000 | 1134.243 |
1574035200000 | 1134.564 |
1574121600000 | 1133.641 |
1574208000000 | 1131.644 |
1574294400000 | 1131.53 |
1574380800000 | 1130.768 |
1574640000000 | 1132.265 |
1574726400000 | 1132.106 |
1574812800000 | 1132.357 |
1574899200000 | 1131.616 |
1574985600000 | 1132.298 |
1575244800000 | 1124.9369 |
1575331200000 | 1123.432 |
1575417600000 | 1129.671 |
1575504000000 | 1128.402 |
1575590400000 | 1132.161 |
1575849600000 | 1130.503 |
1575936000000 | 1131.24 |
1576022400000 | 1133.013 |
1576108800000 | 1136.63 |
1576195200000 | 1140.426 |
1576454400000 | 1145.518 |
1576540800000 | 1142.993 |
1576627200000 | 1141.097 |
1576713600000 | 1140.721 |
1576800000000 | 1143.96 |
1577059200000 | 1144.048 |
1577145600000 | 1143.869 |
1577404800000 | 1147.802 |
1577664000000 | 1145.038 |
1577750400000 | 1145.559 |
1577923200000 | 1150.743 |
1578009600000 | 1146.243 |
1578268800000 | 1144.792 |
1578355200000 | 1143.457 |
1578441600000 | 1144.32 |
1578528000000 | 1147.304 |
1578614400000 | 1146.884 |
1578873600000 | 1146.412 |
1578960000000 | 1145.0329 |
1579046400000 | 1145.75 |
1579132800000 | 1146.06 |
1579219200000 | 1149.2639 |
1579478400000 | 1147.184 |
1579564800000 | 1146.371 |
1579651200000 | 1141.635 |
1579737600000 | 1134.067 |
1579824000000 | 1140.271 |
1580083200000 | 1121.8 |
1580169600000 | 1127.994 |
1580256000000 | 1129.854 |
1580342400000 | 1126.068 |
1580428800000 | 1122.13 |
1580688000000 | 1123.52 |
1580774400000 | 1130.939 |
1580860800000 | 1134.6869 |
1580947200000 | 1137.0039 |
1581033600000 | 1135.847 |
1581292800000 | 1133.936 |
1581379200000 | 1136.843 |
1581465600000 | 1138.933 |
1581552000000 | 1136.679 |
1581638400000 | 1136.04 |
1581897600000 | 1136.654 |
1581984000000 | 1134.856 |
1582070400000 | 1136.487 |
1582156800000 | 1133.031 |
1582243200000 | 1132.506 |
1582502400000 | 1118.412 |
1582588800000 | 1109.178 |
1582675200000 | 1109.628 |
1582761600000 | 1103.095 |
1582848000000 | 1092.876 |
1583107200000 | 1097.045 |
1583193600000 | 1100.127 |
1583280000000 | 1102.539 |
1583366400000 | 1099.8409 |
1583452800000 | 1093.547 |
1583712000000 | 1077.01 |
1583798400000 | 1072.567 |
1583884800000 | 1071.556 |
1583971200000 | 1052.875 |
1584057600000 | 1054.827 |
1584316800000 | 1051.186 |
1584403200000 | 1052.507 |
1584489600000 | 1047.154 |
1584576000000 | 1048.3789 |
1584662400000 | 1050.963 |
1584921600000 | 1049.65 |
1585008000000 | 1056.343 |
1585094400000 | 1058.77 |
1585180800000 | 1061.01 |
1585267200000 | 1058.49 |
1585526400000 | 1059.2159 |
1585612800000 | 1059.364 |
1585699200000 | 1056.615 |
1585785600000 | 1056.442 |
1585872000000 | 1055.44 |
1586131200000 | 1058.513 |
1586217600000 | 1060.557 |
1586304000000 | 1060.291 |
1586390400000 | 1061.669 |
1586822400000 | 1062.631 |
1586908800000 | 1058.837 |
1586995200000 | 1058.508 |
1587081600000 | 1061.18 |
1587340800000 | 1061.792 |
1587427200000 | 1057.671 |
1587513600000 | 1058.866 |
1587600000000 | 1059.461 |
1587686400000 | 1057.858 |
1587945600000 | 1060.606 |
1588032000000 | 1062.204 |
1588118400000 | 1064.651 |
1588204800000 | 1063.354 |
1588291200000 | 1063.837 |
1588550400000 | 1059.455 |
1588636800000 | 1060.873 |
1588723200000 | 1059.39 |
1588809600000 | 1060.65 |
1588896000000 | 1062.434 |
1589155200000 | 1061.217 |
1589241600000 | 1061.666 |
1589328000000 | 1058.854 |
1589414400000 | 1056.903 |
1589500800000 | 1057.343 |
1589760000000 | 1062.679 |
1589846400000 | 1063.161 |
1589932800000 | 1064.825 |
1590019200000 | 1063.287 |
1590105600000 | 1062.8599 |
1590364800000 | 1064.942 |
1590451200000 | 1066.578 |
1590537600000 | 1068.069 |
1590624000000 | 1070.083 |
1590710400000 | 1069.304 |
1590969600000 | 1070.23 |
1591056000000 | 1073.095 |
1591142400000 | 1076.66 |
1591228800000 | 1077.505 |
1591315200000 | 1080.943 |
1591574400000 | 1080.268 |
1591660800000 | 1079.225 |
1591747200000 | 1078.226 |
1591833600000 | 1073.152 |
1591920000000 | 1072.089 |
1592179200000 | 1071.675 |
1592265600000 | 1075.476 |
1592352000000 | 1076.296 |
1592438400000 | 1075.583 |
1592524800000 | 1076.137 |
1592784000000 | 1075.848 |
1592870400000 | 1079.494 |
1592956800000 | 1074.018 |
1593043200000 | 1074.246 |
1593129600000 | 1073.39 |
1593388800000 | 1075.377 |
1593475200000 | 1075.266 |
1593561600000 | 1075.3889 |
1593648000000 | 1079.21 |
1593734400000 | 1078.217 |
