Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 10% RV | 0.5 | 14.0 | 11.9 | 41.5 | 46.7 | N/A | N/A | 12.1 | 12.4 | 8.1 |
| EURO STOXX 50 | 0.7 | 32.7 | 28.6 | 101.3 | 121.0 | N/A | N/A | 29.1 | 26.6 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 10% RV | N/A | N/A | 10.3 | 9.9 | 9.9 | N/A | N/A | 0.8 | 0.9 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 19.8 | 18.5 | 20.8 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 3.5 | 10.5 | 10.1 | 9.2 | 11.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 10% RV | 0.7 | 0.5 | 0.5 | 0.5 | 0.5 | -0.8 | -1.9 | -1.6 | -1.5 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1009.04047 |
| 1296604800000 | 1010.27027 |
| 1296691200000 | 1003.6335 |
| 1296777600000 | 1002.54193 |
| 1297036800000 | 1005.58775 |
| 1297123200000 | 1010.3432 |
| 1297209600000 | 1010.05646 |
| 1297296000000 | 1006.18829 |
| 1297382400000 | 1004.56249 |
| 1297641600000 | 1001.17415 |
| 1297728000000 | 1004.33944 |
| 1297814400000 | 1008.95295 |
| 1297900800000 | 1011.30646 |
| 1297987200000 | 1013.69511 |
| 1298246400000 | 1006.86246 |
| 1298332800000 | 1003.26258 |
| 1298419200000 | 1001.14853 |
| 1298505600000 | 1001.20893 |
| 1298592000000 | 1005.65594 |
| 1298851200000 | 1012.6803 |
| 1298937600000 | 1008.36525 |
| 1299024000000 | 1006.12071 |
| 1299110400000 | 1010.00218 |
| 1299196800000 | 1008.43985 |
| 1299456000000 | 1006.31492 |
| 1299542400000 | 1004.60064 |
| 1299628800000 | 1003.75605 |
| 1299715200000 | 995.20776 |
| 1299801600000 | 992.28522 |
| 1300060800000 | 991.67311 |
| 1300147200000 | 979.82545 |
| 1300233600000 | 967.34626 |
| 1300320000000 | 982.21417 |
| 1300406400000 | 987.38225 |
| 1300665600000 | 1000.06349 |
| 1300752000000 | 999.97554 |
| 1300838400000 | 999.02246 |
| 1300924800000 | 1008.06875 |
| 1301011200000 | 1006.57465 |
| 1301270400000 | 1005.93992 |
| 1301356800000 | 1004.20413 |
| 1301443200000 | 1008.89513 |
| 1301529600000 | 1008.04683 |
| 1301616000000 | 1014.69689 |
| 1301875200000 | 1016.62779 |
| 1301961600000 | 1015.0161 |
| 1302048000000 | 1022.54309 |
| 1302134400000 | 1019.62619 |
| 1302220800000 | 1027.32578 |
| 1302480000000 | 1026.37668 |
| 1302566400000 | 1021.66299 |
| 1302652800000 | 1024.61136 |
| 1302739200000 | 1018.3829 |
| 1302825600000 | 1017.13812 |
| 1303084800000 | 997.20497 |
| 1303171200000 | 1002.85564 |
| 1303257600000 | 1020.24338 |
| 1303344000000 | 1025.50189 |
| 1303776000000 | 1030.05015 |
| 1303862400000 | 1033.94646 |
| 1303948800000 | 1043.39556 |
| 1304035200000 | 1045.33007 |
| 1304294400000 | 1047.38435 |
| 1304380800000 | 1044.86342 |
| 1304467200000 | 1039.99489 |
| 1304553600000 | 1030.26236 |
| 1304640000000 | 1032.43107 |
| 1304899200000 | 1019.45256 |
| 1304985600000 | 1027.24037 |
| 1305072000000 | 1026.37595 |
| 1305158400000 | 1020.70722 |
| 1305244800000 | 1018.81581 |
| 1305504000000 | 1018.62164 |
| 1305590400000 | 1012.93434 |
| 1305676800000 | 1017.31579 |
| 1305763200000 | 1020.5763 |
| 1305849600000 | 1013.46663 |
| 1306108800000 | 1001.88085 |
| 1306195200000 | 1005.5186 |
| 1306281600000 | 1006.8245 |
| 1306368000000 | 1005.49786 |
| 1306454400000 | 1013.19028 |
| 1306713600000 | 1012.80178 |
| 1306800000000 | 1023.14577 |
| 1306886400000 | 1019.62213 |
| 1306972800000 | 1013.47977 |
| 1307059200000 | 1018.04992 |
| 1307318400000 | 1015.7673 |
| 1307404800000 | 1019.38023 |
| 1307491200000 | 1013.9679 |
| 1307577600000 | 1015.03299 |
| 1307664000000 | 1004.61118 |
| 1307923200000 | 1005.51234 |
| 1308009600000 | 1015.83259 |
| 1308096000000 | 1002.81611 |
| 1308182400000 | 998.24214 |
| 1308268800000 | 1008.47381 |
| 1308528000000 | 1005.82641 |
| 1308614400000 | 1015.21949 |
| 1308700800000 | 1015.93635 |
| 1308787200000 | 999.26661 |
| 1308873600000 | 997.60494 |
| 1309132800000 | 1001.38269 |
| 1309219200000 | 1006.57751 |
| 1309305600000 | 1013.73056 |
| 1309392000000 | 1021.76746 |
| 1309478400000 | 1024.66575 |
| 1309737600000 | 1024.76087 |
| 1309824000000 | 1021.44422 |
| 1309910400000 | 1015.62526 |
| 1309996800000 | 1018.58788 |
| 1310083200000 | 1009.68999 |
| 1310342400000 | 993.80144 |
| 1310428800000 | 991.79674 |
| 1310515200000 | 997.82289 |
| 1310601600000 | 995.53307 |
| 1310688000000 | 992.66771 |
| 1310947200000 | 984.7794 |
| 1311033600000 | 992.32742 |
| 1311120000000 | 997.92793 |
| 1311206400000 | 1008.32557 |
| 1311292800000 | 1009.11682 |
| 1311552000000 | 1005.31316 |
| 1311638400000 | 1008.12295 |
| 1311724800000 | 1000.9931 |
| 1311811200000 | 999.1669 |
| 1311897600000 | 998.147 |
| 1312156800000 | 986.392 |
| 1312243200000 | 981.24125 |
| 1312329600000 | 977.53919 |
| 1312416000000 | 965.54214 |
| 1312502400000 | 962.04235 |
| 1312761600000 | 952.56515 |
| 1312848000000 | 954.13199 |
| 1312934400000 | 937.53495 |
| 1313020800000 | 946.53067 |
| 1313107200000 | 954.84233 |
| 1313366400000 | 960.181 |
| 1313452800000 | 959.438 |
| 1313539200000 | 960.94199 |
| 1313625600000 | 947.7715 |
| 1313712000000 | 944.77329 |
| 1313971200000 | 946.49325 |
| 1314057600000 | 948.10426 |
| 1314144000000 | 951.78336 |
| 1314230400000 | 949.14197 |
| 1314316800000 | 946.97339 |
| 1314576000000 | 953.72996 |
| 1314662400000 | 952.3802 |
| 1314748800000 | 957.3534 |
| 1314835200000 | 955.68612 |
| 1314921600000 | 947.50468 |
| 1315180800000 | 935.95466 |
| 1315267200000 | 932.26286 |
| 1315353600000 | 938.55252 |
| 1315440000000 | 939.26797 |
| 1315526400000 | 926.62403 |
| 1315785600000 | 917.49186 |
| 1315872000000 | 922.42872 |
| 1315958400000 | 926.49152 |
| 1316044800000 | 935.20202 |
| 1316131200000 | 934.62724 |
| 1316390400000 | 927.33645 |
| 1316476800000 | 932.64702 |
| 1316563200000 | 928.74468 |
| 1316649600000 | 916.74314 |
| 1316736000000 | 920.10309 |
| 1316995200000 | 924.09512 |
| 1317081600000 | 934.62706 |
| 1317168000000 | 932.97249 |
| 1317254400000 | 936.03225 |
| 1317340800000 | 931.31075 |
| 1317600000000 | 926.94186 |
| 1317686400000 | 923.45209 |
| 1317772800000 | 930.66336 |
| 1317859200000 | 937.02261 |
| 1317945600000 | 939.61007 |
| 1318204800000 | 945.41216 |
| 1318291200000 | 944.84019 |
| 1318377600000 | 951.16497 |
| 1318464000000 | 947.12876 |
| 1318550400000 | 950.91765 |
| 1318809600000 | 946.91299 |
| 1318896000000 | 945.24123 |
| 1318982400000 | 948.5318 |
| 1319068800000 | 942.89756 |
| 1319155200000 | 951.11855 |
| 1319414400000 | 953.53496 |
| 1319500800000 | 951.8365 |
| 1319587200000 | 949.99308 |
| 1319673600000 | 966.09707 |
| 1319760000000 | 965.44214 |
| 1320019200000 | 956.53482 |
| 1320105600000 | 943.09195 |
| 1320192000000 | 947.29201 |
| 1320278400000 | 950.70014 |
| 1320364800000 | 946.85322 |
| 1320624000000 | 946.06159 |
| 1320710400000 | 948.78557 |
| 1320796800000 | 942.28316 |
| 1320883200000 | 942.90238 |
| 1320969600000 | 950.37186 |
| 1321228800000 | 946.32689 |
| 1321315200000 | 942.27686 |
| 1321401600000 | 943.47707 |
| 1321488000000 | 941.43611 |
| 1321574400000 | 941.12348 |
| 1321833600000 | 934.47887 |
| 1321920000000 | 932.93396 |
| 1322006400000 | 927.81313 |
| 1322092800000 | 926.90226 |
| 1322179200000 | 927.96712 |
| 1322438400000 | 938.32799 |
| 1322524800000 | 939.14234 |
| 1322611200000 | 948.55287 |
| 1322697600000 | 947.40583 |
| 1322784000000 | 949.10748 |
| 1323043200000 | 951.71724 |
| 1323129600000 | 949.6354 |
| 1323216000000 | 948.81674 |
| 1323302400000 | 943.164 |
| 1323388800000 | 948.42787 |
| 1323648000000 | 940.56815 |
| 1323734400000 | 938.05825 |
| 1323820800000 | 931.63027 |
| 1323907200000 | 933.91151 |
| 1323993600000 | 932.77099 |
| 1324252800000 | 932.59746 |
| 1324339200000 | 938.97536 |
| 1324425600000 | 936.38206 |
| 1324512000000 | 939.28377 |
| 1324598400000 | 940.44832 |
| 1324944000000 | 940.90315 |
| 1325030400000 | 935.89626 |
| 1325116800000 | 938.76871 |
| 1325203200000 | 942.02074 |
| 1325462400000 | 946.82289 |
| 1325548800000 | 949.77853 |
| 1325635200000 | 944.06643 |
| 1325721600000 | 939.25405 |
| 1325808000000 | 936.34009 |
| 1326067200000 | 935.61442 |
| 1326153600000 | 942.23011 |
| 1326240000000 | 939.9552 |
| 1326326400000 | 942.43826 |
| 1326412800000 | 939.5153 |
| 1326672000000 | 941.98478 |
| 1326758400000 | 946.33005 |
| 1326844800000 | 947.14924 |
| 1326931200000 | 952.52066 |
| 1327017600000 | 952.25853 |
| 1327276800000 | 956.17126 |
