Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 5% RV | -0.2 | 5.9 | 8.3 | 13.1 | 16.5 | N/A | N/A | 8.4 | 4.2 | 3.1 |
EURO STOXX 50 | -0.3 | 10.8 | 12.6 | 31.5 | 63.3 | N/A | N/A | 12.7 | 9.6 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 5% RV | N/A | N/A | 4.9 | 4.9 | 5.0 | N/A | N/A | 0.9 | 0.5 | 0.4 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 9.9 | 7.1 | 7.5 | 13.4 | 16.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.3 | 0.2 | 0.7 | -1.1 | -0.6 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.0407 |
1296604800000 | 1005.61413 |
1296691200000 | 1004.02984 |
1296777600000 | 1004.76099 |
1297036800000 | 1007.38947 |
1297123200000 | 1008.44287 |
1297209600000 | 1007.50439 |
1297296000000 | 1006.97652 |
1297382400000 | 1006.87689 |
1297641600000 | 1006.37875 |
1297728000000 | 1007.58532 |
1297814400000 | 1010.86479 |
1297900800000 | 1011.14935 |
1297987200000 | 1011.54138 |
1298246400000 | 1005.84436 |
1298332800000 | 1002.65221 |
1298419200000 | 999.5118 |
1298505600000 | 998.87546 |
1298592000000 | 1003.19066 |
1298851200000 | 1006.56003 |
1298937600000 | 1003.05103 |
1299024000000 | 1000.1517 |
1299110400000 | 1001.40648 |
1299196800000 | 999.02004 |
1299456000000 | 996.91117 |
1299542400000 | 998.6047 |
1299628800000 | 997.447 |
1299715200000 | 994.41029 |
1299801600000 | 991.2936 |
1300060800000 | 987.47389 |
1300147200000 | 979.16784 |
1300233600000 | 971.34659 |
1300320000000 | 978.63361 |
1300406400000 | 979.27809 |
1300665600000 | 985.32346 |
1300752000000 | 984.78634 |
1300838400000 | 985.76638 |
1300924800000 | 989.4453 |
1301011200000 | 989.58713 |
1301270400000 | 989.91358 |
1301356800000 | 989.60862 |
1301443200000 | 991.74075 |
1301529600000 | 989.64465 |
1301616000000 | 994.08993 |
1301875200000 | 993.65307 |
1301961600000 | 993.26377 |
1302048000000 | 994.96501 |
1302134400000 | 994.33923 |
1302220800000 | 996.07367 |
1302480000000 | 995.2827 |
1302566400000 | 991.83503 |
1302652800000 | 993.48312 |
1302739200000 | 990.61349 |
1302825600000 | 990.77873 |
1303084800000 | 983.2747 |
1303171200000 | 984.35601 |
1303257600000 | 991.37843 |
1303344000000 | 993.49287 |
1303776000000 | 995.55025 |
1303862400000 | 997.91174 |
1303948800000 | 1000.70125 |
1304035200000 | 1001.76764 |
1304294400000 | 1002.17701 |
1304380800000 | 1001.35896 |
1304467200000 | 996.99717 |
1304553600000 | 995.25536 |
1304640000000 | 999.03314 |
1304899200000 | 994.34062 |
1304985600000 | 998.23233 |
1305072000000 | 998.74959 |
1305158400000 | 996.34066 |
1305244800000 | 994.6961 |
1305504000000 | 993.95336 |
1305590400000 | 990.8899 |
1305676800000 | 992.64803 |
1305763200000 | 994.94773 |
1305849600000 | 991.85605 |
1306108800000 | 987.04305 |
1306195200000 | 987.76557 |
1306281600000 | 989.33715 |
1306368000000 | 987.85256 |
1306454400000 | 989.94913 |
1306713600000 | 989.49992 |
1306800000000 | 994.47203 |
1306886400000 | 991.13096 |
1306972800000 | 986.68783 |
1307059200000 | 987.35959 |
1307318400000 | 985.14316 |
1307404800000 | 986.08135 |
1307491200000 | 983.84876 |
1307577600000 | 986.49808 |
1307664000000 | 982.22326 |
1307923200000 | 982.56075 |
1308009600000 | 987.59597 |
1308096000000 | 982.40741 |
1308182400000 | 982.33406 |
1308268800000 | 986.39039 |
1308528000000 | 984.43908 |
1308614400000 | 989.95472 |
1308700800000 | 989.2863 |
1308787200000 | 982.85935 |
1308873600000 | 981.34514 |
1309132800000 | 982.13053 |
1309219200000 | 984.56146 |
1309305600000 | 989.27555 |
1309392000000 | 993.65069 |
1309478400000 | 996.21193 |
1309737600000 | 995.79097 |
1309824000000 | 994.19461 |
1309910400000 | 992.646 |
1309996800000 | 993.76945 |
1310083200000 | 989.08543 |
1310342400000 | 981.92889 |
1310428800000 | 980.52198 |
1310515200000 | 982.41914 |
1310601600000 | 980.83078 |
1310688000000 | 979.21919 |
1310947200000 | 974.91421 |
1311033600000 | 977.90259 |
1311120000000 | 981.96125 |
1311206400000 | 986.72347 |
1311292800000 | 987.53746 |
1311552000000 | 985.19664 |
1311638400000 | 984.97071 |
1311724800000 | 981.26536 |
1311811200000 | 981.20665 |
1311897600000 | 979.38483 |
1312156800000 | 972.87441 |
1312243200000 | 968.55699 |
1312329600000 | 964.75688 |
1312416000000 | 957.72932 |
1312502400000 | 954.82125 |
1312761600000 | 948.3936 |
1312848000000 | 949.00179 |
1312934400000 | 939.10972 |
1313020800000 | 943.74023 |
1313107200000 | 949.06513 |
1313366400000 | 950.08336 |
1313452800000 | 950.06169 |
1313539200000 | 950.4609 |
1313625600000 | 944.18224 |
1313712000000 | 941.69092 |
1313971200000 | 942.96735 |
1314057600000 | 943.81035 |
1314144000000 | 945.74336 |
1314230400000 | 944.70138 |
1314316800000 | 943.44028 |
1314576000000 | 945.91109 |
1314662400000 | 945.92332 |
1314748800000 | 948.98803 |
1314835200000 | 949.18343 |
1314921600000 | 945.19535 |
1315180800000 | 939.82134 |
1315267200000 | 938.45417 |
1315353600000 | 941.95342 |
1315440000000 | 942.63754 |
1315526400000 | 937.80227 |
1315785600000 | 933.18914 |
1315872000000 | 935.58323 |
1315958400000 | 938.08777 |
1316044800000 | 941.86196 |
1316131200000 | 942.0837 |
1316390400000 | 938.95664 |
1316476800000 | 941.45909 |
1316563200000 | 939.2926 |
1316649600000 | 933.85429 |
1316736000000 | 935.56068 |
1316995200000 | 938.49249 |
1317081600000 | 943.90179 |
1317168000000 | 943.12026 |
1317254400000 | 944.70625 |
1317340800000 | 943.35734 |
1317600000000 | 941.65547 |
1317686400000 | 939.35725 |
1317772800000 | 943.8202 |
1317859200000 | 947.20242 |
1317945600000 | 948.18655 |
1318204800000 | 950.6646 |
1318291200000 | 950.4637 |
1318377600000 | 953.07141 |
1318464000000 | 951.31411 |
1318550400000 | 952.45894 |
1318809600000 | 950.69241 |
1318896000000 | 950.26692 |
1318982400000 | 951.43756 |
1319068800000 | 948.60463 |
1319155200000 | 951.91816 |
1319414400000 | 953.52456 |
1319500800000 | 952.33458 |
1319587200000 | 951.92182 |
1319673600000 | 958.87999 |
1319760000000 | 958.22646 |
1320019200000 | 954.69031 |
1320105600000 | 948.68868 |
1320192000000 | 950.33894 |
1320278400000 | 953.14753 |
1320364800000 | 950.4187 |
1320624000000 | 949.97195 |
1320710400000 | 951.35782 |
1320796800000 | 948.74897 |
1320883200000 | 949.14524 |
1320969600000 | 952.6891 |
1321228800000 | 950.947 |
1321315200000 | 949.25341 |
1321401600000 | 949.97582 |
1321488000000 | 948.72788 |
1321574400000 | 948.44661 |
1321833600000 | 944.66582 |
1321920000000 | 943.45177 |
1322006400000 | 941.34834 |
1322092800000 | 941.01389 |
1322179200000 | 942.16438 |
1322438400000 | 948.12787 |
1322524800000 | 948.8475 |
1322611200000 | 954.13748 |
1322697600000 | 953.27907 |
1322784000000 | 954.8191 |
1323043200000 | 956.28319 |
1323129600000 | 955.64025 |
1323216000000 | 955.04096 |
1323302400000 | 952.07105 |
1323388800000 | 955.01488 |
1323648000000 | 951.24731 |
1323734400000 | 950.80477 |
1323820800000 | 947.84046 |
1323907200000 | 948.90643 |
1323993600000 | 947.69992 |
1324252800000 | 947.87354 |
1324339200000 | 951.39426 |
1324425600000 | 950.36794 |
1324512000000 | 952.04696 |
1324598400000 | 953.05505 |
1324944000000 | 953.09174 |
1325030400000 | 951.08571 |
1325116800000 | 953.36713 |
1325203200000 | 954.8359 |
1325462400000 | 958.07423 |
1325548800000 | 959.2896 |
1325635200000 | 956.97747 |
1325721600000 | 954.97616 |
1325808000000 | 953.96474 |
1326067200000 | 953.25708 |
1326153600000 | 957.04452 |
1326240000000 | 956.58486 |
1326326400000 | 956.96818 |
1326412800000 | 956.51418 |
1326672000000 | 958.03853 |
1326758400000 | 960.24667 |
1326844800000 | 959.88306 |
1326931200000 | 962.64846 |
1327017600000 | 962.16199 |
1327276800000 | 963.1393 |
1327363200000 | 962.53593 |
1327449600000 | 962.11888 |
1327536000000 | 964.98097 |
1327622400000 | 963.2838 |
1327881600000 | 960.9954 |
1327968000000 | 961.8834 |
1328054400000 | 965.83265 |
1328140800000 | 966.36755 |
1328227200000 | 969.01555 |
1328486400000 | 968.52796 |
1328572800000 | 968.99973 |
1328659200000 | 968.92046 |
1328745600000 | 969.629 |
1328832000000 | 966.55263 |
1329091200000 | 967.38709 |
1329264000000 | 967.63058 |
1329350400000 | 967.27289 |
1329436800000 | 969.74865 |
1329696000000 | 972.12112 |
1329782400000 | 971.45349 |
1329868800000 | 969.50096 |
1329955200000 | 968.55434 |
1330041600000 | 970.04786 |
1330300800000 | 969.06353 |
1330387200000 | 969.70284 |
1330473600000 | 968.98973 |
1330560000000 | 972.47128 |
1330646400000 | 972.24277 |
1330905600000 | 970.73082 |
1330992000000 | 961.98657 |
1331078400000 | 963.95856 |
1331164800000 | 969.42112 |
1331251200000 | 969.6017 |
1331510400000 | 969.52521 |
1331596800000 | 973.73305 |
1331683200000 | 975.52425 |
1331769600000 | 977.42218 |
1331856000000 | 978.83639 |
1332115200000 | 979.08429 |
1332201600000 | 975.98189 |
1332288000000 | 975.09599 |
1332374400000 | 971.40601 |
1332460800000 | 970.93447 |
1332720000000 | 972.40344 |
1332806400000 | 970.94625 |
1332892800000 | 968.09713 |
1332979200000 | 963.6653 |
1333065600000 | 966.18425 |
1333324800000 | 968.63486 |
1333411200000 | 964.62541 |
1333497600000 | 957.4091 |
1333584000000 | 957.1072 |
1334016000000 | 949.1806 |
1334102400000 | 951.4585 |
1334188800000 | 952.5216 |
1334275200000 | 946.9843 |
1334534400000 | 948.0582 |
1334620800000 | 954.5371 |
1334707200000 | 950.7726 |
1334793600000 | 947.1416 |
1334880000000 | 949.706 |
1335139200000 | 944.3696 |
1335225600000 | 947.6174 |
1335312000000 | 950.6754 |
1335398400000 | 950.6658 |
1335484800000 | 952.569 |
1335744000000 | 950.2726 |
1335830400000 | 950.297 |
1335916800000 | 949.1902 |
1336003200000 | 948.9546 |
1336089600000 | 946.7143 |
1336348800000 | 949.6705 |
1336435200000 | 946.0113 |
1336521600000 | 945.2129 |
1336608000000 | 947.7671 |
1336694400000 | 948.5898 |
1336953600000 | 944.0618 |
1337040000000 | 942.0152 |
1337126400000 | 941.7276 |
1337212800000 | 939.3911 |
1337299200000 | 939.7307 |
1337558400000 | 940.7588 |
1337644800000 | 944.9784 |
1337731200000 | 939.2895 |
1337817600000 | 941.662 |
1337904000000 | 942.5515 |
1338163200000 | 941.2 |
1338249600000 | 942.4315 |
1338336000000 | 938.2945 |
1338422400000 | 938.5761 |
1338508800000 | 933.6756 |
1338768000000 | 934.7436 |
1338854400000 | 935.5986 |
1338940800000 | 940.7022 |
1339027200000 | 941.2412 |
1339113600000 | 941.5884 |
1339372800000 | 941.0869 |
1339459200000 | 941.657 |
1339545600000 | 941.6763 |
1339632000000 | 942.1483 |
1339718400000 | 945.4223 |
1339977600000 | 943.4274 |
1340064000000 | 947.6182 |
1340150400000 | 948.5484 |
1340236800000 | 947.8389 |
1340323200000 | 946.6204 |
1340582400000 | 941.162 |
1340668800000 | 940.8931 |
1340755200000 | 944.6553 |
1340841600000 | 943.8765 |
1340928000000 | 954.4533 |
1341187200000 | 957.0793 |
1341273600000 | 959.4512 |
1341360000000 | 958.939 |
1341446400000 | 956.6669 |
1341532800000 | 952.5418 |
1341792000000 | 951.9157 |
1341878400000 | 953.1879 |
1341964800000 | 953.5654 |
1342051200000 | 952.024 |
1342137600000 | 954.8888 |
1342396800000 | 954.2925 |
1342483200000 | 954.1913 |
1342569600000 | 957.0703 |
1342656000000 | 958.5582 |
1342742400000 | 953.1461 |
1343001600000 | 948.2132 |
1343088000000 | 945.8033 |
1343174400000 | 946.4047 |
1343260800000 | 953.7072 |
1343347200000 | 957.5587 |
1343606400000 | 960.726 |
1343692800000 | 959.5633 |
1343779200000 | 960.1813 |
1343865600000 | 954.5876 |
1343952000000 | 963.5363 |
1344211200000 | 965.4983 |
1344297600000 | 968.0235 |
1344384000000 | 967.5801 |
1344470400000 | 967.8732 |
1344556800000 | 967.0348 |
1344816000000 | 966.5999 |
1344902400000 | 967.6036 |
1344988800000 | 967.4895 |
1345075200000 | 969.0866 |
1345161600000 | 969.9948 |
1345420800000 | 969.6879 |
1345507200000 | 971.2135 |
1345593600000 | 968.7149 |
1345680000000 | 967.1204 |
1345766400000 | 967.5144 |
1346025600000 | 969.6589 |
1346112000000 | 968.1496 |
1346198400000 | 967.5415 |
1346284800000 | 965.185 |
1346371200000 | 968.078 |
1346630400000 | 969.8207 |
1346716800000 | 967.7801 |
1346803200000 | 968.1901 |
1346889600000 | 974.6187 |
1346976000000 | 975.7911 |
