Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 12% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 12% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 12% RV | 0.3 | 11.9 | 18.2 | 22.3 | 37.5 | N/A | N/A | 18.6 | 7.0 | 6.7 |
| EURO STOXX 50 | 1.8 | 12.8 | 19.1 | 30.4 | 68.0 | N/A | N/A | 19.5 | 9.3 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 12% RV | N/A | N/A | 12.0 | 12.0 | 11.9 | N/A | N/A | 1.1 | 0.4 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 12.6 | 18.1 | 20.9 | N/A | N/A | 1.1 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 12% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 5.2 | 2.6 | 2.3 | 7.9 | 11.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 12% RV | 0.7 | 1.0 | 0.9 | 0.6 | 0.5 | -4.1 | -0.6 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of August 30, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 12% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 12% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 12% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1012.04662 |
| 1296604800000 | 1013.38057 |
| 1296691200000 | 1009.5177 |
| 1296777600000 | 1011.2614 |
| 1297036800000 | 1017.5675 |
| 1297123200000 | 1020.10747 |
| 1297209600000 | 1017.80222 |
| 1297296000000 | 1016.47911 |
| 1297382400000 | 1016.1973 |
| 1297641600000 | 1014.88115 |
| 1297728000000 | 1017.76875 |
| 1297814400000 | 1025.68937 |
| 1297900800000 | 1026.35443 |
| 1297987200000 | 1027.28449 |
| 1298246400000 | 1013.33844 |
| 1298332800000 | 1005.60062 |
| 1298419200000 | 998.02069 |
| 1298505600000 | 996.47012 |
| 1298592000000 | 1006.77585 |
| 1298851200000 | 1014.81748 |
| 1298937600000 | 1006.29958 |
| 1299024000000 | 999.29511 |
| 1299110400000 | 1002.28564 |
| 1299196800000 | 996.53851 |
| 1299456000000 | 991.44549 |
| 1299542400000 | 995.47045 |
| 1299628800000 | 992.66946 |
| 1299715200000 | 985.38384 |
| 1299801600000 | 977.94106 |
| 1300060800000 | 968.81199 |
| 1300147200000 | 949.22671 |
| 1300233600000 | 931.0032 |
| 1300320000000 | 947.7401 |
| 1300406400000 | 949.21223 |
| 1300665600000 | 963.19703 |
| 1300752000000 | 961.91086 |
| 1300838400000 | 964.18243 |
| 1300924800000 | 972.79246 |
| 1301011200000 | 973.1017 |
| 1301270400000 | 973.80005 |
| 1301356800000 | 973.05651 |
| 1301443200000 | 978.06485 |
| 1301529600000 | 973.08115 |
| 1301616000000 | 983.53713 |
| 1301875200000 | 982.43232 |
| 1301961600000 | 981.48639 |
| 1302048000000 | 985.49872 |
| 1302134400000 | 983.9897 |
| 1302220800000 | 988.08782 |
| 1302480000000 | 986.14246 |
| 1302566400000 | 977.92368 |
| 1302652800000 | 981.79314 |
| 1302739200000 | 974.94357 |
| 1302825600000 | 975.29041 |
| 1303084800000 | 957.43258 |
| 1303171200000 | 959.91746 |
| 1303257600000 | 976.31064 |
| 1303344000000 | 981.26203 |
| 1303776000000 | 985.86535 |
| 1303862400000 | 991.42806 |
| 1303948800000 | 998.02979 |
| 1304035200000 | 1000.53254 |
| 1304294400000 | 1001.34808 |
| 1304380800000 | 999.33617 |
| 1304467200000 | 988.84005 |
| 1304553600000 | 984.65373 |
| 1304640000000 | 993.59112 |
| 1304899200000 | 982.32203 |
| 1304985600000 | 991.5265 |
| 1305072000000 | 992.72385 |
| 1305158400000 | 986.93671 |
| 1305244800000 | 982.98631 |
| 1305504000000 | 981.09743 |
| 1305590400000 | 973.79714 |
| 1305676800000 | 977.90095 |
| 1305763200000 | 983.29444 |
| 1305849600000 | 975.91691 |
| 1306108800000 | 964.41949 |
| 1306195200000 | 966.0703 |
| 1306281600000 | 969.71649 |
| 1306368000000 | 966.18171 |
| 1306454400000 | 971.06271 |
| 1306713600000 | 969.90081 |
| 1306800000000 | 981.56557 |
| 1306886400000 | 973.61469 |
| 1306972800000 | 963.1075 |
| 1307059200000 | 964.64837 |
| 1307318400000 | 959.35159 |
| 1307404800000 | 961.51148 |
| 1307491200000 | 956.25318 |
| 1307577600000 | 962.39362 |
| 1307664000000 | 952.33622 |
| 1307923200000 | 952.94946 |
| 1308009600000 | 964.61775 |
| 1308096000000 | 952.41049 |
| 1308182400000 | 952.19281 |
| 1308268800000 | 961.58107 |
| 1308528000000 | 956.8656 |
| 1308614400000 | 969.68265 |
| 1308700800000 | 968.06199 |
| 1308787200000 | 952.92717 |
| 1308873600000 | 949.36868 |
| 1309132800000 | 951.09717 |
| 1309219200000 | 956.71576 |
| 1309305600000 | 967.67837 |
| 1309392000000 | 977.91211 |
| 1309478400000 | 983.89649 |
| 1309737600000 | 982.79435 |
| 1309824000000 | 978.98194 |
| 1309910400000 | 975.29522 |
| 1309996800000 | 977.9217 |
| 1310083200000 | 966.83665 |
| 1310342400000 | 949.98054 |
| 1310428800000 | 946.69166 |
| 1310515200000 | 951.05034 |
| 1310601600000 | 947.30541 |
| 1310688000000 | 943.51596 |
| 1310947200000 | 933.39738 |
| 1311033600000 | 940.21001 |
| 1311120000000 | 949.52171 |
| 1311206400000 | 960.52916 |
| 1311292800000 | 962.39059 |
| 1311552000000 | 956.80678 |
| 1311638400000 | 956.24389 |
| 1311724800000 | 947.57357 |
| 1311811200000 | 947.40238 |
| 1311897600000 | 943.14751 |
| 1312156800000 | 927.99368 |
| 1312243200000 | 918.07697 |
| 1312329600000 | 909.39845 |
| 1312416000000 | 893.46976 |
| 1312502400000 | 886.92911 |
| 1312761600000 | 872.51209 |
| 1312848000000 | 873.82578 |
| 1312934400000 | 851.92432 |
| 1313020800000 | 861.97247 |
| 1313107200000 | 873.61471 |
| 1313366400000 | 875.77449 |
| 1313452800000 | 875.69677 |
| 1313539200000 | 876.54975 |
| 1313625600000 | 862.6229 |
| 1313712000000 | 857.1306 |
| 1313971200000 | 859.82995 |
| 1314057600000 | 861.64442 |
| 1314144000000 | 865.8496 |
| 1314230400000 | 863.52993 |
| 1314316800000 | 860.73347 |
| 1314576000000 | 866.05579 |
| 1314662400000 | 866.05339 |
| 1314748800000 | 872.75851 |
| 1314835200000 | 873.15739 |
| 1314921600000 | 864.32261 |
| 1315180800000 | 852.44102 |
| 1315267200000 | 849.43594 |
| 1315353600000 | 857.00874 |
| 1315440000000 | 858.47358 |
| 1315526400000 | 847.87625 |
| 1315785600000 | 837.7823 |
| 1315872000000 | 842.91276 |
| 1315958400000 | 848.28847 |
| 1316044800000 | 856.44875 |
| 1316131200000 | 856.90097 |
| 1316390400000 | 849.96343 |
| 1316476800000 | 855.36567 |
| 1316563200000 | 850.6063 |
| 1316649600000 | 838.75159 |
| 1316736000000 | 842.39595 |
| 1316995200000 | 848.6279 |
| 1317081600000 | 860.3322 |
| 1317168000000 | 858.58675 |
| 1317254400000 | 862.01628 |
| 1317340800000 | 859.02682 |
| 1317600000000 | 855.16084 |
| 1317686400000 | 850.11614 |
| 1317772800000 | 859.77668 |
| 1317859200000 | 867.13876 |
| 1317945600000 | 869.2691 |
| 1318204800000 | 874.62821 |
| 1318291200000 | 874.15429 |
| 1318377600000 | 879.86883 |
| 1318464000000 | 875.94153 |
| 1318550400000 | 878.43878 |
| 1318809600000 | 874.43329 |
| 1318896000000 | 873.46247 |
| 1318982400000 | 876.01354 |
| 1319068800000 | 869.72115 |
| 1319155200000 | 876.98079 |
| 1319414400000 | 880.43678 |
| 1319500800000 | 877.76776 |
| 1319587200000 | 876.8229 |
| 1319673600000 | 892.17277 |
| 1319760000000 | 890.6814 |
| 1320019200000 | 882.69738 |
| 1320105600000 | 869.3475 |
| 1320192000000 | 872.94739 |
| 1320278400000 | 879.10856 |
| 1320364800000 | 873.03703 |
| 1320624000000 | 871.96127 |
| 1320710400000 | 874.98422 |
| 1320796800000 | 869.18413 |
| 1320883200000 | 870.02943 |
| 1320969600000 | 877.80085 |
| 1321228800000 | 873.87339 |
| 1321315200000 | 870.11313 |
| 1321401600000 | 871.67757 |
| 1321488000000 | 868.9047 |
| 1321574400000 | 868.26248 |
| 1321833600000 | 859.88258 |
| 1321920000000 | 857.20679 |
| 1322006400000 | 852.5959 |
| 1322092800000 | 851.84495 |
| 1322179200000 | 854.32067 |
| 1322438400000 | 867.22586 |
| 1322524800000 | 868.78156 |
| 1322611200000 | 880.38195 |
| 1322697600000 | 878.45345 |
| 1322784000000 | 881.83425 |
| 1323043200000 | 885.00489 |
| 1323129600000 | 883.55163 |
| 1323216000000 | 882.19589 |
| 1323302400000 | 875.58614 |
| 1323388800000 | 882.05899 |
| 1323648000000 | 873.63194 |
| 1323734400000 | 872.63286 |
| 1323820800000 | 866.06889 |
| 1323907200000 | 868.387 |
| 1323993600000 | 865.7178 |
| 1324252800000 | 866.04098 |
| 1324339200000 | 873.74158 |
| 1324425600000 | 871.4589 |
| 1324512000000 | 875.13325 |
| 1324598400000 | 877.33988 |
| 1324944000000 | 877.36335 |
| 1325030400000 | 872.91719 |
| 1325116800000 | 877.92893 |
| 1325203200000 | 881.16144 |
| 1325462400000 | 888.26909 |
| 1325548800000 | 890.95998 |
| 1325635200000 | 885.79241 |
| 1325721600000 | 881.33293 |
| 1325808000000 | 879.08008 |
| 1326067200000 | 877.47839 |
| 1326153600000 | 885.83297 |
| 1326240000000 | 884.79909 |
| 1326326400000 | 885.63711 |
| 1326412800000 | 884.61571 |
| 1326672000000 | 887.95943 |
| 1326758400000 | 892.85797 |
| 1326844800000 | 892.03339 |
| 1326931200000 | 898.18765 |
| 1327017600000 | 897.08524 |
| 1327276800000 | 899.23091 |
| 1327363200000 | 897.86593 |
| 1327449600000 | 896.91907 |
| 1327536000000 | 903.30936 |
| 1327622400000 | 899.48324 |
| 1327881600000 | 894.31507 |
| 1327968000000 | 896.285 |
| 1328054400000 | 905.10356 |
| 1328140800000 | 906.29382 |
| 1328227200000 | 912.24104 |
| 1328486400000 | 911.09928 |
| 1328572800000 | 912.15142 |
| 1328659200000 | 911.9593 |
| 1328745600000 | 913.547 |
| 1328832000000 | 906.57771 |
| 1329091200000 | 908.41786 |
| 1329264000000 | 908.94028 |
| 1329350400000 | 908.12078 |
| 1329436800000 | 913.68613 |
| 1329696000000 | 919.01208 |
| 1329782400000 | 917.48445 |
| 1329868800000 | 913.04578 |
| 1329955200000 | 910.89345 |
| 1330041600000 | 914.2516 |
| 1330300800000 | 911.98586 |
| 1330387200000 | 913.41705 |
| 1330473600000 | 911.79214 |
| 1330560000000 | 919.64138 |
| 1330646400000 | 919.1095 |
| 1330905600000 | 915.64054 |
| 1330992000000 | 895.83283 |
| 1331078400000 | 900.22823 |
| 1331164800000 | 912.45919 |
| 1331251200000 | 912.85437 |
| 1331510400000 | 912.64299 |
| 1331596800000 | 922.13672 |
| 1331683200000 | 926.19508 |
| 1331769600000 | 930.5067 |
| 1331856000000 | 933.725 |
| 1332115200000 | 934.25322 |
| 1332201600000 | 927.13528 |
| 1332288000000 | 925.1029 |
| 1332374400000 | 916.68847 |
| 1332460800000 | 915.60798 |
| 1332720000000 | 918.89428 |
| 1332806400000 | 915.577 |
| 1332892800000 | 909.11647 |
| 1332979200000 | 899.11564 |
| 1333065600000 | 904.74397 |
| 1333324800000 | 910.21047 |
| 1333411200000 | 901.15592 |
| 1333497600000 | 884.9642 |
| 1333584000000 | 884.2825 |
| 1334016000000 | 866.6455 |
| 1334102400000 | 871.6255 |
| 1334188800000 | 873.9509 |
| 1334275200000 | 861.7461 |
| 1334534400000 | 864.0567 |
| 1334620800000 | 878.2167 |
| 1334707200000 | 869.8922 |
| 1334793600000 | 861.9076 |
| 1334880000000 | 867.4967 |
| 1335139200000 | 855.763 |
| 1335225600000 | 862.8151 |
| 1335312000000 | 869.4862 |
| 1335398400000 | 869.4538 |
| 1335484800000 | 873.6196 |
| 1335744000000 | 868.5298 |
| 1335830400000 | 868.5716 |
| 1335916800000 | 866.1322 |
| 1336003200000 | 865.6047 |
| 1336089600000 | 860.6887 |
| 1336348800000 | 867.1045 |
| 1336435200000 | 859.0741 |
| 1336521600000 | 857.3224 |
| 1336608000000 | 862.8712 |
| 1336694400000 | 864.6571 |
| 1336953600000 | 854.717 |
| 1337040000000 | 850.2585 |
| 1337126400000 | 849.6242 |
| 1337212800000 | 844.5543 |
| 1337299200000 | 845.2765 |
| 1337558400000 | 847.4626 |
| 1337644800000 | 856.5743 |
| 1337731200000 | 844.187 |
| 1337817600000 | 849.2936 |
| 1337904000000 | 851.2079 |
| 1338163200000 | 848.2466 |
| 1338249600000 | 850.8995 |
| 1338336000000 | 841.924 |
| 1338422400000 | 842.5194 |
| 1338508800000 | 831.9512 |
| 1338768000000 | 834.2024 |
| 1338854400000 | 836.023 |
| 1338940800000 | 846.9572 |
| 1339027200000 | 848.1115 |
| 1339113600000 | 848.852 |
| 1339372800000 | 847.7342 |
| 1339459200000 | 848.9556 |
| 1339545600000 | 848.9863 |
| 1339632000000 | 849.9967 |
| 1339718400000 | 857.0748 |
| 1339977600000 | 852.7014 |
| 1340064000000 | 861.7811 |
| 1340150400000 | 863.8001 |
| 1340236800000 | 862.2385 |
| 1340323200000 | 859.5672 |
| 1340582400000 | 847.6393 |
| 1340668800000 | 847.0471 |
| 1340755200000 | 855.165 |
| 1340841600000 | 853.4619 |
| 1340928000000 | 876.4036 |
| 1341187200000 | 882.1517 |
| 1341273600000 | 887.3872 |
| 1341360000000 | 886.2389 |
| 1341446400000 | 881.1877 |
| 1341532800000 | 872.0573 |
| 1341792000000 | 870.6482 |
| 1341878400000 | 873.4298 |
| 1341964800000 | 874.249 |
| 1342051200000 | 870.8528 |
| 1342137600000 | 877.1378 |
| 1342396800000 | 875.8112 |
| 1342483200000 | 875.5846 |
| 1342569600000 | 881.9208 |
| 1342656000000 | 885.2074 |
| 1342742400000 | 873.2082 |
| 1343001600000 | 862.3503 |
| 1343088000000 | 857.0863 |
| 1343174400000 | 858.3907 |
| 1343260800000 | 874.2829 |
| 1343347200000 | 882.7529 |
| 1343606400000 | 889.7491 |
| 1343692800000 | 887.161 |
| 1343779200000 | 888.5285 |
| 1343865600000 | 876.1015 |
| 1343952000000 | 895.8089 |
| 1344211200000 | 900.175 |
| 1344297600000 | 905.8218 |
| 1344384000000 | 904.822 |
| 1344470400000 | 905.4757 |
| 1344556800000 | 903.5889 |
| 1344816000000 | 902.6015 |
| 1344902400000 | 904.8469 |
| 1344988800000 | 904.5871 |
| 1345075200000 | 908.1669 |
| 1345161600000 | 910.2056 |
| 1345420800000 | 909.5026 |
| 1345507200000 | 912.933 |