| 1327363200000 | 953.98788 |
| 1327449600000 | 953.20939 |
| 1327536000000 | 961.64514 |
| 1327622400000 | 958.44292 |
| 1327881600000 | 954.45184 |
| 1327968000000 | 955.34286 |
| 1328054400000 | 963.85508 |
| 1328140800000 | 964.14183 |
| 1328227200000 | 967.23527 |
| 1328486400000 | 965.5169 |
| 1328572800000 | 969.72527 |
| 1328659200000 | 969.85816 |
| 1328745600000 | 972.11115 |
| 1328832000000 | 964.65388 |
| 1329091200000 | 966.585 |
| 1329177600000 | 964.28334 |
| 1329264000000 | 963.5684 |
| 1329350400000 | 962.48235 |
| 1329436800000 | 968.97443 |
| 1329696000000 | 974.91673 |
| 1329782400000 | 973.84774 |
| 1329868800000 | 970.323 |
| 1329955200000 | 970.71139 |
| 1330041600000 | 976.90321 |
| 1330300800000 | 973.63234 |
| 1330387200000 | 975.3352 |
| 1330473600000 | 973.04205 |
| 1330560000000 | 976.99455 |
| 1330646400000 | 973.26521 |
| 1330905600000 | 971.74711 |
| 1330992000000 | 956.64165 |
| 1331078400000 | 959.61139 |
| 1331164800000 | 971.93126 |
| 1331251200000 | 967.89461 |
| 1331510400000 | 968.34777 |
| 1331596800000 | 973.61925 |
| 1331683200000 | 973.86955 |
| 1331769600000 | 977.9264 |
| 1331856000000 | 982.88297 |
| 1332115200000 | 985.25792 |
| 1332201600000 | 980.06922 |
| 1332288000000 | 977.90532 |
| 1332374400000 | 972.60193 |
| 1332460800000 | 973.89706 |
| 1332720000000 | 978.03698 |
| 1332892800000 | 970.22995 |
| 1332979200000 | 963.01379 |
| 1333065600000 | 968.09091 |
| 1333324800000 | 971.40192 |
| 1333411200000 | 971.40751 |
| 1333497600000 | 971.4127 |
| 1333584000000 | 971.418 |
| 1334016000000 | 971.4446 |
| 1334102400000 | 971.4498 |
| 1334188800000 | 971.4551 |
| 1334275200000 | 971.4602 |
| 1334534400000 | 971.4759 |
| 1334620800000 | 971.4808 |
| 1334707200000 | 971.4858 |
| 1334793600000 | 971.4907 |
| 1334880000000 | 971.4956 |
| 1335139200000 | 971.5103 |
| 1335225600000 | 927.8827 |
| 1335312000000 | 935.4627 |
| 1335398400000 | 936.3509 |
| 1335484800000 | 939.8451 |
| 1335744000000 | 935.8578 |
| 1335830400000 | 935.6844 |
| 1335916800000 | 932.5531 |
| 1336003200000 | 932.2043 |
| 1336089600000 | 928.0418 |
| 1336348800000 | 930.9249 |
| 1336435200000 | 924.6533 |
| 1336521600000 | 922.2519 |
| 1336608000000 | 926.4453 |
| 1336694400000 | 927.2417 |
| 1336953600000 | 919.5225 |
| 1337040000000 | 915.7469 |
| 1337126400000 | 914.7867 |
| 1337212800000 | 911.4187 |
| 1337299200000 | 912.0357 |
| 1337558400000 | 913.982 |
| 1337644800000 | 918.3723 |
| 1337731200000 | 905.0919 |
| 1337817600000 | 908.7246 |
| 1337904000000 | 908.2684 |
| 1338163200000 | 906.9185 |
| 1338249600000 | 908.668 |
| 1338336000000 | 899.0846 |
| 1338422400000 | 898.7967 |
| 1338508800000 | 891.6072 |
| 1338768000000 | 896.4611 |
| 1338854400000 | 896.9127 |
| 1338940800000 | 905.222 |
| 1339027200000 | 907.6277 |
| 1339113600000 | 905.7454 |
| 1339372800000 | 906.0925 |
| 1339459200000 | 905.5782 |
| 1339545600000 | 908.5241 |
| 1339632000000 | 909.7732 |
| 1339718400000 | 915.3006 |
| 1339977600000 | 911.2262 |
| 1340064000000 | 919.8456 |
| 1340150400000 | 921.8664 |
| 1340236800000 | 918.4149 |
| 1340323200000 | 914.8578 |
| 1340582400000 | 905.456 |
| 1340668800000 | 904.8332 |
| 1340755200000 | 909.9849 |
| 1340841600000 | 908.0756 |
| 1340928000000 | 930.5236 |
| 1341187200000 | 931.6884 |
| 1341273600000 | 935.6216 |
| 1341360000000 | 932.7519 |
| 1341446400000 | 926.6184 |
| 1341532800000 | 919.0342 |
| 1341792000000 | 917.9536 |
| 1341878400000 | 918.7958 |
| 1341964800000 | 919.2012 |
| 1342051200000 | 915.5281 |
| 1342137600000 | 921.0013 |
| 1342396800000 | 920.0489 |
| 1342483200000 | 919.3009 |
| 1342569600000 | 924.6107 |
| 1342656000000 | 926.6751 |
| 1342742400000 | 916.8142 |
| 1343001600000 | 908.6285 |
| 1343088000000 | 904.4715 |
| 1343174400000 | 906.1367 |
| 1343260800000 | 920.5011 |
| 1343347200000 | 927.5997 |
| 1343606400000 | 929.4189 |
| 1343692800000 | 929.3347 |
| 1343779200000 | 929.8369 |
| 1343865600000 | 918.4085 |
| 1343952000000 | 936.0473 |
| 1344211200000 | 940.6561 |
| 1344297600000 | 944.6364 |
| 1344384000000 | 942.8133 |
| 1344470400000 | 942.377 |
| 1344556800000 | 941.188 |
| 1344816000000 | 941.2038 |
| 1344902400000 | 942.1817 |
| 1344988800000 | 941.2824 |
| 1345075200000 | 945.2176 |
| 1345161600000 | 945.3868 |
| 1345420800000 | 945.7665 |
| 1345507200000 | 950.8164 |
| 1345593600000 | 946.7691 |
| 1345680000000 | 946.6642 |
| 1345766400000 | 945.7586 |
| 1346025600000 | 948.9867 |
| 1346112000000 | 947.8318 |
| 1346198400000 | 946.0265 |
| 1346284800000 | 941.797 |
| 1346371200000 | 948.633 |
| 1346630400000 | 950.7666 |
| 1346716800000 | 947.1947 |
| 1346803200000 | 948.7492 |
| 1346889600000 | 959.2501 |
| 1346976000000 | 964.8593 |
| 1347235200000 | 963.3713 |
| 1347321600000 | 968.1009 |
| 1347408000000 | 969.8886 |
| 1347494400000 | 967.8441 |
| 1347580800000 | 979.2924 |
| 1347840000000 | 977.8127 |
| 1347926400000 | 972.5584 |
| 1348012800000 | 974.2456 |
| 1348099200000 | 970.2094 |
| 1348185600000 | 973.8145 |
| 1348444800000 | 970.2038 |
| 1348531200000 | 972.927 |
| 1348617600000 | 961.2973 |
| 1348704000000 | 962.7787 |
| 1348790400000 | 956.3339 |
| 1349049600000 | 963.1475 |
| 1349136000000 | 963.2211 |
| 1349222400000 | 962.2657 |
| 1349308800000 | 963.9402 |
| 1349395200000 | 971.0892 |
| 1349654400000 | 964.4827 |
| 1349740800000 | 959.6938 |
| 1349827200000 | 957.8301 |
| 1349913600000 | 962.7639 |
| 1350000000000 | 961.0619 |
| 1350259200000 | 962.355 |
| 1350345600000 | 972.5135 |
| 1350432000000 | 978.0033 |
| 1350518400000 | 977.8377 |
| 1350604800000 | 971.9814 |
| 1350864000000 | 971.5173 |
| 1350950400000 | 961.6 |
| 1351036800000 | 963.4637 |
| 1351123200000 | 962.2436 |
| 1351209600000 | 963.2383 |
| 1351468800000 | 959.7105 |
| 1351555200000 | 967.8649 |
| 1351641600000 | 965.3117 |
| 1351728000000 | 969.4381 |
| 1351814400000 | 968.7223 |
| 1352073600000 | 962.2412 |
| 1352160000000 | 965.6768 |
| 1352246400000 | 955.4996 |
| 1352332800000 | 954.6489 |
| 1352419200000 | 954.2038 |
| 1352678400000 | 953.3498 |
| 1352764800000 | 956.4503 |
| 1352851200000 | 953.7939 |
| 1352937600000 | 953.9878 |
| 1353024000000 | 945.9136 |
| 1353283200000 | 960.2271 |
| 1353369600000 | 962.1159 |
| 1353456000000 | 964.1075 |
| 1353542400000 | 968.3563 |
| 1353628800000 | 973.8018 |
| 1353888000000 | 971.8386 |
| 1353974400000 | 970.9845 |
| 1354060800000 | 970.861 |
| 1354147200000 | 978.1702 |
| 1354233600000 | 978.0179 |
| 1354492800000 | 981.2117 |
| 1354579200000 | 983.0246 |
| 1354665600000 | 982.6467 |
| 1354752000000 | 981.8714 |
| 1354838400000 | 979.7041 |
| 1355097600000 | 978.7369 |
| 1355184000000 | 985.9753 |
| 1355270400000 | 988.4329 |
| 1355356800000 | 989.5942 |
| 1355443200000 | 990.8105 |
| 1355702400000 | 992.5359 |
| 1355788800000 | 996.9102 |
| 1355875200000 | 1000.382 |
| 1355961600000 | 1000.217 |
| 1356048000000 | 996.5923 |
| 1356307200000 | 996.8842 |
| 1356566400000 | 1000.117 |
| 1356652800000 | 993.9875 |
| 1356912000000 | 994.3055 |
| 1357084800000 | 1010.283 |
| 1357171200000 | 1002.874 |
| 1357257600000 | 1002.428 |
| 1357516800000 | 1001.927 |
| 1357603200000 | 999.8275 |
| 1357689600000 | 1001.791 |
| 1357776000000 | 1009.131 |
| 1357862400000 | 1016.221 |
| 1358121600000 | 1016.525 |
| 1358208000000 | 1013.689 |
| 1358294400000 | 1011.842 |
| 1358380800000 | 1017.787 |
| 1358467200000 | 1013.105 |
| 1358726400000 | 1017.588 |
| 1358812800000 | 1014.366 |
| 1358899200000 | 1012.416 |
| 1358985600000 | 1020.196 |
| 1359072000000 | 1028.808 |
| 1359331200000 | 1028.291 |
| 1359417600000 | 1029.9849 |
| 1359504000000 | 1030.275 |
| 1359590400000 | 1024.103 |
| 1359676800000 | 1031.011 |
| 1359936000000 | 1006.481 |
| 1360022400000 | 1011.238 |
| 1360108800000 | 1005.396 |
| 1360195200000 | 996.4125 |
| 1360281600000 | 1002.144 |
| 1360540800000 | 1000.665 |
| 1360627200000 | 1008.699 |
| 1360713600000 | 1009.167 |
| 1360800000000 | 1002.27 |
| 1360886400000 | 999.1198 |
| 1361145600000 | 999.3789 |
| 1361232000000 | 1007.468 |
| 1361318400000 | 1004.158 |
| 1361404800000 | 988.8423 |
| 1361491200000 | 995.4738 |
| 1361750400000 | 1000.34 |
| 1361836800000 | 984.0522 |
| 1361923200000 | 991.4282 |
| 1362009600000 | 993.2497 |
| 1362096000000 | 988.9262 |
| 1362355200000 | 989.9496 |