1347235200000 | 975.0445 |
1347321600000 | 977.2343 |
1347408000000 | 977.7709 |
1347494400000 | 976.169 |
1347580800000 | 980.013 |
1347840000000 | 979.2097 |
1347926400000 | 976.9827 |
1348012800000 | 978.048 |
1348099200000 | 976.9637 |
1348185600000 | 978.7605 |
1348444800000 | 977.5787 |
1348531200000 | 978.6006 |
1348617600000 | 972.913 |
1348704000000 | 973.5433 |
1348790400000 | 969.2514 |
1349049600000 | 973.0889 |
1349136000000 | 972.6575 |
1349222400000 | 972.5658 |
1349308800000 | 972.0085 |
1349395200000 | 975.8021 |
1349654400000 | 972.9204 |
1349740800000 | 970.9379 |
1349827200000 | 969.6234 |
1349913600000 | 972.1979 |
1350000000000 | 970.6994 |
1350259200000 | 972.0493 |
1350345600000 | 977.2933 |
1350432000000 | 979.2967 |
1350518400000 | 979.6514 |
1350604800000 | 976.8709 |
1350864000000 | 975.8974 |
1350950400000 | 971.2055 |
1351036800000 | 972.3436 |
1351123200000 | 971.7071 |
1351209600000 | 972.903 |
1351468800000 | 971.1077 |
1351555200000 | 975.0069 |
1351641600000 | 973.7268 |
1351728000000 | 976.8764 |
1351814400000 | 978.2756 |
1352073600000 | 975.2495 |
1352160000000 | 977.1472 |
1352246400000 | 971.3496 |
1352332800000 | 971.3547 |
1352419200000 | 971.4284 |
1352678400000 | 970.821 |
1352764800000 | 972.8836 |
1352851200000 | 970.7644 |
1352937600000 | 969.6024 |
1353024000000 | 965.9704 |
1353283200000 | 973.2346 |
1353369600000 | 974.7404 |
1353456000000 | 975.7891 |
1353542400000 | 977.3876 |
1353628800000 | 979.6548 |
1353888000000 | 978.1688 |
1353974400000 | 978.2666 |
1354060800000 | 978.618 |
1354147200000 | 982.2569 |
1354233600000 | 981.5661 |
1354492800000 | 982.3345 |
1354579200000 | 983.2455 |
1354665600000 | 983.3803 |
1354752000000 | 984.5955 |
1354838400000 | 984.3775 |
1355097600000 | 983.8097 |
1355184000000 | 986.8056 |
1355270400000 | 987.478 |
1355356800000 | 987.1955 |
1355443200000 | 987.5007 |
1355702400000 | 987.4688 |
1355788800000 | 989.1136 |
1355875200000 | 990.2947 |
1355961600000 | 990.7181 |
1356048000000 | 989.8797 |
1356307200000 | 989.5808 |
1356566400000 | 991.0932 |
1356652800000 | 986.9621 |
1356912000000 | 988.1111 |
1357084800000 | 997.5728 |
1357171200000 | 996.476 |
1357257600000 | 997.4814 |
1357516800000 | 995.7842 |
1357603200000 | 995.2768 |
1357689600000 | 997.1292 |
1357776000000 | 997.4725 |
1357862400000 | 998.6487 |
1358121600000 | 998.3307 |
1358208000000 | 996.9046 |
1358294400000 | 997.0277 |
1358380800000 | 999.1749 |
1358467200000 | 997.9575 |
1358726400000 | 1000.336 |
1358812800000 | 998.96 |
1358899200000 | 997.7886 |
1358985600000 | 1000.425 |
1359072000000 | 1003.375 |
1359331200000 | 1003.426 |
1359417600000 | 1004.084 |
1359504000000 | 1001.717 |
1359590400000 | 997.6736 |
1359676800000 | 998.7258 |
1359936000000 | 986.1946 |
1360022400000 | 990.3698 |
1360108800000 | 985.9066 |
1360195200000 | 983.277 |
1360281600000 | 987.3776 |
1360540800000 | 986.4184 |
1360627200000 | 989.5437 |
1360713600000 | 990.4961 |
1360800000000 | 987.9542 |
1360886400000 | 985.5714 |
1361145600000 | 985.7415 |
1361232000000 | 991.1967 |
1361318400000 | 988.6034 |
1361404800000 | 982.0991 |
1361491200000 | 987.5907 |
1361750400000 | 989.7232 |
1361836800000 | 982.3146 |
1361923200000 | 986.1732 |
1362009600000 | 987.9146 |
1362096000000 | 986.576 |
1362355200000 | 986.8238 |
1362441600000 | 992.4413 |
1362528000000 | 992.2152 |
1362614400000 | 993.1727 |
1362700800000 | 996.4757 |
1362960000000 | 995.6115 |
1363046400000 | 995.0208 |
1363132800000 | 994.4077 |
1363219200000 | 997.8728 |
1363305600000 | 996.2468 |
1363564800000 | 994.6926 |
1363651200000 | 991.9349 |
1363737600000 | 995.0084 |
1363824000000 | 992.9544 |
1363910400000 | 992.7538 |
1364169600000 | 989.8671 |
1364256000000 | 989.0867 |
1364342400000 | 986.0685 |
1364428800000 | 987.3692 |
1364860800000 | 993.6274 |
1364947200000 | 989.1254 |
1365033600000 | 987.1654 |
1365120000000 | 983.3313 |
1365379200000 | 983.8806 |
1365465600000 | 984.5093 |
1365552000000 | 991.6195 |
1365638400000 | 993.3355 |
1365724800000 | 989.5317 |
1365984000000 | 988.6581 |
1366070400000 | 987.107 |
1366156800000 | 981.4675 |
1366243200000 | 981.6754 |
1366329600000 | 983.8636 |
1366588800000 | 984.8149 |
1366675200000 | 992.9961 |
1366761600000 | 996.9019 |
1366848000000 | 997.2424 |
1366934400000 | 995.8852 |
1367193600000 | 999.3936 |
1367280000000 | 998.936 |
1367366400000 | 998.9145 |
1367452800000 | 999.9334 |
1367539200000 | 1004.089 |
1367798400000 | 1003.246 |
1367884800000 | 1005.091 |
1367971200000 | 1006.838 |
1368057600000 | 1006.531 |
1368144000000 | 1007.629 |
1368403200000 | 1006.937 |
1368489600000 | 1008.745 |
1368576000000 | 1010.169 |
1368662400000 | 1010.024 |
1368748800000 | 1011.397 |
1369008000000 | 1012.453 |
1369094400000 | 1012.432 |
1369180800000 | 1013.763 |
1369267200000 | 1008.001 |
1369353600000 | 1006.78 |
1369612800000 | 1010.108 |
1369699200000 | 1014.5 |
1369785600000 | 1009.319 |
1369872000000 | 1010.715 |
1369958400000 | 1007.595 |
1370217600000 | 1005.236 |
1370304000000 | 1006.103 |
1370390400000 | 1001.212 |
1370476800000 | 997.6455 |
1370563200000 | 1002.951 |
1370822400000 | 1002.443 |
1370908800000 | 998.4784 |
1370995200000 | 996.734 |
1371081600000 | 996.2314 |
1371168000000 | 996.8239 |
1371427200000 | 1000.561 |
1371513600000 | 1000.379 |
1371600000000 | 998.6068 |
1371686400000 | 988.4268 |
1371772800000 | 984.4399 |
1372032000000 | 981.3404 |
1372118400000 | 984.261 |
1372204800000 | 989.7132 |
1372291200000 | 991.2509 |
1372377600000 | 989.7943 |
1372636800000 | 991.5069 |
1372723200000 | 989.8705 |
1372809600000 | 987.2277 |
1372896000000 | 993.727 |
1372982400000 | 989.4927 |
1373241600000 | 994.1682 |
1373328000000 | 995.1974 |
1373414400000 | 994.9271 |
1373500800000 | 996.5982 |
1373587200000 | 996.1052 |
1373846400000 | 997.2256 |
1373932800000 | 995.6122 |
1374019200000 | 996.8679 |
1374105600000 | 999.6407 |
1374192000000 | 999.4838 |
1374451200000 | 1000.301 |
1374537600000 | 1000.083 |
1374624000000 | 1002.813 |
1374710400000 | 1001.626 |
1374796800000 | 1001.795 |
1375056000000 | 1001.777 |
1375142400000 | 1003.52 |
1375228800000 | 1004.405 |
1375315200000 | 1008.411 |
1375401600000 | 1008.642 |
1375660800000 | 1008.459 |
1375747200000 | 1006.671 |
1375833600000 | 1007.101 |
1375920000000 | 1009.305 |
1376006400000 | 1010.159 |
1376265600000 | 1010.313 |
1376352000000 | 1011.724 |
1376438400000 | 1012.739 |
1376524800000 | 1011.171 |
1376611200000 | 1012.962 |
1376870400000 | 1009.978 |
1376956800000 | 1006.536 |
1377043200000 | 1005.22 |
1377129600000 | 1008.944 |
1377216000000 | 1010.287 |
1377475200000 | 1009.844 |
1377561600000 | 1002.81 |
1377648000000 | 1002.175 |
1377734400000 | 1003.738 |
1377820800000 | 1000.078 |
1378080000000 | 1005.361 |
1378166400000 | 1003.315 |
1378252800000 | 1003.806 |
1378339200000 | 1005.386 |
1378425600000 | 1008.27 |
1378684800000 | 1007.773 |
1378771200000 | 1012.98 |
1378857600000 | 1014.147 |
1378944000000 | 1014.018 |
1379030400000 | 1014.504 |
1379289600000 | 1017.16 |
1379376000000 | 1016.787 |
1379462400000 | 1018.623 |
1379548800000 | 1021.402 |
1379635200000 | 1020.441 |
1379894400000 | 1018.469 |
1379980800000 | 1020.488 |
1380067200000 | 1020.995 |
1380153600000 | 1020.499 |
1380240000000 | 1020.043 |
1380499200000 | 1016.868 |
1380585600000 | 1022.432 |
1380672000000 | 1020.399 |
1380758400000 | 1018.152 |
1380844800000 | 1021.804 |
1381104000000 | 1021.075 |
1381190400000 | 1018.346 |
1381276800000 | 1018.54 |
1381363200000 | 1027.546 |
1381449600000 | 1028.2159 |
1381708800000 | 1028.657 |
1381795200000 | 1032.1099 |
1381881600000 | 1033.845 |
1381968000000 | 1033.212 |
1382054400000 | 1036.134 |
1382313600000 | 1035.549 |
1382400000000 | 1037.725 |
1382486400000 | 1034.104 |
1382572800000 | 1036.882 |
1382659200000 | 1036.316 |
1382918400000 | 1034.741 |
1383004800000 | 1038.382 |
1383091200000 | 1037.123 |
1383177600000 | 1040.58 |
1383264000000 | 1038.594 |
1383523200000 | 1039.779 |
1383609600000 | 1036.595 |
1383696000000 | 1039.571 |
1383782400000 | 1037.875 |
1383868800000 | 1036.854 |
1384128000000 | 1039.191 |
1384214400000 | 1036.898 |
1384300800000 | 1035.278 |
1384387200000 | 1039.417 |
1384473600000 | 1039.786 |
1384732800000 | 1043.174 |
1384819200000 | 1039.136 |
1384905600000 | 1038.88 |
1384992000000 | 1038.459 |
1385078400000 | 1040.1 |
1385337600000 | 1042.4659 |
1385424000000 | 1040.941 |
1385510400000 | 1043.97 |
1385596800000 | 1045.519 |
1385683200000 | 1044.652 |
1385942400000 | 1043.251 |
1386028800000 | 1033.714 |
1386115200000 | 1030.051 |
1386201600000 | 1024.2059 |
1386288000000 | 1028.438 |
1386547200000 | 1029.656 |
1386633600000 | 1025.815 |
1386720000000 | 1023.93 |
1386806400000 | 1021.259 |
1386892800000 | 1020.394 |
1387152000000 | 1028.676 |
1387238400000 | 1023.548 |
1387324800000 | 1027.763 |
1387411200000 | 1034.431 |
1387497600000 | 1036.586 |
1387756800000 | 1038.884 |
1387843200000 | 1039.09 |
1388102400000 | 1043.054 |
1388361600000 | 1042.003 |
1388448000000 | 1042.829 |
1388620800000 | 1037.852 |
1388707200000 | 1039.347 |
1388966400000 | 1038.813 |
1389052800000 | 1043.1099 |
1389139200000 | 1043.08 |
1389225600000 | 1040.882 |
1389312000000 | 1042.3889 |
1389571200000 | 1043.351 |
1389657600000 | 1044.174 |
1389744000000 | 1049.779 |
1389830400000 | 1047.806 |
1389916800000 | 1048.231 |
1390176000000 | 1048.144 |
1390262400000 | 1048.141 |
1390348800000 | 1047.914 |
1390435200000 | 1043.542 |
1390521600000 | 1032.094 |
1390780800000 | 1030.324 |
1390867200000 | 1032.962 |
1390953600000 | 1030.436 |
1391040000000 | 1032.183 |
1391126400000 | 1030.724 |
1391385600000 | 1025.239 |
1391472000000 | 1025.079 |
1391558400000 | 1025.1579 |
1391644800000 | 1030.5329 |
1391731200000 | 1033.587 |
1391990400000 | 1032.973 |
1392076800000 | 1037.623 |
1392163200000 | 1039.465 |
1392249600000 | 1039.782 |
1392336000000 | 1041.9559 |
1392595200000 | 1041.95 |
1392681600000 | 1041.8 |
1392768000000 | 1042.148 |
1392854400000 | 1042.231 |
1392940800000 | 1043.266 |
1393200000000 | 1046.148 |
1393286400000 | 1046.1679 |
1393372800000 | 1045.138 |
1393459200000 | 1043.663 |
1393545600000 | 1045.265 |
1393804800000 | 1034.657 |
1393891200000 | 1044.032 |
1393977600000 | 1044.056 |
1394064000000 | 1044.855 |
1394150400000 | 1040.023 |
1394409600000 | 1039.784 |
1394496000000 | 1039.7639 |
1394582400000 | 1037.075 |
1394668800000 | 1032.487 |
1394755200000 | 1030.983 |
1395014400000 | 1035.51 |
1395100800000 | 1037.981 |
1395187200000 | 1038.221 |
1395273600000 | 1039.368 |
1395360000000 | 1040.064 |
1395619200000 | 1036.32 |
1395705600000 | 1040.337 |
1395792000000 | 1043.383 |
1395878400000 | 1043.688 |
1395964800000 | 1046.942 |
1396224000000 | 1046.183 |
1396310400000 | 1048.566 |
1396396800000 | 1048.686 |
1396483200000 | 1050.711 |
1396569600000 | 1053.176 |
1396828800000 | 1048.586 |
1396915200000 | 1047.72 |
1397001600000 | 1048.262 |
1397088000000 | 1045.502 |
1397174400000 | 1041.672 |
1397433600000 | 1043.669 |
1397520000000 | 1039.426 |
1397606400000 | 1044.535 |
1397692800000 | 1046.374 |
1398124800000 | 1051.028 |
1398211200000 | 1048.553 |
1398297600000 | 1050.075 |
1398384000000 | 1045.786 |
1398643200000 | 1047.755 |
1398729600000 | 1052.377 |
1398816000000 | 1051.776 |
1398902400000 | 1051.8119 |
1398988800000 | 1050.368 |
1399248000000 | 1050.421 |
1399334400000 | 1048.1579 |
1399420800000 | 1049.701 |
1399507200000 | 1054.839 |
1399593600000 | 1052.608 |
1399852800000 | 1055.93 |
1399939200000 | 1056.467 |
1400025600000 | 1056.617 |
1400112000000 | 1051.396 |
1400198400000 | 1053.0329 |
1400457600000 | 1053.324 |
1400544000000 | 1052.945 |
1400630400000 | 1055.54 |
1400716800000 | 1055.816 |
1400803200000 | 1057.704 |
1401062400000 | 1061.846 |
1401148800000 | 1062.427 |
1401235200000 | 1062.765 |
1401321600000 | 1062.673 |
1401408000000 | 1062.67 |
1401667200000 | 1063.568 |
1401753600000 | 1062.74 |
1401840000000 | 1062.362 |
1401926400000 | 1065.9559 |