1593993600000 | 1081.978 |
1594080000000 | 1080.2929 |
1594166400000 | 1079.25 |
1594252800000 | 1077.594 |
1594339200000 | 1079.664 |
1594598400000 | 1082.968 |
1594684800000 | 1082.087 |
1594771200000 | 1085.325 |
1594857600000 | 1084.8599 |
1594944000000 | 1084.718 |
1595203200000 | 1086.2159 |
1595289600000 | 1087.801 |
1595376000000 | 1087.597 |
1595462400000 | 1087.665 |
1595548800000 | 1084.963 |
1595808000000 | 1086.7739 |
1595894400000 | 1086.02 |
1595980800000 | 1086.552 |
1596067200000 | 1081.608 |
1596153600000 | 1080.098 |
1596412800000 | 1083.013 |
1596499200000 | 1083.628 |
1596585600000 | 1086.465 |
1596672000000 | 1084.267 |
1596758400000 | 1084.143 |
1597017600000 | 1084.165 |
1597104000000 | 1088.778 |
1597190400000 | 1091.424 |
1597276800000 | 1090.726 |
1597363200000 | 1088.188 |
1597622400000 | 1088.887 |
1597708800000 | 1088.779 |
1597795200000 | 1090.198 |
1597881600000 | 1086.394 |
1597968000000 | 1084.381 |
1598227200000 | 1089.58 |
1598313600000 | 1089.617 |
1598400000000 | 1091.205 |
1598486400000 | 1088.878 |
1598572800000 | 1090.012 |
1598832000000 | 1088.185 |
1598918400000 | 1088.6099 |
1599004800000 | 1090.472 |
1599091200000 | 1088.083 |
1599177600000 | 1083.693 |
1599436800000 | 1088.646 |
1599523200000 | 1084.151 |
1599609600000 | 1089.157 |
1599696000000 | 1089.56 |
1599782400000 | 1088.909 |
1600041600000 | 1089.875 |
1600128000000 | 1090.618 |
1600214400000 | 1090.637 |
1600300800000 | 1088.223 |
1600387200000 | 1086.643 |
1600646400000 | 1073.329 |
1600732800000 | 1072.705 |
1600819200000 | 1073.222 |
1600905600000 | 1071.088 |
1600992000000 | 1069.188 |
1601251200000 | 1075.962 |
1601337600000 | 1077.011 |
1601424000000 | 1075.56 |
1601510400000 | 1075.8219 |
1601596800000 | 1075.224 |
1601856000000 | 1078.544 |
1601942400000 | 1079.445 |
1602028800000 | 1078.859 |
1602115200000 | 1080.176 |
1602201600000 | 1082.686 |
1602460800000 | 1084.3699 |
1602547200000 | 1081.708 |
1602633600000 | 1081.585 |
1602720000000 | 1074.771 |
1602806400000 | 1078.943 |
1603065600000 | 1079.851 |
1603152000000 | 1079.712 |
1603238400000 | 1076.892 |
1603324800000 | 1075.13 |
1603411200000 | 1077.5039 |
1603670400000 | 1069.602 |
1603756800000 | 1067.086 |
1603843200000 | 1056.548 |
1603929600000 | 1054.342 |
1604016000000 | 1054.047 |
1604275200000 | 1058.0909 |
1604361600000 | 1065.171 |
1604448000000 | 1068.926 |
1604534400000 | 1073.982 |
1604620800000 | 1074.056 |
1604880000000 | 1084.258 |
1604966400000 | 1085.975 |
1605052800000 | 1086.233 |
1605139200000 | 1085.215 |
1605225600000 | 1085.4849 |
1605484800000 | 1087.207 |
1605571200000 | 1087.807 |
1605657600000 | 1088.414 |
1605744000000 | 1086.59 |
1605830400000 | 1087.463 |
1606089600000 | 1086.758 |
1606176000000 | 1089.621 |
1606262400000 | 1090.177 |
1606348800000 | 1090.1389 |
1606435200000 | 1091.713 |
1606694400000 | 1090.0619 |
1606780800000 | 1092.871 |
1606867200000 | 1093.443 |
1606953600000 | 1094.579 |
1607040000000 | 1095.55 |
1607299200000 | 1094.845 |
1607385600000 | 1094.248 |
1607472000000 | 1093.9 |
1607558400000 | 1094.313 |
1607644800000 | 1091.802 |
1607904000000 | 1093.132 |
1607990400000 | 1094.777 |
1608076800000 | 1096.799 |
1608163200000 | 1099.04 |
1608249600000 | 1097.862 |
1608508800000 | 1091.174 |
1608595200000 | 1093.546 |
1608681600000 | 1096.626 |
1608768000000 | 1096.817 |
1609113600000 | 1099.427 |
1609200000000 | 1100.302 |
1609286400000 | 1100.767 |
1609372800000 | 1098.337 |
1609718400000 | 1099.887 |
1609804800000 | 1098.897 |
1609891200000 | 1103.045 |
1609977600000 | 1103.352 |
1610064000000 | 1104.708 |
1610323200000 | 1101.167 |
1610409600000 | 1100.854 |
1610496000000 | 1101.157 |
1610582400000 | 1102.237 |
1610668800000 | 1098.798 |
1610928000000 | 1098.749 |
1611014400000 | 1099.285 |
1611100800000 | 1100.667 |
1611187200000 | 1101.186 |
1611273600000 | 1100.542 |
1611532800000 | 1095.976 |
1611619200000 | 1099.711 |
1611705600000 | 1093.93 |
1611792000000 | 1096.145 |
1611878400000 | 1091.094 |
1612137600000 | 1093.329 |
1612224000000 | 1096.784 |
1612310400000 | 1097.909 |
1612396800000 | 1100.17 |
1612483200000 | 1102.617 |
1612742400000 | 1104.027 |
1612828800000 | 1104.963 |
1612915200000 | 1104.7059 |
1613001600000 | 1106.787 |
1613088000000 | 1108.511 |
1613347200000 | 1112.519 |
1613433600000 | 1111.463 |