| 1362441600000 | 999.3205 |
| 1362528000000 | 998.2073 |
| 1362614400000 | 1002.091 |
| 1362700800000 | 1004.424 |
| 1362960000000 | 1003.995 |
| 1363046400000 | 1003.24 |
| 1363132800000 | 1000.222 |
| 1363219200000 | 1006.618 |
| 1363305600000 | 1006.478 |
| 1363564800000 | 1000.931 |
| 1363651200000 | 994.2998 |
| 1363737600000 | 1001.252 |
| 1363824000000 | 997.1267 |
| 1363910400000 | 998.9935 |
| 1364169600000 | 990.7123 |
| 1364256000000 | 988.7785 |
| 1364342400000 | 981.5772 |
| 1364428800000 | 985.4566 |
| 1364860800000 | 994.4328 |
| 1364947200000 | 988.2069 |
| 1365033600000 | 985.5615 |
| 1365120000000 | 985.1801 |
| 1365379200000 | 985.8534 |
| 1365465600000 | 988.1492 |
| 1365552000000 | 1000.013 |
| 1365638400000 | 1004.043 |
| 1365724800000 | 996.8845 |
| 1365984000000 | 995.0107 |
| 1366070400000 | 993.9908 |
| 1366156800000 | 981.9874 |
| 1366243200000 | 983.6269 |
| 1366329600000 | 987.1523 |
| 1366588800000 | 987.024 |
| 1366675200000 | 999.7582 |
| 1366761600000 | 1005.457 |
| 1366848000000 | 1006.388 |
| 1366934400000 | 1004.641 |
| 1367193600000 | 1013.166 |
| 1367280000000 | 1014.993 |
| 1367366400000 | 1015.235 |
| 1367452800000 | 1013.18 |
| 1367539200000 | 1022.035 |
| 1367798400000 | 1018.525 |
| 1367884800000 | 1022.77 |
| 1367971200000 | 1028.88 |
| 1368057600000 | 1025.699 |
| 1368144000000 | 1023.504 |
| 1368403200000 | 1022.623 |
| 1368489600000 | 1025.704 |
| 1368576000000 | 1024.141 |
| 1368662400000 | 1025.773 |
| 1368748800000 | 1024.903 |
| 1369008000000 | 1027.8 |
| 1369094400000 | 1028.357 |
| 1369180800000 | 1030.7639 |
| 1369267200000 | 1021.881 |
| 1369353600000 | 1020.894 |
| 1369612800000 | 1027.076 |
| 1369699200000 | 1031.3409 |
| 1369785600000 | 1026.748 |
| 1369872000000 | 1032.7829 |
| 1369958400000 | 1023.462 |
| 1370217600000 | 1022.105 |
| 1370304000000 | 1025.33 |
| 1370390400000 | 1017.28 |
| 1370476800000 | 1015.295 |
| 1370563200000 | 1025.682 |
| 1370822400000 | 1023.743 |
| 1370908800000 | 1019.887 |
| 1370995200000 | 1019.24 |
| 1371081600000 | 1016.844 |
| 1371168000000 | 1019.541 |
| 1371427200000 | 1026.796 |
| 1371513600000 | 1028.23 |
| 1371600000000 | 1025.364 |
| 1371686400000 | 995.6922 |
| 1371772800000 | 986.2813 |
| 1372032000000 | 979.7521 |
| 1372118400000 | 984.0915 |
| 1372204800000 | 991.1106 |
| 1372291200000 | 993.7383 |
| 1372377600000 | 991.133 |
| 1372636800000 | 995.1069 |
| 1372723200000 | 992.2887 |
| 1372809600000 | 986.0189 |
| 1372896000000 | 995.2902 |
| 1372982400000 | 985.8366 |
| 1373241600000 | 994.6162 |
| 1373328000000 | 994.2237 |
| 1373414400000 | 995.7236 |
| 1373500800000 | 1003.645 |
| 1373587200000 | 1003.133 |
| 1373846400000 | 1004.772 |
| 1373932800000 | 1004.444 |
| 1374019200000 | 1005.346 |
| 1374105600000 | 1009.743 |
| 1374192000000 | 1011.078 |
| 1374451200000 | 1014.429 |
| 1374537600000 | 1014.891 |
| 1374624000000 | 1020.625 |
| 1374710400000 | 1018.532 |
| 1374796800000 | 1019.858 |
| 1375056000000 | 1019.431 |
| 1375142400000 | 1022.36 |
| 1375228800000 | 1025.03 |
| 1375315200000 | 1030.659 |
| 1375401600000 | 1032.975 |
| 1375660800000 | 1030.991 |
| 1375747200000 | 1030.339 |
| 1375833600000 | 1031.49 |
| 1375920000000 | 1038.097 |
| 1376006400000 | 1038.381 |
| 1376265600000 | 1036.446 |
| 1376352000000 | 1036.856 |
| 1376438400000 | 1039.888 |
| 1376524800000 | 1036.414 |
| 1376611200000 | 1042.862 |
| 1376870400000 | 1037.991 |
| 1376956800000 | 1034.476 |
| 1377043200000 | 1030.178 |
| 1377129600000 | 1035.824 |
| 1377216000000 | 1040.544 |
| 1377475200000 | 1038.616 |
| 1377561600000 | 1026.292 |
| 1377648000000 | 1023.132 |
| 1377734400000 | 1021.617 |
| 1377820800000 | 1013.468 |
| 1378080000000 | 1023.195 |
| 1378166400000 | 1018.257 |
| 1378252800000 | 1020.693 |
| 1378339200000 | 1020.589 |
| 1378425600000 | 1027.363 |
| 1378684800000 | 1030.076 |
| 1378771200000 | 1040.185 |
| 1378857600000 | 1043.69 |
| 1378944000000 | 1043.718 |
| 1379030400000 | 1042.646 |
| 1379289600000 | 1051.911 |
| 1379376000000 | 1051.051 |
| 1379462400000 | 1054.489 |
| 1379548800000 | 1068.016 |
| 1379635200000 | 1064.891 |
| 1379894400000 | 1060.835 |
| 1379980800000 | 1064.286 |
| 1380067200000 | 1065.843 |
| 1380153600000 | 1063.799 |
| 1380240000000 | 1065.713 |
| 1380499200000 | 1060.056 |
| 1380585600000 | 1068.915 |
| 1380672000000 | 1068.759 |
| 1380758400000 | 1066.597 |
| 1380844800000 | 1071.38 |
| 1381104000000 | 1068.919 |
| 1381190400000 | 1065.541 |
| 1381276800000 | 1061.573 |
| 1381363200000 | 1078.176 |
| 1381449600000 | 1081.588 |
| 1381708800000 | 1083.546 |
| 1381795200000 | 1085.642 |
| 1381881600000 | 1088.275 |
| 1381968000000 | 1096.326 |
| 1382054400000 | 1103.583 |
| 1382313600000 | 1101.384 |
| 1382400000000 | 1110.8219 |
| 1382486400000 | 1104.346 |
| 1382572800000 | 1110.7929 |
| 1382659200000 | 1109.202 |
| 1382918400000 | 1105.7159 |
| 1383004800000 | 1111.825 |
| 1383091200000 | 1109.494 |
| 1383177600000 | 1106.588 |
| 1383264000000 | 1096.99 |
| 1383523200000 | 1100.477 |
| 1383609600000 | 1092.496 |
| 1383696000000 | 1101.005 |
| 1383782400000 | 1089.957 |
| 1383868800000 | 1086.241 |
| 1384128000000 | 1093.435 |
| 1384214400000 | 1090.854 |
| 1384300800000 | 1086.247 |
| 1384387200000 | 1096.473 |
| 1384473600000 | 1097.96 |
| 1384732800000 | 1106.702 |
| 1384819200000 | 1099.383 |
| 1384905600000 | 1095.791 |
| 1384992000000 | 1095.005 |
| 1385078400000 | 1100.931 |
| 1385337600000 | 1104.006 |
| 1385424000000 | 1104.521 |
| 1385510400000 | 1110.153 |
| 1385596800000 | 1114.032 |
| 1385683200000 | 1113.512 |
| 1385942400000 | 1107.7059 |
| 1386028800000 | 1093.3119 |
| 1386115200000 | 1085.875 |
| 1386201600000 | 1081.549 |
| 1386288000000 | 1090.304 |
| 1386547200000 | 1094.58 |
| 1386633600000 | 1090.278 |
| 1386720000000 | 1087.802 |
| 1386806400000 | 1080.733 |
| 1386892800000 | 1077.619 |
| 1387152000000 | 1095.641 |
| 1387238400000 | 1083.863 |
| 1387324800000 | 1094.4 |
| 1387411200000 | 1103.109 |
| 1387497600000 | 1107.461 |
| 1387756800000 | 1114.478 |
| 1387843200000 | 1112.886 |
| 1388102400000 | 1127.587 |
| 1388361600000 | 1127.108 |
| 1388448000000 | 1127.1489 |
| 1388620800000 | 1111.671 |
| 1388707200000 | 1112.564 |
| 1388966400000 | 1112.829 |
| 1389052800000 | 1119.684 |
| 1389139200000 | 1119.346 |
| 1389225600000 | 1114.525 |
| 1389312000000 | 1121.3599 |
| 1389571200000 | 1122.302 |
| 1389657600000 | 1125.4179 |
| 1389744000000 | 1131.615 |
| 1389830400000 | 1128.2159 |
| 1389916800000 | 1126.871 |
| 1390176000000 | 1126.9849 |
| 1390262400000 | 1125.935 |
| 1390348800000 | 1126.601 |
| 1390435200000 | 1124.843 |
| 1390521600000 | 1104.132 |
| 1390780800000 | 1100.27 |
| 1390867200000 | 1105.489 |
| 1390953600000 | 1098.963 |
| 1391040000000 | 1098.487 |
| 1391126400000 | 1091.602 |
| 1391385600000 | 1082.023 |
| 1391472000000 | 1081.299 |
| 1391558400000 | 1082.551 |
| 1391644800000 | 1096.84 |
| 1391731200000 | 1104.442 |
| 1391990400000 | 1104.563 |
| 1392076800000 | 1115.967 |
| 1392163200000 | 1115.499 |
| 1392249600000 | 1120.077 |
| 1392336000000 | 1125.7639 |
| 1392595200000 | 1126.571 |
| 1392681600000 | 1128.569 |
| 1392768000000 | 1129.396 |
| 1392854400000 | 1127.614 |
| 1392940800000 | 1131.278 |
| 1393200000000 | 1136.1969 |
| 1393286400000 | 1136.6 |
| 1393372800000 | 1130.993 |
| 1393459200000 | 1128.729 |
| 1393545600000 | 1138.847 |
| 1393804800000 | 1115.039 |
| 1393891200000 | 1132.509 |
| 1393977600000 | 1132.404 |
| 1394064000000 | 1138.095 |
| 1394150400000 | 1129.435 |
| 1394409600000 | 1129.713 |
| 1394496000000 | 1129.098 |
| 1394582400000 | 1125.433 |
| 1394668800000 | 1117.2929 |
| 1394755200000 | 1114.21 |
| 1395014400000 | 1123.232 |
| 1395100800000 | 1127.507 |
| 1395187200000 | 1127.877 |
| 1395273600000 | 1124.982 |
| 1395360000000 | 1126.355 |
| 1395619200000 | 1118.713 |
| 1395705600000 | 1126.66 |
| 1395792000000 | 1133.237 |
| 1395878400000 | 1131.965 |
| 1395964800000 | 1139.215 |
| 1396224000000 | 1138.817 |
| 1396310400000 | 1144.737 |
| 1396396800000 | 1143.665 |
| 1396483200000 | 1145.234 |
| 1396569600000 | 1149.105 |
| 1396828800000 | 1142.093 |
| 1396915200000 | 1142.919 |
| 1397001600000 | 1145.507 |
| 1397088000000 | 1142.611 |
| 1397174400000 | 1135.078 |
| 1397433600000 | 1135.602 |
| 1397520000000 | 1127.356 |