1402012800000 | 1069.297 |
1402272000000 | 1070.642 |
1402358400000 | 1071.683 |
1402444800000 | 1068.631 |
1402531200000 | 1068.013 |
1402617600000 | 1067.83 |
1402876800000 | 1065.066 |
1402963200000 | 1066.8699 |
1403049600000 | 1067.371 |
1403136000000 | 1072.048 |
1403222400000 | 1070.317 |
1403481600000 | 1067.742 |
1403568000000 | 1068.057 |
1403654400000 | 1063.791 |
1403740800000 | 1061.101 |
1403827200000 | 1060.349 |
1404086400000 | 1060.404 |
1404172800000 | 1064.7159 |
1404259200000 | 1063.809 |
1404345600000 | 1069.261 |
1404432000000 | 1066.564 |
1404691200000 | 1061.017 |
1404777600000 | 1054.44 |
1404864000000 | 1057.106 |
1404950400000 | 1049.757 |
1405036800000 | 1050.683 |
1405296000000 | 1054.368 |
1405382400000 | 1050.648 |
1405468800000 | 1056.941 |
1405555200000 | 1051.224 |
1405641600000 | 1051.978 |
1405900800000 | 1048.97 |
1405987200000 | 1054.788 |
1406073600000 | 1055.222 |
1406160000000 | 1058.008 |
1406246400000 | 1053.373 |
1406505600000 | 1053.02 |
1406592000000 | 1054.885 |
1406678400000 | 1052.802 |
1406764800000 | 1047.529 |
1406851200000 | 1043.266 |
1407110400000 | 1043.058 |
1407196800000 | 1043.233 |
1407283200000 | 1041.115 |
1407369600000 | 1037.336 |
1407456000000 | 1036.669 |
1407715200000 | 1041.153 |
1407801600000 | 1038.558 |
1407888000000 | 1042.113 |
1407974400000 | 1042.329 |
1408060800000 | 1039.648 |
1408320000000 | 1044.016 |
1408406400000 | 1045.932 |
1408492800000 | 1045.061 |
1408579200000 | 1049.7829 |
1408665600000 | 1046.8119 |
1408924800000 | 1054.491 |
1409011200000 | 1058.118 |
1409097600000 | 1057.8309 |
1409184000000 | 1054.832 |
1409270400000 | 1055.707 |
1409529600000 | 1055.97 |
1409616000000 | 1056.531 |
1409702400000 | 1060.636 |
1409788800000 | 1066.806 |
1409875200000 | 1066.597 |
1410134400000 | 1065.79 |
1410220800000 | 1063.479 |
1410307200000 | 1063.348 |
1410393600000 | 1062.673 |
1410480000000 | 1062.391 |
1410739200000 | 1062.036 |
1410825600000 | 1060.925 |
1410912000000 | 1062.675 |
1410998400000 | 1066.442 |
1411084800000 | 1066.65 |
1411344000000 | 1065.175 |
1411430400000 | 1059.724 |
1411516800000 | 1063.982 |
1411603200000 | 1059.356 |
1411689600000 | 1061.29 |
1411948800000 | 1057.732 |
1412035200000 | 1062.106 |
1412121600000 | 1058.677 |
1412208000000 | 1048.739 |
1412294400000 | 1051.818 |
1412553600000 | 1052.3699 |
1412640000000 | 1046.424 |
1412726400000 | 1043.357 |
1412812800000 | 1042.286 |
1412899200000 | 1037.259 |
1413158400000 | 1038.067 |
1413244800000 | 1038.3119 |
1413331200000 | 1028.314 |
1413417600000 | 1026.616 |
1413504000000 | 1033.517 |
1413763200000 | 1031.044 |
1413849600000 | 1035.526 |
1413936000000 | 1036.696 |
1414022400000 | 1039.14 |
1414108800000 | 1038.198 |
1414368000000 | 1036.059 |
1414454400000 | 1038.614 |
1414540800000 | 1037.683 |
1414627200000 | 1038.6 |
1414713600000 | 1044.239 |
1414972800000 | 1042.047 |
1415059200000 | 1038.804 |
1415145600000 | 1042.717 |
1415232000000 | 1043.472 |
1415318400000 | 1040.977 |
1415577600000 | 1042.987 |
1415664000000 | 1043.689 |
1415750400000 | 1039.926 |
1415836800000 | 1040.665 |
1415923200000 | 1040.911 |
1416182400000 | 1043.019 |
1416268800000 | 1046.028 |
1416355200000 | 1046.432 |
1416441600000 | 1044.679 |
1416528000000 | 1052.422 |
1416787200000 | 1053.859 |
1416873600000 | 1055.044 |
1416960000000 | 1055.04 |
1417046400000 | 1056.579 |
1417132800000 | 1057.068 |
1417392000000 | 1055.613 |
1417478400000 | 1056.189 |
1417564800000 | 1056.951 |
1417651200000 | 1052.359 |
1417737600000 | 1059.506 |
1417996800000 | 1057.13 |
1418083200000 | 1050.2 |
1418169600000 | 1049.217 |
1418256000000 | 1049.844 |
1418342400000 | 1042.803 |
1418601600000 | 1036.354 |
1418688000000 | 1041.732 |
1418774400000 | 1041.873 |
1418860800000 | 1048.6389 |
1418947200000 | 1047.829 |
1419206400000 | 1048.81 |
1419292800000 | 1051.242 |
1419379200000 | 1050.738 |
1419811200000 | 1050.762 |
1419897600000 | 1047.597 |
1419984000000 | 1048.277 |
1420156800000 | 1047.83 |
1420416000000 | 1040.2639 |
1420502400000 | 1039.241 |
1420588800000 | 1040.345 |
1420675200000 | 1047.006 |
1420761600000 | 1041.494 |
1421020800000 | 1044.019 |
1421107200000 | 1046.731 |
1421193600000 | 1044.503 |
1421280000000 | 1048.193 |
1421366400000 | 1050.781 |
1421625600000 | 1051.838 |
1421712000000 | 1053.199 |
1421798400000 | 1054.704 |
1421884800000 | 1057.898 |
1421971200000 | 1061.469 |
1422230400000 | 1063.333 |
1422316800000 | 1060.9 |
1422403200000 | 1060.367 |
1422489600000 | 1061.089 |
1422576000000 | 1059.948 |
1422835200000 | 1061.003 |
1422921600000 | 1063.845 |
1423008000000 | 1063.928 |
1423094400000 | 1063.555 |
1423180800000 | 1062.864 |
1423440000000 | 1059.633 |
1423526400000 | 1061.925 |
1423612800000 | 1061.345 |
1423699200000 | 1064.144 |
1423785600000 | 1066.056 |
1424044800000 | 1065.147 |
1424131200000 | 1065.473 |
1424217600000 | 1067.208 |
1424304000000 | 1068.702 |
1424390400000 | 1068.865 |
1424649600000 | 1070.801 |
1424736000000 | 1072.625 |
1424822400000 | 1072.273 |
1424908800000 | 1074.46 |
1424995200000 | 1076.0329 |
1425254400000 | 1075.5239 |
1425340800000 | 1072.7829 |
1425427200000 | 1075.042 |
1425513600000 | 1077.315 |
1425600000000 | 1077.2739 |
1425859200000 | 1076.767 |
1425945600000 | 1073.816 |
1426032000000 | 1079.509 |
1426118400000 | 1078.948 |
1426204800000 | 1079.961 |
1426464000000 | 1083.641 |
1426550400000 | 1081.145 |
1426636800000 | 1080.88 |
1426723200000 | 1081.04 |
1426809600000 | 1085.058 |
1427068800000 | 1083.18 |
1427155200000 | 1085.693 |
1427241600000 | 1082.115 |
1427328000000 | 1081.026 |
1427414400000 | 1081.732 |
1427673600000 | 1085.554 |
1427760000000 | 1083.079 |
1427846400000 | 1084.513 |
1427932800000 | 1084.856 |
1428364800000 | 1089.538 |
1428451200000 | 1087.096 |
1428537600000 | 1090.776 |
1428624000000 | 1094.038 |
1428883200000 | 1095.151 |
1428969600000 | 1091.1199 |
1429056000000 | 1093.005 |
1429142400000 | 1087.88 |
1429228800000 | 1080.133 |
1429488000000 | 1084.578 |
1429574400000 | 1084.949 |
1429660800000 | 1085.401 |
1429747200000 | 1083.1 |
1429833600000 | 1084.9 |
1430092800000 | 1090.388 |
1430179200000 | 1085.18 |
1430265600000 | 1075.948 |
1430352000000 | 1076.092 |
1430438400000 | 1076.092 |
1430697600000 | 1078.017 |
1430784000000 | 1071.262 |
1430870400000 | 1072.346 |
1430956800000 | 1072.685 |
1431043200000 | 1079.871 |
1431302400000 | 1078.72 |
1431388800000 | 1075.359 |
1431475200000 | 1074.031 |
1431561600000 | 1077.558 |
1431648000000 | 1075.529 |
1431907200000 | 1077.277 |
1431993600000 | 1083.267 |
1432080000000 | 1084.3889 |
1432166400000 | 1084.85 |
1432252800000 | 1084.471 |
1432512000000 | 1082.866 |
1432598400000 | 1080.5239 |
1432684800000 | 1085.166 |
1432771200000 | 1082.909 |
1432857600000 | 1076.778 |
1433116800000 | 1077.188 |
1433203200000 | 1076.244 |
1433289600000 | 1077.972 |
1433376000000 | 1075.8119 |
1433462400000 | 1072.144 |
1433721600000 | 1068.809 |
1433808000000 | 1067.796 |
1433894400000 | 1074.011 |
1433980800000 | 1076.213 |
1434067200000 | 1071.972 |
1434326400000 | 1066.323 |
1434412800000 | 1067.662 |
1434499200000 | 1065.601 |
1434585600000 | 1067.484 |
1434672000000 | 1067.928 |
1434931200000 | 1079.76 |
1435017600000 | 1082.184 |
1435104000000 | 1081.208 |
1435190400000 | 1081.202 |
1435276800000 | 1081.8789 |
1435536000000 | 1070.886 |
1435622400000 | 1067.563 |
1435708800000 | 1071.882 |
1435795200000 | 1069.973 |
1435881600000 | 1068.767 |
1436140800000 | 1064.181 |
1436227200000 | 1059.855 |
1436313600000 | 1061.765 |
1436400000000 | 1067.035 |
1436486400000 | 1073.093 |
1436745600000 | 1076.259 |
1436832000000 | 1077.109 |
1436918400000 | 1077.897 |
1437004800000 | 1080.413 |
1437091200000 | 1080.127 |
1437350400000 | 1080.877 |
1437436800000 | 1078.869 |
1437523200000 | 1078.219 |
1437609600000 | 1078.166 |
1437696000000 | 1076.346 |
1437955200000 | 1071.738 |
1438041600000 | 1074.354 |
1438128000000 | 1075.705 |
1438214400000 | 1076.222 |
1438300800000 | 1077.28 |
1438560000000 | 1079.517 |
1438646400000 | 1078.515 |
1438732800000 | 1082.093 |
1438819200000 | 1081.625 |
1438905600000 | 1079.821 |
1439164800000 | 1082.119 |
1439251200000 | 1077.824 |
1439337600000 | 1069.757 |
1439424000000 | 1071.928 |
1439510400000 | 1070.316 |
1439769600000 | 1070.75 |
1439856000000 | 1070.584 |
1439942400000 | 1066.364 |
1440028800000 | 1061.372 |
1440115200000 | 1054.305 |
1440374400000 | 1042.434 |
1440460800000 | 1052.738 |
1440547200000 | 1050.232 |
1440633600000 | 1055.426 |
1440720000000 | 1055.689 |
1440979200000 | 1054.954 |
1441065600000 | 1051.475 |
1441152000000 | 1051.917 |
1441238400000 | 1055.032 |
1441324800000 | 1051.17 |
1441584000000 | 1051.939 |
1441670400000 | 1053.414 |
1441756800000 | 1054.884 |
1441843200000 | 1052.785 |
1441929600000 | 1051.338 |
1442188800000 | 1050.788 |
1442275200000 | 1052.192 |
1442361600000 | 1054.116 |
1442448000000 | 1054.286 |
1442534400000 | 1050.039 |
1442793600000 | 1051.401 |
1442880000000 | 1045.626 |
1442966400000 | 1045.856 |
1443052800000 | 1042.278 |
1443139200000 | 1047.896 |
1443398400000 | 1043.709 |
1443484800000 | 1043.134 |
1443571200000 | 1047.361 |
1443657600000 | 1045.506 |
1443744000000 | 1046.633 |
1444003200000 | 1052.679 |
1444089600000 | 1054.377 |
1444176000000 | 1054.732 |
1444262400000 | 1054.646 |
1444348800000 | 1056.083 |
1444608000000 | 1055.903 |
1444694400000 | 1054.5 |
1444780800000 | 1052.81 |
1444867200000 | 1055.511 |
1444953600000 | 1056.984 |
1445212800000 | 1057.374 |
1445299200000 | 1056.517 |
1445385600000 | 1057.443 |
1445472000000 | 1061.974 |
1445558400000 | 1065.9659 |
1445817600000 | 1065.351 |
1445904000000 | 1063.529 |
1445990400000 | 1065.714 |
1446076800000 | 1065.333 |
1446163200000 | 1065.592 |
1446422400000 | 1066.461 |
1446508800000 | 1066.913 |
1446595200000 | 1066.719 |
1446681600000 | 1067.164 |
1446768000000 | 1068.275 |
1447027200000 | 1065.599 |
1447113600000 | 1066.002 |
1447200000000 | 1067.241 |
1447286400000 | 1064.077 |
1447372800000 | 1062.601 |
1447632000000 | 1062.677 |
1447718400000 | 1068.305 |
1447804800000 | 1067.126 |
1447891200000 | 1068.257 |
1447977600000 | 1068.488 |
1448236800000 | 1068.001 |
1448323200000 | 1065.628 |
1448409600000 | 1069.334 |
1448496000000 | 1071.885 |
1448582400000 | 1071.213 |
1448841600000 | 1072.4179 |
1448928000000 | 1070.598 |
1449014400000 | 1069.832 |
1449100800000 | 1061.085 |
1449187200000 | 1060.126 |
1449446400000 | 1062.28 |
1449532800000 | 1057.795 |
1449619200000 | 1056.3219 |
1449705600000 | 1055.791 |
1449792000000 | 1050.915 |
1450051200000 | 1046.156 |
1450137600000 | 1053.853 |
1450224000000 | 1054.256 |
1450310400000 | 1058.314 |
1450396800000 | 1055.239 |
1450656000000 | 1052.159 |
1450742400000 | 1052.239 |
1450828800000 | 1056.934 |
1450915200000 | 1056.787 |
1451260800000 | 1054.977 |
1451347200000 | 1058.6869 |
1451433600000 | 1057.016 |
1451520000000 | 1055.773 |
1451865600000 | 1049.512 |
1451952000000 | 1050.453 |
1452038400000 | 1047.98 |
1452124800000 | 1044.455 |
1452211200000 | 1041.104 |
1452470400000 | 1040.692 |
1452556800000 | 1043.278 |
1452643200000 | 1043.821 |
1452729600000 | 1040.605 |
1452816000000 | 1035.011 |
1453075200000 | 1033.635 |
1453161600000 | 1037.012 |
1453248000000 | 1029.752 |
1453334400000 | 1034.412 |
1453420800000 | 1039.738 |
1453680000000 | 1038.3119 |
1453766400000 | 1040.242 |
1453852800000 | 1041.152 |
1453939200000 | 1037.196 |
1454025600000 | 1041.311 |
1454284800000 | 1039.8789 |
1454371200000 | 1035.582 |
1454457600000 | 1032.083 |
1454544000000 | 1032.681 |
1454630400000 | 1031.015 |
1454889600000 | 1024.917 |
1454976000000 | 1021.682 |
1455062400000 | 1024.986 |
1455148800000 | 1018.242 |
1455235200000 | 1023.095 |
1455494400000 | 1027.493 |
1455580800000 | 1026.788 |
1455667200000 | 1030.739 |
1455753600000 | 1030.595 |
1455840000000 | 1029.29 |
1456099200000 | 1032.684 |
1456185600000 | 1030.199 |
1456272000000 | 1026.568 |
1456358400000 | 1029.712 |
1456444800000 | 1032.509 |