| 1345593600000 | 907.2926 |
| 1345680000000 | 903.7046 |
| 1345766400000 | 904.5846 |
| 1346025600000 | 909.3853 |
| 1346112000000 | 905.9842 |
| 1346198400000 | 904.6145 |
| 1346284800000 | 899.3233 |
| 1346371200000 | 905.7888 |
| 1346630400000 | 909.6906 |
| 1346716800000 | 905.0931 |
| 1346803200000 | 906.0098 |
| 1346889600000 | 920.4437 |
| 1346976000000 | 923.0972 |
| 1347235200000 | 921.3907 |
| 1347321600000 | 926.3536 |
| 1347408000000 | 927.5706 |
| 1347494400000 | 923.9199 |
| 1347580800000 | 932.6481 |
| 1347840000000 | 930.8028 |
| 1347926400000 | 925.7191 |
| 1348012800000 | 928.1381 |
| 1348099200000 | 925.6652 |
| 1348185600000 | 929.7477 |
| 1348444800000 | 927.043 |
| 1348531200000 | 929.3655 |
| 1348617600000 | 916.3987 |
| 1348704000000 | 917.82 |
| 1348790400000 | 908.1057 |
| 1349049600000 | 916.7234 |
| 1349136000000 | 915.7447 |
| 1349222400000 | 915.5343 |
| 1349308800000 | 914.2723 |
| 1349395200000 | 922.8327 |
| 1349654400000 | 916.282 |
| 1349740800000 | 911.7976 |
| 1349827200000 | 908.8316 |
| 1349913600000 | 914.6198 |
| 1350000000000 | 911.2331 |
| 1350259200000 | 914.2645 |
| 1350345600000 | 926.0987 |
| 1350432000000 | 930.6517 |
| 1350518400000 | 931.4572 |
| 1350604800000 | 925.1089 |
| 1350864000000 | 922.886 |
| 1350950400000 | 912.2341 |
| 1351036800000 | 914.7963 |
| 1351123200000 | 913.356 |
| 1351209600000 | 916.0508 |
| 1351468800000 | 911.9845 |
| 1351555200000 | 920.7698 |
| 1351641600000 | 917.8652 |
| 1351728000000 | 924.9878 |
| 1351814400000 | 928.1647 |
| 1352073600000 | 921.2645 |
| 1352160000000 | 925.5637 |
| 1352246400000 | 912.3807 |
| 1352332800000 | 912.3889 |
| 1352419200000 | 912.5519 |
| 1352678400000 | 911.1748 |
| 1352764800000 | 915.8182 |
| 1352851200000 | 911.0274 |
| 1352937600000 | 908.4075 |
| 1353024000000 | 900.2382 |
| 1353283200000 | 916.4775 |
| 1353369600000 | 919.8779 |
| 1353456000000 | 922.2506 |
| 1353542400000 | 925.8738 |
| 1353628800000 | 931.0258 |
| 1353888000000 | 927.6285 |
| 1353974400000 | 927.8484 |
| 1354060800000 | 928.6458 |
| 1354147200000 | 936.9306 |
| 1354233600000 | 935.3464 |
| 1354492800000 | 937.0953 |
| 1354579200000 | 939.1782 |
| 1354665600000 | 939.4847 |
| 1354752000000 | 942.2684 |
| 1354838400000 | 941.7651 |
| 1355097600000 | 940.4533 |
| 1355184000000 | 947.3243 |
| 1355270400000 | 948.8709 |
| 1355356800000 | 948.217 |
| 1355443200000 | 948.9179 |
| 1355702400000 | 948.8361 |
| 1355788800000 | 952.6266 |
| 1355875200000 | 955.354 |
| 1355961600000 | 956.3317 |
| 1356048000000 | 954.3868 |
| 1356307200000 | 953.6886 |
| 1356566400000 | 957.1798 |
| 1356652800000 | 947.6018 |
| 1356912000000 | 950.2407 |
| 1357084800000 | 972.0688 |
| 1357171200000 | 969.5015 |
| 1357257600000 | 971.8465 |
| 1357516800000 | 967.8702 |
| 1357603200000 | 966.6843 |
| 1357689600000 | 970.9998 |
| 1357776000000 | 971.7994 |
| 1357862400000 | 974.5471 |
| 1358121600000 | 973.7945 |
| 1358208000000 | 970.4537 |
| 1358294400000 | 970.7389 |
| 1358380800000 | 975.7536 |
| 1358467200000 | 972.8978 |
| 1358726400000 | 978.4549 |
| 1358812800000 | 975.2223 |
| 1358899200000 | 972.4753 |
| 1358985600000 | 978.6407 |
| 1359072000000 | 985.5622 |
| 1359331200000 | 985.6741 |
| 1359417600000 | 987.2237 |
| 1359504000000 | 981.6349 |
| 1359590400000 | 972.1224 |
| 1359676800000 | 974.5799 |
| 1359936000000 | 945.2229 |
| 1360022400000 | 954.8242 |
| 1360108800000 | 944.4942 |
| 1360195200000 | 938.4459 |
| 1360281600000 | 947.836 |
| 1360540800000 | 945.6188 |
| 1360627200000 | 952.8064 |
| 1360713600000 | 955.0046 |
| 1360800000000 | 949.1204 |
| 1360886400000 | 943.624 |
| 1361145600000 | 944.0082 |
| 1361232000000 | 956.5444 |
| 1361318400000 | 950.5357 |
| 1361404800000 | 935.5239 |
| 1361491200000 | 948.0761 |
| 1361750400000 | 952.9814 |
| 1361836800000 | 935.8585 |
| 1361923200000 | 944.6789 |
| 1362009600000 | 948.6804 |
| 1362096000000 | 945.5928 |
| 1362355200000 | 946.1563 |
| 1362441600000 | 959.0805 |
| 1362528000000 | 958.5539 |
| 1362614400000 | 960.7712 |
| 1362700800000 | 968.4376 |
| 1362960000000 | 966.415 |
| 1363046400000 | 965.0366 |
| 1363132800000 | 963.6069 |
| 1363219200000 | 971.663 |
| 1363305600000 | 967.8604 |
| 1363564800000 | 964.2288 |
| 1363651200000 | 957.8103 |
| 1363737600000 | 964.9307 |
| 1363824000000 | 960.1478 |
| 1363910400000 | 959.6797 |
| 1364169600000 | 952.9758 |
| 1364256000000 | 951.1703 |
| 1364342400000 | 944.2019 |
| 1364428800000 | 947.1884 |
| 1364860800000 | 961.5764 |
| 1364947200000 | 951.1174 |
| 1365033600000 | 946.5916 |
| 1365120000000 | 937.7652 |
| 1365379200000 | 939.0143 |
| 1365465600000 | 940.4513 |
| 1365552000000 | 956.7492 |
| 1365638400000 | 960.7197 |
| 1365724800000 | 951.8871 |
| 1365984000000 | 949.8613 |
| 1366070400000 | 946.2816 |
| 1366156800000 | 933.3036 |
| 1366243200000 | 933.7754 |
| 1366329600000 | 938.7678 |
| 1366588800000 | 940.9371 |
| 1366675200000 | 959.6944 |
| 1366761600000 | 968.7508 |
| 1366848000000 | 969.5419 |
| 1366934400000 | 966.3719 |
| 1367193600000 | 974.5334 |
| 1367280000000 | 973.4591 |
| 1367366400000 | 973.405 |
| 1367452800000 | 975.7842 |
| 1367539200000 | 985.514 |
| 1367798400000 | 983.5187 |
| 1367884800000 | 987.8557 |
| 1367971200000 | 991.9741 |
| 1368057600000 | 991.2458 |
| 1368144000000 | 993.838 |
| 1368403200000 | 992.1927 |
| 1368489600000 | 996.465 |
| 1368576000000 | 999.8372 |
| 1368662400000 | 999.4896 |
| 1368748800000 | 1002.748 |
| 1369008000000 | 1005.253 |
| 1369094400000 | 1005.2 |
| 1369180800000 | 1008.368 |
| 1369267200000 | 994.6094 |
| 1369353600000 | 991.7157 |
| 1369612800000 | 999.5739 |
| 1369699200000 | 1010.001 |
| 1369785600000 | 997.6186 |
| 1369872000000 | 1000.928 |
| 1369958400000 | 993.5094 |
| 1370217600000 | 987.9138 |
| 1370304000000 | 989.9556 |
| 1370390400000 | 978.4021 |
| 1370476800000 | 970.0347 |
| 1370563200000 | 982.4121 |
| 1370822400000 | 981.2082 |
| 1370908800000 | 971.8926 |
| 1370995200000 | 967.8147 |
| 1371081600000 | 966.6406 |
| 1371168000000 | 968.0176 |
| 1371427200000 | 976.718 |
| 1371513600000 | 976.2893 |
| 1371600000000 | 972.1359 |
| 1371686400000 | 948.3484 |
| 1371772800000 | 939.1649 |
| 1372032000000 | 932.059 |
| 1372118400000 | 938.7134 |
| 1372204800000 | 951.1902 |
| 1372291200000 | 954.7341 |
| 1372377600000 | 951.3637 |
| 1372636800000 | 955.2912 |
| 1372723200000 | 951.5041 |
| 1372809600000 | 945.4043 |
| 1372896000000 | 960.3389 |
| 1372982400000 | 950.5145 |
| 1373241600000 | 961.2842 |
| 1373328000000 | 963.6693 |
| 1373414400000 | 963.0381 |
| 1373500800000 | 966.9169 |
| 1373587200000 | 965.7655 |
| 1373846400000 | 968.3629 |
| 1373932800000 | 964.5995 |
| 1374019200000 | 967.5163 |
| 1374105600000 | 973.9716 |
| 1374192000000 | 973.6012 |
| 1374451200000 | 975.4996 |
| 1374537600000 | 974.9875 |
| 1374624000000 | 981.3697 |
| 1374710400000 | 978.5772 |
| 1374796800000 | 978.9718 |
| 1375056000000 | 978.9183 |
| 1375142400000 | 983.0026 |
| 1375228800000 | 985.0793 |
| 1375315200000 | 994.5022 |
| 1375401600000 | 995.0468 |
| 1375660800000 | 994.6032 |
| 1375747200000 | 990.3665 |
| 1375833600000 | 991.3802 |
| 1375920000000 | 996.5824 |
| 1376006400000 | 998.6023 |
| 1376265600000 | 998.9594 |
| 1376352000000 | 1002.305 |
| 1376438400000 | 1004.714 |
| 1376524800000 | 1000.978 |
| 1376611200000 | 1005.23 |
| 1376870400000 | 998.1146 |
| 1376956800000 | 989.9478 |
| 1377043200000 | 986.839 |
| 1377129600000 | 995.61 |
| 1377216000000 | 998.7876 |
| 1377475200000 | 997.7257 |
| 1377561600000 | 981.0456 |
| 1377648000000 | 979.5506 |
| 1377734400000 | 983.2129 |
| 1377820800000 | 974.6072 |
| 1378080000000 | 986.9499 |
| 1378166400000 | 982.1271 |
| 1378252800000 | 983.279 |
| 1378339200000 | 986.9905 |
| 1378425600000 | 993.782 |
| 1378684800000 | 992.5983 |
| 1378771200000 | 1004.905 |
| 1378857600000 | 1007.679 |
| 1378944000000 | 1007.368 |
| 1379030400000 | 1008.526 |
| 1379289600000 | 1014.854 |
| 1379376000000 | 1013.956 |
| 1379462400000 | 1018.348 |
| 1379548800000 | 1025.012 |
| 1379635200000 | 1022.695 |
| 1379894400000 | 1017.942 |
| 1379980800000 | 1022.783 |
| 1380067200000 | 1023.999 |
| 1380153600000 | 1022.801 |
| 1380240000000 | 1021.702 |
| 1380499200000 | 1014.059 |
| 1380585600000 | 1027.3699 |
| 1380672000000 | 1022.464 |
| 1380758400000 | 1017.056 |
| 1380844800000 | 1025.808 |
| 1381104000000 | 1024.0429 |
| 1381190400000 | 1017.471 |
| 1381276800000 | 1017.933 |
| 1381363200000 | 1039.53 |
| 1381449600000 | 1041.155 |
| 1381708800000 | 1042.215 |
| 1381795200000 | 1050.609 |
| 1381881600000 | 1054.845 |
| 1381968000000 | 1053.29 |
| 1382054400000 | 1060.4369 |
| 1382313600000 | 1058.988 |
| 1382400000000 | 1064.323 |
| 1382486400000 | 1055.409 |
| 1382572800000 | 1062.207 |
| 1382659200000 | 1060.814 |
| 1382918400000 | 1056.931 |
| 1383004800000 | 1065.854 |
| 1383091200000 | 1062.749 |
| 1383177600000 | 1071.2449 |
| 1383264000000 | 1066.329 |
| 1383523200000 | 1069.238 |
| 1383609600000 | 1061.376 |
| 1383696000000 | 1068.685 |
| 1383782400000 | 1064.496 |
| 1383868800000 | 1061.98 |
| 1384128000000 | 1067.717 |
| 1384214400000 | 1062.059 |
| 1384300800000 | 1058.073 |
| 1384387200000 | 1068.222 |
| 1384473600000 | 1069.1289 |
| 1384732800000 | 1077.479 |
| 1384819200000 | 1067.4659 |
| 1384905600000 | 1066.8309 |
| 1384992000000 | 1065.791 |
| 1385078400000 | 1069.827 |
| 1385337600000 | 1075.653 |
| 1385424000000 | 1071.873 |
| 1385510400000 | 1079.353 |
| 1385596800000 | 1083.19 |
| 1385683200000 | 1081.03 |
| 1385942400000 | 1077.516 |
| 1386028800000 | 1053.869 |
| 1386115200000 | 1044.903 |
| 1386201600000 | 1030.6679 |
| 1386288000000 | 1040.883 |
| 1386547200000 | 1043.827 |
| 1386633600000 | 1034.475 |
| 1386720000000 | 1029.9079 |
| 1386806400000 | 1023.455 |
| 1386892800000 | 1021.368 |
| 1387152000000 | 1041.248 |
| 1387238400000 | 1028.781 |
| 1387324800000 | 1038.941 |
| 1387411200000 | 1055.112 |
| 1387497600000 | 1060.38 |
| 1387756800000 | 1066.003 |
| 1387843200000 | 1066.5039 |
| 1388102400000 | 1076.247 |
| 1388361600000 | 1073.619 |
| 1388448000000 | 1075.652 |
| 1388620800000 | 1063.295 |
| 1388707200000 | 1066.963 |
| 1388966400000 | 1065.634 |
| 1389052800000 | 1076.211 |
| 1389139200000 | 1076.131 |
| 1389225600000 | 1070.683 |
| 1389312000000 | 1074.397 |
| 1389571200000 | 1076.758 |
| 1389657600000 | 1078.789 |
| 1389744000000 | 1092.682 |
| 1389830400000 | 1087.744 |
| 1389916800000 | 1088.79 |
| 1390176000000 | 1088.53 |
| 1390262400000 | 1088.506 |
| 1390348800000 | 1087.926 |
| 1390435200000 | 1077.023 |
| 1390521600000 | 1048.656 |
| 1390780800000 | 1044.317 |
| 1390867200000 | 1050.727 |
| 1390953600000 | 1044.554 |
| 1391040000000 | 1048.798 |
| 1391126400000 | 1045.232 |
| 1391385600000 | 1031.855 |
| 1391472000000 | 1031.463 |
| 1391558400000 | 1031.6489 |
| 1391644800000 | 1044.626 |
| 1391731200000 | 1052.05 |
| 1391990400000 | 1050.534 |
| 1392076800000 | 1061.878 |
| 1392163200000 | 1066.397 |
| 1392249600000 | 1067.17 |
| 1392336000000 | 1072.52 |
| 1392595200000 | 1072.4849 |
| 1392681600000 | 1072.109 |
| 1392768000000 | 1072.963 |
| 1392854400000 | 1073.16 |
| 1392940800000 | 1075.71 |
| 1393200000000 | 1082.8219 |
| 1393286400000 | 1082.864 |
| 1393372800000 | 1080.299 |
| 1393459200000 | 1076.633 |
| 1393545600000 | 1080.593 |
| 1393804800000 | 1054.239 |
| 1393891200000 | 1077.16 |
| 1393977600000 | 1077.211 |
| 1394064000000 | 1079.183 |
| 1394150400000 | 1067.199 |
| 1394409600000 | 1066.5909 |
| 1394496000000 | 1066.534 |
| 1394582400000 | 1059.9079 |
| 1394668800000 | 1048.647 |
| 1394755200000 | 1044.973 |
| 1395014400000 | 1055.967 |
| 1395100800000 | 1062.008 |
| 1395187200000 | 1062.5909 |
| 1395273600000 | 1065.401 |
| 1395360000000 | 1067.105 |
| 1395619200000 | 1057.865 |
| 1395705600000 | 1067.699 |
| 1395792000000 | 1075.1969 |
| 1395878400000 | 1075.942 |
| 1395964800000 | 1083.987 |
| 1396224000000 | 1082.076 |
| 1396310400000 | 1087.963 |
| 1396396800000 | 1088.252 |
| 1396483200000 | 1093.288 |
| 1396569600000 | 1099.434 |
| 1396828800000 | 1087.906 |
| 1396915200000 | 1085.74 |
| 1397001600000 | 1087.079 |
| 1397088000000 | 1080.202 |
| 1397174400000 | 1070.695 |
| 1397433600000 | 1075.596 |
| 1397520000000 | 1065.093 |
| 1397606400000 | 1077.6489 |
| 1397692800000 | 1082.194 |
| 1398124800000 | 1093.698 |
| 1398211200000 | 1087.509 |
| 1398297600000 | 1091.288 |
| 1398384000000 | 1080.576 |
| 1398643200000 | 1085.419 |
| 1398729600000 | 1096.893 |
| 1398816000000 | 1095.369 |
| 1398902400000 | 1095.442 |
| 1398988800000 | 1091.815 |
| 1399248000000 | 1091.927 |
| 1399334400000 | 1086.277 |
| 1399420800000 | 1090.111 |
| 1399507200000 | 1102.905 |
| 1399593600000 | 1097.296 |
| 1399852800000 | 1105.579 |
| 1399939200000 | 1106.921 |
| 1400025600000 | 1107.29 |
| 1400112000000 | 1094.15 |
| 1400198400000 | 1098.233 |
| 1400457600000 | 1098.94 |
| 1400544000000 | 1097.983 |
| 1400630400000 | 1104.469 |
| 1400716800000 | 1105.15 |