| 1397606400000 | 1136.8789 |
| 1397692800000 | 1142.058 |
| 1398124800000 | 1149.598 |
| 1398211200000 | 1145.928 |
| 1398297600000 | 1148.713 |
| 1398384000000 | 1140.281 |
| 1398643200000 | 1144.8989 |
| 1398729600000 | 1153.522 |
| 1398816000000 | 1154.734 |
| 1398902400000 | 1154.798 |
| 1398988800000 | 1151.624 |
| 1399248000000 | 1152.4079 |
| 1399334400000 | 1150.304 |
| 1399420800000 | 1153.128 |
| 1399507200000 | 1161.199 |
| 1399593600000 | 1150.153 |
| 1399852800000 | 1157.446 |
| 1399939200000 | 1155.8119 |
| 1400025600000 | 1156.373 |
| 1400112000000 | 1145.106 |
| 1400198400000 | 1148.0329 |
| 1400457600000 | 1149.522 |
| 1400544000000 | 1147.307 |
| 1400630400000 | 1151.255 |
| 1400716800000 | 1151.391 |
| 1400803200000 | 1154.1099 |
| 1401062400000 | 1164.422 |
| 1401148800000 | 1163.539 |
| 1401235200000 | 1163.332 |
| 1401321600000 | 1164.243 |
| 1401408000000 | 1166.272 |
| 1401667200000 | 1165.722 |
| 1401753600000 | 1164.676 |
| 1401840000000 | 1163.853 |
| 1401926400000 | 1171.759 |
| 1402012800000 | 1181.21 |
| 1402272000000 | 1181.165 |
| 1402358400000 | 1180.299 |
| 1402444800000 | 1172.259 |
| 1402531200000 | 1172.1679 |
| 1402617600000 | 1170.06 |
| 1402876800000 | 1166.679 |
| 1402963200000 | 1168.935 |
| 1403049600000 | 1172.135 |
| 1403136000000 | 1188.43 |
| 1403222400000 | 1180.045 |
| 1403481600000 | 1175.4559 |
| 1403568000000 | 1176.481 |
| 1403654400000 | 1169.5429 |
| 1403740800000 | 1160.032 |
| 1403827200000 | 1162.202 |
| 1404086400000 | 1166.225 |
| 1404172800000 | 1175.154 |
| 1404259200000 | 1171.1489 |
| 1404345600000 | 1180.181 |
| 1404432000000 | 1172.369 |
| 1404691200000 | 1160.209 |
| 1404777600000 | 1146.6 |
| 1404864000000 | 1154.646 |
| 1404950400000 | 1134.994 |
| 1405036800000 | 1136.797 |
| 1405296000000 | 1145.9849 |
| 1405382400000 | 1134.934 |
| 1405468800000 | 1145.6199 |
| 1405555200000 | 1134.001 |
| 1405641600000 | 1135.045 |
| 1405900800000 | 1129.22 |
| 1405987200000 | 1138.6489 |
| 1406073600000 | 1139.347 |
| 1406160000000 | 1145.545 |
| 1406246400000 | 1133.8309 |
| 1406505600000 | 1133.413 |
| 1406592000000 | 1135.941 |
| 1406678400000 | 1129.969 |
| 1406764800000 | 1118.959 |
| 1406851200000 | 1112.375 |
| 1407110400000 | 1111.478 |
| 1407196800000 | 1109.4469 |
| 1407283200000 | 1104.412 |
| 1407369600000 | 1096.326 |
| 1407456000000 | 1098.208 |
| 1407715200000 | 1106.247 |
| 1407801600000 | 1099.188 |
| 1407888000000 | 1107.898 |
| 1407974400000 | 1108.359 |
| 1408060800000 | 1102.807 |
| 1408320000000 | 1111.006 |
| 1408406400000 | 1112.7 |
| 1408492800000 | 1109.108 |
| 1408579200000 | 1118.863 |
| 1408665600000 | 1109.613 |
| 1408924800000 | 1123.796 |
| 1409011200000 | 1131.715 |
| 1409097600000 | 1131.066 |
| 1409184000000 | 1123.138 |
| 1409270400000 | 1124.849 |
| 1409529600000 | 1123.451 |
| 1409616000000 | 1123.851 |
| 1409702400000 | 1133.643 |
| 1409788800000 | 1137.285 |
| 1409875200000 | 1136.3699 |
| 1410134400000 | 1134.041 |
| 1410220800000 | 1127.067 |
| 1410307200000 | 1126.8889 |
| 1410393600000 | 1126.8309 |
| 1410480000000 | 1126.046 |
| 1410739200000 | 1125.304 |
| 1410825600000 | 1123.252 |
| 1410912000000 | 1127.818 |
| 1410998400000 | 1133.413 |
| 1411084800000 | 1128.913 |
| 1411344000000 | 1124.663 |
| 1411430400000 | 1115.317 |
| 1411516800000 | 1120.563 |
| 1411603200000 | 1107.526 |
| 1411689600000 | 1108.548 |
| 1411948800000 | 1100.387 |
| 1412035200000 | 1106.412 |
| 1412121600000 | 1096.881 |
| 1412208000000 | 1079.228 |
| 1412294400000 | 1077.258 |
| 1412553600000 | 1081.7159 |
| 1412640000000 | 1072.227 |
| 1412726400000 | 1068.817 |
| 1412812800000 | 1067.7539 |
| 1412899200000 | 1051.291 |
| 1413158400000 | 1056.152 |
| 1413244800000 | 1056.07 |
| 1413331200000 | 1038.647 |
| 1413417600000 | 1035.97 |
| 1413504000000 | 1050.83 |
| 1413763200000 | 1045.792 |
| 1413849600000 | 1053.924 |
| 1413936000000 | 1054.259 |
| 1414022400000 | 1059.058 |
| 1414108800000 | 1057.677 |
| 1414368000000 | 1054.429 |
| 1414454400000 | 1061.444 |
| 1414540800000 | 1059.858 |
| 1414627200000 | 1056.846 |
| 1414713600000 | 1065.775 |
| 1414972800000 | 1059.073 |
| 1415059200000 | 1054.725 |
| 1415145600000 | 1060.748 |
| 1415232000000 | 1060.487 |
| 1415318400000 | 1053.976 |
| 1415577600000 | 1059.997 |
| 1415664000000 | 1061.005 |
| 1415750400000 | 1053.941 |
| 1415836800000 | 1055.538 |
| 1415923200000 | 1056.328 |
| 1416182400000 | 1060.095 |
| 1416268800000 | 1070.7739 |
| 1416355200000 | 1072.159 |
| 1416441600000 | 1068.058 |
| 1416528000000 | 1079.763 |
| 1416787200000 | 1084.315 |
| 1416873600000 | 1089.55 |
| 1416960000000 | 1091.681 |
| 1417046400000 | 1092.967 |
| 1417132800000 | 1093.373 |
| 1417392000000 | 1090.417 |
| 1417478400000 | 1088.074 |
| 1417564800000 | 1085.802 |
| 1417651200000 | 1080.731 |
| 1417737600000 | 1090.372 |
| 1417996800000 | 1084.511 |
| 1418083200000 | 1074.737 |
| 1418169600000 | 1072.097 |
| 1418256000000 | 1072.003 |
| 1418342400000 | 1058.03 |
| 1418601600000 | 1039.979 |
| 1418688000000 | 1056.401 |
| 1418774400000 | 1051.596 |
| 1418860800000 | 1063.071 |
| 1418947200000 | 1060.503 |
| 1419206400000 | 1062.612 |
| 1419292800000 | 1065.156 |
| 1419379200000 | 1064.479 |
| 1419811200000 | 1064.189 |
| 1419897600000 | 1056.005 |
| 1419984000000 | 1055.063 |
| 1420156800000 | 1051.402 |
| 1420416000000 | 1031.042 |
| 1420502400000 | 1028.13 |
| 1420588800000 | 1026.851 |
| 1420675200000 | 1039.483 |
| 1420761600000 | 1029.951 |
| 1421020800000 | 1034.153 |
| 1421107200000 | 1038.656 |
| 1421193600000 | 1034.48 |
| 1421280000000 | 1035.976 |
| 1421366400000 | 1038.234 |
| 1421625600000 | 1044.949 |
| 1421712000000 | 1045.853 |
| 1421798400000 | 1049.272 |
| 1421884800000 | 1049.763 |
| 1421971200000 | 1050.978 |
| 1422230400000 | 1054.838 |
| 1422316800000 | 1055.019 |
| 1422403200000 | 1051.895 |
| 1422489600000 | 1053.279 |
| 1422576000000 | 1049.108 |
| 1422835200000 | 1053.301 |
| 1422921600000 | 1064.3409 |
| 1423008000000 | 1063.4949 |
| 1423094400000 | 1062.903 |
| 1423180800000 | 1057.609 |
| 1423440000000 | 1049.898 |
| 1423526400000 | 1054.575 |
| 1423612800000 | 1052.421 |
| 1423699200000 | 1061.741 |
| 1423785600000 | 1067.407 |
| 1424044800000 | 1065.427 |
| 1424131200000 | 1065.928 |
| 1424217600000 | 1068.237 |
| 1424304000000 | 1072.724 |
| 1424390400000 | 1072.107 |
| 1424649600000 | 1075.65 |
| 1424736000000 | 1078.794 |
| 1424822400000 | 1078.946 |
| 1424908800000 | 1077.2159 |
| 1424995200000 | 1080.734 |
| 1425254400000 | 1078.6869 |
| 1425340800000 | 1072.311 |
| 1425427200000 | 1071.887 |
| 1425513600000 | 1074.983 |
| 1425600000000 | 1067.26 |
| 1425859200000 | 1065.536 |
| 1425945600000 | 1053.332 |
| 1426032000000 | 1058.471 |
| 1426118400000 | 1059.269 |
| 1426204800000 | 1056.848 |
| 1426464000000 | 1067.086 |
| 1426550400000 | 1063.392 |
| 1426636800000 | 1064.824 |
| 1426723200000 | 1064.1389 |
| 1426809600000 | 1080.907 |
| 1427068800000 | 1083.885 |
| 1427155200000 | 1087.74 |
| 1427241600000 | 1084.824 |
| 1427328000000 | 1079.311 |
| 1427414400000 | 1079.281 |
| 1427673600000 | 1083.6 |
| 1427760000000 | 1074.682 |
| 1427846400000 | 1078.329 |
| 1427932800000 | 1085.58 |
| 1428364800000 | 1092.653 |
| 1428451200000 | 1085.009 |
| 1428537600000 | 1084.921 |
| 1428624000000 | 1087.48 |
| 1428883200000 | 1086.334 |
| 1428969600000 | 1086.755 |
| 1429056000000 | 1084.99 |
| 1429142400000 | 1081.614 |
| 1429228800000 | 1072.676 |
| 1429488000000 | 1079.14 |
| 1429574400000 | 1079.083 |
| 1429660800000 | 1078.917 |
| 1429747200000 | 1079.064 |
| 1429833600000 | 1086.233 |
| 1430092800000 | 1097.541 |
| 1430179200000 | 1093.615 |
| 1430265600000 | 1086.09 |
| 1430352000000 | 1089.592 |
| 1430438400000 | 1090.634 |
| 1430697600000 | 1091.492 |
| 1430784000000 | 1076.845 |
| 1430870400000 | 1089.633 |
| 1430956800000 | 1084.855 |
| 1431043200000 | 1100.4659 |
| 1431302400000 | 1093.392 |
| 1431388800000 | 1090.267 |
| 1431475200000 | 1092.794 |
| 1431561600000 | 1103.145 |
| 1431648000000 | 1101.394 |
| 1431907200000 | 1101.328 |
| 1431993600000 | 1102.247 |
| 1432080000000 | 1103.502 |
| 1432166400000 | 1105.756 |
| 1432252800000 | 1099.243 |
| 1432512000000 | 1095.196 |
| 1432598400000 | 1082.207 |
| 1432684800000 | 1091.777 |
| 1432771200000 | 1089.489 |