1456704000000 | 1033.375 |
1456790400000 | 1036.058 |
1456876800000 | 1037.4 |
1456963200000 | 1036.913 |
1457049600000 | 1038.183 |
1457308800000 | 1037.324 |
1457395200000 | 1036.249 |
1457481600000 | 1037.042 |
1457568000000 | 1034.488 |
1457654400000 | 1041.055 |
1457913600000 | 1042.165 |
1458000000000 | 1040.63 |
1458086400000 | 1040.304 |
1458172800000 | 1039.117 |
1458259200000 | 1040.151 |
1458518400000 | 1039.583 |
1458604800000 | 1039.728 |
1458691200000 | 1039.2159 |
1458777600000 | 1035.723 |
1459209600000 | 1036.834 |
1459296000000 | 1039.305 |
1459382400000 | 1036.848 |
1459468800000 | 1033.575 |
1459728000000 | 1034.13 |
1459814400000 | 1029.6 |
1459900800000 | 1030.833 |
1459987200000 | 1028.689 |
1460073600000 | 1031.3309 |
1460332800000 | 1032.104 |
1460419200000 | 1033.251 |
1460505600000 | 1039.489 |
1460592000000 | 1040.838 |
1460678400000 | 1040.424 |
1460937600000 | 1041.07 |
1461024000000 | 1044.166 |
1461110400000 | 1046.105 |
1461196800000 | 1046.698 |
1461283200000 | 1046 |
1461542400000 | 1044.4369 |
1461628800000 | 1044.859 |
1461715200000 | 1045.612 |
1461801600000 | 1045.568 |
1461888000000 | 1039.39 |
1462147200000 | 1040.279 |
1462233600000 | 1036.148 |
1462320000000 | 1033.571 |
1462406400000 | 1034.386 |
1462492800000 | 1034.376 |
1462752000000 | 1035.744 |
1462838400000 | 1037.982 |
1462924800000 | 1036.231 |
1463011200000 | 1034.435 |
1463097600000 | 1036.5 |
1463356800000 | 1036.355 |
1463443200000 | 1035.286 |
1463529600000 | 1036.832 |
1463616000000 | 1033.617 |
1463702400000 | 1037.473 |
1463961600000 | 1035.598 |
1464048000000 | 1042.5139 |
1464134400000 | 1047.564 |
1464220800000 | 1048.621 |
1464307200000 | 1049.213 |
1464566400000 | 1050.215 |
1464652800000 | 1047.856 |
1464739200000 | 1045.642 |
1464825600000 | 1045.549 |
1464912000000 | 1042.278 |
1465171200000 | 1042.943 |
1465257600000 | 1046.449 |
1465344000000 | 1044.41 |
1465430400000 | 1041.554 |
1465516800000 | 1033.888 |
1465776000000 | 1028.098 |
1465862400000 | 1022.82 |
1465948800000 | 1025.761 |
1466035200000 | 1024.835 |
1466121600000 | 1027.454 |
1466380800000 | 1035.4 |
1466467200000 | 1037.48 |
1466553600000 | 1038.358 |
1466640000000 | 1043.152 |
1466726400000 | 1022.379 |
1466985600000 | 1016.035 |
1467072000000 | 1018.91 |
1467158400000 | 1022.295 |
1467244800000 | 1023.756 |
1467331200000 | 1024.51 |
1467590400000 | 1023.655 |
1467676800000 | 1021.649 |
1467763200000 | 1019.498 |
1467849600000 | 1020.294 |
1467936000000 | 1022.757 |
1468195200000 | 1024.715 |
1468281600000 | 1026.694 |
1468368000000 | 1026.3889 |
1468454400000 | 1027.887 |
1468540800000 | 1027.7 |
1468800000000 | 1027.292 |
1468886400000 | 1026.551 |
1468972800000 | 1028.08 |
1469059200000 | 1028.137 |
1469145600000 | 1028.288 |
1469404800000 | 1028.324 |
1469491200000 | 1028.664 |
1469577600000 | 1029.989 |
1469664000000 | 1027.951 |
1469750400000 | 1029.458 |
1470009600000 | 1028.005 |
1470096000000 | 1024.296 |
1470182400000 | 1024.5429 |
1470268800000 | 1025.9079 |
1470355200000 | 1028.554 |
1470614400000 | 1029.094 |
1470700800000 | 1031.913 |
1470787200000 | 1031.258 |
1470873600000 | 1033.1 |
1470960000000 | 1032.847 |
1471219200000 | 1032.925 |
1471305600000 | 1031.087 |
1471392000000 | 1028.921 |
1471478400000 | 1029.814 |
1471564800000 | 1028.157 |
1471824000000 | 1027.652 |
1471910400000 | 1029.695 |
1471996800000 | 1030.594 |
1472083200000 | 1029.317 |
1472169600000 | 1030.692 |
1472428800000 | 1029.949 |
1472515200000 | 1031.902 |
1472601600000 | 1031.435 |
1472688000000 | 1031.086 |
1472774400000 | 1034.846 |
1473033600000 | 1034.698 |
1473120000000 | 1034.244 |
1473206400000 | 1035.59 |
1473292800000 | 1035.073 |
1473379200000 | 1033.16 |
1473638400000 | 1030.585 |
1473724800000 | 1028.142 |
1473811200000 | 1027.494 |
1473897600000 | 1028.0619 |
1473984000000 | 1025.563 |
1474243200000 | 1028.9659 |
1474329600000 | 1028.619 |
1474416000000 | 1030.449 |
1474502400000 | 1038.222 |
1474588800000 | 1036.078 |
1474848000000 | 1029.816 |
1474934400000 | 1029.498 |
1475020800000 | 1031.542 |
1475107200000 | 1031.5809 |
1475193600000 | 1032.646 |
1475452800000 | 1032.3 |
1475539200000 | 1035.717 |
1475625600000 | 1035.356 |
1475712000000 | 1034.834 |
1475798400000 | 1032.521 |
1476057600000 | 1036.383 |
1476144000000 | 1034.726 |
1476230400000 | 1033.393 |
1476316800000 | 1029.546 |
1476403200000 | 1035.4179 |
1476662400000 | 1033.488 |
1476748800000 | 1038.048 |
1476835200000 | 1039.077 |
1476921600000 | 1041.2739 |
1477008000000 | 1041.384 |
1477267200000 | 1043.2159 |
1477353600000 | 1042.474 |
1477440000000 | 1041.736 |
1477526400000 | 1042.292 |
1477612800000 | 1041.5719 |
1477872000000 | 1038.689 |
1477958400000 | 1034.797 |
1478044800000 | 1029.547 |
1478131200000 | 1028.718 |
1478217600000 | 1026.375 |
1478476800000 | 1033.134 |
1478563200000 | 1034.923 |
1478649600000 | 1038.924 |
1478736000000 | 1037.743 |
1478822400000 | 1035.723 |
1479081600000 | 1036.898 |
1479168000000 | 1038.59 |
1479254400000 | 1035.751 |
1479340800000 | 1037.624 |
1479427200000 | 1035.071 |
1479686400000 | 1036.532 |
1479772800000 | 1037.911 |
1479859200000 | 1036.425 |
1479945600000 | 1037.4469 |
1480032000000 | 1038.385 |
1480291200000 | 1034.269 |
1480377600000 | 1037.161 |
1480464000000 | 1038.871 |
1480550400000 | 1036.1869 |
1480636800000 | 1034.118 |
1480896000000 | 1039.092 |
1480982400000 | 1045.315 |
1481068800000 | 1050.637 |
1481155200000 | 1056.178 |
1481241600000 | 1057.652 |
1481500800000 | 1057.833 |
1481587200000 | 1062.564 |
1481673600000 | 1059.431 |
1481760000000 | 1064.202 |
1481846400000 | 1065.383 |
1482105600000 | 1065.241 |
1482192000000 | 1067.792 |
1482278400000 | 1067.0329 |
1482364800000 | 1066.877 |
1482451200000 | 1067.398 |
1482796800000 | 1067.911 |
1482883200000 | 1067.927 |
1482969600000 | 1067.047 |
1483056000000 | 1069.397 |
1483315200000 | 1071.653 |
1483401600000 | 1072.4369 |
1483488000000 | 1072.77 |
1483574400000 | 1072.775 |
1483660800000 | 1073.4 |
1483920000000 | 1071.746 |
1484006400000 | 1071.454 |
1484092800000 | 1071.699 |
1484179200000 | 1068.633 |
1484265600000 | 1074.065 |
1484524800000 | 1069.769 |
1484611200000 | 1068.396 |
1484697600000 | 1069.682 |
1484784000000 | 1069.1489 |
1484870400000 | 1070.458 |
1485129600000 | 1066.7829 |
1485216000000 | 1068.005 |
1485302400000 | 1074.454 |
1485388800000 | 1073.443 |
1485475200000 | 1071.165 |
1485734400000 | 1065.463 |
1485820800000 | 1060.809 |
1485907200000 | 1065.1869 |
1485993600000 | 1065.0619 |
1486080000000 | 1068.073 |
1486339200000 | 1062.691 |
1486425600000 | 1062.282 |
1486512000000 | 1062.605 |
1486598400000 | 1068.3119 |
1486684800000 | 1067.33 |
1486944000000 | 1072.135 |
1487030400000 | 1072.641 |
1487116800000 | 1074.698 |
1487203200000 | 1072.932 |
1487289600000 | 1072.616 |
1487548800000 | 1073.094 |
1487635200000 | 1076.839 |
1487721600000 | 1076.826 |
1487808000000 | 1076.031 |
1487894400000 | 1071.579 |
1488153600000 | 1072.339 |
1488240000000 | 1073.875 |
1488326400000 | 1084.406 |
1488412800000 | 1083.5239 |
1488499200000 | 1086.037 |
1488758400000 | 1083.875 |
1488844800000 | 1083.536 |
1488931200000 | 1084.174 |
1489017600000 | 1087.146 |
1489104000000 | 1088.119 |
1489363200000 | 1087.984 |
1489449600000 | 1085.517 |
1489536000000 | 1087.031 |
1489622400000 | 1091.73 |
1489708800000 | 1093.018 |
1489968000000 | 1091.669 |
1490054400000 | 1090.46 |
1490140800000 | 1089.09 |
1490227200000 | 1093.91 |
1490313600000 | 1092.679 |
1490572800000 | 1091.705 |
1490659200000 | 1095.973 |
1490745600000 | 1097.52 |
1490832000000 | 1099.203 |
1490918400000 | 1102.1389 |
1491177600000 | 1098.071 |
1491264000000 | 1099.391 |
1491350400000 | 1098.005 |
1491436800000 | 1100.586 |
1491523200000 | 1101.53 |
1491782400000 | 1099.182 |
1491868800000 | 1097.487 |
1491955200000 | 1097.2349 |
1492041600000 | 1093.94 |
1492473600000 | 1087.999 |
1492560000000 | 1090.002 |
1492646400000 | 1093.115 |
1492732800000 | 1093.148 |
1492992000000 | 1115.76 |
1493078400000 | 1116.874 |
1493164800000 | 1116.44 |
1493251200000 | 1115.315 |
1493337600000 | 1115.13 |
1493596800000 | 1115.108 |
1493683200000 | 1117.6289 |
1493769600000 | 1118.394 |
1493856000000 | 1122.953 |
1493942400000 | 1126.373 |
1494201600000 | 1124.939 |
1494288000000 | 1125.595 |
1494374400000 | 1125.499 |
1494460800000 | 1123.67 |
1494547200000 | 1125.208 |
1494806400000 | 1126.267 |
1494892800000 | 1126.8699 |
1494979200000 | 1121.483 |
1495065600000 | 1119.303 |
1495152000000 | 1121.6099 |
1495411200000 | 1120.977 |
1495497600000 | 1123.302 |
1495584000000 | 1122.42 |
1495670400000 | 1122.155 |
1495756800000 | 1121.451 |
1496016000000 | 1121.421 |
1496102400000 | 1119.6099 |
1496188800000 | 1119.06 |
1496275200000 | 1121.132 |
1496361600000 | 1124.505 |
1496620800000 | 1123.126 |
1496707200000 | 1119.67 |
1496793600000 | 1118.935 |
1496880000000 | 1120.982 |
1496966400000 | 1124.001 |
1497225600000 | 1118.549 |
1497312000000 | 1120.446 |
1497398400000 | 1119.1579 |
1497484800000 | 1116.188 |
1497571200000 | 1118.707 |
1497830400000 | 1123.633 |
1497916800000 | 1121.051 |
1498003200000 | 1120.185 |
1498089600000 | 1120.371 |
1498176000000 | 1118.715 |
1498435200000 | 1121.1679 |
1498521600000 | 1117.9659 |
1498608000000 | 1117.601 |
1498694400000 | 1108.78 |
1498780800000 | 1104.694 |
1499040000000 | 1111.165 |
1499126400000 | 1109.666 |
1499212800000 | 1109.72 |
1499299200000 | 1107.604 |
1499385600000 | 1107.828 |
1499644800000 | 1109.6489 |
1499731200000 | 1107.887 |
1499817600000 | 1114.45 |
1499904000000 | 1116.06 |
1499990400000 | 1115.813 |
1500249600000 | 1114.564 |
1500336000000 | 1109.425 |
1500422400000 | 1112.381 |
1500508800000 | 1112.267 |
1500595200000 | 1106.117 |
1500854400000 | 1106.419 |
1500940800000 | 1108.892 |
1501027200000 | 1111.03 |
1501113600000 | 1111.26 |
1501200000000 | 1107.711 |
1501459200000 | 1105.122 |
1501545600000 | 1109.518 |
1501632000000 | 1106.91 |
1501718400000 | 1108.137 |
1501804800000 | 1114.779 |
1502064000000 | 1114.51 |
1502150400000 | 1115.8789 |
1502236800000 | 1109.288 |
1502323200000 | 1103.777 |
1502409600000 | 1099.827 |
1502668800000 | 1105.935 |
1502755200000 | 1107.473 |
1502841600000 | 1110.42 |
1502928000000 | 1107.478 |
1503014400000 | 1105.396 |
1503273600000 | 1102.249 |
1503360000000 | 1106.7159 |
1503446400000 | 1104.354 |
1503532800000 | 1105.198 |
1503619200000 | 1104.377 |
1503878400000 | 1102.047 |
1503964800000 | 1097.699 |
1504051200000 | 1099.867 |
1504137600000 | 1102.352 |
1504224000000 | 1105.474 |
1504483200000 | 1103.523 |
1504569600000 | 1102.242 |
1504656000000 | 1104.045 |
1504742400000 | 1106.003 |
1504828800000 | 1106.001 |
1505088000000 | 1112.589 |
1505174400000 | 1114.982 |
1505260800000 | 1116.431 |
1505347200000 | 1116.883 |
1505433600000 | 1115.3789 |
1505692800000 | 1117.101 |
1505779200000 | 1117.708 |
1505865600000 | 1116.928 |
1505952000000 | 1118.85 |
1506038400000 | 1119.116 |
1506297600000 | 1118.9 |
1506384000000 | 1118.6679 |
1506470400000 | 1121.628 |
1506556800000 | 1122.955 |
1506643200000 | 1127.853 |
1506902400000 | 1129.06 |
1506988800000 | 1129.531 |
1507075200000 | 1127.835 |
1507161600000 | 1130.7449 |
1507248000000 | 1129.284 |
1507507200000 | 1130.387 |
1507593600000 | 1128.554 |
1507680000000 | 1130.119 |
1507766400000 | 1129.807 |
1507852800000 | 1129.638 |
1508112000000 | 1129.923 |
1508198400000 | 1130.181 |
1508284800000 | 1132.41 |
1508371200000 | 1129.35 |
1508457600000 | 1129.867 |
1508716800000 | 1130.511 |
1508803200000 | 1130.823 |
1508889600000 | 1127.47 |
1508976000000 | 1135.891 |
1509062400000 | 1138.636 |
1509321600000 | 1140.442 |
1509408000000 | 1142.636 |
1509494400000 | 1146.91 |
1509580800000 | 1145.492 |
1509667200000 | 1145.709 |
1509926400000 | 1144.2349 |
1510012800000 | 1139.412 |
1510099200000 | 1138.628 |
1510185600000 | 1129.705 |
1510272000000 | 1125.762 |
1510531200000 | 1122.008 |
1510617600000 | 1118.808 |
1510704000000 | 1116.828 |