| 1400803200000 | 1109.877 |
| 1401062400000 | 1120.257 |
| 1401148800000 | 1121.71 |
| 1401235200000 | 1122.546 |
| 1401321600000 | 1122.303 |
| 1401408000000 | 1122.286 |
| 1401667200000 | 1124.503 |
| 1401753600000 | 1122.391 |
| 1401840000000 | 1121.426 |
| 1401926400000 | 1130.525 |
| 1402012800000 | 1139.025 |
| 1402272000000 | 1142.453 |
| 1402358400000 | 1145.116 |
| 1402444800000 | 1137.288 |
| 1402531200000 | 1135.707 |
| 1402617600000 | 1135.237 |
| 1402876800000 | 1128.182 |
| 1402963200000 | 1132.765 |
| 1403049600000 | 1134.041 |
| 1403136000000 | 1145.9659 |
| 1403222400000 | 1141.525 |
| 1403481600000 | 1134.931 |
| 1403568000000 | 1135.732 |
| 1403654400000 | 1124.845 |
| 1403740800000 | 1118.015 |
| 1403827200000 | 1116.113 |
| 1404086400000 | 1116.248 |
| 1404172800000 | 1127.1289 |
| 1404259200000 | 1124.821 |
| 1404345600000 | 1138.657 |
| 1404432000000 | 1131.762 |
| 1404691200000 | 1117.633 |
| 1404777600000 | 1101.0039 |
| 1404864000000 | 1107.683 |
| 1404950400000 | 1089.199 |
| 1405036800000 | 1091.505 |
| 1405296000000 | 1100.686 |
| 1405382400000 | 1091.364 |
| 1405468800000 | 1107.049 |
| 1405555200000 | 1092.678 |
| 1405641600000 | 1094.556 |
| 1405900800000 | 1087.042 |
| 1405987200000 | 1101.509 |
| 1406073600000 | 1102.594 |
| 1406160000000 | 1109.578 |
| 1406246400000 | 1097.911 |
| 1406505600000 | 1097.021 |
| 1406592000000 | 1101.683 |
| 1406678400000 | 1096.461 |
| 1406764800000 | 1083.28 |
| 1406851200000 | 1072.693 |
| 1407110400000 | 1072.176 |
| 1407196800000 | 1072.608 |
| 1407283200000 | 1067.378 |
| 1407369600000 | 1058.079 |
| 1407456000000 | 1056.446 |
| 1407715200000 | 1067.411 |
| 1407801600000 | 1061.026 |
| 1407888000000 | 1069.742 |
| 1407974400000 | 1070.272 |
| 1408060800000 | 1063.666 |
| 1408320000000 | 1074.39 |
| 1408406400000 | 1079.121 |
| 1408492800000 | 1076.965 |
| 1408579200000 | 1088.644 |
| 1408665600000 | 1081.248 |
| 1408924800000 | 1100.2829 |
| 1409011200000 | 1109.365 |
| 1409097600000 | 1108.642 |
| 1409184000000 | 1101.098 |
| 1409270400000 | 1103.291 |
| 1409529600000 | 1103.939 |
| 1409616000000 | 1105.345 |
| 1409702400000 | 1115.652 |
| 1409788800000 | 1131.229 |
| 1409875200000 | 1130.6969 |
| 1410134400000 | 1128.645 |
| 1410220800000 | 1122.77 |
| 1410307200000 | 1122.438 |
| 1410393600000 | 1120.729 |
| 1410480000000 | 1120.017 |
| 1410739200000 | 1119.119 |
| 1410825600000 | 1116.31 |
| 1410912000000 | 1120.73 |
| 1410998400000 | 1130.2639 |
| 1411084800000 | 1130.794 |
| 1411344000000 | 1127.039 |
| 1411430400000 | 1113.1969 |
| 1411516800000 | 1123.931 |
| 1411603200000 | 1112.201 |
| 1411689600000 | 1117.075 |
| 1411948800000 | 1108.088 |
| 1412035200000 | 1119.088 |
| 1412121600000 | 1110.409 |
| 1412208000000 | 1085.392 |
| 1412294400000 | 1093.041 |
| 1412553600000 | 1094.426 |
| 1412640000000 | 1079.584 |
| 1412726400000 | 1071.992 |
| 1412812800000 | 1069.353 |
| 1412899200000 | 1056.975 |
| 1413158400000 | 1058.95 |
| 1413244800000 | 1059.553 |
| 1413331200000 | 1035.066 |
| 1413417600000 | 1030.965 |
| 1413504000000 | 1047.599 |
| 1413763200000 | 1041.585 |
| 1413849600000 | 1052.449 |
| 1413936000000 | 1055.305 |
| 1414022400000 | 1061.2739 |
| 1414108800000 | 1058.964 |
| 1414368000000 | 1053.726 |
| 1414454400000 | 1059.962 |
| 1414540800000 | 1057.682 |
| 1414627200000 | 1059.924 |
| 1414713600000 | 1073.7349 |
| 1414972800000 | 1068.316 |
| 1415059200000 | 1060.339 |
| 1415145600000 | 1069.926 |
| 1415232000000 | 1071.786 |
| 1415318400000 | 1065.637 |
| 1415577600000 | 1070.58 |
| 1415664000000 | 1072.31 |
| 1415750400000 | 1063.034 |
| 1415836800000 | 1064.847 |
| 1415923200000 | 1065.454 |
| 1416182400000 | 1070.636 |
| 1416268800000 | 1078.048 |
| 1416355200000 | 1079.049 |
| 1416441600000 | 1074.712 |
| 1416528000000 | 1093.83 |
| 1416787200000 | 1097.416 |
| 1416873600000 | 1100.378 |
| 1416960000000 | 1100.366 |
| 1417046400000 | 1104.217 |
| 1417132800000 | 1105.444 |
| 1417392000000 | 1101.776 |
| 1417478400000 | 1103.218 |
| 1417564800000 | 1105.13 |
| 1417651200000 | 1093.608 |
| 1417737600000 | 1111.435 |
| 1417996800000 | 1105.458 |
| 1418083200000 | 1088.067 |
| 1418169600000 | 1085.623 |
| 1418256000000 | 1087.183 |
| 1418342400000 | 1069.683 |
| 1418601600000 | 1053.808 |
| 1418688000000 | 1066.934 |
| 1418774400000 | 1067.281 |
| 1418860800000 | 1083.919 |
| 1418947200000 | 1081.91 |
| 1419206400000 | 1084.347 |
| 1419292800000 | 1090.384 |
| 1419379200000 | 1089.134 |
| 1419811200000 | 1089.21 |
| 1419897600000 | 1081.339 |
| 1419984000000 | 1083.026 |
| 1420156800000 | 1081.907 |
| 1420416000000 | 1063.1679 |
| 1420502400000 | 1060.661 |
| 1420588800000 | 1063.369 |
| 1420675200000 | 1079.712 |
| 1420761600000 | 1066.071 |
| 1421020800000 | 1072.281 |
| 1421107200000 | 1078.968 |
| 1421193600000 | 1073.459 |
| 1421280000000 | 1082.563 |
| 1421366400000 | 1088.981 |
| 1421625600000 | 1091.622 |
| 1421712000000 | 1095.015 |
| 1421798400000 | 1098.7739 |
| 1421884800000 | 1106.763 |
| 1421971200000 | 1115.731 |
| 1422230400000 | 1120.436 |
| 1422316800000 | 1114.282 |
| 1422403200000 | 1112.941 |
| 1422489600000 | 1114.76 |
| 1422576000000 | 1111.884 |
| 1422835200000 | 1114.529 |
| 1422921600000 | 1121.695 |
| 1423008000000 | 1121.9079 |
| 1423094400000 | 1120.964 |
| 1423180800000 | 1119.219 |
| 1423440000000 | 1111.056 |
| 1423526400000 | 1116.827 |
| 1423612800000 | 1115.365 |
| 1423699200000 | 1122.427 |
| 1423785600000 | 1127.269 |
| 1424044800000 | 1124.967 |
| 1424131200000 | 1125.796 |
| 1424217600000 | 1130.1969 |
| 1424304000000 | 1133.997 |
| 1424390400000 | 1134.413 |
| 1424649600000 | 1139.349 |
| 1424736000000 | 1144.009 |
| 1424822400000 | 1143.1099 |
| 1424908800000 | 1148.709 |
| 1424995200000 | 1152.748 |
| 1425254400000 | 1151.43 |
| 1425340800000 | 1144.3889 |
| 1425427200000 | 1150.176 |
| 1425513600000 | 1156.0139 |
| 1425600000000 | 1155.912 |
| 1425859200000 | 1154.615 |
| 1425945600000 | 1147.023 |
| 1426032000000 | 1161.622 |
| 1426118400000 | 1160.175 |
| 1426204800000 | 1162.791 |
| 1426464000000 | 1172.306 |
| 1426550400000 | 1165.827 |
| 1426636800000 | 1165.145 |
| 1426723200000 | 1165.561 |
| 1426809600000 | 1175.96 |
| 1427068800000 | 1171.083 |
| 1427155200000 | 1177.607 |
| 1427241600000 | 1168.294 |
| 1427328000000 | 1165.476 |
| 1427414400000 | 1167.305 |
| 1427673600000 | 1177.211 |
| 1427760000000 | 1170.771 |
| 1427846400000 | 1174.488 |
| 1427932800000 | 1175.383 |
| 1428364800000 | 1187.577 |
| 1428451200000 | 1181.191 |
| 1428537600000 | 1190.79 |
| 1428624000000 | 1199.342 |
| 1428883200000 | 1202.278 |
| 1428969600000 | 1191.661 |
| 1429056000000 | 1196.606 |
| 1429142400000 | 1183.145 |
| 1429228800000 | 1162.928 |
| 1429488000000 | 1174.422 |
| 1429574400000 | 1175.39 |
| 1429660800000 | 1176.57 |
| 1429747200000 | 1170.588 |
| 1429833600000 | 1175.259 |
| 1430092800000 | 1189.54 |
| 1430179200000 | 1175.906 |
| 1430265600000 | 1151.903 |
| 1430352000000 | 1152.275 |
| 1430438400000 | 1152.275 |
| 1430697600000 | 1157.228 |
| 1430784000000 | 1139.828 |
| 1430870400000 | 1142.598 |
| 1430956800000 | 1143.47 |
| 1431043200000 | 1161.858 |
| 1431302400000 | 1158.898 |
| 1431388800000 | 1150.2349 |
| 1431475200000 | 1146.832 |
| 1431561600000 | 1155.876 |
| 1431648000000 | 1150.6579 |
| 1431907200000 | 1155.162 |
| 1431993600000 | 1170.5809 |
| 1432080000000 | 1173.497 |
| 1432166400000 | 1174.699 |
| 1432252800000 | 1173.717 |
| 1432512000000 | 1169.569 |
| 1432598400000 | 1163.505 |
| 1432684800000 | 1175.506 |
| 1432771200000 | 1169.643 |
| 1432857600000 | 1153.756 |
| 1433116800000 | 1154.821 |
| 1433203200000 | 1152.395 |
| 1433289600000 | 1156.842 |
| 1433376000000 | 1151.284 |
| 1433462400000 | 1141.8699 |
| 1433721600000 | 1133.362 |
| 1433808000000 | 1130.789 |
| 1433894400000 | 1146.59 |
| 1433980800000 | 1152.237 |
| 1434067200000 | 1141.345 |
| 1434326400000 | 1126.928 |
| 1434412800000 | 1130.329 |
| 1434499200000 | 1125.098 |
| 1434585600000 | 1129.873 |
| 1434672000000 | 1131.006 |
| 1434931200000 | 1161.096 |
| 1435017600000 | 1167.357 |
| 1435104000000 | 1164.838 |
| 1435190400000 | 1164.827 |
| 1435276800000 | 1166.582 |
| 1435536000000 | 1138.151 |
| 1435622400000 | 1129.679 |
| 1435708800000 | 1140.65 |
| 1435795200000 | 1135.78 |
| 1435881600000 | 1132.714 |
| 1436140800000 | 1121.063 |
| 1436227200000 | 1110.131 |
| 1436313600000 | 1114.939 |
| 1436400000000 | 1128.226 |
| 1436486400000 | 1143.604 |
| 1436745600000 | 1151.718 |
| 1436832000000 | 1153.905 |
| 1436918400000 | 1155.935 |
| 1437004800000 | 1162.4179 |
| 1437091200000 | 1161.684 |
| 1437350400000 | 1163.636 |
| 1437436800000 | 1158.454 |
| 1437523200000 | 1156.784 |
| 1437609600000 | 1156.653 |
| 1437696000000 | 1151.971 |
| 1437955200000 | 1140.152 |
| 1438041600000 | 1146.835 |
| 1438128000000 | 1150.302 |
| 1438214400000 | 1151.634 |
| 1438300800000 | 1154.357 |
| 1438560000000 | 1160.123 |
| 1438646400000 | 1157.5429 |
| 1438732800000 | 1166.765 |
| 1438819200000 | 1165.56 |
| 1438905600000 | 1160.898 |
| 1439164800000 | 1166.843 |
| 1439251200000 | 1155.734 |
| 1439337600000 | 1134.98 |
| 1439424000000 | 1140.5139 |
| 1439510400000 | 1136.401 |
| 1439769600000 | 1137.525 |
| 1439856000000 | 1137.108 |
| 1439942400000 | 1126.355 |
| 1440028800000 | 1113.705 |
| 1440115200000 | 1095.914 |
| 1440374400000 | 1066.314 |
| 1440460800000 | 1091.617 |
| 1440547200000 | 1085.385 |
| 1440633600000 | 1098.272 |
| 1440720000000 | 1098.935 |
| 1440979200000 | 1097.116 |
| 1441065600000 | 1088.4369 |
| 1441152000000 | 1089.54 |
| 1441238400000 | 1097.29 |
| 1441324800000 | 1087.653 |
| 1441584000000 | 1089.5809 |
| 1441670400000 | 1093.252 |
| 1441756800000 | 1096.92 |
| 1441843200000 | 1091.688 |
| 1441929600000 | 1088.0909 |
| 1442188800000 | 1086.743 |
| 1442275200000 | 1090.234 |
| 1442361600000 | 1095.0239 |
| 1442448000000 | 1095.453 |
| 1442534400000 | 1084.869 |
| 1442793600000 | 1088.263 |
| 1442880000000 | 1073.925 |
| 1442966400000 | 1074.497 |
| 1443052800000 | 1065.681 |
| 1443139200000 | 1079.471 |
| 1443398400000 | 1069.1389 |
| 1443484800000 | 1067.732 |
| 1443571200000 | 1078.1199 |
| 1443657600000 | 1073.542 |
| 1443744000000 | 1076.325 |
| 1444003200000 | 1091.267 |
| 1444089600000 | 1095.497 |
| 1444176000000 | 1096.388 |
| 1444262400000 | 1096.18 |
| 1444348800000 | 1099.769 |
| 1444608000000 | 1099.338 |
| 1444694400000 | 1095.838 |
| 1444780800000 | 1091.628 |
| 1444867200000 | 1098.355 |
| 1444953600000 | 1102.041 |
| 1445212800000 | 1103.034 |
| 1445299200000 | 1100.895 |
| 1445385600000 | 1103.2159 |
| 1445472000000 | 1114.569 |
| 1445558400000 | 1124.6289 |
| 1445817600000 | 1123.09 |
| 1445904000000 | 1118.486 |
| 1445990400000 | 1124.007 |
| 1446076800000 | 1123.05 |
| 1446163200000 | 1123.711 |
| 1446422400000 | 1125.928 |
| 1446508800000 | 1127.076 |
| 1446595200000 | 1126.593 |
| 1446681600000 | 1127.725 |
| 1446768000000 | 1130.55 |
| 1447027200000 | 1123.771 |
| 1447113600000 | 1124.796 |
| 1447200000000 | 1127.941 |
| 1447286400000 | 1119.921 |
| 1447372800000 | 1116.1969 |
| 1447632000000 | 1116.406 |
| 1447718400000 | 1130.602 |
| 1447804800000 | 1127.614 |
| 1447891200000 | 1130.488 |
| 1447977600000 | 1131.08 |
| 1448236800000 | 1129.862 |
| 1448323200000 | 1123.842 |
| 1448409600000 | 1133.229 |
| 1448496000000 | 1139.722 |
| 1448582400000 | 1138.0139 |
| 1448841600000 | 1141.103 |
| 1448928000000 | 1136.462 |
| 1449014400000 | 1134.516 |
| 1449100800000 | 1112.259 |
| 1449187200000 | 1109.853 |
| 1449446400000 | 1115.285 |
| 1449532800000 | 1103.988 |
| 1449619200000 | 1100.306 |
| 1449705600000 | 1098.989 |
| 1449792000000 | 1086.815 |
| 1450051200000 | 1075.034 |
| 1450137600000 | 1094.027 |
| 1450224000000 | 1095.041 |
| 1450310400000 | 1105.167 |
| 1450396800000 | 1097.471 |
| 1450656000000 | 1089.813 |
| 1450742400000 | 1090.022 |
| 1450828800000 | 1101.703 |
| 1450915200000 | 1101.347 |
| 1451260800000 | 1096.861 |
| 1451347200000 | 1106.1289 |
| 1451433600000 | 1101.9469 |
| 1451520000000 | 1098.845 |
| 1451865600000 | 1083.226 |
| 1451952000000 | 1085.567 |
| 1452038400000 | 1079.443 |
| 1452124800000 | 1070.74 |
| 1452211200000 | 1062.506 |
| 1452470400000 | 1061.525 |
| 1452556800000 | 1067.867 |
| 1452643200000 | 1069.21 |
| 1452729600000 | 1061.3119 |
| 1452816000000 | 1047.631 |
| 1453075200000 | 1044.318 |
| 1453161600000 | 1052.516 |
| 1453248000000 | 1034.8409 |
| 1453334400000 | 1046.09 |
| 1453420800000 | 1059.027 |
| 1453680000000 | 1055.57 |
| 1453766400000 | 1060.29 |
| 1453852800000 | 1062.5239 |
| 1453939200000 | 1052.846 |
| 1454025600000 | 1062.881 |
| 1454284800000 | 1059.4 |
| 1454371200000 | 1048.905 |
| 1454457600000 | 1040.4079 |
| 1454544000000 | 1041.864 |
| 1454630400000 | 1037.839 |
| 1454889600000 | 1023.136 |
| 1454976000000 | 1015.395 |
| 1455062400000 | 1023.286 |
| 1455148800000 | 1007.136 |
| 1455235200000 | 1018.666 |
| 1455494400000 | 1029.204 |
| 1455580800000 | 1027.519 |