| 1432857600000 | 1079.08 |
| 1433116800000 | 1076.462 |
| 1433203200000 | 1085.92 |
| 1433289600000 | 1096.904 |
| 1433376000000 | 1093.1869 |
| 1433462400000 | 1076.4079 |
| 1433721600000 | 1074.968 |
| 1433808000000 | 1075.094 |
| 1433894400000 | 1088.913 |
| 1433980800000 | 1089.539 |
| 1434067200000 | 1083.932 |
| 1434326400000 | 1073.759 |
| 1434412800000 | 1075.267 |
| 1434499200000 | 1071.829 |
| 1434585600000 | 1082.122 |
| 1434672000000 | 1079.7539 |
| 1434931200000 | 1101.209 |
| 1435017600000 | 1096.33 |
| 1435104000000 | 1094.743 |
| 1435190400000 | 1095.016 |
| 1435276800000 | 1094.325 |
| 1435536000000 | 1078.232 |
| 1435622400000 | 1073.001 |
| 1435708800000 | 1079.133 |
| 1435795200000 | 1075.926 |
| 1435881600000 | 1073.729 |
| 1436140800000 | 1065.042 |
| 1436227200000 | 1053.327 |
| 1436313600000 | 1060.984 |
| 1436400000000 | 1070.067 |
| 1436486400000 | 1084.465 |
| 1436745600000 | 1085.349 |
| 1436832000000 | 1086.454 |
| 1436918400000 | 1086.647 |
| 1437004800000 | 1089.583 |
| 1437091200000 | 1087.71 |
| 1437350400000 | 1089.306 |
| 1437436800000 | 1087.877 |
| 1437523200000 | 1085.368 |
| 1437609600000 | 1088.041 |
| 1437696000000 | 1084.324 |
| 1437955200000 | 1080.15 |
| 1438041600000 | 1082.431 |
| 1438128000000 | 1084.59 |
| 1438214400000 | 1081.663 |
| 1438300800000 | 1087.965 |
| 1438560000000 | 1089.141 |
| 1438646400000 | 1086.825 |
| 1438732800000 | 1089.8219 |
| 1438819200000 | 1090.752 |
| 1438905600000 | 1088.414 |
| 1439164800000 | 1094.2829 |
| 1439251200000 | 1088.805 |
| 1439337600000 | 1079.943 |
| 1439424000000 | 1081.405 |
| 1439510400000 | 1077.809 |
| 1439769600000 | 1077.2539 |
| 1439856000000 | 1075.45 |
| 1439942400000 | 1068.446 |
| 1440028800000 | 1064.482 |
| 1440115200000 | 1055.579 |
| 1440374400000 | 1042.679 |
| 1440460800000 | 1055.614 |
| 1440547200000 | 1049.405 |
| 1440633600000 | 1056.507 |
| 1440720000000 | 1057.444 |
| 1440979200000 | 1054.738 |
| 1441065600000 | 1046.565 |
| 1441152000000 | 1046.838 |
| 1441238400000 | 1050.9 |
| 1441324800000 | 1040.44 |
| 1441584000000 | 1044.248 |
| 1441670400000 | 1049.728 |
| 1441756800000 | 1053.5909 |
| 1441843200000 | 1049.491 |
| 1441929600000 | 1047.6199 |
| 1442188800000 | 1046.266 |
| 1442275200000 | 1049.678 |
| 1442361600000 | 1055.998 |
| 1442448000000 | 1057.256 |
| 1442534400000 | 1047.034 |
| 1442793600000 | 1044.226 |
| 1442880000000 | 1027.071 |
| 1442966400000 | 1028.063 |
| 1443052800000 | 1025.0329 |
| 1443139200000 | 1033.81 |
| 1443398400000 | 1025.231 |
| 1443484800000 | 1024.346 |
| 1443571200000 | 1031.723 |
| 1443657600000 | 1029.054 |
| 1443744000000 | 1034.2159 |
| 1444003200000 | 1045.479 |
| 1444089600000 | 1051.26 |
| 1444176000000 | 1051.109 |
| 1444262400000 | 1052.423 |
| 1444348800000 | 1058.5719 |
| 1444608000000 | 1058.843 |
| 1444694400000 | 1055.669 |
| 1444780800000 | 1054.085 |
| 1444867200000 | 1058.433 |
| 1444953600000 | 1061.461 |
| 1445212800000 | 1059.888 |
| 1445299200000 | 1059.133 |
| 1445385600000 | 1061.998 |
| 1445472000000 | 1065.375 |
| 1445558400000 | 1070.06 |
| 1445817600000 | 1069.192 |
| 1445904000000 | 1064.609 |
| 1445990400000 | 1070.844 |
| 1446076800000 | 1065.402 |
| 1446163200000 | 1069.76 |
| 1446422400000 | 1071.487 |
| 1446508800000 | 1069.099 |
| 1446595200000 | 1064.719 |
| 1446681600000 | 1065.941 |
| 1446768000000 | 1063.451 |
| 1447027200000 | 1056.846 |
| 1447113600000 | 1055.628 |
| 1447200000000 | 1060.292 |
| 1447286400000 | 1053.414 |
| 1447372800000 | 1048.712 |
| 1447632000000 | 1048.297 |
| 1447718400000 | 1058.501 |
| 1447804800000 | 1055.585 |
| 1447891200000 | 1062.725 |
| 1447977600000 | 1059.946 |
| 1448236800000 | 1056.248 |
| 1448323200000 | 1051.8219 |
| 1448409600000 | 1058.038 |
| 1448496000000 | 1064.54 |
| 1448582400000 | 1061.8219 |
| 1448841600000 | 1062.821 |
| 1448928000000 | 1061.122 |
| 1449014400000 | 1057.494 |
| 1449100800000 | 1051.419 |
| 1449187200000 | 1051.214 |
| 1449446400000 | 1054.409 |
| 1449532800000 | 1044.826 |
| 1449619200000 | 1046.067 |
| 1449705600000 | 1043.531 |
| 1449792000000 | 1035.137 |
| 1450051200000 | 1025.584 |
| 1450137600000 | 1037.97 |
| 1450224000000 | 1040.287 |
| 1450310400000 | 1045.443 |
| 1450396800000 | 1037.289 |
| 1450656000000 | 1032.756 |
| 1450742400000 | 1035.815 |
| 1450828800000 | 1044.838 |
| 1450915200000 | 1049.001 |
| 1451260800000 | 1044.326 |
| 1451347200000 | 1051.701 |
| 1451433600000 | 1047.084 |
| 1451520000000 | 1040.597 |
| 1451865600000 | 1018.765 |
| 1451952000000 | 1016.678 |
| 1452038400000 | 1012.321 |
| 1452124800000 | 1007.835 |
| 1452211200000 | 1003.282 |
| 1452470400000 | 1000.249 |
| 1452556800000 | 1004.887 |
| 1452643200000 | 1007.102 |
| 1452729600000 | 998.9591 |
| 1452816000000 | 991.9549 |
| 1453075200000 | 985.3986 |
| 1453161600000 | 993.7714 |
| 1453248000000 | 977.8572 |
| 1453334400000 | 984.6809 |
| 1453420800000 | 995.5211 |
| 1453680000000 | 992.9298 |
| 1453766400000 | 997.3985 |
| 1453852800000 | 1000.036 |
| 1453939200000 | 994.374 |
| 1454025600000 | 998.5014 |
| 1454284800000 | 998.1667 |
| 1454371200000 | 988.5453 |
| 1454457600000 | 986.2767 |
| 1454544000000 | 992.3241 |
| 1454630400000 | 987.4805 |
| 1454889600000 | 974.3222 |
| 1454976000000 | 973.0386 |
| 1455062400000 | 976.2118 |
| 1455148800000 | 966.7619 |
| 1455235200000 | 973.6425 |
| 1455494400000 | 980.4995 |
| 1455580800000 | 978.8831 |
| 1455667200000 | 988.3206 |
| 1455753600000 | 986.7984 |
| 1455840000000 | 983.8322 |
| 1456099200000 | 989.4294 |
| 1456185600000 | 983.1888 |
| 1456272000000 | 974.2084 |
| 1456358400000 | 982.2861 |
| 1456444800000 | 985.4054 |
| 1456704000000 | 985.4103 |
| 1456790400000 | 991.3653 |
| 1456876800000 | 993.405 |
| 1456963200000 | 995.7523 |
| 1457049600000 | 1001.197 |
| 1457308800000 | 998.4629 |
| 1457395200000 | 998.4655 |
| 1457481600000 | 998.7966 |
| 1457568000000 | 997.5999 |
| 1457654400000 | 1012.365 |
| 1457913600000 | 1012.866 |
| 1458000000000 | 1009.697 |
| 1458086400000 | 1007.586 |
| 1458172800000 | 1014.045 |
| 1458259200000 | 1015.401 |
| 1458518400000 | 1013.005 |
| 1458604800000 | 1012.107 |
| 1458691200000 | 1009.083 |
| 1458777600000 | 1001.024 |
| 1459209600000 | 1004.328 |
| 1459296000000 | 1016.108 |
| 1459382400000 | 1012.179 |
| 1459468800000 | 1003.165 |
| 1459728000000 | 1005.751 |
| 1459814400000 | 995.6125 |
| 1459900800000 | 998.2771 |
| 1459987200000 | 993.8733 |
| 1460073600000 | 1000.578 |
| 1460332800000 | 1003.592 |
| 1460419200000 | 1003.661 |
| 1460505600000 | 1013.875 |
| 1460592000000 | 1016.087 |
| 1460678400000 | 1016.472 |
| 1460937600000 | 1019.086 |
| 1461024000000 | 1027.709 |
| 1461110400000 | 1030.295 |
| 1461196800000 | 1029.85 |
| 1461283200000 | 1026.3789 |
| 1461542400000 | 1024.112 |
| 1461628800000 | 1026.603 |
| 1461715200000 | 1028.362 |
| 1461801600000 | 1028.472 |
| 1461888000000 | 1020.292 |
| 1462147200000 | 1024.513 |
| 1462233600000 | 1016.106 |
| 1462320000000 | 1009.841 |
| 1462406400000 | 1007.934 |
| 1462492800000 | 1008.833 |
| 1462752000000 | 1010.704 |
| 1462838400000 | 1015.196 |
| 1462924800000 | 1013.173 |
| 1463011200000 | 1008.52 |
| 1463097600000 | 1008.046 |
| 1463356800000 | 1009.242 |
| 1463443200000 | 1007.294 |
| 1463529600000 | 1007.912 |
| 1463616000000 | 998.4493 |
| 1463702400000 | 1006.178 |
| 1463961600000 | 1002.009 |
| 1464048000000 | 1014.07 |
| 1464134400000 | 1022.907 |
| 1464220800000 | 1027.027 |
| 1464307200000 | 1025.725 |
| 1464566400000 | 1028.065 |
| 1464652800000 | 1023.12 |
| 1464739200000 | 1020.675 |
| 1464825600000 | 1019.894 |
| 1464912000000 | 1021.675 |
| 1465171200000 | 1024.653 |
| 1465257600000 | 1031.077 |
| 1465344000000 | 1029.074 |
| 1465430400000 | 1020.097 |
| 1465516800000 | 1003.842 |
| 1465776000000 | 992.866 |
| 1465862400000 | 978.9111 |
| 1465948800000 | 985.52 |
| 1466035200000 | 980.5348 |
| 1466121600000 | 989.124 |
| 1466380800000 | 1006.876 |
| 1466467200000 | 1008.106 |
| 1466553600000 | 1009.878 |
| 1466640000000 | 1019.842 |
| 1466726400000 | 979.4542 |
| 1466985600000 | 964.4806 |
| 1467072000000 | 970.3266 |
| 1467158400000 | 976.5832 |
| 1467244800000 | 978.8425 |
| 1467331200000 | 980.4206 |
| 1467590400000 | 979.1773 |
| 1467676800000 | 975.5431 |
| 1467763200000 | 971.5362 |
| 1467849600000 | 972.8115 |