1510790400000 | 1120.363 |
1510876800000 | 1117.1489 |
1511136000000 | 1119.72 |
1511222400000 | 1123.027 |
1511308800000 | 1120.104 |
1511395200000 | 1121.753 |
1511481600000 | 1123.585 |
1511740800000 | 1120.1289 |
1511827200000 | 1124.029 |
1511913600000 | 1125.306 |
1512000000000 | 1121.31 |
1512086400000 | 1112.809 |
1512345600000 | 1122.597 |
1512432000000 | 1121.855 |
1512518400000 | 1120.451 |
1512604800000 | 1122.243 |
1512691200000 | 1125.365 |
1512950400000 | 1123.776 |
1513036800000 | 1127.084 |
1513123200000 | 1123.92 |
1513209600000 | 1119.566 |
1513296000000 | 1120.298 |
1513555200000 | 1128.632 |
1513641600000 | 1124.3989 |
1513728000000 | 1119.884 |
1513814400000 | 1122.656 |
1513900800000 | 1120.1289 |
1514332800000 | 1119.632 |
1514419200000 | 1115.866 |
1514505600000 | 1112.89 |
1514851200000 | 1110.85 |
1514937600000 | 1113.734 |
1515024000000 | 1122.358 |
1515110400000 | 1128.928 |
1515369600000 | 1130.155 |
1515456000000 | 1131.005 |
1515542400000 | 1129.26 |
1515628800000 | 1127.462 |
1515715200000 | 1129.7829 |
1515974400000 | 1129.656 |
1516060800000 | 1131.013 |
1516147200000 | 1129.773 |
1516233600000 | 1130.852 |
1516320000000 | 1135.199 |
1516579200000 | 1137.862 |
1516665600000 | 1138.933 |
1516752000000 | 1134.467 |
1516838400000 | 1132.342 |
1516924800000 | 1135.1389 |
1517184000000 | 1134.415 |
1517270400000 | 1128.752 |
1517356800000 | 1129.161 |
1517443200000 | 1124.696 |
1517529600000 | 1115.837 |
1517788800000 | 1108.48 |
1517875200000 | 1095.439 |
1517961600000 | 1104.813 |
1518048000000 | 1095.688 |
1518134400000 | 1090.093 |
1518393600000 | 1094.16 |
1518480000000 | 1091.663 |
1518566400000 | 1094.304 |
1518652800000 | 1096.177 |
1518739200000 | 1099.361 |
1518998400000 | 1097.715 |
1519084800000 | 1100.042 |
1519171200000 | 1099.615 |
1519257600000 | 1099.763 |
1519344000000 | 1100.56 |
1519603200000 | 1102.38 |
1519689600000 | 1101.935 |
1519776000000 | 1100.315 |
1519862400000 | 1096.924 |
1519948800000 | 1090.541 |
1520208000000 | 1093.179 |
1520294400000 | 1093.393 |
1520380800000 | 1095.1679 |
1520467200000 | 1098.719 |
1520553600000 | 1099.511 |
1520812800000 | 1100.47 |
1520899200000 | 1096.9369 |
1520985600000 | 1096.225 |
1521072000000 | 1098.778 |
1521158400000 | 1101.333 |
1521417600000 | 1096.89 |
1521504000000 | 1098.7929 |
1521590400000 | 1097.57 |
1521676800000 | 1091.728 |
1521763200000 | 1086.1289 |
1522022400000 | 1083.928 |
1522108800000 | 1088.332 |
1522195200000 | 1089.93 |
1522281600000 | 1093.061 |
1522713600000 | 1091.522 |
1522800000000 | 1090.786 |
1522886400000 | 1100.726 |
1522972800000 | 1099.069 |
1523232000000 | 1099.72 |
1523318400000 | 1102.104 |
1523404800000 | 1100.202 |
1523491200000 | 1102.614 |
1523577600000 | 1103.115 |
1523836800000 | 1102.525 |
1523923200000 | 1106.317 |
1524009600000 | 1107.5909 |
1524096000000 | 1107.162 |
1524182400000 | 1107.968 |
1524441600000 | 1109.801 |
1524528000000 | 1109.719 |
1524614400000 | 1107.773 |
1524700800000 | 1110.001 |
1524787200000 | 1111.531 |
1525046400000 | 1113.459 |
1525132800000 | 1113.426 |
1525219200000 | 1115.307 |
1525305600000 | 1113.243 |
1525392000000 | 1115.894 |
1525651200000 | 1117.932 |
1525737600000 | 1117.178 |
1525824000000 | 1118.5719 |
1525910400000 | 1119.365 |
1525996800000 | 1119.4659 |
1526256000000 | 1119.475 |
1526342400000 | 1119.287 |
1526428800000 | 1119.099 |
1526515200000 | 1122.75 |
1526601600000 | 1121.344 |
1526860800000 | 1121.951 |
1526947200000 | 1123.893 |
1527033600000 | 1118.2349 |
1527120000000 | 1115.715 |
1527206400000 | 1114.942 |
1527465600000 | 1111.53 |
1527552000000 | 1104.722 |
1527638400000 | 1107.653 |
1527724800000 | 1102.99 |
1527811200000 | 1109.642 |
1528070400000 | 1111.884 |
1528156800000 | 1110.326 |
1528243200000 | 1110.861 |
1528329600000 | 1110.712 |
1528416000000 | 1109.037 |
1528675200000 | 1113.886 |
1528761600000 | 1113.259 |
1528848000000 | 1113.965 |
1528934400000 | 1120.307 |
1529020800000 | 1117.374 |
1529280000000 | 1112.251 |
1529366400000 | 1108.288 |
1529452800000 | 1108.826 |
1529539200000 | 1104.246 |
1529625600000 | 1109.097 |
1529884800000 | 1099.901 |
1529971200000 | 1099.836 |
1530057600000 | 1103.02 |
1530144000000 | 1099.48 |
1530230400000 | 1102.854 |
1530489600000 | 1100.08 |
1530576000000 | 1104.107 |
1530662400000 | 1104.77 |
1530748800000 | 1107.945 |
1530835200000 | 1108.765 |
1531094400000 | 1110.226 |
1531180800000 | 1111.624 |
1531267200000 | 1106.068 |
1531353600000 | 1108.606 |
1531440000000 | 1109.587 |
1531699200000 | 1108.969 |
1531785600000 | 1109.881 |
1531872000000 | 1113.061 |
1531958400000 | 1111.511 |
1532044800000 | 1110.163 |
1532304000000 | 1109.593 |
1532390400000 | 1113.604 |
1532476800000 | 1111.568 |
1532563200000 | 1117.151 |
1532649600000 | 1119.5809 |
1532908800000 | 1117.748 |
1532995200000 | 1119.535 |
1533081600000 | 1117.321 |
1533168000000 | 1111.987 |
1533254400000 | 1113.787 |
1533513600000 | 1114.074 |
1533600000000 | 1116.9469 |
1533686400000 | 1115.475 |
1533772800000 | 1115.541 |
1533859200000 | 1106.28 |
1534118400000 | 1103.97 |
1534204800000 | 1103.935 |
1534291200000 | 1097.568 |
1534377600000 | 1099.916 |
1534464000000 | 1099.323 |
1534723200000 | 1101.94 |
1534809600000 | 1104.209 |
1534896000000 | 1105.278 |
1534982400000 | 1105.157 |
1535068800000 | 1106.18 |
1535328000000 | 1110.008 |
1535414400000 | 1108.871 |
1535500800000 | 1110.0139 |
1535587200000 | 1106.637 |
1535673600000 | 1101.506 |
1535932800000 | 1101.771 |
1536019200000 | 1096.94 |
1536105600000 | 1090.976 |
1536192000000 | 1088.302 |
1536278400000 | 1087.967 |
1536537600000 | 1090.0809 |
1536624000000 | 1090.391 |
1536710400000 | 1092.3789 |
1536796800000 | 1093.315 |
1536883200000 | 1094.763 |
1537142400000 | 1094.953 |
1537228800000 | 1096.819 |
1537315200000 | 1098.3409 |
1537401600000 | 1103.553 |
1537488000000 | 1107.7059 |
1537747200000 | 1104.865 |
1537833600000 | 1106.624 |
1537920000000 | 1108.621 |
1538006400000 | 1111.107 |
1538092800000 | 1103.554 |
1538352000000 | 1105.785 |
1538438400000 | 1102.003 |
1538524800000 | 1104.48 |
1538611200000 | 1099.911 |
1538697600000 | 1095.441 |
1538956800000 | 1090.136 |
1539043200000 | 1091.973 |
1539129600000 | 1083.756 |
1539216000000 | 1074.884 |
1539302400000 | 1072.874 |
1539561600000 | 1074.78 |
1539648000000 | 1080.431 |
1539734400000 | 1078.725 |
1539820800000 | 1075.305 |
1539907200000 | 1075.213 |
1540166400000 | 1072.871 |
1540252800000 | 1067.347 |
1540339200000 | 1066.135 |
1540425600000 | 1070.001 |
1540512000000 | 1066.662 |
1540771200000 | 1068.9179 |
1540857600000 | 1068.028 |
1540944000000 | 1073.759 |
1541030400000 | 1074.596 |
1541116800000 | 1075.652 |
1541376000000 | 1075.935 |
1541462400000 | 1074.9559 |
1541548800000 | 1078.982 |
1541635200000 | 1077.968 |
1541721600000 | 1076.946 |
1541980800000 | 1072.493 |
1542067200000 | 1076.363 |
1542153600000 | 1073.9179 |
1542240000000 | 1072.016 |
1542326400000 | 1070.804 |
1542585600000 | 1068.203 |
1542672000000 | 1062.577 |
1542758400000 | 1067.709 |
1542844800000 | 1064.032 |
1542931200000 | 1065.453 |
1543190400000 | 1070.2349 |
1543276800000 | 1069.509 |
1543363200000 | 1069.743 |
1543449600000 | 1070.484 |
1543536000000 | 1070.349 |
1543795200000 | 1075.669 |
1543881600000 | 1072.606 |
1543968000000 | 1067.6389 |
1544054400000 | 1054.259 |
1544140800000 | 1055.9 |
1544400000000 | 1051.861 |
1544486400000 | 1055.598 |
1544572800000 | 1060.6869 |
1544659200000 | 1061.0809 |
1544745600000 | 1059.335 |
1545004800000 | 1056.781 |
1545091200000 | 1054.988 |
1545177600000 | 1055.997 |
1545264000000 | 1051.367 |
1545350400000 | 1051.413 |
1545609600000 | 1048.939 |
1545868800000 | 1045.565 |
1545955200000 | 1050.121 |
1546214400000 | 1051.464 |
1546387200000 | 1050.741 |
1546473600000 | 1047.425 |
1546560000000 | 1054.979 |
1546819200000 | 1054.258 |
1546905600000 | 1055.895 |
1546992000000 | 1057.401 |
1547078400000 | 1057.894 |
1547164800000 | 1057.368 |
1547424000000 | 1055.913 |
1547510400000 | 1057.302 |
1547596800000 | 1058.238 |
1547683200000 | 1057.423 |
1547769600000 | 1064.156 |
1548028800000 | 1063.29 |
1548115200000 | 1062.1199 |
1548201600000 | 1062.044 |
1548288000000 | 1063.467 |
1548374400000 | 1067.173 |
1548633600000 | 1064.559 |
1548720000000 | 1066.258 |
1548806400000 | 1067.279 |
1548892800000 | 1067.5039 |
1548979200000 | 1068.725 |
1549238400000 | 1068.08 |
1549324800000 | 1073.309 |
1549411200000 | 1073.065 |
1549497600000 | 1066.611 |
1549584000000 | 1065.01 |
1549843200000 | 1068.1579 |
1549929600000 | 1070.79 |
1550016000000 | 1071.998 |
1550102400000 | 1070.02 |
1550188800000 | 1076.143 |
1550448000000 | 1076.488 |
1550534400000 | 1075.925 |
1550620800000 | 1077.993 |
1550707200000 | 1078.4179 |
1550793600000 | 1079.115 |
1551052800000 | 1080.063 |
1551139200000 | 1081.008 |
1551225600000 | 1080.3309 |
1551312000000 | 1081.911 |
1551398400000 | 1083.318 |
1551657600000 | 1083.804 |
1551744000000 | 1084.821 |
1551830400000 | 1084.529 |
1551916800000 | 1082.799 |
1552003200000 | 1079.928 |
1552262400000 | 1082.2829 |
1552348800000 | 1082.2159 |
1552435200000 | 1084.564 |
1552521600000 | 1086.867 |
1552608000000 | 1092.141 |
1552867200000 | 1092.343 |
1552953600000 | 1095.1199 |
1553040000000 | 1090.776 |
1553126400000 | 1090.176 |
1553212800000 | 1082.808 |
1553472000000 | 1082.153 |
1553558400000 | 1084.4469 |
1553644800000 | 1084.867 |
1553731200000 | 1084.65 |
1553817600000 | 1088.814 |
1554076800000 | 1093.545 |
1554163200000 | 1094.983 |
1554249600000 | 1100.268 |
1554336000000 | 1101.1 |
1554422400000 | 1101.788 |
1554681600000 | 1100.777 |
1554768000000 | 1098.164 |
1554854400000 | 1099.09 |
1554940800000 | 1100.423 |
1555027200000 | 1102.123 |
1555286400000 | 1102.665 |
1555372800000 | 1104.577 |
1555459200000 | 1106.601 |
1555545600000 | 1109.625 |
1555977600000 | 1110.45 |
1556064000000 | 1110.273 |
1556150400000 | 1109.305 |
1556236800000 | 1110.856 |
1556496000000 | 1111.868 |
1556582400000 | 1113.8989 |
1556668800000 | 1113.893 |
1556755200000 | 1111.31 |
1556841600000 | 1113.393 |
1557100800000 | 1107.922 |
1557187200000 | 1098.123 |
1557273600000 | 1100.816 |
1557360000000 | 1091.905 |
1557446400000 | 1093.688 |
1557705600000 | 1087.757 |
1557792000000 | 1094.371 |
1557878400000 | 1097.565 |
1557964800000 | 1104.934 |
1558051200000 | 1103.462 |
1558310400000 | 1097.8789 |
1558396800000 | 1100.046 |
1558483200000 | 1100.106 |
1558569600000 | 1093.9559 |
1558656000000 | 1096.58 |
1558915200000 | 1098.277 |
1559001600000 | 1096.715 |
1559088000000 | 1091.953 |
1559174400000 | 1094.059 |
1559260800000 | 1090.432 |
1559520000000 | 1092.354 |
1559606400000 | 1095.7159 |
1559692800000 | 1096.3699 |
1559779200000 | 1096.205 |
1559865600000 | 1100.2829 |
1560124800000 | 1101.132 |
1560211200000 | 1102.945 |
1560297600000 | 1101.396 |
1560384000000 | 1101.827 |
1560470400000 | 1100.42 |
1560729600000 | 1100.897 |
1560816000000 | 1110.185 |
1560902400000 | 1110.411 |
1560988800000 | 1111.922 |
1561075200000 | 1111.772 |
1561334400000 | 1110.33 |
1561420800000 | 1108.9179 |
1561507200000 | 1108.733 |
1561593600000 | 1108.653 |
1561680000000 | 1112.585 |
1561939200000 | 1115.758 |
1562025600000 | 1117.138 |
1562112000000 | 1121.612 |
1562198400000 | 1122.291 |
1562284800000 | 1120.147 |
1562544000000 | 1119.569 |
1562630400000 | 1117.702 |
1562716800000 | 1116.656 |
1562803200000 | 1116.011 |
1562889600000 | 1116.124 |
1563148800000 | 1116.717 |
1563235200000 | 1119.258 |
1563321600000 | 1116.625 |
1563408000000 | 1114.122 |
1563494400000 | 1113.761 |
1563753600000 | 1115.247 |
1563840000000 | 1120.971 |
1563926400000 | 1120.968 |
1564012800000 | 1117.9469 |
1564099200000 | 1119.846 |
1564358400000 | 1119.762 |
1564444800000 | 1111.694 |
1564531200000 | 1112.222 |
1564617600000 | 1115.3219 |
1564704000000 | 1100.115 |
1564963200000 | 1091.4 |
1565049600000 | 1089.328 |
1565136000000 | 1091.122 |
1565222400000 | 1097.607 |
1565308800000 | 1093.618 |
1565568000000 | 1092.959 |