| 1455667200000 | 1037.017 |
| 1455753600000 | 1036.679 |
| 1455840000000 | 1033.54 |
| 1456099200000 | 1041.747 |
| 1456185600000 | 1035.74 |
| 1456272000000 | 1026.989 |
| 1456358400000 | 1034.548 |
| 1456444800000 | 1041.301 |
| 1456704000000 | 1043.429 |
| 1456790400000 | 1049.939 |
| 1456876800000 | 1053.212 |
| 1456963200000 | 1052.036 |
| 1457049600000 | 1055.1389 |
| 1457308800000 | 1053.0719 |
| 1457395200000 | 1050.462 |
| 1457481600000 | 1052.402 |
| 1457568000000 | 1046.191 |
| 1457654400000 | 1062.14 |
| 1457913600000 | 1064.888 |
| 1458000000000 | 1061.133 |
| 1458086400000 | 1060.345 |
| 1458172800000 | 1057.455 |
| 1458259200000 | 1059.9949 |
| 1458518400000 | 1058.6489 |
| 1458604800000 | 1059.017 |
| 1458691200000 | 1057.78 |
| 1458777600000 | 1049.26 |
| 1459209600000 | 1052.035 |
| 1459296000000 | 1058.066 |
| 1459382400000 | 1052.076 |
| 1459468800000 | 1044.118 |
| 1459728000000 | 1045.5039 |
| 1459814400000 | 1034.528 |
| 1459900800000 | 1037.513 |
| 1459987200000 | 1032.347 |
| 1460073600000 | 1038.725 |
| 1460332800000 | 1040.634 |
| 1460419200000 | 1043.423 |
| 1460505600000 | 1058.554 |
| 1460592000000 | 1061.866 |
| 1460678400000 | 1060.865 |
| 1460937600000 | 1062.49 |
| 1461024000000 | 1070.087 |
| 1461110400000 | 1074.8699 |
| 1461196800000 | 1076.347 |
| 1461283200000 | 1074.638 |
| 1461542400000 | 1070.828 |
| 1461628800000 | 1071.88 |
| 1461715200000 | 1073.747 |
| 1461801600000 | 1073.652 |
| 1461888000000 | 1058.442 |
| 1462147200000 | 1060.655 |
| 1462233600000 | 1050.5619 |
| 1462320000000 | 1044.305 |
| 1462406400000 | 1046.294 |
| 1462492800000 | 1046.284 |
| 1462752000000 | 1049.645 |
| 1462838400000 | 1055.101 |
| 1462924800000 | 1050.844 |
| 1463011200000 | 1046.486 |
| 1463097600000 | 1051.513 |
| 1463356800000 | 1051.203 |
| 1463443200000 | 1048.613 |
| 1463529600000 | 1052.385 |
| 1463616000000 | 1044.568 |
| 1463702400000 | 1053.934 |
| 1463961600000 | 1049.403 |
| 1464048000000 | 1066.237 |
| 1464134400000 | 1078.648 |
| 1464220800000 | 1081.2739 |
| 1464307200000 | 1082.753 |
| 1464566400000 | 1085.278 |
| 1464652800000 | 1079.442 |
| 1464739200000 | 1073.983 |
| 1464825600000 | 1073.768 |
| 1464912000000 | 1065.718 |
| 1465171200000 | 1067.392 |
| 1465257600000 | 1076.019 |
| 1465344000000 | 1071.001 |
| 1465430400000 | 1063.986 |
| 1465516800000 | 1045.205 |
| 1465776000000 | 1031.1969 |
| 1465862400000 | 1018.503 |
| 1465948800000 | 1025.547 |
| 1466035200000 | 1023.338 |
| 1466121600000 | 1029.628 |
| 1466380800000 | 1048.779 |
| 1466467200000 | 1053.85 |
| 1466553600000 | 1056.0039 |
| 1466640000000 | 1067.718 |
| 1466726400000 | 1016.704 |
| 1466985600000 | 1001.6 |
| 1467072000000 | 1008.416 |
| 1467158400000 | 1016.47 |
| 1467244800000 | 1019.969 |
| 1467331200000 | 1021.783 |
| 1467590400000 | 1019.775 |
| 1467676800000 | 1014.991 |
| 1467763200000 | 1009.876 |
| 1467849600000 | 1011.782 |
| 1467936000000 | 1017.656 |
| 1468195200000 | 1022.37 |
| 1468281600000 | 1027.122 |
| 1468368000000 | 1026.402 |
| 1468454400000 | 1030.01 |
| 1468540800000 | 1029.573 |
| 1468800000000 | 1028.634 |
| 1468886400000 | 1026.866 |
| 1468972800000 | 1030.549 |
| 1469059200000 | 1030.7 |
| 1469145600000 | 1031.076 |
| 1469404800000 | 1031.203 |
| 1469491200000 | 1032.035 |
| 1469577600000 | 1035.238 |
| 1469664000000 | 1030.336 |
| 1469750400000 | 1033.974 |
| 1470009600000 | 1030.511 |
| 1470096000000 | 1021.6 |
| 1470182400000 | 1022.204 |
| 1470268800000 | 1025.487 |
| 1470355200000 | 1031.848 |
| 1470614400000 | 1033.189 |
| 1470700800000 | 1039.9949 |
| 1470787200000 | 1038.424 |
| 1470873600000 | 1042.8889 |
| 1470960000000 | 1042.291 |
| 1471219200000 | 1042.521 |
| 1471305600000 | 1038.084 |
| 1471392000000 | 1032.863 |
| 1471478400000 | 1035.03 |
| 1471564800000 | 1031.046 |
| 1471824000000 | 1029.872 |
| 1471910400000 | 1034.799 |
| 1471996800000 | 1036.98 |
| 1472083200000 | 1033.911 |
| 1472169600000 | 1037.239 |
| 1472428800000 | 1035.4849 |
| 1472515200000 | 1040.213 |
| 1472601600000 | 1039.096 |
| 1472688000000 | 1038.266 |
| 1472774400000 | 1047.365 |
| 1473033600000 | 1047.048 |
| 1473120000000 | 1045.96 |
| 1473206400000 | 1049.241 |
| 1473292800000 | 1047.997 |
| 1473379200000 | 1043.363 |
| 1473638400000 | 1037.164 |
| 1473724800000 | 1031.277 |
| 1473811200000 | 1029.73 |
| 1473897600000 | 1031.1099 |
| 1473984000000 | 1025.109 |
| 1474243200000 | 1033.313 |
| 1474329600000 | 1032.492 |
| 1474416000000 | 1036.914 |
| 1474502400000 | 1055.701 |
| 1474588800000 | 1050.481 |
| 1474848000000 | 1035.286 |
| 1474934400000 | 1034.532 |
| 1475020800000 | 1039.477 |
| 1475107200000 | 1039.585 |
| 1475193600000 | 1042.176 |
| 1475452800000 | 1041.376 |
| 1475539200000 | 1049.663 |
| 1475625600000 | 1048.798 |
| 1475712000000 | 1047.544 |
| 1475798400000 | 1041.9369 |
| 1476057600000 | 1051.334 |
| 1476144000000 | 1047.314 |
| 1476230400000 | 1044.089 |
| 1476316800000 | 1034.776 |
| 1476403200000 | 1048.953 |
| 1476662400000 | 1044.304 |
| 1476748800000 | 1055.378 |
| 1476835200000 | 1057.903 |
| 1476921600000 | 1063.284 |
| 1477008000000 | 1063.569 |
| 1477267200000 | 1068.103 |
| 1477353600000 | 1066.2929 |
| 1477440000000 | 1064.497 |
| 1477526400000 | 1065.875 |
| 1477612800000 | 1064.122 |
| 1477872000000 | 1057.097 |
| 1477958400000 | 1047.603 |
| 1478044800000 | 1034.863 |
| 1478131200000 | 1032.877 |
| 1478217600000 | 1027.243 |
| 1478476800000 | 1043.52 |
| 1478563200000 | 1047.872 |
| 1478649600000 | 1057.609 |
| 1478736000000 | 1054.738 |
| 1478822400000 | 1049.825 |
| 1479081600000 | 1052.725 |
| 1479168000000 | 1056.863 |
| 1479254400000 | 1049.943 |
| 1479340800000 | 1054.5139 |
| 1479427200000 | 1048.301 |
| 1479686400000 | 1051.896 |
| 1479772800000 | 1055.269 |
| 1479859200000 | 1051.656 |
| 1479945600000 | 1054.159 |
| 1480032000000 | 1056.462 |
| 1480291200000 | 1046.455 |
| 1480377600000 | 1053.491 |
| 1480464000000 | 1057.676 |
| 1480550400000 | 1051.13 |
| 1480636800000 | 1046.108 |
| 1480896000000 | 1058.226 |
| 1480982400000 | 1073.452 |
| 1481068800000 | 1086.5809 |
| 1481155200000 | 1100.35 |
| 1481241600000 | 1104.051 |
| 1481500800000 | 1104.549 |
| 1481587200000 | 1116.421 |
| 1481673600000 | 1108.535 |
| 1481760000000 | 1120.53 |
| 1481846400000 | 1123.53 |
| 1482105600000 | 1123.219 |
| 1482192000000 | 1129.689 |
| 1482278400000 | 1127.777 |
| 1482364800000 | 1127.396 |
| 1482451200000 | 1128.733 |
| 1482796800000 | 1130.098 |
| 1482883200000 | 1130.153 |
| 1482969600000 | 1127.935 |
| 1483056000000 | 1133.912 |
| 1483315200000 | 1139.696 |
| 1483401600000 | 1141.714 |
| 1483488000000 | 1142.58 |
| 1483574400000 | 1142.608 |
| 1483660800000 | 1144.221 |
| 1483920000000 | 1140.037 |
| 1484006400000 | 1139.308 |
| 1484092800000 | 1139.95 |
| 1484179200000 | 1132.136 |
| 1484265600000 | 1145.963 |
| 1484524800000 | 1135.011 |
| 1484611200000 | 1131.53 |
| 1484697600000 | 1134.814 |
| 1484784000000 | 1133.474 |
| 1484870400000 | 1136.818 |
| 1485129600000 | 1127.498 |
| 1485216000000 | 1130.615 |
| 1485302400000 | 1147.0139 |
| 1485388800000 | 1144.439 |
| 1485475200000 | 1138.627 |
| 1485734400000 | 1124.127 |
| 1485820800000 | 1112.358 |
| 1485907200000 | 1123.39 |
| 1485993600000 | 1123.087 |
| 1486080000000 | 1130.723 |
| 1486339200000 | 1117.094 |
| 1486425600000 | 1116.079 |
| 1486512000000 | 1116.909 |
| 1486598400000 | 1131.32 |
| 1486684800000 | 1128.8409 |
| 1486944000000 | 1141.084 |
| 1487030400000 | 1142.391 |
| 1487116800000 | 1147.665 |
| 1487203200000 | 1143.154 |
| 1487289600000 | 1142.362 |
| 1487548800000 | 1143.632 |
| 1487635200000 | 1153.227 |
| 1487721600000 | 1153.208 |
| 1487808000000 | 1151.182 |
| 1487894400000 | 1139.767 |
| 1488153600000 | 1141.755 |
| 1488240000000 | 1145.695 |
| 1488326400000 | 1172.674 |
| 1488412800000 | 1170.402 |
| 1488499200000 | 1176.932 |
| 1488758400000 | 1171.358 |
| 1488844800000 | 1170.494 |
| 1488931200000 | 1172.164 |
| 1489017600000 | 1179.892 |
| 1489104000000 | 1182.443 |
| 1489363200000 | 1182.138 |
| 1489449600000 | 1175.722 |
| 1489536000000 | 1179.675 |
| 1489622400000 | 1191.929 |
| 1489708800000 | 1195.32 |
| 1489968000000 | 1191.828 |
| 1490054400000 | 1188.676 |
| 1490140800000 | 1185.108 |
| 1490227200000 | 1197.713 |
| 1490313600000 | 1194.4949 |
| 1490572800000 | 1191.99 |
| 1490659200000 | 1203.19 |
| 1490745600000 | 1207.2829 |
| 1490832000000 | 1211.744 |
| 1490918400000 | 1219.528 |
| 1491177600000 | 1208.775 |
| 1491264000000 | 1212.28 |
| 1491350400000 | 1208.627 |
| 1491436800000 | 1215.463 |
| 1491523200000 | 1217.981 |
| 1491782400000 | 1211.802 |
| 1491868800000 | 1207.334 |
| 1491955200000 | 1206.684 |
| 1492041600000 | 1198.005 |
| 1492473600000 | 1182.474 |
| 1492560000000 | 1187.714 |
| 1492646400000 | 1195.8699 |
| 1492732800000 | 1195.976 |
| 1492992000000 | 1255.398 |
| 1493078400000 | 1258.423 |
| 1493164800000 | 1257.267 |
| 1493251200000 | 1254.2449 |
| 1493337600000 | 1253.765 |
| 1493596800000 | 1253.755 |
| 1493683200000 | 1260.576 |
| 1493769600000 | 1262.664 |
| 1493856000000 | 1275.0329 |
| 1493942400000 | 1284.3699 |
| 1494201600000 | 1280.501 |
| 1494288000000 | 1282.309 |
| 1494374400000 | 1282.066 |
| 1494460800000 | 1277.082 |
| 1494547200000 | 1281.297 |
| 1494806400000 | 1284.244 |
| 1494892800000 | 1285.913 |
| 1494979200000 | 1271.178 |
| 1495065600000 | 1265.2639 |
| 1495152000000 | 1271.54 |
| 1495411200000 | 1269.871 |
| 1495497600000 | 1276.211 |
| 1495584000000 | 1273.824 |
| 1495670400000 | 1273.121 |
| 1495756800000 | 1271.221 |
| 1496016000000 | 1271.193 |
| 1496102400000 | 1266.284 |
| 1496188800000 | 1264.81 |
| 1496275200000 | 1270.4469 |
| 1496361600000 | 1279.636 |
| 1496620800000 | 1275.92 |
| 1496707200000 | 1266.517 |
| 1496793600000 | 1264.538 |
| 1496880000000 | 1270.107 |
| 1496966400000 | 1278.336 |
| 1497225600000 | 1263.507 |
| 1497312000000 | 1268.669 |
| 1497398400000 | 1265.186 |
| 1497484800000 | 1257.144 |
| 1497571200000 | 1263.973 |
| 1497830400000 | 1277.381 |
| 1497916800000 | 1270.355 |
| 1498003200000 | 1268.017 |
| 1498089600000 | 1268.542 |
| 1498176000000 | 1264.06 |
| 1498435200000 | 1270.765 |
| 1498521600000 | 1262.071 |
| 1498608000000 | 1261.102 |
| 1498694400000 | 1237.229 |
| 1498780800000 | 1226.306 |
| 1499040000000 | 1243.595 |
| 1499126400000 | 1239.586 |
| 1499212800000 | 1239.748 |
| 1499299200000 | 1234.092 |
| 1499385600000 | 1234.707 |
| 1499644800000 | 1239.6289 |
| 1499731200000 | 1234.923 |
| 1499817600000 | 1252.499 |
| 1499904000000 | 1256.859 |
| 1499990400000 | 1256.208 |
| 1500249600000 | 1252.887 |
| 1500336000000 | 1239.04 |
| 1500422400000 | 1246.979 |
| 1500508800000 | 1246.691 |
| 1500595200000 | 1230.164 |
| 1500854400000 | 1231.022 |
| 1500940800000 | 1237.645 |
| 1501027200000 | 1243.388 |
| 1501113600000 | 1244.0239 |
| 1501200000000 | 1234.506 |
| 1501459200000 | 1227.633 |
| 1501545600000 | 1239.3699 |
| 1501632000000 | 1232.395 |
| 1501718400000 | 1235.691 |
| 1501804800000 | 1253.482 |
| 1502064000000 | 1252.809 |
| 1502150400000 | 1256.519 |
| 1502236800000 | 1238.724 |
| 1502323200000 | 1223.973 |
| 1502409600000 | 1213.477 |
| 1502668800000 | 1229.702 |
| 1502755200000 | 1233.8219 |
| 1502841600000 | 1241.718 |
| 1502928000000 | 1233.84 |
| 1503014400000 | 1228.291 |
| 1503273600000 | 1219.949 |
| 1503360000000 | 1231.832 |
| 1503446400000 | 1225.54 |
| 1503532800000 | 1227.806 |
| 1503619200000 | 1225.632 |
| 1503878400000 | 1219.478 |
| 1503964800000 | 1207.949 |
| 1504051200000 | 1213.691 |
| 1504137600000 | 1220.287 |
| 1504224000000 | 1228.599 |
| 1504483200000 | 1223.446 |
| 1504569600000 | 1220.055 |
| 1504656000000 | 1224.861 |
| 1504742400000 | 1230.093 |
| 1504828800000 | 1230.103 |
| 1505088000000 | 1247.74 |
| 1505174400000 | 1254.198 |
| 1505260800000 | 1258.126 |
| 1505347200000 | 1259.367 |
| 1505433600000 | 1255.314 |
| 1505692800000 | 1260.019 |
| 1505779200000 | 1261.678 |
| 1505865600000 | 1259.583 |
| 1505952000000 | 1264.802 |
| 1506038400000 | 1265.544 |
| 1506297600000 | 1265.009 |
| 1506384000000 | 1264.398 |
| 1506470400000 | 1272.444 |
| 1506556800000 | 1276.075 |
| 1506643200000 | 1289.45 |
| 1506902400000 | 1292.815 |
| 1506988800000 | 1294.127 |
| 1507075200000 | 1289.483 |
| 1507161600000 | 1297.487 |
| 1507248000000 | 1293.479 |
| 1507507200000 | 1296.566 |
| 1507593600000 | 1291.539 |
| 1507680000000 | 1295.854 |
| 1507766400000 | 1295.016 |
| 1507852800000 | 1294.569 |
| 1508112000000 | 1295.406 |
| 1508198400000 | 1296.135 |
| 1508284800000 | 1302.287 |
| 1508371200000 | 1293.8599 |
| 1508457600000 | 1295.301 |
| 1508716800000 | 1297.125 |
| 1508803200000 | 1298.0039 |
| 1508889600000 | 1288.784 |
| 1508976000000 | 1311.905 |
| 1509062400000 | 1319.532 |
| 1509321600000 | 1324.611 |
| 1509408000000 | 1330.746 |
| 1509494400000 | 1342.709 |
| 1509580800000 | 1338.744 |
| 1509667200000 | 1339.3699 |
| 1509926400000 | 1335.291 |
| 1510012800000 | 1322.76 |
| 1510099200000 | 1320.747 |