1613520000000 | 1106.48 |
1613606400000 | 1105.866 |
1613692800000 | 1110.138 |
1613952000000 | 1109.202 |
1614038400000 | 1108.838 |
1614124800000 | 1109.357 |
1614211200000 | 1110.3 |
1614297600000 | 1102.876 |
1614556800000 | 1107.2349 |
1614643200000 | 1107.6679 |
1614729600000 | 1108.6199 |
1614816000000 | 1106.874 |
1614902400000 | 1099.401 |
1615161600000 | 1107.058 |
1615248000000 | 1109.827 |
1615334400000 | 1113.22 |
1615420800000 | 1117.336 |
1615507200000 | 1115.599 |
1615766400000 | 1114.7 |
1615852800000 | 1115.855 |
1615939200000 | 1116.011 |
1616025600000 | 1118.25 |
1616112000000 | 1115.094 |
1616371200000 | 1115.426 |
1616457600000 | 1113.092 |
1616544000000 | 1112.38 |
1616630400000 | 1110.999 |
1616716800000 | 1114.644 |
1616976000000 | 1115.104 |
1617062400000 | 1118.055 |
1617148800000 | 1118.1869 |
1617235200000 | 1121.0719 |
1617667200000 | 1126.04 |
1617753600000 | 1126.674 |
1617840000000 | 1128.544 |
1617926400000 | 1128.378 |
1618185600000 | 1127.326 |
1618272000000 | 1128.353 |
1618358400000 | 1130.525 |
1618444800000 | 1132.198 |
1618531200000 | 1136.232 |
1618790400000 | 1136.348 |
1618876800000 | 1130.112 |
1618963200000 | 1132.872 |
1619049600000 | 1136.2739 |
1619136000000 | 1136.968 |
1619395200000 | 1138.827 |
1619481600000 | 1138.011 |
1619568000000 | 1138.865 |
1619654400000 | 1137.936 |
1619740800000 | 1133.392 |
1620000000000 | 1137.559 |
1620086400000 | 1127.978 |
1620172800000 | 1136.096 |
1620259200000 | 1138.157 |
1620345600000 | 1144.653 |
1620604800000 | 1144.607 |
1620691200000 | 1137.888 |
1620777600000 | 1135.542 |
1620864000000 | 1136.2449 |
1620950400000 | 1143.169 |
1621209600000 | 1142.729 |
1621296000000 | 1144.433 |
1621382400000 | 1138.866 |
1621468800000 | 1144.028 |
1621555200000 | 1145.374 |
1621814400000 | 1147.143 |
1621900800000 | 1147.78 |
1621987200000 | 1146.801 |
1622073600000 | 1146.954 |
1622160000000 | 1148.771 |
1622419200000 | 1147.583 |
1622505600000 | 1150.371 |
1622592000000 | 1150.728 |
1622678400000 | 1147.911 |
1622764800000 | 1149.548 |
1623024000000 | 1151.009 |
1623110400000 | 1150.832 |
1623196800000 | 1150.873 |
1623283200000 | 1150.323 |
1623369600000 | 1151.308 |
1623628800000 | 1152.363 |
1623715200000 | 1153.519 |
1623801600000 | 1154.08 |
1623888000000 | 1148.601 |
1623974400000 | 1138.174 |
1624233600000 | 1142.992 |
1624320000000 | 1143.608 |
1624406400000 | 1140.798 |
1624492800000 | 1144.722 |
1624579200000 | 1145.343 |
1624838400000 | 1141.625 |
1624924800000 | 1142.58 |
1625011200000 | 1137.011 |
1625097600000 | 1138.679 |
1625184000000 | 1138.367 |
1625443200000 | 1139.23 |
1625529600000 | 1134.922 |
1625616000000 | 1136.407 |
1625702400000 | 1130.134 |
1625788800000 | 1137.7929 |
1626048000000 | 1140.113 |
1626134400000 | 1138.99 |
1626220800000 | 1139.223 |
1626307200000 | 1135.736 |
1626393600000 | 1133.7929 |
1626652800000 | 1124.108 |
1626739200000 | 1125.335 |
1626825600000 | 1131.912 |
1626912000000 | 1134.673 |
1626998400000 | 1137.797 |
1627257600000 | 1138.508 |
1627344000000 | 1136.058 |
1627430400000 | 1138.305 |
1627516800000 | 1141.63 |
1627603200000 | 1138.807 |
1627862400000 | 1141.512 |
1627948800000 | 1141.017 |
1628035200000 | 1142.713 |
1628121600000 | 1143.7349 |
1628208000000 | 1142.642 |
1628467200000 | 1142.361 |
1628553600000 | 1142.501 |
1628640000000 | 1144.675 |
1628726400000 | 1146.08 |
1628812800000 | 1148.357 |
1629072000000 | 1145.867 |
1629158400000 | 1142.759 |
1629244800000 | 1141.894 |
1629331200000 | 1134.561 |
1629417600000 | 1136.693 |
1629676800000 | 1141.632 |
1629763200000 | 1142.503 |
1629849600000 | 1142.476 |
1629936000000 | 1141.468 |
1630022400000 | 1144.632 |
1630281600000 | 1145.823 |
1630368000000 | 1145.771 |
1630454400000 | 1150.518 |
1630540800000 | 1151.512 |
1630627200000 | 1149.167 |
1630886400000 | 1152.579 |
1630972800000 | 1150.104 |
1631059200000 | 1144.596 |
1631145600000 | 1144.781 |
1631232000000 | 1144.7 |
1631491200000 | 1145.646 |
1631577600000 | 1146.251 |
1631664000000 | 1141.641 |
1631750400000 | 1142.063 |
1631836800000 | 1137.276 |
1632096000000 | 1128.31 |
1632182400000 | 1133.9469 |
1632268800000 | 1139.232 |
1632355200000 | 1143.964 |
1632441600000 | 1139.363 |
1632700800000 | 1139.542 |
1632787200000 | 1129.405 |
1632873600000 | 1129.4949 |
1632960000000 | 1126.378 |