1565654400000 | 1095.667 |
1565740800000 | 1089.624 |
1565827200000 | 1089.085 |
1565913600000 | 1092.832 |
1566172800000 | 1096.025 |
1566259200000 | 1094.509 |
1566345600000 | 1098.067 |
1566432000000 | 1096.381 |
1566518400000 | 1093.401 |
1566777600000 | 1094.484 |
1566864000000 | 1096.118 |
1566950400000 | 1095.724 |
1567036800000 | 1099.186 |
1567123200000 | 1100.377 |
1567382400000 | 1100.867 |
1567468800000 | 1099.729 |
1567555200000 | 1102.607 |
1567641600000 | 1105.853 |
1567728000000 | 1106.938 |
1567987200000 | 1106.898 |
1568073600000 | 1107.302 |
1568160000000 | 1109.147 |
1568246400000 | 1111.576 |
1568332800000 | 1112.809 |
1568592000000 | 1109.306 |
1568678400000 | 1109.608 |
1568764800000 | 1110.351 |
1568851200000 | 1113.06 |
1568937600000 | 1115.111 |
1569196800000 | 1111.478 |
1569283200000 | 1110.925 |
1569369600000 | 1108.817 |
1569456000000 | 1110.931 |
1569542400000 | 1112.704 |
1569801600000 | 1115.272 |
1569888000000 | 1109.65 |
1569974400000 | 1098.028 |
1570060800000 | 1098.476 |
1570147200000 | 1101.41 |
1570406400000 | 1103.824 |
1570492800000 | 1099.997 |
1570579200000 | 1102.921 |
1570665600000 | 1106.077 |
1570752000000 | 1113.663 |
1571011200000 | 1112.305 |
1571097600000 | 1116.092 |
1571184000000 | 1116.136 |
1571270400000 | 1115.181 |
1571356800000 | 1114.35 |
1571616000000 | 1116.163 |
1571702400000 | 1116.573 |
1571788800000 | 1116.748 |
1571875200000 | 1118.021 |
1571961600000 | 1118.305 |
1572220800000 | 1118.364 |
1572307200000 | 1118.034 |
1572393600000 | 1118.068 |
1572480000000 | 1116.494 |
1572566400000 | 1118.548 |
1572825600000 | 1123.26 |
1572912000000 | 1124.584 |
1572998400000 | 1125.938 |
1573084800000 | 1127.926 |
1573171200000 | 1127.1389 |
1573430400000 | 1126.778 |
1573516800000 | 1128.585 |
1573603200000 | 1127.08 |
1573689600000 | 1125.808 |
1573776000000 | 1128.499 |
1574035200000 | 1127.631 |
1574121600000 | 1126.6869 |
1574208000000 | 1125.075 |
1574294400000 | 1124.5329 |
1574380800000 | 1125.4949 |
1574640000000 | 1128.048 |
1574726400000 | 1127.77 |
1574812800000 | 1128.682 |
1574899200000 | 1127.618 |
1574985600000 | 1127.49 |
1575244800000 | 1117.4 |
1575331200000 | 1115.273 |
1575417600000 | 1121.49 |
1575504000000 | 1119.984 |
1575590400000 | 1125.656 |
1575849600000 | 1123.107 |
1575936000000 | 1123.047 |
1576022400000 | 1125.007 |
1576108800000 | 1127.3699 |
1576195200000 | 1130.452 |
1576454400000 | 1135.612 |
1576540800000 | 1132.369 |
1576627200000 | 1131.578 |
1576713600000 | 1131.5909 |
1576800000000 | 1136.234 |
1577059200000 | 1136.22 |
1577145600000 | 1135.931 |
1577404800000 | 1136.878 |
1577664000000 | 1132.681 |
1577750400000 | 1132.258 |
1577923200000 | 1137.859 |
1578009600000 | 1135.027 |
1578268800000 | 1132.5809 |
1578355200000 | 1133.536 |
1578441600000 | 1135.431 |
1578528000000 | 1139.294 |
1578614400000 | 1138.294 |
1578873600000 | 1136.734 |
1578960000000 | 1136.03 |
1579046400000 | 1135.152 |
1579132800000 | 1135.953 |
1579219200000 | 1141.595 |
1579478400000 | 1140.337 |
1579564800000 | 1138.699 |
1579651200000 | 1135.499 |
1579737600000 | 1130.038 |
1579824000000 | 1137.0619 |
1580083200000 | 1120.286 |
1580169600000 | 1126.725 |
1580256000000 | 1128.654 |
1580342400000 | 1123.498 |
1580428800000 | 1117.814 |
1580688000000 | 1120.124 |
1580774400000 | 1127.537 |
1580860800000 | 1132.229 |
1580947200000 | 1135.17 |
1581033600000 | 1134.515 |
1581292800000 | 1133.999 |
1581379200000 | 1136.986 |
1581465600000 | 1139.584 |
1581552000000 | 1138.916 |
1581638400000 | 1138.41 |
1581897600000 | 1139.436 |
1581984000000 | 1137.993 |
1582070400000 | 1140.445 |
1582156800000 | 1136.895 |
1582243200000 | 1134.935 |
1582502400000 | 1121.708 |
1582588800000 | 1113.409 |
1582675200000 | 1113.802 |
1582761600000 | 1104.919 |
1582848000000 | 1095.45 |
1583107200000 | 1096.06 |
1583193600000 | 1098.0329 |
1583280000000 | 1100.907 |
1583366400000 | 1097.5909 |
1583452800000 | 1089.752 |
1583712000000 | 1072.93 |
1583798400000 | 1070.051 |
1583884800000 | 1069.854 |
1583971200000 | 1054.976 |
1584057600000 | 1056.862 |
1584316800000 | 1052.613 |
1584403200000 | 1055.215 |
1584489600000 | 1050.619 |
1584576000000 | 1052.76 |
1584662400000 | 1055.648 |
1584921600000 | 1053.8409 |
1585008000000 | 1060.439 |
1585094400000 | 1062.683 |
1585180800000 | 1063.796 |
1585267200000 | 1061.013 |
1585526400000 | 1061.932 |
1585612800000 | 1062.428 |
1585699200000 | 1059.886 |
1585785600000 | 1060.075 |
1585872000000 | 1059.4369 |
1586131200000 | 1062.694 |
1586217600000 | 1064.311 |
1586304000000 | 1064.137 |
1586390400000 | 1065.175 |
1586822400000 | 1065.917 |
1586908800000 | 1062.506 |
1586995200000 | 1062.636 |
1587081600000 | 1065.2059 |
1587340800000 | 1065.925 |
1587427200000 | 1061.759 |
1587513600000 | 1063.347 |
1587600000000 | 1063.97 |
1587686400000 | 1062.425 |
1587945600000 | 1065.054 |
1588032000000 | 1066.824 |
1588118400000 | 1069.198 |
1588204800000 | 1066.905 |
1588291200000 | 1066.893 |
1588550400000 | 1063.106 |
1588636800000 | 1065.332 |
1588723200000 | 1064.17 |
1588809600000 | 1065.694 |
1588896000000 | 1066.664 |
1589155200000 | 1065.828 |
1589241600000 | 1065.832 |
1589328000000 | 1063.192 |
1589414400000 | 1061.371 |
1589500800000 | 1061.789 |
1589760000000 | 1067.034 |
1589846400000 | 1066.693 |
1589932800000 | 1068.034 |
1590019200000 | 1066.868 |
1590105600000 | 1066.872 |
1590364800000 | 1069.029 |
1590451200000 | 1069.927 |
1590537600000 | 1071.593 |
1590624000000 | 1072.963 |
1590710400000 | 1071.558 |
1590969600000 | 1072.405 |
1591056000000 | 1074.996 |
1591142400000 | 1078.397 |
1591228800000 | 1078.124 |
1591315200000 | 1082.153 |
1591574400000 | 1081.542 |
1591660800000 | 1079.856 |
1591747200000 | 1078.827 |
1591833600000 | 1073.159 |
1591920000000 | 1073.51 |
1592179200000 | 1072.7449 |
1592265600000 | 1077.218 |
1592352000000 | 1078.266 |
1592438400000 | 1077.547 |
1592524800000 | 1078.641 |
1592784000000 | 1077.4469 |
1592870400000 | 1080.204 |
1592956800000 | 1075.153 |
1593043200000 | 1076.29 |
1593129600000 | 1075.539 |
1593388800000 | 1077.03 |
1593475200000 | 1077.121 |
1593561600000 | 1076.828 |
1593648000000 | 1081.662 |
1593734400000 | 1080.391 |
1593993600000 | 1083.248 |
1594080000000 | 1081.933 |
1594166400000 | 1080.189 |
1594252800000 | 1078.933 |
1594339200000 | 1080.759 |
1594598400000 | 1083.52 |
1594684800000 | 1082.138 |
1594771200000 | 1085.271 |
1594857600000 | 1084.557 |
1594944000000 | 1084.559 |
1595203200000 | 1085.8699 |
1595289600000 | 1086.785 |
1595376000000 | 1084.898 |
1595462400000 | 1084.94 |
1595548800000 | 1081.603 |
1595808000000 | 1081.1199 |
1595894400000 | 1081.153 |
1595980800000 | 1080.936 |
1596067200000 | 1075.386 |
1596153600000 | 1073.286 |
1596412800000 | 1077.851 |
1596499200000 | 1078.2059 |
1596585600000 | 1079.054 |
1596672000000 | 1077.39 |
1596758400000 | 1078.176 |
1597017600000 | 1078.571 |
1597104000000 | 1083.395 |
1597190400000 | 1085.422 |
1597276800000 | 1084.087 |
1597363200000 | 1081.602 |
1597622400000 | 1081.6199 |
1597708800000 | 1080.539 |
1597795200000 | 1082.383 |
1597881600000 | 1079.498 |
1597968000000 | 1078.541 |
1598227200000 | 1083.314 |
1598313600000 | 1083.169 |
1598400000000 | 1084.934 |
1598486400000 | 1083.107 |
1598572800000 | 1082.109 |
1598832000000 | 1078.877 |
1598918400000 | 1079.251 |
1599004800000 | 1083.853 |
1599091200000 | 1081.349 |
1599177600000 | 1077.725 |
1599436800000 | 1082.166 |
1599523200000 | 1078.296 |
1599609600000 | 1083.087 |
1599696000000 | 1082.08 |
1599782400000 | 1082.3219 |
1600041600000 | 1082.3699 |
1600128000000 | 1083.638 |
1600214400000 | 1084.169 |
1600300800000 | 1082.146 |
1600387200000 | 1079.1489 |
1600646400000 | 1067.922 |
1600732800000 | 1068.212 |
1600819200000 | 1069.486 |
1600905600000 | 1067.837 |
1600992000000 | 1066.198 |
1601251200000 | 1073.137 |
1601337600000 | 1072.421 |
1601424000000 | 1070.884 |
1601510400000 | 1070.999 |
1601596800000 | 1070.74 |
1601856000000 | 1072.999 |
1601942400000 | 1074.078 |
1602028800000 | 1074.077 |
1602115200000 | 1076.057 |
1602201600000 | 1077.587 |
1602460800000 | 1079.762 |
1602547200000 | 1078.0909 |
1602633600000 | 1077.558 |
1602720000000 | 1070.431 |
1602806400000 | 1075.1679 |
1603065600000 | 1074.9 |
1603152000000 | 1073.609 |
1603238400000 | 1069.467 |
1603324800000 | 1068.641 |
1603411200000 | 1071.068 |
1603670400000 | 1062.779 |
1603756800000 | 1059.414 |
1603843200000 | 1049.531 |
1603929600000 | 1049.309 |
1604016000000 | 1049.154 |
1604275200000 | 1054.055 |
1604361600000 | 1060.243 |
1604448000000 | 1065.015 |
1604534400000 | 1068.661 |
1604620800000 | 1067.888 |
1604880000000 | 1080.592 |
1604966400000 | 1082.643 |
1605052800000 | 1083.749 |
1605139200000 | 1081.977 |
1605225600000 | 1082.14 |
1605484800000 | 1083.654 |
1605571200000 | 1083.744 |
1605657600000 | 1084.349 |
1605744000000 | 1082.983 |
1605830400000 | 1083.676 |
1606089600000 | 1083.435 |
1606176000000 | 1085.653 |
1606262400000 | 1085.834 |
1606348800000 | 1085.77 |
1606435200000 | 1086.663 |
1606694400000 | 1084.744 |
1606780800000 | 1086.534 |
1606867200000 | 1086.328 |
1606953600000 | 1086.071 |
1607040000000 | 1087.433 |
1607299200000 | 1086.832 |
1607385600000 | 1086.5429 |
1607472000000 | 1086.767 |
1607558400000 | 1086.314 |
1607644800000 | 1083.896 |
1607904000000 | 1085.067 |
1607990400000 | 1086.2929 |
1608076800000 | 1087.792 |
1608163200000 | 1089.031 |
1608249600000 | 1087.9659 |
1608508800000 | 1081.153 |
1608595200000 | 1084.626 |
1608681600000 | 1087.598 |
1608768000000 | 1087.867 |
1609113600000 | 1090.069 |
1609200000000 | 1090.472 |
1609286400000 | 1089.7829 |
1609372800000 | 1088.455 |
1609718400000 | 1089.4 |
1609804800000 | 1088.237 |
1609891200000 | 1092.642 |
1609977600000 | 1093.411 |
1610064000000 | 1094.9559 |
1610323200000 | 1093.251 |
1610409600000 | 1092.749 |
1610496000000 | 1093.038 |
1610582400000 | 1094.738 |
1610668800000 | 1091.864 |
1610928000000 | 1092.177 |
1611014400000 | 1091.682 |
1611100800000 | 1093.6489 |
1611187200000 | 1093.223 |
1611273600000 | 1092.049 |
1611532800000 | 1088.147 |
1611619200000 | 1091.286 |
1611705600000 | 1086.832 |
1611792000000 | 1088.467 |
1611878400000 | 1082.462 |
1612137600000 | 1086.6289 |
1612224000000 | 1091.634 |
1612310400000 | 1093.225 |
1612396800000 | 1096.643 |
1612483200000 | 1097.926 |
1612742400000 | 1098.815 |
1612828800000 | 1098.392 |
1612915200000 | 1097.179 |
1613001600000 | 1099.371 |
1613088000000 | 1101.613 |
1613347200000 | 1105.2 |
1613433600000 | 1104.523 |
1613520000000 | 1102.041 |
1613606400000 | 1100.268 |
1613692800000 | 1103.305 |
1613952000000 | 1102.0039 |
1614038400000 | 1100.986 |
1614124800000 | 1102.5619 |
1614211200000 | 1100.373 |
1614297600000 | 1095.205 |
1614556800000 | 1102.651 |
1614643200000 | 1102.758 |
1614729600000 | 1103.384 |
1614816000000 | 1102.609 |
1614902400000 | 1098.882 |
1615161600000 | 1108.776 |
1615248000000 | 1111.144 |
1615334400000 | 1114.383 |
1615420800000 | 1116.823 |
1615507200000 | 1115.6489 |
1615766400000 | 1115.284 |
1615852800000 | 1117.282 |
1615939200000 | 1117.156 |
1616025600000 | 1118.917 |
1616112000000 | 1116.023 |
1616371200000 | 1115.672 |
1616457600000 | 1114.977 |
1616544000000 | 1115.5239 |
1616630400000 | 1115.755 |
1616716800000 | 1119.178 |
1616976000000 | 1120.857 |
1617062400000 | 1125.401 |
1617148800000 | 1124.661 |
1617235200000 | 1127.6099 |
1617667200000 | 1130.385 |
1617753600000 | 1128.96 |
1617840000000 | 1131.138 |
1617926400000 | 1131.233 |
1618185600000 | 1129.449 |
1618272000000 | 1129.967 |
1618358400000 | 1130.923 |
1618444800000 | 1132.689 |
1618531200000 | 1136.824 |
1618790400000 | 1135.578 |
1618876800000 | 1127.709 |
1618963200000 | 1131.444 |
1619049600000 | 1135.413 |
1619136000000 | 1135.251 |
1619395200000 | 1135.994 |
1619481600000 | 1135.204 |
1619568000000 | 1135.849 |
1619654400000 | 1134.045 |
1619740800000 | 1131.933 |
1620000000000 | 1135.1099 |
1620086400000 | 1126.112 |
1620172800000 | 1136.261 |