| 1510185600000 | 1297.691 |
| 1510272000000 | 1287.609 |
| 1510531200000 | 1277.286 |
| 1510617600000 | 1268.499 |
| 1510704000000 | 1263.13 |
| 1510790400000 | 1272.744 |
| 1510876800000 | 1263.998 |
| 1511136000000 | 1271.032 |
| 1511222400000 | 1280.059 |
| 1511308800000 | 1272.082 |
| 1511395200000 | 1276.594 |
| 1511481600000 | 1281.511 |
| 1511740800000 | 1272.296 |
| 1511827200000 | 1282.727 |
| 1511913600000 | 1286.172 |
| 1512000000000 | 1275.449 |
| 1512086400000 | 1252.731 |
| 1512345600000 | 1278.673 |
| 1512432000000 | 1276.66 |
| 1512518400000 | 1272.842 |
| 1512604800000 | 1277.7449 |
| 1512691200000 | 1286.291 |
| 1512950400000 | 1281.981 |
| 1513036800000 | 1291.055 |
| 1513123200000 | 1282.374 |
| 1513209600000 | 1270.469 |
| 1513296000000 | 1272.482 |
| 1513555200000 | 1295.252 |
| 1513641600000 | 1283.611 |
| 1513728000000 | 1271.258 |
| 1513814400000 | 1278.828 |
| 1513900800000 | 1271.94 |
| 1514332800000 | 1270.67 |
| 1514419200000 | 1260.431 |
| 1514505600000 | 1252.3789 |
| 1514851200000 | 1246.9369 |
| 1514937600000 | 1254.726 |
| 1515024000000 | 1278.0619 |
| 1515110400000 | 1296.036 |
| 1515369600000 | 1299.47 |
| 1515456000000 | 1301.834 |
| 1515542400000 | 1297.03 |
| 1515628800000 | 1292.094 |
| 1515715200000 | 1298.494 |
| 1515974400000 | 1298.199 |
| 1516060800000 | 1301.959 |
| 1516147200000 | 1298.553 |
| 1516233600000 | 1301.548 |
| 1516320000000 | 1313.574 |
| 1516579200000 | 1321.0239 |
| 1516665600000 | 1324.028 |
| 1516752000000 | 1311.585 |
| 1516838400000 | 1305.709 |
| 1516924800000 | 1313.467 |
| 1517184000000 | 1311.513 |
| 1517270400000 | 1295.817 |
| 1517356800000 | 1296.963 |
| 1517443200000 | 1284.673 |
| 1517529600000 | 1260.404 |
| 1517788800000 | 1240.5139 |
| 1517875200000 | 1205.5039 |
| 1517961600000 | 1230.28 |
| 1518048000000 | 1205.911 |
| 1518134400000 | 1191.1489 |
| 1518393600000 | 1201.865 |
| 1518480000000 | 1195.3 |
| 1518566400000 | 1202.256 |
| 1518652800000 | 1207.211 |
| 1518739200000 | 1215.644 |
| 1518998400000 | 1211.329 |
| 1519084800000 | 1217.508 |
| 1519171200000 | 1216.391 |
| 1519257600000 | 1216.802 |
| 1519344000000 | 1218.935 |
| 1519603200000 | 1223.825 |
| 1519689600000 | 1222.659 |
| 1519776000000 | 1218.361 |
| 1519862400000 | 1209.367 |
| 1519948800000 | 1192.4949 |
| 1520208000000 | 1199.468 |
| 1520294400000 | 1200.048 |
| 1520380800000 | 1204.74 |
| 1520467200000 | 1214.132 |
| 1520553600000 | 1216.25 |
| 1520812800000 | 1218.846 |
| 1520899200000 | 1209.472 |
| 1520985600000 | 1207.606 |
| 1521072000000 | 1214.372 |
| 1521158400000 | 1221.1679 |
| 1521417600000 | 1209.397 |
| 1521504000000 | 1214.448 |
| 1521590400000 | 1211.221 |
| 1521676800000 | 1195.767 |
| 1521763200000 | 1181.067 |
| 1522022400000 | 1175.371 |
| 1522108800000 | 1186.851 |
| 1522195200000 | 1191.049 |
| 1522281600000 | 1199.277 |
| 1522713600000 | 1195.308 |
| 1522800000000 | 1193.3889 |
| 1522886400000 | 1219.506 |
| 1522972800000 | 1215.116 |
| 1523232000000 | 1216.898 |
| 1523318400000 | 1223.2449 |
| 1523404800000 | 1218.1969 |
| 1523491200000 | 1224.624 |
| 1523577600000 | 1225.976 |
| 1523836800000 | 1224.455 |
| 1523923200000 | 1234.58 |
| 1524009600000 | 1238.01 |
| 1524096000000 | 1236.875 |
| 1524182400000 | 1239.054 |
| 1524441600000 | 1244.026 |
| 1524528000000 | 1243.826 |
| 1524614400000 | 1238.609 |
| 1524700800000 | 1244.604 |
| 1524787200000 | 1248.738 |
| 1525046400000 | 1253.99 |
| 1525132800000 | 1253.919 |
| 1525219200000 | 1259.02 |
| 1525305600000 | 1253.446 |
| 1525392000000 | 1260.627 |
| 1525651200000 | 1266.204 |
| 1525737600000 | 1264.174 |
| 1525824000000 | 1267.977 |
| 1525910400000 | 1270.153 |
| 1525996800000 | 1270.446 |
| 1526256000000 | 1270.523 |
| 1526342400000 | 1270.028 |
| 1526428800000 | 1269.534 |
| 1526515200000 | 1279.494 |
| 1526601600000 | 1275.667 |
| 1526860800000 | 1277.3789 |
| 1526947200000 | 1282.704 |
| 1527033600000 | 1267.224 |
| 1527120000000 | 1260.3889 |
| 1527206400000 | 1258.309 |
| 1527465600000 | 1249.122 |
| 1527552000000 | 1230.779 |
| 1527638400000 | 1238.631 |
| 1527724800000 | 1226.135 |
| 1527811200000 | 1243.8989 |
| 1528070400000 | 1249.982 |
| 1528156800000 | 1245.795 |
| 1528243200000 | 1247.255 |
| 1528329600000 | 1246.872 |
| 1528416000000 | 1242.375 |
| 1528675200000 | 1255.465 |
| 1528761600000 | 1253.786 |
| 1528848000000 | 1255.711 |
| 1528934400000 | 1272.887 |
| 1529020800000 | 1264.906 |
| 1529280000000 | 1251.04 |
| 1529366400000 | 1240.362 |
| 1529452800000 | 1241.824 |
| 1529539200000 | 1229.531 |
| 1529625600000 | 1242.511 |
| 1529884800000 | 1217.839 |
| 1529971200000 | 1217.684 |
| 1530057600000 | 1226.161 |
| 1530144000000 | 1216.736 |
| 1530230400000 | 1225.712 |
| 1530489600000 | 1218.364 |
| 1530576000000 | 1229.086 |
| 1530662400000 | 1230.876 |
| 1530748800000 | 1239.383 |
| 1530835200000 | 1241.601 |
| 1531094400000 | 1245.5809 |
| 1531180800000 | 1249.362 |
| 1531267200000 | 1234.392 |
| 1531353600000 | 1241.2059 |
| 1531440000000 | 1243.862 |
| 1531699200000 | 1242.252 |
| 1531785600000 | 1244.722 |
| 1531872000000 | 1253.299 |
| 1531958400000 | 1249.126 |
| 1532044800000 | 1245.508 |
| 1532304000000 | 1244.028 |
| 1532390400000 | 1254.838 |
| 1532476800000 | 1249.348 |
| 1532563200000 | 1264.427 |
| 1532649600000 | 1271.046 |
| 1532908800000 | 1266.105 |
| 1532995200000 | 1270.981 |
| 1533081600000 | 1264.968 |
| 1533168000000 | 1250.492 |
| 1533254400000 | 1255.366 |
| 1533513600000 | 1256.196 |
| 1533600000000 | 1263.988 |
| 1533686400000 | 1260.008 |
| 1533772800000 | 1260.204 |
| 1533859200000 | 1235.113 |
| 1534118400000 | 1228.974 |
| 1534204800000 | 1228.897 |
| 1534291200000 | 1211.905 |
| 1534377600000 | 1218.144 |
| 1534464000000 | 1216.586 |
| 1534723200000 | 1223.587 |
| 1534809600000 | 1229.651 |
| 1534896000000 | 1232.525 |
| 1534982400000 | 1232.218 |
| 1535068800000 | 1234.972 |
| 1535328000000 | 1245.2829 |
| 1535414400000 | 1242.237 |
| 1535500800000 | 1245.329 |
| 1535587200000 | 1236.2539 |
| 1535673600000 | 1222.515 |
| 1535932800000 | 1223.269 |
| 1536019200000 | 1210.412 |
| 1536105600000 | 1194.636 |
| 1536192000000 | 1187.626 |
| 1536278400000 | 1186.7639 |
| 1536537600000 | 1192.348 |
| 1536624000000 | 1193.178 |
| 1536710400000 | 1198.417 |
| 1536796800000 | 1200.8989 |
| 1536883200000 | 1204.733 |
| 1537142400000 | 1205.286 |
| 1537228800000 | 1210.231 |
| 1537315200000 | 1214.281 |
| 1537401600000 | 1228.125 |
| 1537488000000 | 1239.236 |
| 1537747200000 | 1231.662 |
| 1537833600000 | 1236.386 |
| 1537920000000 | 1241.759 |
| 1538006400000 | 1248.46 |
| 1538092800000 | 1228.109 |
| 1538352000000 | 1234.117 |
| 1538438400000 | 1224.005 |
| 1538524800000 | 1230.625 |
| 1538611200000 | 1218.423 |
| 1538697600000 | 1206.556 |
| 1538956800000 | 1192.585 |
| 1539043200000 | 1197.424 |
| 1539129600000 | 1175.817 |
| 1539216000000 | 1152.731 |
| 1539302400000 | 1147.574 |
| 1539561600000 | 1152.517 |
| 1539648000000 | 1167.077 |
| 1539734400000 | 1162.67 |
| 1539820800000 | 1153.8409 |
| 1539907200000 | 1153.621 |
| 1540166400000 | 1147.6389 |
| 1540252800000 | 1133.473 |
| 1540339200000 | 1130.401 |
| 1540425600000 | 1140.255 |
| 1540512000000 | 1131.732 |
| 1540771200000 | 1137.526 |
| 1540857600000 | 1135.27 |
| 1540944000000 | 1149.906 |
| 1541030400000 | 1152.071 |
| 1541116800000 | 1154.805 |
| 1541376000000 | 1155.584 |
| 1541462400000 | 1153.076 |
| 1541548800000 | 1163.4559 |
| 1541635200000 | 1160.849 |
| 1541721600000 | 1158.224 |
| 1541980800000 | 1146.779 |
| 1542067200000 | 1156.727 |
| 1542153600000 | 1150.435 |
| 1542240000000 | 1145.563 |
| 1542326400000 | 1142.47 |
| 1542585600000 | 1135.859 |
| 1542672000000 | 1121.517 |
| 1542758400000 | 1134.532 |
| 1542844800000 | 1125.171 |
| 1542931200000 | 1128.7929 |
| 1543190400000 | 1140.999 |
| 1543276800000 | 1139.1579 |
| 1543363200000 | 1139.773 |
| 1543449600000 | 1141.684 |
| 1543536000000 | 1141.355 |
| 1543795200000 | 1155.016 |
| 1543881600000 | 1147.138 |
| 1543968000000 | 1134.406 |
| 1544054400000 | 1100.301 |
| 1544140800000 | 1104.428 |
| 1544400000000 | 1094.334 |
| 1544486400000 | 1103.68 |
| 1544572800000 | 1116.467 |
| 1544659200000 | 1117.476 |
| 1544745600000 | 1113.079 |
| 1545004800000 | 1106.686 |
| 1545091200000 | 1102.195 |
| 1545177600000 | 1104.741 |
| 1545264000000 | 1093.132 |
| 1545350400000 | 1093.261 |
| 1545609600000 | 1087.135 |
| 1545868800000 | 1078.79 |
| 1545955200000 | 1090.085 |
| 1546214400000 | 1093.477 |
| 1546387200000 | 1091.702 |
| 1546473600000 | 1083.449 |
| 1546560000000 | 1102.217 |
| 1546819200000 | 1100.458 |
| 1546905600000 | 1104.575 |
| 1546992000000 | 1108.371 |
| 1547078400000 | 1109.627 |
| 1547164800000 | 1108.317 |
| 1547424000000 | 1104.705 |
| 1547510400000 | 1108.209 |
| 1547596800000 | 1110.58 |
| 1547683200000 | 1108.542 |
| 1547769600000 | 1125.498 |
| 1548028800000 | 1123.348 |
| 1548115200000 | 1120.3989 |
| 1548201600000 | 1120.223 |
| 1548288000000 | 1123.8409 |
| 1548374400000 | 1133.256 |
| 1548633600000 | 1126.642 |
| 1548720000000 | 1130.975 |
| 1548806400000 | 1133.5909 |
| 1548892800000 | 1134.178 |
| 1548979200000 | 1137.308 |
| 1549238400000 | 1135.711 |
| 1549324800000 | 1149.069 |
| 1549411200000 | 1148.459 |
| 1549497600000 | 1131.898 |
| 1549584000000 | 1127.834 |
| 1549843200000 | 1135.884 |
| 1549929600000 | 1142.619 |
| 1550016000000 | 1145.727 |
| 1550102400000 | 1140.67 |
| 1550188800000 | 1156.353 |
| 1550448000000 | 1157.291 |
| 1550534400000 | 1155.855 |
| 1550620800000 | 1161.204 |
| 1550707200000 | 1162.319 |
| 1550793600000 | 1164.1389 |
| 1551052800000 | 1166.643 |
| 1551139200000 | 1169.112 |
| 1551225600000 | 1167.369 |
| 1551312000000 | 1171.484 |
| 1551398400000 | 1175.157 |
| 1551657600000 | 1176.473 |
| 1551744000000 | 1179.14 |
| 1551830400000 | 1178.394 |
| 1551916800000 | 1173.902 |
| 1552003200000 | 1166.4469 |
| 1552262400000 | 1172.603 |
| 1552348800000 | 1172.445 |
| 1552435200000 | 1178.566 |
| 1552521600000 | 1184.59 |
| 1552608000000 | 1198.401 |
| 1552867200000 | 1198.984 |
| 1552953600000 | 1206.317 |
| 1553040000000 | 1194.85 |
| 1553126400000 | 1193.29 |
| 1553212800000 | 1173.951 |
| 1553472000000 | 1172.299 |
| 1553558400000 | 1178.279 |
| 1553644800000 | 1179.392 |
| 1553731200000 | 1178.842 |
| 1553817600000 | 1189.721 |
| 1554076800000 | 1202.176 |
| 1554163200000 | 1205.988 |
| 1554249600000 | 1219.974 |
| 1554336000000 | 1222.205 |
| 1554422400000 | 1224.056 |
| 1554681600000 | 1221.414 |
| 1554768000000 | 1214.473 |
| 1554854400000 | 1216.9469 |
| 1554940800000 | 1220.509 |
| 1555027200000 | 1225.049 |
| 1555286400000 | 1226.548 |
| 1555372800000 | 1231.67 |
| 1555459200000 | 1237.105 |
| 1555545600000 | 1245.234 |
| 1555977600000 | 1247.547 |
| 1556064000000 | 1247.086 |
| 1556150400000 | 1244.4949 |
| 1556236800000 | 1248.689 |
| 1556496000000 | 1251.471 |
| 1556582400000 | 1256.977 |
| 1556668800000 | 1256.977 |
| 1556755200000 | 1250.001 |
| 1556841600000 | 1255.642 |
| 1557100800000 | 1240.884 |
| 1557187200000 | 1214.563 |
| 1557273600000 | 1221.729 |
| 1557360000000 | 1198.011 |
| 1557446400000 | 1202.722 |
| 1557705600000 | 1187.1199 |
| 1557792000000 | 1204.46 |
| 1557878400000 | 1212.915 |
| 1557964800000 | 1232.477 |
| 1558051200000 | 1228.554 |
| 1558310400000 | 1213.689 |
| 1558396800000 | 1219.4559 |
| 1558483200000 | 1219.633 |
| 1558569600000 | 1203.286 |
| 1558656000000 | 1210.23 |
| 1558915200000 | 1214.778 |
| 1559001600000 | 1210.6489 |
| 1559088000000 | 1198.05 |
| 1559174400000 | 1203.612 |
| 1559260800000 | 1194.054 |
| 1559520000000 | 1199.155 |
| 1559606400000 | 1208.029 |
| 1559692800000 | 1209.777 |
| 1559779200000 | 1209.357 |
| 1559865600000 | 1220.172 |
| 1560124800000 | 1222.468 |
| 1560211200000 | 1227.316 |
| 1560297600000 | 1223.1969 |
| 1560384000000 | 1224.361 |
| 1560470400000 | 1220.627 |
| 1560729600000 | 1221.949 |
| 1560816000000 | 1246.708 |
| 1560902400000 | 1247.336 |
| 1560988800000 | 1251.429 |
| 1561075200000 | 1251.041 |
| 1561334400000 | 1247.2 |
| 1561420800000 | 1243.41 |
| 1561507200000 | 1242.932 |
| 1561593600000 | 1242.733 |
| 1561680000000 | 1253.328 |
| 1561939200000 | 1261.962 |
| 1562025600000 | 1265.724 |
| 1562112000000 | 1277.907 |
| 1562198400000 | 1279.784 |
| 1562284800000 | 1273.934 |
| 1562544000000 | 1272.41 |
| 1562630400000 | 1267.336 |
| 1562716800000 | 1264.508 |
| 1562803200000 | 1262.772 |
| 1562889600000 | 1263.098 |
| 1563148800000 | 1264.763 |
| 1563235200000 | 1271.688 |
| 1563321600000 | 1264.526 |
| 1563408000000 | 1257.742 |
| 1563494400000 | 1256.782 |
| 1563753600000 | 1260.861 |
| 1563840000000 | 1276.41 |
| 1563926400000 | 1276.419 |
| 1564012800000 | 1268.181 |
| 1564099200000 | 1273.3699 |
| 1564358400000 | 1273.194 |
| 1564444800000 | 1251.196 |
| 1564531200000 | 1252.641 |
| 1564617600000 | 1261.037 |
| 1564704000000 | 1219.79 |
| 1564963200000 | 1196.6489 |
| 1565049600000 | 1191.214 |
| 1565136000000 | 1195.94 |