1633046400000 | 1125.584 |
1633305600000 | 1123.505 |
1633392000000 | 1127.948 |
1633478400000 | 1122.6289 |
1633564800000 | 1129.634 |
1633651200000 | 1128.232 |
1633910400000 | 1128.113 |
1633996800000 | 1126.419 |
1634083200000 | 1128.855 |
1634169600000 | 1133.501 |
1634256000000 | 1136.053 |
1634515200000 | 1134.055 |
1634601600000 | 1136.04 |
1634688000000 | 1136.4659 |
1634774400000 | 1135.297 |
1634860800000 | 1137.5619 |
1635120000000 | 1136.627 |
1635206400000 | 1138.712 |
1635292800000 | 1138.501 |
1635379200000 | 1142.09 |
1635465600000 | 1140.385 |
1635724800000 | 1143.429 |
1635811200000 | 1144.4949 |
1635897600000 | 1145.744 |
1635984000000 | 1146.4949 |
1636070400000 | 1149.232 |
1636329600000 | 1149.404 |
1636416000000 | 1148.597 |
1636502400000 | 1146.8789 |
1636588800000 | 1146.1389 |
1636675200000 | 1146.324 |
1636934400000 | 1146.873 |
1637020800000 | 1145.883 |
1637107200000 | 1144.371 |
1637193600000 | 1144.237 |
1637280000000 | 1140.797 |
1637539200000 | 1137.003 |
1637625600000 | 1132.737 |
1637712000000 | 1129.797 |
1637798400000 | 1131.75 |
1637884800000 | 1117.128 |
1638144000000 | 1117.355 |
1638230400000 | 1113.317 |
1638316800000 | 1125.095 |
1638403200000 | 1118.974 |
1638489600000 | 1116.315 |
1638748800000 | 1119.707 |
1638835200000 | 1127.53 |
1638921600000 | 1126.875 |
1639008000000 | 1124.657 |
1639094400000 | 1124.534 |
1639353600000 | 1123.082 |
1639440000000 | 1121.002 |
1639526400000 | 1121.361 |
1639612800000 | 1124.67 |
1639699200000 | 1121.904 |
1639958400000 | 1119.285 |
1640044800000 | 1122.361 |
1640131200000 | 1125.765 |
1640217600000 | 1127.887 |
1640304000000 | 1127.719 |
1640563200000 | 1129.305 |
1640649600000 | 1130.143 |
1640736000000 | 1129.763 |
1640822400000 | 1130.675 |
1640908800000 | 1131.219 |
1641168000000 | 1131.553 |
1641254400000 | 1134.536 |
1641340800000 | 1136.974 |
1641427200000 | 1131.184 |
1641513600000 | 1131.234 |
1641772800000 | 1125.486 |
1641859200000 | 1129.2829 |
1641945600000 | 1134.217 |
1642032000000 | 1135.333 |
1642118400000 | 1131.475 |
1642377600000 | 1132.765 |
1642464000000 | 1127.975 |
1642550400000 | 1128.77 |
1642636800000 | 1131.0909 |
1642723200000 | 1126.041 |
1642982400000 | 1112.472 |
1643068800000 | 1113.301 |
1643155200000 | 1118.568 |
1643241600000 | 1116.862 |
1643328000000 | 1114.556 |
1643587200000 | 1117.511 |
1643673600000 | 1121.0329 |
1643760000000 | 1121.857 |
1643846400000 | 1119.848 |
1643932800000 | 1117.324 |
1644192000000 | 1119.2349 |
1644278400000 | 1119.192 |
1644364800000 | 1123.505 |
1644451200000 | 1123.89 |
1644537600000 | 1120.525 |
1644796800000 | 1113.602 |
1644883200000 | 1119.02 |
1644969600000 | 1118.8219 |
1645056000000 | 1117.701 |
1645142400000 | 1115.317 |
1645401600000 | 1110.789 |
1645488000000 | 1110.728 |
1645574400000 | 1109.75 |
1645660800000 | 1096.391 |
1645747200000 | 1108.348 |
1646006400000 | 1105.877 |
1646092800000 | 1098.019 |
1646179200000 | 1099.307 |
1646265600000 | 1096.261 |
1646352000000 | 1087.363 |
1646611200000 | 1085 |
1646697600000 | 1084.77 |
1646784000000 | 1095.69 |
1646870400000 | 1091.742 |
1646956800000 | 1092.215 |
1647216000000 | 1093.753 |
1647302400000 | 1093.599 |
1647388800000 | 1097.799 |
1647475200000 | 1098.721 |
1647561600000 | 1098.595 |
1647820800000 | 1098.028 |
1647907200000 | 1098.959 |
1647993600000 | 1097.313 |
1648080000000 | 1097.202 |
1648166400000 | 1097.089 |
1648425600000 | 1097.443 |
1648512000000 | 1102.074 |
1648598400000 | 1101.433 |
1648684800000 | 1099.309 |
1648771200000 | 1098.819 |
1649030400000 | 1099.372 |
1649116800000 | 1097.582 |
1649203200000 | 1094.326 |
1649289600000 | 1093.342 |
1649376000000 | 1095.0809 |
1649635200000 | 1094.641 |
1649721600000 | 1094.0039 |
1649808000000 | 1093.508 |
1649894400000 | 1093.323 |
1650326400000 | 1092.893 |
1650412800000 | 1096.461 |
1650499200000 | 1097.329 |
1650585600000 | 1093.142 |
1650844800000 | 1089.092 |
1650931200000 | 1087.0809 |
1651017600000 | 1085.913 |
1651104000000 | 1087.594 |
1651190400000 | 1089.102 |
1651449600000 | 1086.547 |
1651536000000 | 1087.984 |
1651622400000 | 1086.714 |
1651708800000 | 1085.5809 |
1651795200000 | 1084 |
1652054400000 | 1079.286 |
1652140800000 | 1080.653 |
1652227200000 | 1084.444 |
1652313600000 | 1081.391 |
1652400000000 | 1084.805 |