1620259200000 | 1136.487 |
1620345600000 | 1140.479 |
1620604800000 | 1139.849 |
1620691200000 | 1132.263 |
1620777600000 | 1132.39 |
1620864000000 | 1133.1969 |
1620950400000 | 1138.867 |
1621209600000 | 1138.071 |
1621296000000 | 1137.93 |
1621382400000 | 1131.633 |
1621468800000 | 1137.554 |
1621555200000 | 1139.9179 |
1621814400000 | 1141.098 |
1621900800000 | 1141.125 |
1621987200000 | 1140.7539 |
1622073600000 | 1141.367 |
1622160000000 | 1143.99 |
1622419200000 | 1141.413 |
1622505600000 | 1144.077 |
1622592000000 | 1145.59 |
1622678400000 | 1144.678 |
1622764800000 | 1145.657 |
1623024000000 | 1146.433 |
1623110400000 | 1146.263 |
1623196800000 | 1146.347 |
1623283200000 | 1146.252 |
1623369600000 | 1149.675 |
1623628800000 | 1150.314 |
1623715200000 | 1151.515 |
1623801600000 | 1152.42 |
1623888000000 | 1153.121 |
1623974400000 | 1144.809 |
1624233600000 | 1148.0329 |
1624320000000 | 1149.232 |
1624406400000 | 1144.0239 |
1624492800000 | 1149.51 |
1624579200000 | 1149.301 |
1624838400000 | 1146.006 |
1624924800000 | 1147.876 |
1625011200000 | 1143.266 |
1625097600000 | 1144.821 |
1625184000000 | 1145.39 |
1625443200000 | 1145.688 |
1625529600000 | 1141.973 |
1625616000000 | 1144.782 |
1625702400000 | 1135.695 |
1625788800000 | 1143.97 |
1626048000000 | 1146.501 |
1626134400000 | 1146.6 |
1626220800000 | 1147.038 |
1626307200000 | 1143.113 |
1626393600000 | 1141.2159 |
1626652800000 | 1130.954 |
1626739200000 | 1133.695 |
1626825600000 | 1139.497 |
1626912000000 | 1142.126 |
1626998400000 | 1146.276 |
1627257600000 | 1145.719 |
1627344000000 | 1142.826 |
1627430400000 | 1145.75 |
1627516800000 | 1146.788 |
1627603200000 | 1144.685 |
1627862400000 | 1146.743 |
1627948800000 | 1146.832 |
1628035200000 | 1148.874 |
1628121600000 | 1150.089 |
1628208000000 | 1151.183 |
1628467200000 | 1151.383 |
1628553600000 | 1152.327 |
1628640000000 | 1153.969 |
1628726400000 | 1155.736 |
1628812800000 | 1156.08 |
1629072000000 | 1153.633 |
1629158400000 | 1152.982 |
1629244800000 | 1152.232 |
1629331200000 | 1145.347 |
1629417600000 | 1147.781 |
1629676800000 | 1150.845 |
1629763200000 | 1151.013 |
1629849600000 | 1151.328 |
1629936000000 | 1150.119 |
1630022400000 | 1152.359 |
1630281600000 | 1153.163 |
1630368000000 | 1152.901 |
1630454400000 | 1156.165 |
1630540800000 | 1156.733 |
1630627200000 | 1153.544 |
1630886400000 | 1158.196 |
1630972800000 | 1155.962 |
1631059200000 | 1150.894 |
1631145600000 | 1150.902 |
1631232000000 | 1150.212 |
1631491200000 | 1152.112 |
1631577600000 | 1152.318 |
1631664000000 | 1147.723 |
1631750400000 | 1150.275 |
1631836800000 | 1146.101 |
1632096000000 | 1136.869 |
1632182400000 | 1142.975 |
1632268800000 | 1148.338 |
1632355200000 | 1152.852 |
1632441600000 | 1149.183 |
1632700800000 | 1149.8599 |
1632787200000 | 1140.03 |
1632873600000 | 1142.069 |
1632960000000 | 1139.433 |
1633046400000 | 1138.374 |
1633305600000 | 1135.344 |
1633392000000 | 1141.055 |
1633478400000 | 1136.72 |
1633564800000 | 1143.794 |
1633651200000 | 1141.934 |
1633910400000 | 1141.844 |
1633996800000 | 1140.606 |
1634083200000 | 1142.585 |
1634169600000 | 1147.1969 |
1634256000000 | 1149.536 |
1634515200000 | 1147.494 |
1634601600000 | 1148.554 |
1634688000000 | 1148.94 |
1634774400000 | 1147.701 |
1634860800000 | 1150.305 |
1635120000000 | 1150.248 |
1635206400000 | 1153.04 |
1635292800000 | 1152.746 |
1635379200000 | 1153.946 |
1635465600000 | 1155.573 |
1635724800000 | 1158.284 |
1635811200000 | 1159.8 |
1635897600000 | 1161.09 |
1635984000000 | 1163.38 |
1636070400000 | 1166.24 |
1636329600000 | 1165.198 |
1636416000000 | 1164.426 |
1636502400000 | 1164.818 |
1636588800000 | 1165.691 |
1636675200000 | 1166.866 |
1636934400000 | 1168.353 |
1637020800000 | 1169.856 |
1637107200000 | 1169.781 |
1637193600000 | 1168.132 |
1637280000000 | 1165.51 |
1637539200000 | 1163.98 |
1637625600000 | 1158.672 |
1637712000000 | 1157.923 |
1637798400000 | 1159.567 |
1637884800000 | 1139.767 |
1638144000000 | 1141.729 |
1638230400000 | 1138.419 |
1638316800000 | 1146.907 |
1638403200000 | 1141.837 |
1638489600000 | 1140.0619 |
1638748800000 | 1143.638 |
1638835200000 | 1152.367 |
1638921600000 | 1149.867 |
1639008000000 | 1148.571 |
1639094400000 | 1148.0809 |
1639353600000 | 1147.199 |
1639440000000 | 1145.174 |
1639526400000 | 1145.9559 |
1639612800000 | 1148.152 |
1639699200000 | 1146.032 |
1639958400000 | 1143.146 |
1640044800000 | 1146.724 |
1640131200000 | 1148.907 |
1640217600000 | 1151.2829 |
1640304000000 | 1150.741 |
1640563200000 | 1152.715 |
1640649600000 | 1154.156 |
1640736000000 | 1152.502 |
1640822400000 | 1153.959 |
1640908800000 | 1153.416 |
1641168000000 | 1155.844 |
1641254400000 | 1158.517 |
1641340800000 | 1160.333 |
1641427200000 | 1155.317 |
1641513600000 | 1153.878 |
1641772800000 | 1148.9369 |
1641859200000 | 1152.126 |
1641945600000 | 1154.751 |
1642032000000 | 1154.726 |
1642118400000 | 1151.423 |
1642377600000 | 1153.654 |
1642464000000 | 1150.297 |
1642550400000 | 1151.08 |
1642636800000 | 1153.443 |
1642723200000 | 1148.144 |
1642982400000 | 1134.871 |
1643068800000 | 1136.74 |
1643155200000 | 1142.542 |
1643241600000 | 1143.878 |
1643328000000 | 1140.874 |
1643587200000 | 1143.199 |
1643673600000 | 1146.292 |
1643760000000 | 1146.1289 |
1643846400000 | 1141.107 |
1643932800000 | 1137.678 |
1644192000000 | 1139.79 |
1644278400000 | 1140.3219 |
1644364800000 | 1145.013 |
1644451200000 | 1144.564 |
1644537600000 | 1142.345 |
1644796800000 | 1136.977 |
1644883200000 | 1141.694 |
1644969600000 | 1141.298 |
1645056000000 | 1139.972 |
1645142400000 | 1137.851 |
1645401600000 | 1132.922 |
1645488000000 | 1132.892 |
1645574400000 | 1132.0429 |
1645660800000 | 1122.0239 |
1645747200000 | 1132.106 |
1646006400000 | 1129.221 |
1646092800000 | 1120.637 |
1646179200000 | 1123.739 |
1646265600000 | 1119.925 |
1646352000000 | 1110.802 |
1646611200000 | 1108.516 |
1646697600000 | 1108.195 |
1646784000000 | 1119.702 |
1646870400000 | 1114.989 |
1646956800000 | 1116.2 |
1647216000000 | 1118.02 |
1647302400000 | 1117.903 |
1647388800000 | 1123.0329 |
1647475200000 | 1122.874 |
1647561600000 | 1123.388 |
1647820800000 | 1122.704 |
1647907200000 | 1124.131 |
1647993600000 | 1122.372 |
1648080000000 | 1122.174 |
1648166400000 | 1122.294 |
1648425600000 | 1122.907 |
1648512000000 | 1126.803 |
1648598400000 | 1125.257 |
1648684800000 | 1123.2059 |
1648771200000 | 1123.778 |
1649030400000 | 1125.025 |
1649116800000 | 1123.692 |
1649203200000 | 1120.036 |
1649289600000 | 1118.97 |
1649376000000 | 1121.72 |
1649635200000 | 1120.811 |
1649721600000 | 1120.42 |
1649808000000 | 1120.241 |
1649894400000 | 1121.186 |
1650326400000 | 1120.513 |
1650412800000 | 1123.557 |
1650499200000 | 1124.967 |
1650585600000 | 1120.961 |
1650844800000 | 1117.116 |
1650931200000 | 1115.594 |
1651017600000 | 1116.384 |
1651104000000 | 1118.464 |
1651190400000 | 1119.758 |
1651449600000 | 1117.067 |
1651536000000 | 1118.578 |
1651622400000 | 1116.858 |
1651708800000 | 1115.773 |
1651795200000 | 1112.971 |
1652054400000 | 1108.07 |
1652140800000 | 1109.528 |
1652227200000 | 1114.113 |
1652313600000 | 1112.599 |
1652400000000 | 1117.103 |
1652659200000 | 1116.28 |
1652745600000 | 1119.066 |
1652832000000 | 1116.646 |
1652918400000 | 1114.3989 |
1653004800000 | 1115.183 |
1653264000000 | 1118.054 |
1653350400000 | 1115.135 |
1653436800000 | 1116.55 |
1653523200000 | 1119.574 |
1653609600000 | 1123.086 |
1653868800000 | 1124.752 |
1653955200000 | 1122.112 |
1654041600000 | 1120.478 |
1654128000000 | 1122.457 |
1654214400000 | 1121.818 |
1654473600000 | 1125.092 |
1654560000000 | 1122.9949 |
1654646400000 | 1121.802 |
1654732800000 | 1117.5039 |
1654819200000 | 1109.057 |
1655078400000 | 1101.839 |
1655164800000 | 1099.967 |
1655251200000 | 1103.643 |
1655337600000 | 1096.973 |
1655424000000 | 1097.648 |
1655683200000 | 1099.477 |
1655769600000 | 1101.034 |
1655856000000 | 1099.288 |
1655942400000 | 1097.592 |
1656028800000 | 1103.768 |
1656288000000 | 1104.082 |
1656374400000 | 1104.717 |
1656460800000 | 1102.526 |
1656547200000 | 1098.779 |
1656633600000 | 1098.348 |
1656892800000 | 1098.567 |
1656979200000 | 1092.66 |
1657065600000 | 1096.709 |
1657152000000 | 1100.599 |
1657238400000 | 1101.751 |
1657497600000 | 1099.557 |
1657584000000 | 1100.554 |
1657670400000 | 1098.3699 |
1657756800000 | 1094.56 |
1657843200000 | 1099.949 |
1658102400000 | 1102.319 |
1658188800000 | 1107.24 |
1658275200000 | 1107.084 |
1658361600000 | 1107.795 |
1658448000000 | 1107.779 |
1658707200000 | 1108.228 |
1658793600000 | 1106.3699 |
1658880000000 | 1108.444 |
1658966400000 | 1111.269 |
1659052800000 | 1114.805 |
1659312000000 | 1114.7059 |
1659398400000 | 1113.329 |
1659484800000 | 1116.338 |
1659571200000 | 1117.85 |
1659657600000 | 1115.917 |
1659916800000 | 1118.089 |
1660003200000 | 1115.321 |
1660089600000 | 1117.583 |
1660176000000 | 1118.092 |
1660262400000 | 1119.438 |
1660521600000 | 1120.276 |
1660608000000 | 1121.297 |
1660694400000 | 1117.887 |
1660780800000 | 1119.378 |
1660867200000 | 1116.093 |
1661126400000 | 1111.012 |
1661212800000 | 1110.602 |
1661299200000 | 1111.6679 |
1661385600000 | 1112.173 |
1661472000000 | 1107.124 |
1661731200000 | 1104.72 |
1661817600000 | 1104.094 |
1661904000000 | 1100.833 |
1661990400000 | 1096.439 |
1662076800000 | 1102.982 |
1662336000000 | 1098.7539 |
1662422400000 | 1099.547 |
1662508800000 | 1099.699 |
1662595200000 | 1100.522 |
1662681600000 | 1105.317 |
1662940800000 | 1111.598 |
1663027200000 | 1106.713 |
1663113600000 | 1105.334 |
1663200000000 | 1103.419 |
1663286400000 | 1100.345 |
1663545600000 | 1100.377 |
1663632000000 | 1097.95 |
1663718400000 | 1100.03 |
1663804800000 | 1095.159 |
1663891200000 | 1089.16 |
1664150400000 | 1088.7349 |
1664236800000 | 1087.665 |
1664323200000 | 1088.199 |
1664409600000 | 1083.816 |
1664496000000 | 1086.933 |
1664755200000 | 1089.01 |
1664841600000 | 1101.021 |
1664928000000 | 1098.03 |
1665014400000 | 1097.115 |
1665100800000 | 1093.401 |
1665360000000 | 1092.217 |
1665446400000 | 1091.132 |
1665532800000 | 1090.516 |
1665619200000 | 1092.742 |
1665705600000 | 1094.133 |
1665964800000 | 1098.42 |
1666051200000 | 1099.984 |
1666137600000 | 1100.515 |
1666224000000 | 1102.028 |
1666310400000 | 1100.925 |
1666569600000 | 1104.896 |
1666656000000 | 1109.285 |
1666742400000 | 1110.776 |
1666828800000 | 1110.736 |
1666915200000 | 1111.344 |
1667174400000 | 1111.835 |
1667260800000 | 1114.308 |
1667347200000 | 1112.03 |
1667433600000 | 1109.8119 |
1667520000000 | 1117.454 |
1667779200000 | 1119.159 |
1667865600000 | 1121.5719 |
1667952000000 | 1120.73 |
1668038400000 | 1129.991 |
1668124800000 | 1131.694 |
1668384000000 | 1133.125 |
1668470400000 | 1135.1389 |
1668556800000 | 1132.928 |
1668643200000 | 1132.656 |
1668729600000 | 1135.9369 |
1668988800000 | 1135.134 |
1669075200000 | 1136.602 |
1669161600000 | 1137.782 |
1669248000000 | 1138.89 |
1669334400000 | 1139 |
1669593600000 | 1137.085 |
1669680000000 | 1137.039 |
1669766400000 | 1139.348 |
1669852800000 | 1141.046 |
1669939200000 | 1140.588 |
1670198400000 | 1139.092 |
1670284800000 | 1137.826 |
1670371200000 | 1136.387 |
1670457600000 | 1136.45 |
1670544000000 | 1138.203 |
1670803200000 | 1136.627 |
1670889600000 | 1141.901 |
1670976000000 | 1141.013 |
1671062400000 | 1129.897 |
1671148800000 | 1127.333 |
1671408000000 | 1128.0239 |
1671494400000 | 1127.334 |
1671580800000 | 1133.112 |
1671667200000 | 1129.166 |
1671753600000 | 1128.694 |
1672099200000 | 1130.172 |
1672185600000 | 1128.241 |
1672272000000 | 1131.683 |
1672358400000 | 1127.1099 |
1672617600000 | 1132.606 |
1672704000000 | 1134.79 |
1672790400000 | 1141.662 |
1672876800000 | 1140.647 |
1672963200000 | 1144.715 |
1673222400000 | 1148.2349 |
1673308800000 | 1147.545 |
1673395200000 | 1150.386 |
1673481600000 | 1152.1969 |
1673568000000 | 1153.817 |
1673827200000 | 1154.467 |
1673913600000 | 1155.8599 |
1674000000000 | 1155.906 |
1674086400000 | 1149.728 |