| 1467936000000 | 976.0405 |
| 1468195200000 | 979.3417 |
| 1468281600000 | 982.878 |
| 1468368000000 | 982.9785 |
| 1468454400000 | 985.372 |
| 1468540800000 | 984.5035 |
| 1468800000000 | 983.7899 |
| 1468886400000 | 981.7093 |
| 1468972800000 | 983.9731 |
| 1469059200000 | 983.8659 |
| 1469145600000 | 983.7379 |
| 1469404800000 | 983.7231 |
| 1469491200000 | 984.556 |
| 1469577600000 | 986.8241 |
| 1469664000000 | 986.0344 |
| 1469750400000 | 991.1036 |
| 1470009600000 | 988.4881 |
| 1470096000000 | 983.8606 |
| 1470182400000 | 982.9355 |
| 1470268800000 | 984.2327 |
| 1470355200000 | 986.6822 |
| 1470614400000 | 987.6789 |
| 1470700800000 | 993.2329 |
| 1470787200000 | 993.5332 |
| 1470873600000 | 996.9308 |
| 1470960000000 | 996.5406 |
| 1471219200000 | 997.1756 |
| 1471305600000 | 995.845 |
| 1471392000000 | 992.7428 |
| 1471478400000 | 995.5767 |
| 1471564800000 | 992.804 |
| 1471824000000 | 992.1342 |
| 1471910400000 | 995.2417 |
| 1471996800000 | 994.7992 |
| 1472083200000 | 993.5987 |
| 1472169600000 | 995.7934 |
| 1472428800000 | 991.6412 |
| 1472515200000 | 994.3906 |
| 1472601600000 | 993.271 |
| 1472688000000 | 994.1827 |
| 1472774400000 | 999.451 |
| 1473033600000 | 998.7783 |
| 1473120000000 | 1000.531 |
| 1473206400000 | 1002.701 |
| 1473292800000 | 1002.761 |
| 1473379200000 | 997.9188 |
| 1473638400000 | 993.9995 |
| 1473724800000 | 990.6559 |
| 1473811200000 | 989.7801 |
| 1473897600000 | 990.5927 |
| 1473984000000 | 984.0209 |
| 1474243200000 | 990.7797 |
| 1474329600000 | 989.5432 |
| 1474416000000 | 991.2111 |
| 1474502400000 | 1011.049 |
| 1474588800000 | 1005.92 |
| 1474848000000 | 998.4895 |
| 1474934400000 | 994.8118 |
| 1475020800000 | 998.0048 |
| 1475107200000 | 999.8394 |
| 1475193600000 | 1002.049 |
| 1475452800000 | 1000.615 |
| 1475539200000 | 1003.139 |
| 1475625600000 | 1004.515 |
| 1475712000000 | 1002.271 |
| 1475798400000 | 999.0651 |
| 1476057600000 | 1004.646 |
| 1476144000000 | 996.8765 |
| 1476230400000 | 992.4241 |
| 1476316800000 | 987.2015 |
| 1476403200000 | 995.1728 |
| 1476662400000 | 991.5311 |
| 1476748800000 | 997.8754 |
| 1476835200000 | 999.1873 |
| 1476921600000 | 1000.846 |
| 1477008000000 | 997.8829 |
| 1477267200000 | 1001.96 |
| 1477353600000 | 999.1984 |
| 1477440000000 | 1001.233 |
| 1477526400000 | 1002.299 |
| 1477612800000 | 1001.69 |
| 1477872000000 | 998.5396 |
| 1477958400000 | 996.4482 |
| 1478044800000 | 991.4366 |
| 1478131200000 | 988.5686 |
| 1478217600000 | 986.0537 |
| 1478476800000 | 992.8784 |
| 1478563200000 | 996.8078 |
| 1478649600000 | 997.9725 |
| 1478736000000 | 991.7625 |
| 1478822400000 | 986.7288 |
| 1479081600000 | 980.8395 |
| 1479168000000 | 984.1717 |
| 1479254400000 | 975.8998 |
| 1479340800000 | 979.1696 |
| 1479427200000 | 968.6609 |
| 1479686400000 | 974.1696 |
| 1479772800000 | 974.6076 |
| 1479859200000 | 968.4797 |
| 1479945600000 | 972.1998 |
| 1480032000000 | 976.3594 |
| 1480291200000 | 968.4221 |
| 1480377600000 | 975.296 |
| 1480464000000 | 977.3963 |
| 1480550400000 | 973.2162 |
| 1480636800000 | 972.8021 |
| 1480896000000 | 984.9424 |
| 1480982400000 | 996.4034 |
| 1481068800000 | 1007.9 |
| 1481155200000 | 1007.486 |
| 1481241600000 | 1005.338 |
| 1481500800000 | 1009.965 |
| 1481587200000 | 1019.465 |
| 1481673600000 | 1015.197 |
| 1481760000000 | 1008.266 |
| 1481846400000 | 1009.791 |
| 1482105600000 | 1011.27 |
| 1482192000000 | 1011.861 |
| 1482278400000 | 1014.001 |
| 1482364800000 | 1015.199 |
| 1482451200000 | 1016.381 |
| 1482796800000 | 1017.093 |
| 1482883200000 | 1012.944 |
| 1482969600000 | 1018.165 |
| 1483056000000 | 1026.58 |
| 1483315200000 | 1030.717 |
| 1483401600000 | 1020.98 |
| 1483488000000 | 1028.496 |
| 1483574400000 | 1037.953 |
| 1483660800000 | 1037.349 |
| 1483920000000 | 1032.756 |
| 1484006400000 | 1035.0239 |
| 1484092800000 | 1026.154 |
| 1484179200000 | 1034.939 |
| 1484265600000 | 1041.898 |
| 1484524800000 | 1033.211 |
| 1484611200000 | 1037.537 |
| 1484697600000 | 1039.704 |
| 1484784000000 | 1032.688 |
| 1484870400000 | 1039.915 |
| 1485129600000 | 1038.809 |
| 1485216000000 | 1041.5139 |
| 1485302400000 | 1051.421 |
| 1485388800000 | 1044.194 |
| 1485475200000 | 1043.196 |
| 1485734400000 | 1033.105 |
| 1485820800000 | 1033.798 |
| 1485907200000 | 1036.999 |
| 1485993600000 | 1040.148 |
| 1486080000000 | 1043.45 |
| 1486339200000 | 1031.953 |
| 1486425600000 | 1027.679 |
| 1486512000000 | 1029.5809 |
| 1486598400000 | 1035.942 |
| 1486684800000 | 1031.441 |
| 1486944000000 | 1038.047 |
| 1487030400000 | 1035.919 |
| 1487116800000 | 1039.98 |
| 1487203200000 | 1044.046 |
| 1487289600000 | 1040.576 |
| 1487548800000 | 1040.779 |
| 1487635200000 | 1040.862 |
| 1487721600000 | 1041.38 |
| 1487808000000 | 1043.843 |
| 1487894400000 | 1034.8 |
| 1488153600000 | 1039.374 |
| 1488240000000 | 1042.912 |
| 1488326400000 | 1054.677 |
| 1488412800000 | 1050.75 |
| 1488499200000 | 1058.691 |
| 1488758400000 | 1057.494 |
| 1488844800000 | 1055.406 |
| 1488931200000 | 1054.523 |
| 1489017600000 | 1062.109 |
| 1489104000000 | 1070.184 |
| 1489363200000 | 1071.0329 |
| 1489449600000 | 1064.762 |
| 1489536000000 | 1066.145 |
| 1489622400000 | 1083.272 |
| 1489708800000 | 1085.938 |
| 1489968000000 | 1084.634 |
| 1490054400000 | 1087.337 |
| 1490140800000 | 1084.234 |
| 1490227200000 | 1091.4079 |
| 1490313600000 | 1090.842 |
| 1490572800000 | 1095.874 |
| 1490659200000 | 1101.929 |
| 1490745600000 | 1094.5809 |
| 1490832000000 | 1096.236 |
| 1490918400000 | 1097.954 |
| 1491177600000 | 1087.185 |
| 1491264000000 | 1090.5619 |
| 1491350400000 | 1088.035 |
| 1491436800000 | 1092.262 |
| 1491523200000 | 1090.298 |
| 1491782400000 | 1084.405 |
| 1491868800000 | 1084.201 |
| 1491955200000 | 1083.008 |
| 1492041600000 | 1077.8789 |
| 1492473600000 | 1074.082 |
| 1492560000000 | 1079.258 |
| 1492646400000 | 1089.912 |
| 1492732800000 | 1082.468 |
| 1492992000000 | 1141.041 |
| 1493078400000 | 1149.515 |
| 1493164800000 | 1146.51 |
| 1493251200000 | 1144.34 |
| 1493337600000 | 1145.159 |
| 1493596800000 | 1146.473 |
| 1493683200000 | 1149.531 |
| 1493769600000 | 1151.0039 |
| 1493856000000 | 1159.749 |
| 1493942400000 | 1166.964 |
| 1494201600000 | 1162.14 |
| 1494288000000 | 1161.166 |
| 1494374400000 | 1160.023 |
| 1494460800000 | 1157.344 |
| 1494547200000 | 1162.094 |
| 1494806400000 | 1166.188 |
| 1494892800000 | 1171.871 |
| 1494979200000 | 1166.856 |
| 1495065600000 | 1162.789 |
| 1495152000000 | 1169.445 |
| 1495411200000 | 1170.881 |
| 1495497600000 | 1173.373 |
| 1495584000000 | 1169.061 |
| 1495670400000 | 1170.5039 |
| 1495756800000 | 1167.536 |
| 1496016000000 | 1167.059 |
| 1496102400000 | 1164.425 |
| 1496188800000 | 1167.929 |
| 1496275200000 | 1169.749 |
| 1496361600000 | 1177.93 |
| 1496620800000 | 1174.46 |
| 1496707200000 | 1170.1679 |
| 1496793600000 | 1168.893 |
| 1496880000000 | 1169.339 |
| 1496966400000 | 1171.3599 |
| 1497225600000 | 1164.469 |
| 1497312000000 | 1167.7639 |
| 1497398400000 | 1170.634 |
| 1497484800000 | 1157.281 |
| 1497571200000 | 1164.539 |
| 1497830400000 | 1170.2 |
| 1497916800000 | 1163.32 |
| 1498003200000 | 1163.094 |
| 1498089600000 | 1164.382 |
| 1498176000000 | 1164.68 |
| 1498435200000 | 1168.691 |
| 1498521600000 | 1169.388 |
| 1498608000000 | 1173.992 |
| 1498694400000 | 1164.224 |
| 1498780800000 | 1156.378 |
| 1499040000000 | 1164.813 |
| 1499126400000 | 1161.358 |
| 1499212800000 | 1160.027 |
| 1499299200000 | 1161.476 |
| 1499385600000 | 1160.925 |
| 1499644800000 | 1163.715 |
| 1499731200000 | 1162.814 |
| 1499817600000 | 1173.424 |
| 1499904000000 | 1175.037 |
| 1499990400000 | 1177.423 |
| 1500249600000 | 1176.921 |
| 1500336000000 | 1175.705 |
| 1500422400000 | 1176.457 |
| 1500508800000 | 1186.478 |
| 1500595200000 | 1174.4079 |
| 1500854400000 | 1173.9559 |
| 1500940800000 | 1181.601 |
| 1501027200000 | 1184.032 |
| 1501113600000 | 1187.756 |
| 1501200000000 | 1187.357 |
| 1501459200000 | 1185.549 |
| 1501545600000 | 1196.248 |
| 1501632000000 | 1195.342 |
| 1501718400000 | 1199.88 |
| 1501804800000 | 1201.394 |
| 1502064000000 | 1205.011 |
| 1502150400000 | 1202.611 |
| 1502236800000 | 1187.484 |
| 1502323200000 | 1176.652 |
| 1502409600000 | 1171.673 |
| 1502668800000 | 1185.635 |
| 1502755200000 | 1183.028 |
| 1502841600000 | 1189.0909 |