1652659200000 | 1084.258 |
1652745600000 | 1088.374 |
1652832000000 | 1086.086 |
1652918400000 | 1085.292 |
1653004800000 | 1085.5 |
1653264000000 | 1089.369 |
1653350400000 | 1087.7539 |
1653436800000 | 1088.299 |
1653523200000 | 1091.453 |
1653609600000 | 1094.128 |
1653868800000 | 1096.442 |
1653955200000 | 1093.402 |
1654041600000 | 1091.33 |
1654128000000 | 1093.763 |
1654214400000 | 1093.317 |
1654473600000 | 1095.935 |
1654560000000 | 1093.9559 |
1654646400000 | 1093.481 |
1654732800000 | 1088.499 |
1654819200000 | 1079.474 |
1655078400000 | 1071.443 |
1655164800000 | 1069.814 |
1655251200000 | 1072.7639 |
1655337600000 | 1068.847 |
1655424000000 | 1068.725 |
1655683200000 | 1071.465 |
1655769600000 | 1073.17 |
1655856000000 | 1072.253 |
1655942400000 | 1069.8119 |
1656028800000 | 1075.052 |
1656288000000 | 1076.189 |
1656374400000 | 1075.301 |
1656460800000 | 1072.936 |
1656547200000 | 1069.527 |
1656633600000 | 1068.117 |
1656892800000 | 1068.835 |
1656979200000 | 1061.092 |
1657065600000 | 1063.506 |
1657152000000 | 1066.096 |
1657238400000 | 1067.023 |
1657497600000 | 1063.682 |
1657584000000 | 1063.85 |
1657670400000 | 1063.208 |
1657756800000 | 1058.344 |
1657843200000 | 1063.967 |
1658102400000 | 1067.8219 |
1658188800000 | 1072.5239 |
1658275200000 | 1071.796 |
1658361600000 | 1071.972 |
1658448000000 | 1072.592 |
1658707200000 | 1072.705 |
1658793600000 | 1069.763 |
1658880000000 | 1071.154 |
1658966400000 | 1074.003 |
1659052800000 | 1077.523 |
1659312000000 | 1078.811 |
1659398400000 | 1076.429 |
1659484800000 | 1077.546 |
1659571200000 | 1080.122 |
1659657600000 | 1077.883 |
1659916800000 | 1080.5619 |
1660003200000 | 1078.513 |
1660089600000 | 1082.791 |
1660176000000 | 1082.999 |
1660262400000 | 1082.1489 |
1660521600000 | 1081.852 |
1660608000000 | 1082.359 |
1660694400000 | 1079.542 |
1660780800000 | 1080.0039 |
1660867200000 | 1075.945 |
1661126400000 | 1070.819 |
1661212800000 | 1070.901 |
1661299200000 | 1071.787 |
1661385600000 | 1071.954 |
1661472000000 | 1068.919 |
1661731200000 | 1066.5329 |
1661817600000 | 1066.1679 |
1661904000000 | 1065.039 |
1661990400000 | 1059.592 |
1662076800000 | 1066.175 |
1662336000000 | 1060.797 |
1662422400000 | 1061.061 |
1662508800000 | 1062.094 |
1662595200000 | 1062.882 |
1662681600000 | 1068.1 |
1662940800000 | 1074.43 |
1663027200000 | 1068.613 |
1663113600000 | 1067.304 |
1663200000000 | 1065.913 |
1663286400000 | 1064.394 |
1663545600000 | 1064.096 |
1663632000000 | 1062.054 |
1663718400000 | 1061.352 |
1663804800000 | 1056.755 |
1663891200000 | 1050.499 |
1664150400000 | 1049.134 |
1664236800000 | 1047.964 |
1664323200000 | 1048.486 |
1664409600000 | 1047.997 |
1664496000000 | 1050.707 |
1664755200000 | 1052.614 |
1664841600000 | 1064.019 |
1664928000000 | 1059.902 |
1665014400000 | 1059.015 |
1665100800000 | 1055.421 |
1665360000000 | 1053.211 |
1665446400000 | 1052.539 |
1665532800000 | 1051.941 |
1665619200000 | 1053.866 |
1665705600000 | 1055.558 |
1665964800000 | 1059.861 |
1666051200000 | 1061.624 |
1666137600000 | 1060.943 |
1666224000000 | 1063.013 |
1666310400000 | 1061.372 |
1666569600000 | 1065.997 |
1666656000000 | 1070.634 |
1666742400000 | 1073.472 |
1666828800000 | 1072.546 |
1666915200000 | 1072.127 |
1667174400000 | 1071.294 |
1667260800000 | 1072.753 |
1667347200000 | 1071.169 |
1667433600000 | 1067.355 |
1667520000000 | 1075.531 |
1667779200000 | 1078.867 |
1667865600000 | 1081.915 |
1667952000000 | 1080.652 |
1668038400000 | 1089.78 |
1668124800000 | 1093.679 |
1668384000000 | 1094.749 |
1668470400000 | 1096.694 |
1668556800000 | 1095.922 |
1668643200000 | 1094.453 |
1668729600000 | 1097.183 |
1668988800000 | 1094.615 |
1669075200000 | 1096.363 |
1669161600000 | 1098.721 |
1669248000000 | 1100.07 |
1669334400000 | 1100.104 |
1669593600000 | 1098.761 |
1669680000000 | 1097.998 |
1669766400000 | 1098.385 |
1669852800000 | 1102.996 |
1669939200000 | 1102.482 |
1670198400000 | 1102.542 |
1670284800000 | 1101.1969 |
1670371200000 | 1100.303 |
1670457600000 | 1101.173 |
1670544000000 | 1102.222 |
1670803200000 | 1100.881 |
1670889600000 | 1106.6099 |
1670976000000 | 1106.223 |
1671062400000 | 1099.1099 |
1671148800000 | 1096.796 |
1671408000000 | 1096.597 |
1671494400000 | 1097.315 |
1671580800000 | 1100.5909 |
1671667200000 | 1097.785 |
1671753600000 | 1097.747 |