| 1565222400000 | 1213.015 |
| 1565308800000 | 1202.45 |
| 1565568000000 | 1200.761 |
| 1565654400000 | 1207.919 |
| 1565740800000 | 1191.946 |
| 1565827200000 | 1190.548 |
| 1565913600000 | 1200.396 |
| 1566172800000 | 1208.866 |
| 1566259200000 | 1204.869 |
| 1566345600000 | 1214.286 |
| 1566432000000 | 1209.828 |
| 1566518400000 | 1201.955 |
| 1566777600000 | 1204.861 |
| 1566864000000 | 1209.195 |
| 1566950400000 | 1208.17 |
| 1567036800000 | 1217.348 |
| 1567123200000 | 1220.53 |
| 1567382400000 | 1221.886 |
| 1567468800000 | 1218.872 |
| 1567555200000 | 1226.546 |
| 1567641600000 | 1235.227 |
| 1567728000000 | 1238.155 |
| 1567987200000 | 1238.1 |
| 1568073600000 | 1239.202 |
| 1568160000000 | 1244.174 |
| 1568246400000 | 1250.731 |
| 1568332800000 | 1254.078 |
| 1568592000000 | 1244.659 |
| 1568678400000 | 1245.49 |
| 1568764800000 | 1247.508 |
| 1568851200000 | 1254.836 |
| 1568937600000 | 1260.407 |
| 1569196800000 | 1250.6199 |
| 1569283200000 | 1249.1489 |
| 1569369600000 | 1243.481 |
| 1569456000000 | 1249.192 |
| 1569542400000 | 1254.001 |
| 1569801600000 | 1261.013 |
| 1569888000000 | 1245.779 |
| 1569974400000 | 1214.4849 |
| 1570060800000 | 1215.6969 |
| 1570147200000 | 1223.511 |
| 1570406400000 | 1230.015 |
| 1570492800000 | 1219.803 |
| 1570579200000 | 1227.607 |
| 1570665600000 | 1236.06 |
| 1570752000000 | 1256.427 |
| 1571011200000 | 1252.82 |
| 1571097600000 | 1263.079 |
| 1571184000000 | 1263.22 |
| 1571270400000 | 1260.65 |
| 1571356800000 | 1258.4179 |
| 1571616000000 | 1263.401 |
| 1571702400000 | 1264.538 |
| 1571788800000 | 1265.036 |
| 1571875200000 | 1268.519 |
| 1571961600000 | 1269.315 |
| 1572220800000 | 1269.545 |
| 1572307200000 | 1268.669 |
| 1572393600000 | 1268.7829 |
| 1572480000000 | 1264.519 |
| 1572566400000 | 1270.125 |
| 1572825600000 | 1283.0329 |
| 1572912000000 | 1286.686 |
| 1572998400000 | 1290.427 |
| 1573084800000 | 1295.9179 |
| 1573171200000 | 1293.772 |
| 1573430400000 | 1292.846 |
| 1573516800000 | 1297.845 |
| 1573603200000 | 1293.712 |
| 1573689600000 | 1290.233 |
| 1573776000000 | 1297.655 |
| 1574035200000 | 1295.328 |
| 1574121600000 | 1292.749 |
| 1574208000000 | 1288.332 |
| 1574294400000 | 1286.865 |
| 1574380800000 | 1289.529 |
| 1574640000000 | 1296.617 |
| 1574726400000 | 1295.876 |
| 1574812800000 | 1298.413 |
| 1574899200000 | 1295.496 |
| 1574985600000 | 1295.167 |
| 1575244800000 | 1267.416 |
| 1575331200000 | 1261.648 |
| 1575417600000 | 1278.549 |
| 1575504000000 | 1274.452 |
| 1575590400000 | 1289.965 |
| 1575849600000 | 1283.022 |
| 1575936000000 | 1282.88 |
| 1576022400000 | 1288.279 |
| 1576108800000 | 1294.795 |
| 1576195200000 | 1303.313 |
| 1576454400000 | 1317.661 |
| 1576540800000 | 1308.653 |
| 1576627200000 | 1306.483 |
| 1576713600000 | 1306.542 |
| 1576800000000 | 1319.43 |
| 1577059200000 | 1319.463 |
| 1577145600000 | 1318.678 |
| 1577404800000 | 1321.3889 |
| 1577664000000 | 1309.752 |
| 1577750400000 | 1308.601 |
| 1577923200000 | 1324.183 |
| 1578009600000 | 1316.299 |
| 1578268800000 | 1309.559 |
| 1578355200000 | 1312.233 |
| 1578441600000 | 1317.521 |
| 1578528000000 | 1328.303 |
| 1578614400000 | 1325.526 |
| 1578873600000 | 1321.237 |
| 1578960000000 | 1319.298 |
| 1579046400000 | 1316.873 |
| 1579132800000 | 1319.126 |
| 1579219200000 | 1334.875 |
| 1579478400000 | 1331.413 |
| 1579564800000 | 1326.848 |
| 1579651200000 | 1317.921 |
| 1579737600000 | 1302.733 |
| 1579824000000 | 1322.191 |
| 1580083200000 | 1275.442 |
| 1580169600000 | 1293.058 |
| 1580256000000 | 1298.394 |
| 1580342400000 | 1284.18 |
| 1580428800000 | 1268.612 |
| 1580688000000 | 1274.969 |
| 1580774400000 | 1295.244 |
| 1580860800000 | 1308.203 |
| 1580947200000 | 1316.381 |
| 1581033600000 | 1314.58 |
| 1581292800000 | 1313.213 |
| 1581379200000 | 1321.54 |
| 1581465600000 | 1328.81 |
| 1581552000000 | 1326.963 |
| 1581638400000 | 1325.573 |
| 1581897600000 | 1328.509 |
| 1581984000000 | 1324.496 |
| 1582070400000 | 1331.369 |
| 1582156800000 | 1321.446 |
| 1582243200000 | 1316.001 |
| 1582502400000 | 1279.262 |
| 1582588800000 | 1256.568 |
| 1582675200000 | 1257.655 |
| 1582761600000 | 1233.605 |
| 1582848000000 | 1208.255 |
| 1583107200000 | 1209.934 |
| 1583193600000 | 1215.182 |
| 1583280000000 | 1222.837 |
| 1583366400000 | 1214.017 |
| 1583452800000 | 1193.231 |
| 1583712000000 | 1149.088 |
| 1583798400000 | 1141.707 |
| 1583884800000 | 1141.224 |
| 1583971200000 | 1103.155 |
| 1584057600000 | 1107.9079 |
| 1584316800000 | 1097.276 |
| 1584403200000 | 1103.806 |
| 1584489600000 | 1092.287 |
| 1584576000000 | 1097.648 |
| 1584662400000 | 1104.893 |
| 1584921600000 | 1100.412 |
| 1585008000000 | 1116.965 |
| 1585094400000 | 1122.655 |
| 1585180800000 | 1125.499 |
| 1585267200000 | 1118.45 |
| 1585526400000 | 1120.833 |
| 1585612800000 | 1122.1099 |
| 1585699200000 | 1115.685 |
| 1585785600000 | 1116.182 |
| 1585872000000 | 1114.588 |
| 1586131200000 | 1122.8699 |
| 1586217600000 | 1126.992 |
| 1586304000000 | 1126.569 |
| 1586390400000 | 1129.226 |
| 1586822400000 | 1131.213 |
| 1586908800000 | 1122.544 |
| 1586995200000 | 1122.893 |
| 1587081600000 | 1129.431 |
| 1587340800000 | 1131.319 |
| 1587427200000 | 1120.727 |
| 1587513600000 | 1124.77 |
| 1587600000000 | 1126.373 |
| 1587686400000 | 1122.465 |
| 1587945600000 | 1129.191 |
| 1588032000000 | 1133.7159 |
| 1588118400000 | 1139.792 |
| 1588204800000 | 1133.944 |
| 1588291200000 | 1133.933 |
| 1588550400000 | 1124.334 |
| 1588636800000 | 1130.003 |
| 1588723200000 | 1127.066 |
| 1588809600000 | 1130.959 |
| 1588896000000 | 1133.45 |
| 1589155200000 | 1131.378 |
| 1589241600000 | 1131.4079 |
| 1589328000000 | 1124.704 |
| 1589414400000 | 1120.1 |
| 1589500800000 | 1121.178 |
| 1589760000000 | 1134.53 |
| 1589846400000 | 1133.681 |
| 1589932800000 | 1137.121 |
| 1590019200000 | 1134.161 |
| 1590105600000 | 1134.193 |
| 1590364800000 | 1139.757 |
| 1590451200000 | 1142.075 |
| 1590537600000 | 1146.362 |
| 1590624000000 | 1149.902 |
| 1590710400000 | 1146.307 |
| 1590969600000 | 1148.5429 |
| 1591056000000 | 1155.222 |
| 1591142400000 | 1164.0139 |
| 1591228800000 | 1163.329 |
| 1591315200000 | 1173.7829 |
| 1591574400000 | 1172.255 |
| 1591660800000 | 1167.891 |
| 1591747200000 | 1165.241 |
| 1591833600000 | 1150.57 |
| 1591920000000 | 1151.492 |
| 1592179200000 | 1149.585 |
| 1592265600000 | 1161.109 |
| 1592352000000 | 1163.842 |
| 1592438400000 | 1162.001 |
| 1592524800000 | 1164.853 |
| 1592784000000 | 1161.819 |
| 1592870400000 | 1168.975 |
| 1592956800000 | 1155.877 |
| 1593043200000 | 1158.8309 |
| 1593129600000 | 1156.911 |
| 1593388800000 | 1160.823 |
| 1593475200000 | 1161.08 |
| 1593561600000 | 1160.344 |
| 1593648000000 | 1172.865 |
| 1593734400000 | 1169.578 |
| 1593993600000 | 1177.065 |
| 1594080000000 | 1173.657 |
| 1594166400000 | 1169.137 |
| 1594252800000 | 1165.897 |
| 1594339200000 | 1170.654 |
| 1594598400000 | 1177.893 |
| 1594684800000 | 1174.308 |
| 1594771200000 | 1182.491 |
| 1594857600000 | 1180.644 |
| 1594944000000 | 1180.672 |
| 1595203200000 | 1184.161 |
| 1595289600000 | 1186.576 |
| 1595376000000 | 1181.652 |
| 1595462400000 | 1181.785 |
| 1595548800000 | 1173.0809 |
| 1595808000000 | 1171.8889 |
| 1595894400000 | 1171.9949 |
| 1595980800000 | 1171.453 |
| 1596067200000 | 1157.039 |
| 1596153600000 | 1151.636 |
| 1596412800000 | 1163.454 |
| 1596499200000 | 1164.396 |
| 1596585600000 | 1166.615 |
| 1596672000000 | 1162.318 |
| 1596758400000 | 1164.374 |
| 1597017600000 | 1165.462 |
| 1597104000000 | 1177.994 |
| 1597190400000 | 1183.304 |
| 1597276800000 | 1179.833 |
| 1597363200000 | 1173.364 |
| 1597622400000 | 1173.474 |
| 1597708800000 | 1170.681 |
| 1597795200000 | 1175.496 |
| 1597881600000 | 1167.998 |
| 1597968000000 | 1165.534 |
| 1598227200000 | 1177.976 |
| 1598313600000 | 1177.6199 |
| 1598400000000 | 1182.248 |
| 1598486400000 | 1177.491 |
| 1598572800000 | 1174.907 |
| 1598832000000 | 1166.551 |
| 1598918400000 | 1167.541 |
| 1599004800000 | 1179.51 |
| 1599091200000 | 1172.994 |
| 1599177600000 | 1163.5809 |
| 1599436800000 | 1175.151 |
| 1599523200000 | 1165.086 |
| 1599609600000 | 1177.53 |
| 1599696000000 | 1174.926 |
| 1599782400000 | 1175.576 |
| 1600041600000 | 1175.767 |
| 1600128000000 | 1179.094 |
| 1600214400000 | 1180.5 |
| 1600300800000 | 1175.2349 |
| 1600387200000 | 1167.445 |
| 1600646400000 | 1138.361 |
| 1600732800000 | 1139.124 |
| 1600819200000 | 1142.405 |
| 1600905600000 | 1138.1969 |
| 1600992000000 | 1134.025 |
| 1601251200000 | 1151.801 |
| 1601337600000 | 1149.977 |
| 1601424000000 | 1146.041 |
| 1601510400000 | 1146.358 |
| 1601596800000 | 1145.7159 |
| 1601856000000 | 1151.579 |
| 1601942400000 | 1154.38 |
| 1602028800000 | 1154.3989 |
| 1602115200000 | 1159.527 |
| 1602201600000 | 1163.506 |
| 1602460800000 | 1169.205 |
| 1602547200000 | 1164.884 |
| 1602633600000 | 1163.5239 |
| 1602720000000 | 1145.074 |
| 1602806400000 | 1157.257 |
| 1603065600000 | 1156.628 |
| 1603152000000 | 1153.317 |
| 1603238400000 | 1142.657 |
| 1603324800000 | 1140.56 |
| 1603411200000 | 1146.797 |
| 1603670400000 | 1125.5619 |
| 1603756800000 | 1117.028 |
| 1603843200000 | 1092.04 |
| 1603929600000 | 1091.5039 |
| 1604016000000 | 1091.137 |
| 1604275200000 | 1103.431 |
| 1604361600000 | 1118.997 |
| 1604448000000 | 1131.106 |
| 1604534400000 | 1140.42 |
| 1604620800000 | 1138.461 |
| 1604880000000 | 1171.027 |
| 1604966400000 | 1176.383 |
| 1605052800000 | 1179.29 |
| 1605139200000 | 1174.683 |
| 1605225600000 | 1175.131 |
| 1605484800000 | 1179.14 |
| 1605571200000 | 1179.396 |
| 1605657600000 | 1180.997 |
| 1605744000000 | 1177.4469 |
| 1605830400000 | 1179.278 |
| 1606089600000 | 1178.713 |
| 1606176000000 | 1184.528 |
| 1606262400000 | 1185.021 |
| 1606348800000 | 1184.877 |
| 1606435200000 | 1187.236 |
| 1606694400000 | 1182.27 |
| 1606780800000 | 1186.973 |
| 1606867200000 | 1186.457 |
| 1606953600000 | 1185.805 |
| 1607040000000 | 1189.394 |
| 1607299200000 | 1187.884 |
| 1607385600000 | 1187.147 |
| 1607472000000 | 1187.755 |
| 1607558400000 | 1186.59 |
| 1607644800000 | 1180.271 |
| 1607904000000 | 1183.398 |
| 1607990400000 | 1186.628 |
| 1608076800000 | 1190.58 |
| 1608163200000 | 1193.855 |
| 1608249600000 | 1191.075 |
| 1608508800000 | 1173.24 |
| 1608595200000 | 1182.306 |
| 1608681600000 | 1190.104 |
| 1608768000000 | 1190.833 |
| 1609113600000 | 1196.705 |
| 1609200000000 | 1197.789 |
| 1609286400000 | 1195.994 |
| 1609372800000 | 1192.519 |
| 1609718400000 | 1195.089 |
| 1609804800000 | 1192.052 |
| 1609891200000 | 1203.654 |
| 1609977600000 | 1205.711 |
| 1610064000000 | 1209.821 |
| 1610323200000 | 1205.368 |
| 1610409600000 | 1204.0619 |
| 1610496000000 | 1204.849 |
| 1610582400000 | 1209.369 |
| 1610668800000 | 1201.771 |
| 1610928000000 | 1202.664 |
| 1611014400000 | 1201.378 |
| 1611100800000 | 1206.596 |
| 1611187200000 | 1205.49 |
| 1611273600000 | 1202.406 |
| 1611532800000 | 1192.162 |
| 1611619200000 | 1200.4369 |
| 1611705600000 | 1188.702 |
| 1611792000000 | 1193.016 |
| 1611878400000 | 1177.24 |
| 1612137600000 | 1188.183 |
| 1612224000000 | 1201.339 |
| 1612310400000 | 1205.565 |
| 1612396800000 | 1214.633 |
| 1612483200000 | 1218.065 |
| 1612742400000 | 1220.5 |
| 1612828800000 | 1219.397 |
| 1612915200000 | 1216.186 |
| 1613001600000 | 1222.041 |
| 1613088000000 | 1228.046 |
| 1613347200000 | 1237.711 |
| 1613433600000 | 1235.914 |
| 1613520000000 | 1229.27 |
| 1613606400000 | 1224.547 |
| 1613692800000 | 1232.684 |
| 1613952000000 | 1229.263 |
| 1614038400000 | 1226.561 |
| 1614124800000 | 1230.796 |
| 1614211200000 | 1224.955 |
| 1614297600000 | 1211.169 |
| 1614556800000 | 1231.002 |
| 1614643200000 | 1231.311 |
| 1614729600000 | 1233.011 |
| 1614816000000 | 1230.955 |
| 1614902400000 | 1220.991 |
| 1615161600000 | 1247.446 |
| 1615248000000 | 1253.863 |
| 1615334400000 | 1262.6579 |
| 1615420800000 | 1269.316 |
| 1615507200000 | 1266.138 |
| 1615766400000 | 1265.215 |
| 1615852800000 | 1270.676 |
| 1615939200000 | 1270.356 |
| 1616025600000 | 1275.186 |
| 1616112000000 | 1267.294 |
| 1616371200000 | 1266.409 |
| 1616457600000 | 1264.539 |
| 1616544000000 | 1266.05 |
| 1616630400000 | 1266.704 |
| 1616716800000 | 1276.056 |
| 1616976000000 | 1280.721 |
| 1617062400000 | 1293.205 |
| 1617148800000 | 1291.189 |
| 1617235200000 | 1299.339 |
| 1617667200000 | 1307.135 |
| 1617753600000 | 1303.2059 |
| 1617840000000 | 1309.266 |
| 1617926400000 | 1309.554 |
| 1618185600000 | 1304.67 |
| 1618272000000 | 1306.132 |
| 1618358400000 | 1308.809 |
| 1618444800000 | 1313.738 |
| 1618531200000 | 1325.273 |
| 1618790400000 | 1321.859 |
| 1618876800000 | 1299.902 |
| 1618963200000 | 1310.259 |
| 1619049600000 | 1321.3119 |
| 1619136000000 | 1320.886 |
| 1619395200000 | 1323.035 |
| 1619481600000 | 1320.85 |
| 1619568000000 | 1322.676 |
| 1619654400000 | 1317.661 |
| 1619740800000 | 1311.794 |
| 1620000000000 | 1320.7059 |
| 1620086400000 | 1295.602 |
| 1620172800000 | 1323.652 |