| 1502928000000 | 1185.392 |
| 1503014400000 | 1180.892 |
| 1503273600000 | 1179.902 |
| 1503360000000 | 1185.419 |
| 1503446400000 | 1184.693 |
| 1503532800000 | 1185.75 |
| 1503619200000 | 1190.195 |
| 1503878400000 | 1192.378 |
| 1503964800000 | 1188.058 |
| 1504051200000 | 1182.7 |
| 1504137600000 | 1186.115 |
| 1504224000000 | 1192.654 |
| 1504483200000 | 1191.188 |
| 1504569600000 | 1189.141 |
| 1504656000000 | 1194.996 |
| 1504742400000 | 1206.496 |
| 1504828800000 | 1207.901 |
| 1505088000000 | 1221.655 |
| 1505174400000 | 1224.863 |
| 1505260800000 | 1224.742 |
| 1505347200000 | 1221.145 |
| 1505433600000 | 1227.0719 |
| 1505692800000 | 1230.818 |
| 1505779200000 | 1235.174 |
| 1505865600000 | 1234.938 |
| 1505952000000 | 1232.0809 |
| 1506038400000 | 1237.896 |
| 1506297600000 | 1225.354 |
| 1506384000000 | 1212.628 |
| 1506470400000 | 1215.877 |
| 1506556800000 | 1225.708 |
| 1506643200000 | 1242.542 |
| 1506902400000 | 1235.212 |
| 1506988800000 | 1238.383 |
| 1507075200000 | 1235.221 |
| 1507161600000 | 1236.753 |
| 1507248000000 | 1235.273 |
| 1507507200000 | 1238.673 |
| 1507593600000 | 1243.57 |
| 1507680000000 | 1250.548 |
| 1507766400000 | 1250.126 |
| 1507852800000 | 1248.472 |
| 1508112000000 | 1244.313 |
| 1508198400000 | 1239.086 |
| 1508284800000 | 1247.63 |
| 1508371200000 | 1250.148 |
| 1508457600000 | 1242.863 |
| 1508716800000 | 1238.987 |
| 1508803200000 | 1241.877 |
| 1508889600000 | 1240.152 |
| 1508976000000 | 1245.547 |
| 1509062400000 | 1236.049 |
| 1509321600000 | 1246.042 |
| 1509408000000 | 1253.922 |
| 1509494400000 | 1259.328 |
| 1509580800000 | 1263.877 |
| 1509667200000 | 1256.561 |
| 1509926400000 | 1248.846 |
| 1510012800000 | 1236.455 |
| 1510099200000 | 1236.029 |
| 1510185600000 | 1221.679 |
| 1510272000000 | 1218.298 |
| 1510531200000 | 1209.438 |
| 1510617600000 | 1214.692 |
| 1510704000000 | 1216.313 |
| 1510790400000 | 1221.367 |
| 1510876800000 | 1214.409 |
| 1511136000000 | 1216.259 |
| 1511222400000 | 1221.492 |
| 1511308800000 | 1222.396 |
| 1511395200000 | 1235.111 |
| 1511481600000 | 1253.446 |
| 1511740800000 | 1242.279 |
| 1511827200000 | 1244.1489 |
| 1511913600000 | 1244.725 |
| 1512000000000 | 1245.634 |
| 1512086400000 | 1218.919 |
| 1512345600000 | 1238.441 |
| 1512432000000 | 1234.858 |
| 1512518400000 | 1227.476 |
| 1512604800000 | 1231.479 |
| 1512691200000 | 1233.704 |
| 1512950400000 | 1235.109 |
| 1513036800000 | 1234.871 |
| 1513123200000 | 1231.499 |
| 1513209600000 | 1224.732 |
| 1513296000000 | 1225.166 |
| 1513555200000 | 1246.508 |
| 1513641600000 | 1237.869 |
| 1513728000000 | 1235.556 |
| 1513814400000 | 1238.901 |
| 1513900800000 | 1231.4949 |
| 1514332800000 | 1235.785 |
| 1514419200000 | 1232.0429 |
| 1514505600000 | 1232.102 |
| 1514851200000 | 1231.193 |
| 1514937600000 | 1235.2059 |
| 1515024000000 | 1262.225 |
| 1515110400000 | 1273.233 |
| 1515369600000 | 1270.414 |
| 1515456000000 | 1268.08 |
| 1515542400000 | 1268.854 |
| 1515628800000 | 1270.663 |
| 1515715200000 | 1285.21 |
| 1515974400000 | 1296.552 |
| 1516060800000 | 1295.8789 |
| 1516147200000 | 1294.255 |
| 1516233600000 | 1296.317 |
| 1516320000000 | 1303.872 |
| 1516579200000 | 1311.984 |
| 1516665600000 | 1318.182 |
| 1516752000000 | 1317.318 |
| 1516838400000 | 1324.535 |
| 1516924800000 | 1323.551 |
| 1517184000000 | 1314.843 |
| 1517270400000 | 1308.79 |
| 1517356800000 | 1313.936 |
| 1517443200000 | 1306.277 |
| 1517529600000 | 1283.646 |
| 1517788800000 | 1266.133 |
| 1517875200000 | 1231.575 |
| 1517961600000 | 1245.1489 |
| 1518048000000 | 1226.036 |
| 1518134400000 | 1214.159 |
| 1518393600000 | 1223.773 |
| 1518480000000 | 1222.699 |
| 1518566400000 | 1230.436 |
| 1518652800000 | 1237.779 |
| 1518739200000 | 1242.962 |
| 1518998400000 | 1236.963 |
| 1519084800000 | 1239.102 |
| 1519171200000 | 1237.246 |
| 1519257600000 | 1237.575 |
| 1519344000000 | 1238.107 |
| 1519603200000 | 1241.284 |
| 1519689600000 | 1238.109 |
| 1519776000000 | 1232.885 |
| 1519862400000 | 1225.325 |
| 1519948800000 | 1218.819 |
| 1520208000000 | 1224.8409 |
| 1520294400000 | 1228.683 |
| 1520380800000 | 1232.856 |
| 1520467200000 | 1236.186 |
| 1520553600000 | 1237.307 |
| 1520812800000 | 1239.342 |
| 1520899200000 | 1236.863 |
| 1520985600000 | 1232.906 |
| 1521072000000 | 1235.842 |
| 1521158400000 | 1238.667 |
| 1521417600000 | 1232.415 |
| 1521504000000 | 1232.672 |
| 1521590400000 | 1229.802 |
| 1521676800000 | 1219.963 |
| 1521763200000 | 1211.319 |
| 1522022400000 | 1211.882 |
| 1522108800000 | 1218.27 |
| 1522195200000 | 1218.858 |
| 1522281600000 | 1222.6679 |
| 1522713600000 | 1071.166 |
| 1522800000000 | 1229.557 |
| 1522886400000 | 1232.883 |
| 1522972800000 | 1232.674 |
| 1523232000000 | 1233.333 |
| 1523318400000 | 1234.496 |
| 1523404800000 | 1234.166 |
| 1523491200000 | 1234.344 |
| 1523577600000 | 1234.593 |
| 1523836800000 | 1234.736 |
| 1523923200000 | 1235.798 |
| 1524009600000 | 1236.522 |
| 1524096000000 | 1236.253 |
| 1524182400000 | 1235.71 |
| 1524441600000 | 1235.751 |
| 1524528000000 | 1235.6579 |
| 1524614400000 | 1234.603 |
| 1524700800000 | 1234.7739 |
| 1524787200000 | 1235.1679 |
| 1525046400000 | 1235.599 |
| 1525132800000 | 1234.6969 |
| 1525219200000 | 1235.13 |
| 1525305600000 | 1233.938 |
| 1525392000000 | 1234.926 |
| 1525651200000 | 1235.682 |
| 1525737600000 | 1234.3309 |
| 1525824000000 | 1234.989 |
| 1525910400000 | 1235.758 |
| 1525996800000 | 1236.874 |
| 1526256000000 | 1237.263 |
| 1526342400000 | 1235.404 |
| 1526428800000 | 1234.051 |
| 1526515200000 | 1235.765 |
| 1526601600000 | 1234.762 |
| 1526860800000 | 1234.681 |
| 1526947200000 | 1235.929 |
| 1527033600000 | 1232.247 |
| 1527120000000 | 1231.452 |
| 1527206400000 | 1229.929 |
| 1527465600000 | 1227.82 |
| 1527552000000 | 1223.817 |
| 1527638400000 | 1225.827 |
| 1527724800000 | 1224.945 |
| 1527811200000 | 1227.472 |
| 1528070400000 | 1228.925 |
| 1528156800000 | 1227.7929 |
| 1528243200000 | 1229.9079 |
| 1528329600000 | 1230.575 |
| 1528416000000 | 1228.8699 |
| 1528675200000 | 1231.603 |
| 1528761600000 | 1230.986 |
| 1528848000000 | 1231.059 |
| 1528934400000 | 1231.657 |
| 1529020800000 | 1229.851 |
| 1529280000000 | 1227.598 |
| 1529366400000 | 1224.972 |
| 1529452800000 | 1225.455 |
| 1529539200000 | 1223.859 |
| 1529625600000 | 1226.579 |
| 1529884800000 | 1223.199 |
| 1529971200000 | 1222.816 |
| 1530057600000 | 1223.4659 |
| 1530144000000 | 1214.488 |
| 1530230400000 | 1228.8599 |
| 1530489600000 | 1218.2059 |
| 1530576000000 | 1229.08 |
| 1530662400000 | 1230.055 |
| 1530748800000 | 1240.213 |
| 1530835200000 | 1245.406 |
| 1531094400000 | 1248.508 |
| 1531180800000 | 1248.801 |
| 1531267200000 | 1237.643 |
| 1531353600000 | 1240.3789 |
| 1531440000000 | 1241.257 |
| 1531699200000 | 1242.641 |
| 1531785600000 | 1242.894 |
| 1531872000000 | 1246.479 |
| 1531958400000 | 1241.32 |
| 1532044800000 | 1245.156 |
| 1532304000000 | 1243.826 |
| 1532390400000 | 1251.089 |
| 1532476800000 | 1244.786 |
| 1532563200000 | 1254.251 |
| 1532649600000 | 1258.316 |
| 1532908800000 | 1259.45 |
| 1532995200000 | 1261.998 |
| 1533081600000 | 1255.627 |
| 1533168000000 | 1240.8789 |
| 1533254400000 | 1242.574 |
| 1533513600000 | 1240.667 |
| 1533600000000 | 1248.724 |
| 1533686400000 | 1246.843 |
| 1533772800000 | 1244.578 |
| 1533859200000 | 1216.502 |
| 1534118400000 | 1210.98 |
| 1534204800000 | 1207.983 |
| 1534291200000 | 1192.612 |
| 1534377600000 | 1202.1199 |
| 1534464000000 | 1202.232 |
| 1534723200000 | 1208.036 |
| 1534809600000 | 1217.203 |
| 1534896000000 | 1223.945 |
| 1534982400000 | 1222.373 |
| 1535068800000 | 1227.105 |
| 1535328000000 | 1235.356 |
| 1535414400000 | 1236.205 |
| 1535500800000 | 1236.702 |
| 1535587200000 | 1229.587 |
| 1535673600000 | 1220.644 |
| 1535932800000 | 1220.551 |
| 1536019200000 | 1209.27 |
| 1536105600000 | 1204.508 |
| 1536192000000 | 1201.103 |
| 1536278400000 | 1197.987 |
| 1536537600000 | 1203.065 |
| 1536624000000 | 1202.384 |
| 1536710400000 | 1208.508 |
| 1536796800000 | 1213.47 |
| 1536883200000 | 1215.49 |
| 1537142400000 | 1217.362 |
| 1537228800000 | 1221.154 |
| 1537315200000 | 1221.518 |
| 1537401600000 | 1236.047 |
| 1537488000000 | 1243.586 |
| 1537747200000 | 1240.975 |
| 1537833600000 | 1243.583 |
| 1537920000000 | 1244.224 |