1672099200000 | 1099.477 |
1672185600000 | 1097.653 |
1672272000000 | 1101.236 |
1672358400000 | 1098.032 |
1672617600000 | 1102.101 |
1672704000000 | 1101.169 |
1672790400000 | 1107.727 |
1672876800000 | 1105.099 |
1672963200000 | 1110.488 |
1673222400000 | 1116.648 |
1673308800000 | 1115.826 |
1673395200000 | 1118.505 |
1673481600000 | 1121.096 |
1673568000000 | 1122.91 |
1673827200000 | 1123.324 |
1673913600000 | 1123.802 |
1674000000000 | 1124.4659 |
1674086400000 | 1119.077 |
1674172800000 | 1121.509 |
1674432000000 | 1124.285 |
1674518400000 | 1124.6869 |
1674604800000 | 1125.041 |
1674691200000 | 1125.503 |
1674777600000 | 1125.4849 |
1675036800000 | 1125.188 |
1675123200000 | 1125.294 |
1675209600000 | 1127.2449 |
1675296000000 | 1131.962 |
1675382400000 | 1131.085 |
1675641600000 | 1124.53 |
1675728000000 | 1123.81 |
1675814400000 | 1124.686 |
1675900800000 | 1128.464 |
1675987200000 | 1123.109 |
1676246400000 | 1127.329 |
1676332800000 | 1127.1869 |
1676419200000 | 1128.861 |
1676505600000 | 1129.972 |
1676592000000 | 1128.347 |
1676851200000 | 1128.915 |
1676937600000 | 1127.491 |
1677024000000 | 1125.585 |
1677110400000 | 1125.818 |
1677196800000 | 1119.19 |
1677456000000 | 1125.616 |
1677542400000 | 1125.126 |
1677628800000 | 1125.434 |
1677715200000 | 1125.53 |
1677801600000 | 1128.838 |
1678060800000 | 1132.438 |
1678147200000 | 1127.746 |
1678233600000 | 1127.546 |
1678320000000 | 1127.89 |
1678406400000 | 1127.343 |
1678665600000 | 1119.301 |
1678752000000 | 1125.1289 |
1678838400000 | 1109.738 |
1678924800000 | 1117.864 |
1679011200000 | 1115.83 |
1679270400000 | 1119.978 |
1679356800000 | 1123.81 |
1679443200000 | 1125.005 |
1679529600000 | 1127.214 |
1679616000000 | 1122.088 |
1679875200000 | 1124.119 |
1679961600000 | 1125.221 |
1680048000000 | 1127.989 |
1680134400000 | 1131.772 |
1680220800000 | 1132.291 |
1680480000000 | 1132.864 |
1680566400000 | 1134.474 |
1680652800000 | 1132.876 |
1680739200000 | 1133.766 |
1681171200000 | 1134.973 |
1681257600000 | 1136.166 |
1681344000000 | 1138.644 |
1681430400000 | 1139.27 |
1681689600000 | 1136.105 |
1681776000000 | 1138.744 |
1681862400000 | 1138.703 |
1681948800000 | 1138.736 |
1682035200000 | 1140.0429 |
1682294400000 | 1141.561 |
1682380800000 | 1139.492 |
1682467200000 | 1139.567 |
1682553600000 | 1139.618 |
1682640000000 | 1140.731 |
1682899200000 | 1139.599 |
1682985600000 | 1136.185 |
1683072000000 | 1138.884 |
1683158400000 | 1136.765 |
1683244800000 | 1140.607 |
1683504000000 | 1141.871 |
1683590400000 | 1139.396 |
1683676800000 | 1138.868 |
1683763200000 | 1137.979 |
1683849600000 | 1137.634 |
1684108800000 | 1137.978 |
1684195200000 | 1138.0239 |
1684281600000 | 1137.515 |
1684368000000 | 1139.078 |
1684454400000 | 1141.262 |
1684713600000 | 1141.834 |
1684800000000 | 1138.815 |
1684886400000 | 1133.747 |
1684972800000 | 1133.357 |
1685059200000 | 1137.022 |
1685318400000 | 1136.278 |
1685404800000 | 1135.467 |
1685491200000 | 1129.453 |
1685577600000 | 1133.717 |
1685664000000 | 1137.696 |
1685923200000 | 1135.746 |
1686009600000 | 1135.428 |
1686096000000 | 1135.719 |
1686182400000 | 1137.693 |
1686268800000 | 1136.914 |
1686528000000 | 1138.863 |
1686614400000 | 1143.204 |
1686700800000 | 1147.227 |
1686787200000 | 1148.257 |
1686873600000 | 1151.005 |
1687132800000 | 1148.744 |
1687219200000 | 1146.68 |
1687305600000 | 1146.9949 |
1687392000000 | 1145.665 |
1687478400000 | 1140.3989 |
1687737600000 | 1142.27 |
1687824000000 | 1145.824 |
1687910400000 | 1147.582 |
1687996800000 | 1148.146 |
1688083200000 | 1153.286 |
1688342400000 | 1153.271 |
1688428800000 | 1152.489 |
1688515200000 | 1147.718 |
1688601600000 | 1135.344 |
1688688000000 | 1140.101 |
1688947200000 | 1142.807 |
1689033600000 | 1145.771 |
1689120000000 | 1156.026 |
1689206400000 | 1160.95 |
1689292800000 | 1162.89 |
1689552000000 | 1159.911 |
1689638400000 | 1160.989 |
1689724800000 | 1159.346 |
1689811200000 | 1159.046 |
1689897600000 | 1159.421 |
1690156800000 | 1158.354 |
1690243200000 | 1158.039 |
1690329600000 | 1155.566 |
1690416000000 | 1160.606 |
1690502400000 | 1163.178 |
1690761600000 | 1163.474 |
1690848000000 | 1158.083 |
1690934400000 | 1151.931 |
1691020800000 | 1150.089 |
1691107200000 | 1154.714 |
1691366400000 | 1154.88 |
1691452800000 | 1149.968 |
1691539200000 | 1153.114 |