| 1620259200000 | 1324.307 |
| 1620345600000 | 1335.498 |
| 1620604800000 | 1333.801 |
| 1620691200000 | 1312.523 |
| 1620777600000 | 1312.898 |
| 1620864000000 | 1315.171 |
| 1620950400000 | 1330.986 |
| 1621209600000 | 1328.83 |
| 1621296000000 | 1328.459 |
| 1621382400000 | 1310.84 |
| 1621468800000 | 1327.325 |
| 1621555200000 | 1333.969 |
| 1621814400000 | 1337.358 |
| 1621900800000 | 1337.46 |
| 1621987200000 | 1336.44 |
| 1622073600000 | 1338.19 |
| 1622160000000 | 1345.594 |
| 1622419200000 | 1338.396 |
| 1622505600000 | 1345.9179 |
| 1622592000000 | 1350.214 |
| 1622678400000 | 1347.659 |
| 1622764800000 | 1350.452 |
| 1623024000000 | 1352.721 |
| 1623110400000 | 1352.265 |
| 1623196800000 | 1352.529 |
| 1623283200000 | 1352.286 |
| 1623369600000 | 1362.002 |
| 1623628800000 | 1363.894 |
| 1623715200000 | 1367.337 |
| 1623801600000 | 1369.943 |
| 1623888000000 | 1371.968 |
| 1623974400000 | 1348.258 |
| 1624233600000 | 1357.445 |
| 1624320000000 | 1360.874 |
| 1624406400000 | 1346.099 |
| 1624492800000 | 1361.614 |
| 1624579200000 | 1361.048 |
| 1624838400000 | 1351.758 |
| 1624924800000 | 1357.077 |
| 1625011200000 | 1344.022 |
| 1625097600000 | 1348.434 |
| 1625184000000 | 1350.068 |
| 1625443200000 | 1350.986 |
| 1625529600000 | 1340.498 |
| 1625616000000 | 1348.4369 |
| 1625702400000 | 1322.775 |
| 1625788800000 | 1345.931 |
| 1626048000000 | 1353.153 |
| 1626134400000 | 1353.459 |
| 1626220800000 | 1354.723 |
| 1626307200000 | 1343.624 |
| 1626393600000 | 1338.299 |
| 1626652800000 | 1309.491 |
| 1626739200000 | 1317.133 |
| 1626825600000 | 1333.334 |
| 1626912000000 | 1340.742 |
| 1626998400000 | 1352.459 |
| 1627257600000 | 1350.958 |
| 1627344000000 | 1342.795 |
| 1627430400000 | 1351.067 |
| 1627516800000 | 1354.031 |
| 1627603200000 | 1348.096 |
| 1627862400000 | 1353.99 |
| 1627948800000 | 1354.268 |
| 1628035200000 | 1360.08 |
| 1628121600000 | 1363.555 |
| 1628208000000 | 1366.696 |
| 1628467200000 | 1367.343 |
| 1628553600000 | 1370.057 |
| 1628640000000 | 1374.77 |
| 1628726400000 | 1379.848 |
| 1628812800000 | 1380.8599 |
| 1629072000000 | 1373.923 |
| 1629158400000 | 1372.087 |
| 1629244800000 | 1369.971 |
| 1629331200000 | 1350.351 |
| 1629417600000 | 1357.263 |
| 1629676800000 | 1366.035 |
| 1629763200000 | 1366.538 |
| 1629849600000 | 1367.461 |
| 1629936000000 | 1364.042 |
| 1630022400000 | 1370.444 |
| 1630281600000 | 1372.815 |
| 1630368000000 | 1372.092 |
| 1630454400000 | 1381.44 |
| 1630540800000 | 1383.097 |
| 1630627200000 | 1373.97 |
| 1630886400000 | 1387.347 |
| 1630972800000 | 1380.951 |
| 1631059200000 | 1366.446 |
| 1631145600000 | 1366.493 |
| 1631232000000 | 1364.554 |
| 1631491200000 | 1370.042 |
| 1631577600000 | 1370.654 |
| 1631664000000 | 1357.5619 |
| 1631750400000 | 1364.833 |
| 1631836800000 | 1352.974 |
| 1632096000000 | 1326.891 |
| 1632182400000 | 1344.021 |
| 1632268800000 | 1359.181 |
| 1632355200000 | 1372.03 |
| 1632441600000 | 1361.577 |
| 1632700800000 | 1363.579 |
| 1632787200000 | 1335.627 |
| 1632873600000 | 1341.386 |
| 1632960000000 | 1333.98 |
| 1633046400000 | 1331.032 |
| 1633305600000 | 1322.604 |
| 1633392000000 | 1338.596 |
| 1633478400000 | 1326.416 |
| 1633564800000 | 1346.251 |
| 1633651200000 | 1341.022 |
| 1633910400000 | 1340.845 |
| 1633996800000 | 1337.381 |
| 1634083200000 | 1342.976 |
| 1634169600000 | 1356.012 |
| 1634256000000 | 1362.673 |
| 1634515200000 | 1356.941 |
| 1634601600000 | 1359.973 |
| 1634688000000 | 1361.096 |
| 1634774400000 | 1357.6 |
| 1634860800000 | 1365.018 |
| 1635120000000 | 1364.933 |
| 1635206400000 | 1372.909 |
| 1635292800000 | 1372.095 |
| 1635379200000 | 1375.549 |
| 1635465600000 | 1380.23 |
| 1635724800000 | 1388.08 |
| 1635811200000 | 1392.467 |
| 1635897600000 | 1396.213 |
| 1635984000000 | 1402.847 |
| 1636070400000 | 1411.1489 |
| 1636329600000 | 1408.204 |
| 1636416000000 | 1405.996 |
| 1636502400000 | 1407.163 |
| 1636588800000 | 1409.726 |
| 1636675200000 | 1413.1679 |
| 1636934400000 | 1417.585 |
| 1637020800000 | 1421.994 |
| 1637107200000 | 1421.805 |
| 1637193600000 | 1417.026 |
| 1637280000000 | 1409.426 |
| 1637539200000 | 1405.078 |
| 1637625600000 | 1389.731 |
| 1637712000000 | 1387.608 |
| 1637798400000 | 1392.367 |
| 1637884800000 | 1335.337 |
| 1638144000000 | 1340.944 |
| 1638230400000 | 1331.644 |
| 1638316800000 | 1355.501 |
| 1638403200000 | 1341.151 |
| 1638489600000 | 1336.177 |
| 1638748800000 | 1346.325 |
| 1638835200000 | 1371.017 |
| 1638921600000 | 1363.909 |
| 1639008000000 | 1360.252 |
| 1639094400000 | 1358.89 |
| 1639353600000 | 1356.474 |
| 1639440000000 | 1350.758 |
| 1639526400000 | 1353.0039 |
| 1639612800000 | 1359.256 |
| 1639699200000 | 1353.262 |
| 1639958400000 | 1345.176 |
| 1640044800000 | 1355.311 |
| 1640131200000 | 1361.534 |
| 1640217600000 | 1368.321 |
| 1640304000000 | 1366.807 |
| 1640563200000 | 1372.5239 |
| 1640649600000 | 1376.674 |
| 1640736000000 | 1371.968 |
| 1640822400000 | 1376.163 |
| 1640908800000 | 1374.638 |
| 1641168000000 | 1381.677 |
| 1641254400000 | 1389.378 |
| 1641340800000 | 1394.635 |
| 1641427200000 | 1380.198 |
| 1641513600000 | 1376.102 |
| 1641772800000 | 1362.053 |
| 1641859200000 | 1371.156 |
| 1641945600000 | 1378.6869 |
| 1642032000000 | 1378.645 |
| 1642118400000 | 1369.213 |
| 1642377600000 | 1375.671 |
| 1642464000000 | 1366.096 |
| 1642550400000 | 1368.357 |
| 1642636800000 | 1375.13 |
| 1642723200000 | 1359.999 |
| 1642982400000 | 1322.359 |
| 1643068800000 | 1327.613 |
| 1643155200000 | 1343.907 |
| 1643241600000 | 1347.71 |
| 1643328000000 | 1339.2449 |
| 1643587200000 | 1345.884 |
| 1643673600000 | 1354.654 |
| 1643760000000 | 1354.222 |
| 1643846400000 | 1340.013 |
| 1643932800000 | 1330.3789 |
| 1644192000000 | 1336.394 |
| 1644278400000 | 1337.922 |
| 1644364800000 | 1351.162 |
| 1644451200000 | 1349.919 |
| 1644537600000 | 1343.669 |
| 1644796800000 | 1328.605 |
| 1644883200000 | 1341.863 |
| 1644969600000 | 1340.776 |
| 1645056000000 | 1337.068 |
| 1645142400000 | 1331.126 |
| 1645401600000 | 1317.377 |
| 1645488000000 | 1317.324 |
| 1645574400000 | 1314.984 |
| 1645660800000 | 1287.0809 |
| 1645747200000 | 1314.866 |
| 1646006400000 | 1306.915 |
| 1646092800000 | 1283.099 |
| 1646179200000 | 1291.651 |
| 1646265600000 | 1281.161 |
| 1646352000000 | 1256.141 |
| 1646611200000 | 1250.022 |
| 1646697600000 | 1249.182 |
| 1646784000000 | 1280.34 |
| 1646870400000 | 1267.435 |
| 1646956800000 | 1270.767 |
| 1647216000000 | 1275.826 |
| 1647302400000 | 1275.532 |
| 1647388800000 | 1289.611 |
| 1647475200000 | 1289.201 |
| 1647561600000 | 1290.646 |
| 1647820800000 | 1288.846 |
| 1647907200000 | 1292.808 |
| 1647993600000 | 1287.981 |
| 1648080000000 | 1287.4659 |
| 1648166400000 | 1287.823 |
| 1648425600000 | 1289.599 |
| 1648512000000 | 1300.368 |
| 1648598400000 | 1296.114 |
| 1648684800000 | 1290.474 |
| 1648771200000 | 1292.0809 |
| 1649030400000 | 1295.611 |
| 1649116800000 | 1291.954 |
| 1649203200000 | 1281.896 |
| 1649289600000 | 1278.997 |
| 1649376000000 | 1286.5719 |
| 1649635200000 | 1284.157 |
| 1649721600000 | 1283.109 |
| 1649808000000 | 1282.648 |
| 1649894400000 | 1285.2739 |
| 1650326400000 | 1283.569 |
| 1650412800000 | 1291.965 |
| 1650499200000 | 1295.887 |
| 1650585600000 | 1284.839 |
| 1650844800000 | 1274.352 |
| 1650931200000 | 1270.212 |
| 1651017600000 | 1272.401 |
| 1651104000000 | 1278.119 |
| 1651190400000 | 1281.695 |
| 1651449600000 | 1274.392 |
| 1651536000000 | 1278.556 |
| 1651622400000 | 1273.867 |
| 1651708800000 | 1270.927 |
| 1651795200000 | 1263.297 |
| 1652054400000 | 1250.03 |
| 1652140800000 | 1254.007 |
| 1652227200000 | 1266.473 |
| 1652313600000 | 1262.369 |
| 1652400000000 | 1274.664 |
| 1652659200000 | 1272.497 |
| 1652745600000 | 1280.148 |
| 1652832000000 | 1273.5329 |
| 1652918400000 | 1267.411 |
| 1653004800000 | 1269.58 |
| 1653264000000 | 1277.511 |
| 1653350400000 | 1269.536 |
| 1653436800000 | 1273.429 |
| 1653523200000 | 1281.736 |
| 1653609600000 | 1291.415 |
| 1653868800000 | 1296.101 |
| 1653955200000 | 1288.829 |
| 1654041600000 | 1284.356 |
| 1654128000000 | 1289.83 |
| 1654214400000 | 1288.096 |
| 1654473600000 | 1297.2059 |
| 1654560000000 | 1291.432 |
| 1654646400000 | 1288.169 |
| 1654732800000 | 1276.353 |
| 1654819200000 | 1253.228 |
| 1655078400000 | 1233.739 |
| 1655164800000 | 1228.7349 |
| 1655251200000 | 1238.618 |
| 1655337600000 | 1220.682 |
| 1655424000000 | 1222.511 |
| 1655683200000 | 1227.484 |
| 1655769600000 | 1231.681 |
| 1655856000000 | 1227.023 |
| 1655942400000 | 1222.506 |
| 1656028800000 | 1239.0429 |
| 1656288000000 | 1239.973 |
| 1656374400000 | 1241.713 |
| 1656460800000 | 1235.83 |
| 1656547200000 | 1225.779 |
| 1656633600000 | 1224.651 |
| 1656892800000 | 1225.3219 |
| 1656979200000 | 1209.537 |
| 1657065600000 | 1220.32 |
| 1657152000000 | 1230.738 |
| 1657238400000 | 1233.856 |
| 1657497600000 | 1228.044 |
| 1657584000000 | 1230.744 |
| 1657670400000 | 1224.909 |
| 1657756800000 | 1214.74 |
| 1657843200000 | 1229.1199 |
| 1658102400000 | 1235.56 |
| 1658188800000 | 1248.827 |
| 1658275200000 | 1248.432 |
| 1658361600000 | 1250.384 |
| 1658448000000 | 1250.3699 |
| 1658707200000 | 1251.671 |
| 1658793600000 | 1246.665 |
| 1658880000000 | 1252.301 |
| 1658966400000 | 1259.989 |
| 1659052800000 | 1269.614 |
| 1659312000000 | 1269.357 |
| 1659398400000 | 1265.598 |
| 1659484800000 | 1273.8119 |
| 1659571200000 | 1277.958 |
| 1659657600000 | 1272.657 |
| 1659916800000 | 1278.615 |
| 1660003200000 | 1271.022 |
| 1660089600000 | 1277.214 |
| 1660176000000 | 1278.612 |
| 1660262400000 | 1282.311 |
| 1660521600000 | 1284.628 |
| 1660608000000 | 1287.444 |
| 1660694400000 | 1278.051 |
| 1660780800000 | 1282.145 |
| 1660867200000 | 1273.121 |
| 1661126400000 | 1259.221 |
| 1661212800000 | 1258.112 |
| 1661299200000 | 1261.0139 |
| 1661385600000 | 1262.392 |
| 1661472000000 | 1248.642 |
| 1661731200000 | 1242.146 |
| 1661817600000 | 1240.46 |
| 1661904000000 | 1231.671 |
| 1661990400000 | 1219.877 |
| 1662076800000 | 1237.352 |
| 1662336000000 | 1225.98 |
| 1662422400000 | 1228.108 |
| 1662508800000 | 1228.52 |
| 1662595200000 | 1230.729 |
| 1662681600000 | 1243.605 |
| 1662940800000 | 1260.576 |
| 1663027200000 | 1247.287 |
| 1663113600000 | 1243.56 |
| 1663200000000 | 1238.392 |
| 1663286400000 | 1230.08 |
| 1663545600000 | 1230.073 |
| 1663632000000 | 1223.528 |
| 1663718400000 | 1229.0619 |
| 1663804800000 | 1215.969 |
| 1663891200000 | 1199.952 |
| 1664150400000 | 1198.734 |
| 1664236800000 | 1195.876 |
| 1664323200000 | 1197.255 |
| 1664409600000 | 1185.651 |
| 1664496000000 | 1193.804 |
| 1664755200000 | 1199.1869 |
| 1664841600000 | 1230.8989 |
| 1664928000000 | 1222.842 |
| 1665014400000 | 1220.366 |
| 1665100800000 | 1210.421 |
| 1665360000000 | 1207.181 |
| 1665446400000 | 1204.273 |
| 1665532800000 | 1202.611 |
| 1665619200000 | 1208.472 |
| 1665705600000 | 1212.132 |
| 1665964800000 | 1223.438 |
| 1666051200000 | 1227.586 |
| 1666137600000 | 1228.979 |
| 1666224000000 | 1233.003 |
| 1666310400000 | 1230.008 |
| 1666569600000 | 1240.563 |
| 1666656000000 | 1252.358 |
| 1666742400000 | 1256.366 |
| 1666828800000 | 1256.225 |
| 1666915200000 | 1257.843 |
| 1667174400000 | 1259.079 |
| 1667260800000 | 1265.77 |
| 1667347200000 | 1259.528 |
| 1667433600000 | 1253.464 |
| 1667520000000 | 1274.113 |
| 1667779200000 | 1278.568 |
| 1667865600000 | 1285.117 |
| 1667952000000 | 1282.731 |
| 1668038400000 | 1308.099 |
| 1668124800000 | 1312.759 |
| 1668384000000 | 1316.53 |
| 1668470400000 | 1322.0719 |
| 1668556800000 | 1315.82 |
| 1668643200000 | 1314.991 |
| 1668729600000 | 1324.061 |
| 1668988800000 | 1321.599 |
| 1669075200000 | 1325.6289 |
| 1669161600000 | 1328.8599 |
| 1669248000000 | 1331.891 |
| 1669334400000 | 1332.1289 |
| 1669593600000 | 1326.5329 |
| 1669680000000 | 1326.332 |
| 1669766400000 | 1332.724 |
| 1669852800000 | 1337.42 |
| 1669939200000 | 1336.058 |
| 1670198400000 | 1331.634 |
| 1670284800000 | 1328.009 |
| 1670371200000 | 1323.907 |
| 1670457600000 | 1324.01 |
| 1670544000000 | 1328.839 |
| 1670803200000 | 1324.207 |
| 1670889600000 | 1338.883 |
| 1670976000000 | 1336.309 |
| 1671062400000 | 1304.992 |
| 1671148800000 | 1297.814 |
| 1671408000000 | 1299.512 |
| 1671494400000 | 1297.532 |
| 1671580800000 | 1313.423 |
| 1671667200000 | 1302.374 |
| 1671753600000 | 1300.97 |
| 1672099200000 | 1304.673 |
| 1672185600000 | 1299.227 |
| 1672272000000 | 1308.644 |
| 1672358400000 | 1295.856 |
| 1672617600000 | 1310.733 |
| 1672704000000 | 1316.703 |
| 1672790400000 | 1335.739 |
| 1672876800000 | 1332.792 |
| 1672963200000 | 1344.1 |
| 1673222400000 | 1353.722 |
| 1673308800000 | 1351.671 |
| 1673395200000 | 1359.6 |
| 1673481600000 | 1364.638 |
| 1673568000000 | 1369.142 |
| 1673827200000 | 1370.689 |
| 1673913600000 | 1374.558 |
| 1674000000000 | 1374.587 |
| 1674086400000 | 1356.853 |
| 1674172800000 | 1362.922 |
| 1674432000000 | 1370.76 |
| 1674518400000 | 1371.298 |