1674172800000 | 1151.906 |
1674432000000 | 1154.773 |
1674518400000 | 1154.997 |
1674604800000 | 1154.635 |
1674691200000 | 1156.814 |
1674777600000 | 1157.189 |
1675036800000 | 1155.737 |
1675123200000 | 1156.178 |
1675209600000 | 1156.88 |
1675296000000 | 1162.655 |
1675382400000 | 1164.068 |
1675641600000 | 1159.566 |
1675728000000 | 1159.9559 |
1675814400000 | 1159.983 |
1675900800000 | 1163.715 |
1675987200000 | 1159.468 |
1676246400000 | 1163.542 |
1676332800000 | 1163.363 |
1676419200000 | 1167.115 |
1676505600000 | 1168.702 |
1676592000000 | 1166.82 |
1676851200000 | 1166.6579 |
1676937600000 | 1164.855 |
1677024000000 | 1164.234 |
1677110400000 | 1165.657 |
1677196800000 | 1158.612 |
1677456000000 | 1165.038 |
1677542400000 | 1164.225 |
1677628800000 | 1162.373 |
1677715200000 | 1164.527 |
1677801600000 | 1169.148 |
1678060800000 | 1170.896 |
1678147200000 | 1168.049 |
1678233600000 | 1168.8989 |
1678320000000 | 1168.758 |
1678406400000 | 1164.076 |
1678665600000 | 1151.557 |
1678752000000 | 1159.678 |
1678838400000 | 1148.295 |
1678924800000 | 1154.691 |
1679011200000 | 1151.523 |
1679270400000 | 1155.164 |
1679356800000 | 1158.834 |
1679443200000 | 1159.843 |
1679529600000 | 1160.559 |
1679616000000 | 1156.492 |
1679875200000 | 1158.683 |
1679961600000 | 1158.964 |
1680048000000 | 1162.6679 |
1680134400000 | 1165.8219 |
1680220800000 | 1167.565 |
1680480000000 | 1167.711 |
1680566400000 | 1168.025 |
1680652800000 | 1167.148 |
1680739200000 | 1168.039 |
1681171200000 | 1169.75 |
1681257600000 | 1169.865 |
1681344000000 | 1171.765 |
1681430400000 | 1173.709 |
1681689600000 | 1172.148 |
1681776000000 | 1174.232 |
1681862400000 | 1174.271 |
1681948800000 | 1173.674 |
1682035200000 | 1175.553 |
1682294400000 | 1175.795 |
1682380800000 | 1174.566 |
1682467200000 | 1172.634 |
1682553600000 | 1173.678 |
1682640000000 | 1174.243 |
1682899200000 | 1174.446 |
1682985600000 | 1169.882 |
1683072000000 | 1171.214 |
1683158400000 | 1169.928 |
1683244800000 | 1174.862 |
1683504000000 | 1176.243 |
1683590400000 | 1174.67 |
1683676800000 | 1173.47 |
1683763200000 | 1173.967 |
1683849600000 | 1175.212 |
1684108800000 | 1175.484 |
1684195200000 | 1175.483 |
1684281600000 | 1176.2639 |
1684368000000 | 1180.027 |
1684454400000 | 1182.363 |
1684713600000 | 1182.645 |
1684800000000 | 1179.208 |
1684886400000 | 1172.856 |
1684972800000 | 1173.415 |
1685059200000 | 1179.098 |
1685318400000 | 1177.883 |
1685404800000 | 1176.147 |
1685491200000 | 1170.156 |
1685577600000 | 1173.53 |
1685664000000 | 1179.067 |
1685923200000 | 1176.799 |
1686009600000 | 1177.034 |
1686096000000 | 1176.832 |
1686182400000 | 1177.406 |
1686268800000 | 1176.79 |
1686528000000 | 1179.544 |
1686614400000 | 1182.569 |
1686700800000 | 1185.333 |
1686787200000 | 1184.375 |
1686873600000 | 1187.251 |
1687132800000 | 1184.398 |
1687219200000 | 1182.646 |
1687305600000 | 1181.021 |
1687392000000 | 1179.128 |
1687478400000 | 1175.671 |
1687737600000 | 1176.922 |
1687824000000 | 1179.915 |
1687910400000 | 1184.645 |
1687996800000 | 1185.957 |
1688083200000 | 1191.599 |
1688342400000 | 1191.664 |
1688428800000 | 1190.828 |
1688515200000 | 1185.919 |
1688601600000 | 1169.92 |
1688688000000 | 1172.042 |
1688947200000 | 1174.178 |
1689033600000 | 1177.1389 |
1689120000000 | 1184.282 |
1689206400000 | 1187.315 |
1689292800000 | 1188.123 |
1689552000000 | 1184.558 |
1689638400000 | 1185.7739 |
1689724800000 | 1185.193 |
1689811200000 | 1186.279 |
1689897600000 | 1187.91 |
1690156800000 | 1187.612 |
1690243200000 | 1188.415 |
1690329600000 | 1184.528 |
1690416000000 | 1193.555 |
1690502400000 | 1195.29 |
1690761600000 | 1195.9079 |
1690848000000 | 1191.037 |
1690934400000 | 1185.47 |
1691020800000 | 1182.989 |
1691107200000 | 1185.663 |
1691366400000 | 1186.484 |
1691452800000 | 1182.124 |
1691539200000 | 1184.823 |
1691625600000 | 1191.011 |
1691712000000 | 1185.4659 |
1691971200000 | 1186.522 |
1692057600000 | 1182.982 |
1692144000000 | 1182.688 |
1692230400000 | 1177.824 |
1692316800000 | 1176.5909 |
1692576000000 | 1177.836 |
1692662400000 | 1180.878 |
1692748800000 | 1181.483 |
1692835200000 | 1178.717 |
1692921600000 | 1179.186 |
1693180800000 | 1184.975 |
1693267200000 | 1188.198 |
1693353600000 | 1187.212 |
1693440000000 | 1185.551 |
1693526400000 | 1184.241 |
1693785600000 | 1184.21 |
1693872000000 | 1183.257 |
1693958400000 | 1180.361 |
1694044800000 | 1178.77 |
1694131200000 | 1180.417 |
1694390400000 | 1182.31 |
1694476800000 | 1181.224 |
1694563200000 | 1179.4849 |
1694649600000 | 1185.023 |
1694736000000 | 1186.573 |
1694995200000 | 1182.161 |
1695081600000 | 1181.932 |
1695168000000 | 1185.4849 |
1695254400000 | 1179.457 |
1695340800000 | 1179.013 |
1695600000000 | 1175.387 |
1695686400000 | 1171.728 |
1695772800000 | 1172.057 |
1695859200000 | 1175.085 |
1695945600000 | 1176.574 |
1696204800000 | 1172.835 |
1696291200000 | 1168.375 |
1696377600000 | 1168.914 |
1696464000000 | 1168.99 |
1696550400000 | 1173.914 |
1696809600000 | 1170.855 |
1696896000000 | 1180.982 |
1696982400000 | 1180.588 |
1697068800000 | 1180.433 |
1697155200000 | 1174.384 |
1697414400000 | 1176.001 |
1697500800000 | 1176.328 |
1697587200000 | 1171.792 |
1697673600000 | 1170.316 |
1697760000000 | 1163.803 |
1698019200000 | 1165.804 |
1698105600000 | 1168.278 |
1698192000000 | 1169.167 |
1698278400000 | 1166.836 |
1698364800000 | 1163.371 |
1698624000000 | 1165.038 |
1698710400000 | 1168.669 |
1698796800000 | 1171.928 |
1698883200000 | 1179.861 |
1698969600000 | 1180.445 |
1699228800000 | 1179.262 |
1699315200000 | 1178.874 |
1699401600000 | 1181.645 |
1699488000000 | 1187.136 |
1699574400000 | 1183.844 |
1699833600000 | 1187.789 |
1699920000000 | 1194.27 |
1700006400000 | 1196.851 |
1700092800000 | 1195.635 |
1700179200000 | 1199.529 |
1700438400000 | 1200.365 |
1700524800000 | 1199.332 |
1700611200000 | 1201.547 |
1700697600000 | 1202.612 |
1700784000000 | 1203.911 |
1701043200000 | 1202.286 |
1701129600000 | 1201.689 |
1701216000000 | 1204.154 |
1701302400000 | 1205.494 |
1701388800000 | 1209.374 |
1701648000000 | 1209.453 |
1701734400000 | 1213.503 |
1701820800000 | 1216.769 |
1701907200000 | 1215.863 |
1701993600000 | 1221.104 |
1702252800000 | 1223.095 |
1702339200000 | 1222.808 |
1702425600000 | 1222.225 |
1702512000000 | 1223.2349 |
1702598400000 | 1224.451 |
1702857600000 | 1221.556 |
1702944000000 | 1223.217 |
1703030400000 | 1223.121 |
1703116800000 | 1222.2059 |
1703203200000 | 1221.9079 |
1703635200000 | 1223.063 |
1703721600000 | 1221.588 |
1703808000000 | 1222.492 |
1704153600000 | 1222.075 |
1704240000000 | 1214.547 |
1704326400000 | 1217.689 |
1704412800000 | 1216.5239 |
1704672000000 | 1219.526 |
1704758400000 | 1217.486 |
1704844800000 | 1217.786 |
1704931200000 | 1214.463 |
1705017600000 | 1219.344 |
1705276800000 | 1216.3989 |
1705363200000 | 1215.429 |
1705449600000 | 1209.967 |
1705536000000 | 1217.046 |
1705622400000 | 1216.522 |
1705881600000 | 1221.445 |
1705968000000 | 1219.5039 |
1706054400000 | 1233.2639 |
1706140800000 | 1235.834 |
1706227200000 | 1241.589 |
1706486400000 | 1242.268 |
1706572800000 | 1244.693 |
1706659200000 | 1243.346 |
1706745600000 | 1242.372 |
1706832000000 | 1244.172 |
1707091200000 | 1244.5809 |
1707177600000 | 1248.498 |
1707264000000 | 1247.289 |
1707350400000 | 1250.803 |
1707436800000 | 1251.961 |
1707696000000 | 1255.465 |
1707782400000 | 1249.479 |
1707868800000 | 1251.702 |
1707955200000 | 1255.421 |
1708041600000 | 1257.901 |
1708300800000 | 1257.871 |
1708387200000 | 1257.656 |
1708473600000 | 1259.338 |
1708560000000 | 1270.173 |
1708646400000 | 1272.539 |
1708905600000 | 1271.791 |
1708992000000 | 1274.567 |
1709078400000 | 1274.392 |
1709164800000 | 1273.708 |
1709251200000 | 1275.931 |
1709510400000 | 1278.415 |
1709596800000 | 1275.997 |
1709683200000 | 1278.887 |
1709769600000 | 1286.752 |
1709856000000 | 1285.089 |
1710115200000 | 1281.462 |
1710201600000 | 1288.167 |
1710288000000 | 1290.407 |
1710374400000 | 1289.553 |
1710460800000 | 1288.74 |
1710720000000 | 1288.638 |
1710806400000 | 1291.856 |
1710892800000 | 1291.294 |
1710979200000 | 1297.861 |
1711065600000 | 1295.874 |
1711324800000 | 1297.715 |
1711411200000 | 1300.276 |
1711497600000 | 1302.531 |
1711584000000 | 1302.811 |
1712016000000 | 1298.041 |
1712102400000 | 1301.508 |
1712188800000 | 1301.767 |
1712275200000 | 1294.887 |
1712534400000 | 1299.422 |
1712620800000 | 1292.626 |
1712707200000 | 1293.943 |
1712793600000 | 1290.213 |
1712880000000 | 1288.924 |
1713139200000 | 1292.848 |
1713225600000 | 1284.6579 |
1713312000000 | 1284.368 |
1713398400000 | 1287.276 |
1713484800000 | 1285.018 |
1713744000000 | 1288.897 |
1713830400000 | 1299.215 |
1713916800000 | 1297.334 |
1714003200000 | 1291.621 |
1714089600000 | 1300.681 |
1714348800000 | 1298.387 |
1714435200000 | 1293.095 |
1714521600000 | 1293.182 |
1714608000000 | 1290.391 |
1714694400000 | 1293.856 |
1714953600000 | 1298.075 |
1715040000000 | 1304.022 |
1715126400000 | 1306.279 |
1715212800000 | 1309.316 |
1715299200000 | 1312.457 |
1715558400000 | 1312.724 |
1715644800000 | 1312.943 |
1715731200000 | 1315.146 |
1715817600000 | 1313.037 |
1715904000000 | 1312.329 |
1716163200000 | 1314.241 |
1716249600000 | 1312.211 |
1716336000000 | 1309.742 |
1716422400000 | 1311.275 |
1716508800000 | 1311.097 |
1716768000000 | 1314.321 |
1716854400000 | 1311.268 |
1716940800000 | 1302.854 |
1717027200000 | 1305.683 |
1717113600000 | 1305.945 |
1717372800000 | 1308.689 |
1717459200000 | 1302.401 |
1717545600000 | 1312.962 |
1717632000000 | 1317.262 |
1717718400000 | 1315.213 |
1717977600000 | 1311.448 |
1718064000000 | 1305.339 |
1718150400000 | 1313.808 |
1718236800000 | 1302 |
1718323200000 | 1291.494 |
1718582400000 | 1295.682 |
1718668800000 | 1298.7349 |
1718755200000 | 1296.522 |
1718841600000 | 1301.878 |
1718928000000 | 1298.5809 |
1719187200000 | 1302.296 |
1719273600000 | 1301.2159 |
1719360000000 | 1299.737 |
1719446400000 | 1298.781 |
1719532800000 | 1298.198 |
1719792000000 | 1301.315 |
1719878400000 | 1299.55 |
1719964800000 | 1304.328 |
1720051200000 | 1306.538 |
1720137600000 | 1305.933 |
1720396800000 | 1305.38 |
1720483200000 | 1299.77 |
1720569600000 | 1304.66 |
1720656000000 | 1306.23 |
1720742400000 | 1312.66 |
1721001600000 | 1307.29 |
1721088000000 | 1304.03 |
1721174400000 | 1298.81 |
1721260800000 | 1296.84 |
1721347200000 | 1292.8 |
1721606400000 | 1300.5 |
1721692800000 | 1302.54 |
1721779200000 | 1297.07 |
1721865600000 | 1292 |
1721952000000 | 1296.9 |
1722211200000 | 1292.83 |
1722297600000 | 1295.2 |
1722384000000 | 1298.14 |
1722470400000 | 1288.72 |
1722556800000 | 1277.3699 |
1722816000000 | 1272.33 |
1722902400000 | 1272.68 |
1722988800000 | 1279.3699 |
1723075200000 | 1279.52 |
1723161600000 | 1280.1199 |
1723420800000 | 1280.17 |
1723507200000 | 1281.88 |
1723593600000 | 1284.26 |
1723680000000 | 1289.92 |
1723766400000 | 1292.26 |
1724025600000 | 1294.66 |
1724112000000 | 1293.82 |
1724198400000 | 1295.8 |
1724284800000 | 1295.88 |
1724371200000 | 1297.71 |
EURO STOXX 50 Risk Control 5% RV | EURO STOXX 50 | |
---|---|---|
2017 | 4.0670398172443 | 10.212675004223 |
2018 | -5.6401529531908 | -11.414331023838 |
2019 | 7.8619628943081 | 29.820559035575 |
2020 | -3.7872889429922 | -2.6112241459544 |
2021 | 5.888882249443 | 24.274065557311 |
2022 | -2.3266630910344 | -8.9230627311776 |
2023 | 8.4625157462401 | 23.582908563681 |
2024 | 10.607664694834 | 19.483242368588 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0147241324 | SX5R5EG | SX5R5EG INDEX | .SX5R5EG |
Excess Return - NR EUR | CH0147246810 | SX5R5EE | SX5R5EE INDEX | .SX5R5EE |
Total Return - NR EUR | CH0147246620 | SX5R5EN | SX5R5EN INDEX | .SX5R5EN |
Total Return - NR USD | CH0147236753 | SX5R5UN | SX5R5UN INDEX | .SX5R5UN |
Total Return - GR USD | CH0147236621 | SX5R5UG | SX5R5UG INDEX | .SX5R5UG |
Excess Return - NR USD | CH0147241134 | SX5R5UE | SX5R5UE INDEX | .SX5R5UE |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.