1691625600000 | 1159.308 |
1691712000000 | 1153.371 |
1691971200000 | 1152.28 |
1692057600000 | 1150.259 |
1692144000000 | 1149.112 |
1692230400000 | 1144.621 |
1692316800000 | 1143.166 |
1692576000000 | 1144.691 |
1692662400000 | 1146.313 |
1692748800000 | 1146.742 |
1692835200000 | 1144.131 |
1692921600000 | 1142.5429 |
1693180800000 | 1147.992 |
1693267200000 | 1151.1199 |
1693353600000 | 1153.25 |
1693440000000 | 1149.64 |
1693526400000 | 1147.194 |
1693785600000 | 1146.55 |
1693872000000 | 1143.434 |
1693958400000 | 1141.103 |
1694044800000 | 1139.748 |
1694131200000 | 1141.405 |
1694390400000 | 1143.951 |
1694476800000 | 1142.092 |
1694563200000 | 1141.479 |
1694649600000 | 1143.689 |
1694736000000 | 1144.988 |
1694995200000 | 1141.772 |
1695081600000 | 1142.056 |
1695168000000 | 1145.859 |
1695254400000 | 1139.202 |
1695340800000 | 1138.803 |
1695600000000 | 1133.475 |
1695686400000 | 1130.751 |
1695772800000 | 1128.792 |
1695859200000 | 1132.857 |
1695945600000 | 1134.742 |
1696204800000 | 1129.302 |
1696291200000 | 1125.4 |
1696377600000 | 1126.354 |
1696464000000 | 1127.7059 |
1696550400000 | 1131.885 |
1696809600000 | 1129.772 |
1696896000000 | 1139.565 |
1696982400000 | 1140.146 |
1697068800000 | 1138.121 |
1697155200000 | 1132.292 |
1697414400000 | 1134.874 |
1697500800000 | 1135.869 |
1697587200000 | 1131.743 |
1697673600000 | 1131.565 |
1697760000000 | 1127.611 |
1698019200000 | 1130.211 |
1698105600000 | 1131.1969 |
1698192000000 | 1131.5239 |
1698278400000 | 1128.592 |
1698364800000 | 1127.088 |
1698624000000 | 1129.567 |
1698710400000 | 1130.959 |
1698796800000 | 1132.57 |
1698883200000 | 1141.511 |
1698969600000 | 1145.595 |
1699228800000 | 1145.02 |
1699315200000 | 1143.065 |
1699401600000 | 1145.921 |
1699488000000 | 1150.477 |
1699574400000 | 1146.5239 |
1699833600000 | 1150.292 |
1699920000000 | 1160.127 |
1700006400000 | 1163.052 |
1700092800000 | 1162.546 |
1700179200000 | 1165.686 |
1700438400000 | 1167.856 |
1700524800000 | 1167.052 |
1700611200000 | 1166.647 |
1700697600000 | 1168.652 |
1700784000000 | 1170.429 |
1701043200000 | 1169.246 |
1701129600000 | 1170.248 |
1701216000000 | 1171.786 |
1701302400000 | 1170.905 |
1701388800000 | 1171.432 |
1701648000000 | 1170.925 |
1701734400000 | 1173.694 |
1701820800000 | 1175.7159 |
1701907200000 | 1174.848 |
1701993600000 | 1178.308 |
1702252800000 | 1179.104 |
1702339200000 | 1180.131 |
1702425600000 | 1180.146 |
1702512000000 | 1187.505 |
1702598400000 | 1185.837 |
1702857600000 | 1183.8789 |
1702944000000 | 1187.42 |
1703030400000 | 1186.9659 |
1703116800000 | 1186.887 |
1703203200000 | 1187.438 |
1703635200000 | 1191.427 |
1703721600000 | 1190.339 |
1703808000000 | 1188.981 |
1704153600000 | 1185.227 |
1704240000000 | 1178.506 |
1704326400000 | 1182.567 |
1704412800000 | 1182.558 |
1704672000000 | 1184.457 |
1704758400000 | 1181.259 |
1704844800000 | 1183.234 |
1704931200000 | 1180.067 |
1705017600000 | 1184.366 |
1705276800000 | 1181.761 |
1705363200000 | 1178.309 |
1705449600000 | 1173.3699 |
1705536000000 | 1178.171 |
1705622400000 | 1179.056 |
1705881600000 | 1182.53 |
1705968000000 | 1179.288 |
1706054400000 | 1191.087 |
1706140800000 | 1190.108 |
1706227200000 | 1195.315 |
1706486400000 | 1193.826 |
1706572800000 | 1196.928 |
1706659200000 | 1196.7829 |
1706745600000 | 1195.047 |
1706832000000 | 1195.486 |
1707091200000 | 1193.228 |
1707177600000 | 1196.821 |
1707264000000 | 1196.421 |
1707350400000 | 1199.222 |
1707436800000 | 1200.97 |
1707696000000 | 1203.002 |
1707782400000 | 1196.849 |
1707868800000 | 1198.655 |
1707955200000 | 1202.894 |
1708041600000 | 1205.103 |
1708300800000 | 1205.029 |
1708387200000 | 1206.859 |
1708473600000 | 1207.51 |
1708560000000 | 1215.4 |
1708646400000 | 1217.565 |
1708905600000 | 1218.361 |
1708992000000 | 1220.311 |
1709078400000 | 1219.64 |
1709164800000 | 1218.612 |
1709251200000 | 1220.8889 |
1709510400000 | 1224.0139 |
1709596800000 | 1222.58 |
1709683200000 | 1226.29 |
1709769600000 | 1232.809 |
1709856000000 | 1232.96 |
1710115200000 | 1228.987 |
1710201600000 | 1233.6 |
1710288000000 | 1236.3789 |
1710374400000 | 1233.425 |
1710460800000 | 1232.852 |
1710720000000 | 1232.761 |
1710806400000 | 1234.048 |
1710892800000 | 1233.4469 |
1710979200000 | 1238.645 |
1711065600000 | 1235.287 |
1711324800000 | 1237.662 |