| 1674604800000 | 1370.164 |
| 1674691200000 | 1376.268 |
| 1674777600000 | 1377.238 |
| 1675036800000 | 1372.785 |
| 1675123200000 | 1373.939 |
| 1675209600000 | 1375.839 |
| 1675296000000 | 1392.223 |
| 1675382400000 | 1396.18 |
| 1675641600000 | 1382.912 |
| 1675728000000 | 1383.924 |
| 1675814400000 | 1383.9 |
| 1675900800000 | 1394.482 |
| 1675987200000 | 1382.14 |
| 1676246400000 | 1393.407 |
| 1676332800000 | 1392.7639 |
| 1676419200000 | 1403.413 |
| 1676505600000 | 1407.861 |
| 1676592000000 | 1402.289 |
| 1676851200000 | 1401.43 |
| 1676937600000 | 1396.101 |
| 1677024000000 | 1394.184 |
| 1677110400000 | 1398.143 |
| 1677196800000 | 1377.734 |
| 1677456000000 | 1395.685 |
| 1677542400000 | 1393.219 |
| 1677628800000 | 1387.771 |
| 1677715200000 | 1393.813 |
| 1677801600000 | 1406.957 |
| 1678060800000 | 1411.613 |
| 1678147200000 | 1403.244 |
| 1678233600000 | 1405.5619 |
| 1678320000000 | 1405.0239 |
| 1678406400000 | 1391.386 |
| 1678665600000 | 1355.084 |
| 1678752000000 | 1377.89 |
| 1678838400000 | 1345.302 |
| 1678924800000 | 1363.162 |
| 1679011200000 | 1354.059 |
| 1679270400000 | 1363.955 |
| 1679356800000 | 1374.228 |
| 1679443200000 | 1376.972 |
| 1679529600000 | 1378.883 |
| 1679616000000 | 1367.1289 |
| 1679875200000 | 1372.884 |
| 1679961600000 | 1373.528 |
| 1680048000000 | 1383.9079 |
| 1680134400000 | 1392.763 |
| 1680220800000 | 1397.603 |
| 1680480000000 | 1397.552 |
| 1680566400000 | 1398.296 |
| 1680652800000 | 1395.6199 |
| 1680739200000 | 1398.019 |
| 1681171200000 | 1402.144 |
| 1681257600000 | 1402.318 |
| 1681344000000 | 1407.625 |
| 1681430400000 | 1413.0719 |
| 1681689600000 | 1408.082 |
| 1681776000000 | 1413.932 |
| 1681862400000 | 1413.885 |
| 1681948800000 | 1412.001 |
| 1682035200000 | 1417.269 |
| 1682294400000 | 1417.489 |
| 1682380800000 | 1413.772 |
| 1682467200000 | 1408.032 |
| 1682553600000 | 1410.88 |
| 1682640000000 | 1412.351 |
| 1682899200000 | 1412.458 |
| 1682985600000 | 1399.126 |
| 1683072000000 | 1402.791 |
| 1683158400000 | 1398.9369 |
| 1683244800000 | 1412.941 |
| 1683504000000 | 1416.448 |
| 1683590400000 | 1411.743 |
| 1683676800000 | 1408.123 |
| 1683763200000 | 1409.395 |
| 1683849600000 | 1412.809 |
| 1684108800000 | 1413.077 |
| 1684195200000 | 1412.9 |
| 1684281600000 | 1414.982 |
| 1684368000000 | 1425.671 |
| 1684454400000 | 1432.269 |
| 1684713600000 | 1432.563 |
| 1684800000000 | 1422.396 |
| 1684886400000 | 1403.833 |
| 1684972800000 | 1405.266 |
| 1685059200000 | 1421.428 |
| 1685318400000 | 1417.393 |
| 1685404800000 | 1412.203 |
| 1685491200000 | 1394.767 |
| 1685577600000 | 1404.249 |
| 1685664000000 | 1419.977 |
| 1685923200000 | 1412.901 |
| 1686009600000 | 1413.404 |
| 1686096000000 | 1412.651 |
| 1686182400000 | 1414.132 |
| 1686268800000 | 1412.183 |
| 1686528000000 | 1419.596 |
| 1686614400000 | 1428.161 |
| 1686700800000 | 1435.9949 |
| 1686787200000 | 1433.035 |
| 1686873600000 | 1441.21 |
| 1687132800000 | 1432.371 |
| 1687219200000 | 1427.111 |
| 1687305600000 | 1422.228 |
| 1687392000000 | 1416.584 |
| 1687478400000 | 1406.43 |
| 1687737600000 | 1409.464 |
| 1687824000000 | 1417.881 |
| 1687910400000 | 1431.335 |
| 1687996800000 | 1434.949 |
| 1688083200000 | 1451.142 |
| 1688342400000 | 1450.757 |
| 1688428800000 | 1448.123 |
| 1688515200000 | 1433.604 |
| 1688601600000 | 1386.997 |
| 1688688000000 | 1392.853 |
| 1688947200000 | 1398.39 |
| 1689033600000 | 1406.669 |
| 1689120000000 | 1426.967 |
| 1689206400000 | 1435.552 |
| 1689292800000 | 1437.707 |
| 1689552000000 | 1426.781 |
| 1689638400000 | 1430.109 |
| 1689724800000 | 1428.237 |
| 1689811200000 | 1431.189 |
| 1689897600000 | 1435.722 |
| 1690156800000 | 1434.287 |
| 1690243200000 | 1436.426 |
| 1690329600000 | 1424.96 |
| 1690416000000 | 1450.834 |
| 1690502400000 | 1455.702 |
| 1690761600000 | 1456.932 |
| 1690848000000 | 1442.496 |
| 1690934400000 | 1426.126 |
| 1691020800000 | 1418.7739 |
| 1691107200000 | 1426.267 |
| 1691366400000 | 1428.029 |
| 1691452800000 | 1415.232 |
| 1691539200000 | 1422.787 |
| 1691625600000 | 1440.4179 |
| 1691712000000 | 1424.121 |
| 1691971200000 | 1426.557 |
| 1692057600000 | 1416.141 |
| 1692144000000 | 1415.094 |
| 1692230400000 | 1400.926 |
| 1692316800000 | 1397.207 |
| 1692576000000 | 1400.159 |
| 1692662400000 | 1408.6389 |
| 1692748800000 | 1410.171 |
| 1692835200000 | 1402.046 |
| 1692921600000 | 1403.186 |
| 1693180800000 | 1419.121 |
| 1693267200000 | 1428.183 |
| 1693353600000 | 1425.137 |
| 1693440000000 | 1420.148 |
| 1693526400000 | 1416.181 |
| 1693785600000 | 1415.489 |
| 1693872000000 | 1412.556 |
| 1693958400000 | 1404.057 |
| 1694044800000 | 1399.315 |
| 1694131200000 | 1403.808 |
| 1694390400000 | 1408.615 |
| 1694476800000 | 1405.309 |
| 1694563200000 | 1400.143 |
| 1694649600000 | 1415.722 |
| 1694736000000 | 1419.967 |
| 1694995200000 | 1406.69 |
| 1695081600000 | 1405.836 |
| 1695168000000 | 1415.779 |
| 1695254400000 | 1398.299 |
| 1695340800000 | 1396.824 |
| 1695600000000 | 1385.878 |
| 1695686400000 | 1375.313 |
| 1695772800000 | 1376.0329 |
| 1695859200000 | 1384.354 |
| 1695945600000 | 1388.354 |
| 1696204800000 | 1377.132 |
| 1696291200000 | 1364.358 |
| 1696377600000 | 1365.66 |
| 1696464000000 | 1365.666 |
| 1696550400000 | 1379.265 |
| 1696809600000 | 1370.013 |
| 1696896000000 | 1398.2449 |
| 1696982400000 | 1396.912 |
| 1697068800000 | 1396.261 |
| 1697155200000 | 1378.876 |
| 1697414400000 | 1382.804 |
| 1697500800000 | 1383.519 |
| 1697587200000 | 1370.503 |
| 1697673600000 | 1366.154 |
| 1697760000000 | 1347.698 |
| 1698019200000 | 1352.647 |
| 1698105600000 | 1359.3309 |
| 1698192000000 | 1361.605 |
| 1698278400000 | 1354.884 |
| 1698364800000 | 1345.022 |
| 1698624000000 | 1349.034 |
| 1698710400000 | 1358.921 |
| 1698796800000 | 1367.809 |
| 1698883200000 | 1389.825 |
| 1698969600000 | 1391.267 |
| 1699228800000 | 1387.286 |
| 1699315200000 | 1385.979 |
| 1699401600000 | 1393.588 |
| 1699488000000 | 1408.919 |
| 1699574400000 | 1399.328 |
| 1699833600000 | 1409.882 |
| 1699920000000 | 1428.131 |
| 1700006400000 | 1435.32 |
| 1700092800000 | 1431.604 |
| 1700179200000 | 1442.576 |
| 1700438400000 | 1444.334 |
| 1700524800000 | 1441.13 |
| 1700611200000 | 1447.3 |
| 1700697600000 | 1450.159 |
| 1700784000000 | 1453.6969 |
| 1701043200000 | 1448.327 |
| 1701129600000 | 1446.382 |
| 1701216000000 | 1453.282 |
| 1701302400000 | 1456.944 |
| 1701388800000 | 1467.976 |
| 1701648000000 | 1467.541 |
| 1701734400000 | 1479.112 |
| 1701820800000 | 1488.44 |
| 1701907200000 | 1485.554 |
| 1701993600000 | 1500.698 |
| 1702252800000 | 1505.888 |
| 1702339200000 | 1504.811 |
| 1702425600000 | 1502.8599 |
| 1702512000000 | 1505.612 |
| 1702598400000 | 1508.975 |
| 1702857600000 | 1499.726 |
| 1702944000000 | 1504.391 |
| 1703030400000 | 1503.8789 |
| 1703116800000 | 1500.951 |
| 1703203200000 | 1499.848 |
| 1703635200000 | 1502.113 |
| 1703721600000 | 1497.536 |
| 1703808000000 | 1499.97 |
| 1704153600000 | 1497.83 |
| 1704240000000 | 1475.462 |
| 1704326400000 | 1484.3989 |
| 1704412800000 | 1480.763 |
| 1704672000000 | 1488.859 |
| 1704758400000 | 1482.656 |
| 1704844800000 | 1483.308 |
| 1704931200000 | 1473.3699 |
| 1705017600000 | 1487.356 |
| 1705276800000 | 1478.057 |
| 1705363200000 | 1475.0039 |
| 1705449600000 | 1458.872 |
| 1705536000000 | 1479.134 |
| 1705622400000 | 1477.381 |
| 1705881600000 | 1491.057 |
| 1705968000000 | 1485.143 |
| 1706054400000 | 1525.138 |
| 1706140800000 | 1532.534 |
| 1706227200000 | 1549.428 |
| 1706486400000 | 1550.755 |
| 1706572800000 | 1557.786 |
| 1706659200000 | 1553.5039 |
| 1706745600000 | 1550.347 |
| 1706832000000 | 1555.503 |
| 1707091200000 | 1556.02 |
| 1707177600000 | 1567.537 |
| 1707264000000 | 1563.6579 |
| 1707350400000 | 1573.991 |
| 1707436800000 | 1577.248 |
| 1707696000000 | 1587.124 |
| 1707782400000 | 1568.721 |
| 1707868800000 | 1575.183 |
| 1707955200000 | 1586.174 |
| 1708041600000 | 1593.453 |
| 1708300800000 | 1592.636 |
| 1708387200000 | 1591.739 |
| 1708473600000 | 1596.607 |
| 1708560000000 | 1629.334 |
| 1708646400000 | 1636.369 |
| 1708905600000 | 1633.314 |
| 1708992000000 | 1641.621 |
| 1709078400000 | 1640.833 |
| 1709164800000 | 1638.468 |
| 1709251200000 | 1645.083 |
| 1709510400000 | 1652.022 |
| 1709596800000 | 1644.2739 |
| 1709683200000 | 1652.963 |
| 1709769600000 | 1677.108 |
| 1709856000000 | 1671.652 |
| 1710115200000 | 1659.567 |
| 1710201600000 | 1680.153 |
| 1710288000000 | 1686.912 |
| 1710374400000 | 1683.974 |
| 1710460800000 | 1681.172 |
| 1710720000000 | 1680.084 |
| 1710806400000 | 1689.9 |
| 1710892800000 | 1687.878 |
| 1710979200000 | 1708.223 |
| 1711065600000 | 1701.685 |
| 1711324800000 | 1706.712 |
| 1711411200000 | 1714.536 |
| 1711497600000 | 1721.413 |
| 1711584000000 | 1722.04 |
| 1712016000000 | 1705.6 |
| 1712102400000 | 1716.275 |
| 1712188800000 | 1716.834 |
| 1712275200000 | 1694.795 |
| 1712534400000 | 1708.268 |
| 1712620800000 | 1686.565 |
| 1712707200000 | 1690.434 |
| 1712793600000 | 1678.479 |
| 1712880000000 | 1674.202 |
| 1713139200000 | 1685.671 |
| 1713225600000 | 1659.786 |
| 1713312000000 | 1658.634 |
| 1713398400000 | 1667.396 |
| 1713484800000 | 1660.121 |
| 1713744000000 | 1671.391 |
| 1713830400000 | 1703.251 |
| 1713916800000 | 1697.072 |
| 1714003200000 | 1678.88 |
| 1714089600000 | 1706.888 |
| 1714348800000 | 1698.882 |
| 1714435200000 | 1682.007 |
| 1714521600000 | 1682.023 |
| 1714608000000 | 1673.055 |
| 1714694400000 | 1683.584 |
| 1714953600000 | 1695.992 |
| 1715040000000 | 1714.381 |
| 1715126400000 | 1721.243 |
| 1715212800000 | 1730.587 |
| 1715299200000 | 1740.287 |
| 1715558400000 | 1740.346 |
| 1715644800000 | 1740.777 |
| 1715731200000 | 1747.524 |
| 1715817600000 | 1740.532 |
| 1715904000000 | 1738.015 |
| 1716163200000 | 1743.301 |
| 1716249600000 | 1736.574 |
| 1716336000000 | 1728.468 |
| 1716422400000 | 1733.058 |
| 1716508800000 | 1732.233 |
| 1716768000000 | 1741.664 |
| 1716854400000 | 1731.691 |
| 1716940800000 | 1704.759 |
| 1717027200000 | 1713.382 |
| 1717113600000 | 1713.948 |
| 1717372800000 | 1721.81 |
| 1717459200000 | 1701.694 |
| 1717545600000 | 1734.553 |
| 1717632000000 | 1747.923 |
| 1717718400000 | 1741.129 |
| 1717977600000 | 1728.373 |
| 1718064000000 | 1708.789 |
| 1718150400000 | 1735.136 |
| 1718236800000 | 1697.443 |
| 1718323200000 | 1664.329 |
| 1718582400000 | 1676.571 |
| 1718668800000 | 1685.816 |
| 1718755200000 | 1678.681 |
| 1718841600000 | 1695.086 |
| 1718928000000 | 1684.54 |
| 1719187200000 | 1695.386 |
| 1719273600000 | 1691.77 |
| 1719360000000 | 1686.914 |
| 1719446400000 | 1683.696 |
| 1719532800000 | 1681.642 |
| 1719792000000 | 1690.616 |
| 1719878400000 | 1684.869 |
| 1719964800000 | 1699.498 |
| 1720051200000 | 1706.168 |
| 1720137600000 | 1704.028 |
| 1720396800000 | 1701.567 |
| 1720483200000 | 1683.772 |
| 1720569600000 | 1698.731 |
| 1720656000000 | 1703.416 |
| 1720742400000 | 1723.296 |
| 1721001600000 | 1705.618 |
| 1721088000000 | 1695.166 |
| 1721174400000 | 1678.64 |
| 1721260800000 | 1672.314 |
| 1721347200000 | 1659.571 |
| 1721606400000 | 1682.566 |
| 1721692800000 | 1688.673 |
| 1721779200000 | 1671.405 |
| 1721865600000 | 1655.48 |
| 1721952000000 | 1670.324 |
| 1722211200000 | 1657.022 |
| 1722297600000 | 1664.096 |
| 1722384000000 | 1672.8989 |
| 1722470400000 | 1643.536 |
| 1722556800000 | 1608.577 |
| 1722816000000 | 1592.641 |
| 1722902400000 | 1593.477 |
| 1722988800000 | 1613.358 |
| 1723075200000 | 1613.564 |
| 1723161600000 | 1615.157 |
| 1723420800000 | 1614.626 |
| 1723507200000 | 1619.571 |
| 1723593600000 | 1626.542 |
| 1723680000000 | 1643.511 |
| 1723766400000 | 1650.439 |
| 1724025600000 | 1657.09 |
| 1724112000000 | 1654.271 |
| 1724198400000 | 1660.1199 |
| 1724284800000 | 1660.124 |
| 1724371200000 | 1665.511 |
| 1724630400000 | 1662.942 |
| 1724716800000 | 1663.526 |
| 1724803200000 | 1666.719 |
| 1724889600000 | 1678.471 |
| 1724976000000 | 1676.391 |
| EURO STOXX 50 Risk Control 12% RV | EURO STOXX 50 | |
|---|---|---|
| 2017 | 20.8317403767 | 10.212675004223 |
| 2018 | -9.6707457782113 | -11.414331023838 |
| 2019 | 11.082644642195 | 29.820559035575 |
| 2020 | -7.513049677483 | -2.6112241459544 |
| 2021 | 15.972565421596 | 24.274065557311 |
| 2022 | -5.8355813349957 | -8.9230627311776 |
| 2023 | 15.751266381191 | 23.582908563681 |
| 2024 | 18.644192282921 | 19.990321377531 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - GR EUR | CH0147241290 | SX5R12EG | SX5R12EG INDEX | .SX5R12EG |
| Total Return - NR EUR | CH0147246513 | SX5R12EN | SX5R12EN INDEX | .SX5R12EN |
| Excess Return - NR EUR | CH0147246745 | SX5R12EE | SX5R12EE INDEX | .SX5R12EE |
| Total Return - NR USD | CH0147236696 | SX5R12UN | SX5R12UN INDEX | .SX5R12UN |
| Total Return - GR USD | CH0147233271 | SX5R12UG | SX5R12UG INDEX | .SX5R12UG |
| Excess Return - NR USD | CH0147241076 | SX5R12UE | SX5R12UE INDEX | .SX5R12UE |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.