1711411200000 | 1239.199 |
1711497600000 | 1240.551 |
1711584000000 | 1239.907 |
1712016000000 | 1235.084 |
1712102400000 | 1240.117 |
1712188800000 | 1242.297 |
1712275200000 | 1235.112 |
1712534400000 | 1240.067 |
1712620800000 | 1235.257 |
1712707200000 | 1231.815 |
1712793600000 | 1227.041 |
1712880000000 | 1222.901 |
1713139200000 | 1225.726 |
1713225600000 | 1219.923 |
1713312000000 | 1219.955 |
1713398400000 | 1222.949 |
1713484800000 | 1221.9369 |
1713744000000 | 1223.807 |
1713830400000 | 1233.378 |
1713916800000 | 1231.689 |
1714003200000 | 1228.498 |
1714089600000 | 1233.847 |
1714348800000 | 1233.546 |
1714435200000 | 1228.635 |
1714521600000 | 1228.3989 |
1714608000000 | 1226.388 |
1714694400000 | 1232.0429 |
1714953600000 | 1236.261 |
1715040000000 | 1241.344 |
1715126400000 | 1242.178 |
1715212800000 | 1245.91 |
1715299200000 | 1248.1489 |
1715558400000 | 1249.997 |
1715644800000 | 1251.059 |
1715731200000 | 1254.25 |
1715817600000 | 1252.962 |
1715904000000 | 1252.596 |
1716163200000 | 1253.857 |
1716249600000 | 1252.017 |
1716336000000 | 1248.682 |
1716422400000 | 1249.666 |
1716508800000 | 1250.44 |
1716768000000 | 1253.676 |
1716854400000 | 1252 |
1716940800000 | 1242.49 |
1717027200000 | 1246.042 |
1717113600000 | 1246.935 |
1717372800000 | 1249.729 |
1717459200000 | 1245.409 |
1717545600000 | 1252.883 |
1717632000000 | 1256.72 |
1717718400000 | 1252.14 |
1717977600000 | 1245.752 |
1718064000000 | 1240.391 |
1718150400000 | 1252.814 |
1718236800000 | 1240.054 |
1718323200000 | 1229.789 |
1718582400000 | 1233.715 |
1718668800000 | 1236.483 |
1718755200000 | 1235.243 |
1718841600000 | 1238.277 |
1718928000000 | 1234.948 |
1719187200000 | 1239.103 |
1719273600000 | 1237.63 |
1719360000000 | 1236.119 |
1719446400000 | 1236.253 |
1719532800000 | 1236.013 |
1719792000000 | 1238.627 |
1719878400000 | 1237.752 |
1719964800000 | 1242.759 |
1720051200000 | 1244.402 |
1720137600000 | 1244.457 |
1720396800000 | 1244.47 |
1720483200000 | 1240.17 |
1720569600000 | 1243.77 |
1720656000000 | 1246.6099 |
1720742400000 | 1252.53 |
1721001600000 | 1248.77 |
1721088000000 | 1245.08 |
1721174400000 | 1242.85 |
1721260800000 | 1240.85 |
1721347200000 | 1236.99 |
1721606400000 | 1242.46 |
1721692800000 | 1242.66 |
1721779200000 | 1239.04 |
1721865600000 | 1235.47 |
1721952000000 | 1239.35 |
1722211200000 | 1234.93 |
1722297600000 | 1236.54 |
1722384000000 | 1239.51 |
1722470400000 | 1230.84 |
1722556800000 | 1225.65 |
1722816000000 | 1222.95 |
1722902400000 | 1221.93 |
1722988800000 | 1228.69 |
1723075200000 | 1228.07 |
1723161600000 | 1229.1 |
1723420800000 | 1229.4 |
1723507200000 | 1231.89 |
1723593600000 | 1236.74 |
1723680000000 | 1240.96 |
1723766400000 | 1243.56 |
1724025600000 | 1248.29 |
1724112000000 | 1248.84 |
1724198400000 | 1251.33 |
1724284800000 | 1251.07 |
1724371200000 | 1254.78 |
1724630400000 | 1254.1199 |
1724716800000 | 1254.08 |
1724803200000 | 1254.05 |
1724889600000 | 1256 |
1724976000000 | 1255.47 |
1725235200000 | 1256.81 |
1725321600000 | 1251.92 |
1725408000000 | 1249.03 |
1725494400000 | 1246.26 |
1725580800000 | 1241.91 |
1725840000000 | 1242.78 |
1725926400000 | 1239.33 |
1726012800000 | 1240.5 |
1726099200000 | 1245.92 |
1726185600000 | 1250.3 |
1726444800000 | 1250.46 |
1726531200000 | 1253.33 |
1726617600000 | 1251.07 |
1726704000000 | 1260.57 |
1726790400000 | 1255.25 |
EURO STOXX 50 Risk Control 5% RV | EURO STOXX 50 | |
---|---|---|
2017 | 12.079909542984 | 25.727653990096 |
2018 | -2.7131461800579 | -15.732507522095 |
2019 | 3.3053049033432 | 27.440131395145 |
2020 | -3.1601542718977 | 6.2267936207899 |
2021 | 3.2789697855296 | 15.437636057164 |
2022 | -2.8870324748635 | -14.588702698198 |
2023 | 8.2829249461646 | 27.983006754073 |
2024 | 9.1159089475756 | 20.766936018116 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0147241324 | SX5R5EG | SX5R5EG INDEX | .SX5R5EG |
Excess Return - NR EUR | CH0147246810 | SX5R5EE | SX5R5EE INDEX | .SX5R5EE |
Total Return - NR EUR | CH0147246620 | SX5R5EN | SX5R5EN INDEX | .SX5R5EN |
Total Return - NR USD | CH0147236753 | SX5R5UN | SX5R5UN INDEX | .SX5R5UN |
Total Return - GR USD | CH0147236621 | SX5R5UG | SX5R5UG INDEX | .SX5R5UG |
Excess Return - NR USD | CH0147241134 | SX5R5UE | SX5R5UE INDEX | .SX5R5UE |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.