| 1538006400000 | 1243.175 |
| 1538092800000 | 1225.218 |
| 1538352000000 | 1226.779 |
| 1538438400000 | 1218 |
| 1538524800000 | 1220.948 |
| 1538611200000 | 1211.743 |
| 1538697600000 | 1203.239 |
| 1538956800000 | 1191.275 |
| 1539043200000 | 1194.199 |
| 1539129600000 | 1185.395 |
| 1539216000000 | 1173.03 |
| 1539302400000 | 1169.452 |
| 1539561600000 | 1175.147 |
| 1539648000000 | 1186.423 |
| 1539734400000 | 1179.346 |
| 1539820800000 | 1169.886 |
| 1539907200000 | 1170.087 |
| 1540166400000 | 1163.695 |
| 1540252800000 | 1151.832 |
| 1540339200000 | 1145.501 |
| 1540425600000 | 1151.9 |
| 1540512000000 | 1144.982 |
| 1540771200000 | 1150.792 |
| 1540857600000 | 1147.349 |
| 1540944000000 | 1156.839 |
| 1541030400000 | 1162.8309 |
| 1541116800000 | 1163.963 |
| 1541376000000 | 1166.046 |
| 1541462400000 | 1164.964 |
| 1541548800000 | 1177.329 |
| 1541635200000 | 1172.232 |
| 1541721600000 | 1165.314 |
| 1541980800000 | 1149.896 |
| 1542067200000 | 1159.269 |
| 1542153600000 | 1156.701 |
| 1542240000000 | 1154.051 |
| 1542326400000 | 1156.631 |
| 1542585600000 | 1155.717 |
| 1542672000000 | 1143.231 |
| 1542758400000 | 1151.527 |
| 1542844800000 | 1145.9949 |
| 1542931200000 | 1144.394 |
| 1543190400000 | 1152.377 |
| 1543276800000 | 1147.883 |
| 1543363200000 | 1147.403 |
| 1543449600000 | 1156.003 |
| 1543536000000 | 1151.356 |
| 1543795200000 | 1163.342 |
| 1543881600000 | 1157.713 |
| 1543968000000 | 1148.477 |
| 1544054400000 | 1126.594 |
| 1544140800000 | 1130.134 |
| 1544400000000 | 1121.376 |
| 1544486400000 | 1126.454 |
| 1544572800000 | 1139.704 |
| 1544659200000 | 1139.52 |
| 1544745600000 | 1133.35 |
| 1545004800000 | 1130.026 |
| 1545091200000 | 1127.659 |
| 1545177600000 | 1132.723 |
| 1545264000000 | 1122.766 |
| 1545350400000 | 1122.741 |
| 1545609600000 | 1117.632 |
| 1545868800000 | 1110.138 |
| 1545955200000 | 1121.157 |
| 1546214400000 | 1123.825 |
| 1546387200000 | 1118.746 |
| 1546473600000 | 1113.622 |
| 1546560000000 | 1130.107 |
| 1546819200000 | 1131.083 |
| 1546905600000 | 1133.671 |
| 1546992000000 | 1140.137 |
| 1547078400000 | 1141.655 |
| 1547164800000 | 1138.4469 |
| 1547424000000 | 1135.211 |
| 1547510400000 | 1136.056 |
| 1547596800000 | 1135.834 |
| 1547683200000 | 1133.431 |
| 1547769600000 | 1145.923 |
| 1548028800000 | 1144.1869 |
| 1548115200000 | 1141.2349 |
| 1548201600000 | 1142.333 |
| 1548288000000 | 1143.766 |
| 1548374400000 | 1153.614 |
| 1548633600000 | 1150.482 |
| 1548720000000 | 1152.578 |
| 1548806400000 | 1155.107 |
| 1548892800000 | 1158.243 |
| 1548979200000 | 1160.221 |
| 1549238400000 | 1156.842 |
| 1549324800000 | 1166.286 |
| 1549411200000 | 1163.934 |
| 1549497600000 | 1149.621 |
| 1549584000000 | 1144.784 |
| 1549843200000 | 1148.038 |
| 1549929600000 | 1154.707 |
| 1550016000000 | 1156.426 |
| 1550102400000 | 1151.732 |
| 1550188800000 | 1163.306 |
| 1550448000000 | 1166.635 |
| 1550534400000 | 1167.1489 |
| 1550620800000 | 1172.203 |
| 1550707200000 | 1172.987 |
| 1550793600000 | 1173.924 |
| 1551052800000 | 1176.358 |
| 1551139200000 | 1178.9469 |
| 1551225600000 | 1179.02 |
| 1551312000000 | 1182.51 |
| 1551398400000 | 1185.407 |
| 1551657600000 | 1182.448 |
| 1551744000000 | 1183.551 |
| 1551830400000 | 1183.779 |
| 1551916800000 | 1174.388 |
| 1552003200000 | 1168.7349 |
| 1552262400000 | 1172.851 |
| 1552348800000 | 1176.353 |
| 1552435200000 | 1183.646 |
| 1552521600000 | 1187.977 |
| 1552608000000 | 1200.316 |
| 1552867200000 | 1201.592 |
| 1552953600000 | 1207.963 |
| 1553040000000 | 1199.44 |
| 1553126400000 | 1198.835 |
| 1553212800000 | 1178.218 |
| 1553472000000 | 1179.749 |
| 1553558400000 | 1181.4 |
| 1553644800000 | 1180.211 |
| 1553731200000 | 1178.558 |
| 1553817600000 | 1186.529 |
| 1554076800000 | 1194.586 |
| 1554163200000 | 1194.861 |
| 1554249600000 | 1207.409 |
| 1554336000000 | 1207.98 |
| 1554422400000 | 1209.797 |
| 1554681600000 | 1210.722 |
| 1554768000000 | 1206.512 |
| 1554854400000 | 1206.69 |
| 1554940800000 | 1210.909 |
| 1555027200000 | 1217.256 |
| 1555286400000 | 1217.939 |
| 1555372800000 | 1220.806 |
| 1555459200000 | 1224.8789 |
| 1555545600000 | 1225.744 |
| 1555977600000 | 1224.3219 |
| 1556064000000 | 1223.564 |
| 1556150400000 | 1216.35 |
| 1556236800000 | 1221.184 |
| 1556496000000 | 1223.596 |
| 1556582400000 | 1231.471 |
| 1556668800000 | 1234.501 |
| 1556755200000 | 1224.067 |
| 1556841600000 | 1228.342 |
| 1557100800000 | 1218.768 |
| 1557187200000 | 1199.634 |
| 1557273600000 | 1206.0329 |
| 1557360000000 | 1191.632 |
| 1557446400000 | 1196.3 |
| 1557705600000 | 1184.426 |
| 1557792000000 | 1194.76 |
| 1557878400000 | 1201.059 |
| 1557964800000 | 1214.509 |
| 1558051200000 | 1209.69 |
| 1558310400000 | 1197.798 |
| 1558396800000 | 1203.877 |
| 1558483200000 | 1202.007 |
| 1558569600000 | 1188.336 |
| 1558656000000 | 1197.965 |
| 1558915200000 | 1200.91 |
| 1559001600000 | 1196.282 |
| 1559088000000 | 1183.775 |
| 1559174400000 | 1187.29 |
| 1559260800000 | 1180.548 |
| 1559520000000 | 1188.334 |
| 1559606400000 | 1197.58 |
| 1559692800000 | 1200.753 |
| 1559779200000 | 1201.704 |
| 1559865600000 | 1214.2829 |
| 1560124800000 | 1214.574 |
| 1560211200000 | 1218.314 |
| 1560297600000 | 1215.501 |
| 1560384000000 | 1213.159 |
| 1560470400000 | 1207.491 |
| 1560729600000 | 1208.487 |
| 1560816000000 | 1222.146 |
| 1560902400000 | 1224.843 |
| 1560988800000 | 1233.085 |
| 1561075200000 | 1235.002 |
| 1561334400000 | 1237.363 |
| 1561420800000 | 1234.086 |
| 1561507200000 | 1233.292 |
| 1561593600000 | 1232.478 |
| 1561680000000 | 1242.565 |
| 1561939200000 | 1243.74 |
| 1562025600000 | 1244.073 |
| 1562112000000 | 1251.968 |
| 1562198400000 | 1253.396 |
| 1562284800000 | 1244.094 |
| 1562544000000 | 1242.375 |
| 1562630400000 | 1237.891 |
| 1562716800000 | 1239.508 |
| 1562803200000 | 1238.391 |
| 1562889600000 | 1238.584 |
| 1563148800000 | 1240.597 |
| 1563235200000 | 1242.4949 |
| 1563321600000 | 1237.382 |
| 1563408000000 | 1231.794 |
| 1563494400000 | 1231.372 |
| 1563753600000 | 1234.413 |
| 1563840000000 | 1239.792 |
| 1563926400000 | 1239.213 |
| 1564012800000 | 1234.47 |
| 1564099200000 | 1235.588 |
| 1564358400000 | 1235.867 |
| 1564444800000 | 1220.426 |
| 1564531200000 | 1221.079 |
| 1564617600000 | 1220.935 |
| 1564704000000 | 1192.162 |
| 1564963200000 | 1180.855 |
| 1565049600000 | 1175.863 |
| 1565136000000 | 1183.002 |
| 1565222400000 | 1199.395 |
| 1565308800000 | 1189.142 |
| 1565568000000 | 1188.675 |
| 1565654400000 | 1193.531 |
| 1565740800000 | 1175.486 |
| 1565827200000 | 1171.345 |
| 1565913600000 | 1180.094 |
| 1566172800000 | 1187.288 |
| 1566259200000 | 1183.272 |
| 1566345600000 | 1191.637 |
| 1566432000000 | 1187.0809 |
| 1566518400000 | 1181.464 |
| 1566777600000 | 1184.381 |
| 1566864000000 | 1187.4469 |
| 1566950400000 | 1185.241 |
| 1567036800000 | 1192.634 |
| 1567123200000 | 1192.512 |
| 1567382400000 | 1190.846 |
| 1567468800000 | 1188.175 |
| 1567555200000 | 1198.395 |
| 1567641600000 | 1206.0909 |
| 1567728000000 | 1208.621 |
| 1567987200000 | 1209.217 |
| 1568073600000 | 1208.977 |
| 1568160000000 | 1209.795 |
| 1568246400000 | 1218.029 |
| 1568332800000 | 1225.183 |
| 1568592000000 | 1210.278 |
| 1568678400000 | 1215.161 |
| 1568764800000 | 1217.671 |
| 1568851200000 | 1223.623 |
| 1568937600000 | 1224.673 |
| 1569196800000 | 1215.137 |
| 1569283200000 | 1214.019 |
| 1569369600000 | 1206.116 |
| 1569456000000 | 1209.58 |
| 1569542400000 | 1214.105 |
| 1569801600000 | 1216.278 |
| 1569888000000 | 1204.781 |
| 1569974400000 | 1180.7349 |
| 1570060800000 | 1184.622 |
| 1570147200000 | 1190.825 |
| 1570406400000 | 1197.359 |
| 1570492800000 | 1186.126 |
| 1570579200000 | 1194.3119 |
| 1570665600000 | 1203.148 |
| 1570752000000 | 1220.6199 |
| 1571011200000 | 1217.09 |
| 1571097600000 | 1225.838 |
| 1571184000000 | 1226.74 |
| 1571270400000 | 1228.736 |
| 1571356800000 | 1228.419 |
| 1571616000000 | 1232.7449 |
| 1571702400000 | 1232.6869 |
| 1571788800000 | 1232.151 |
| 1571875200000 | 1234.17 |
| 1571961600000 | 1233.955 |
| 1572220800000 | 1234.219 |
| 1572307200000 | 1234.946 |
| 1572393600000 | 1235.517 |
| 1572480000000 | 1234.661 |
| 1572566400000 | 1239.881 |
| 1572825600000 | 1248.178 |
| 1572912000000 | 1244.913 |
| 1572998400000 | 1247.549 |
| 1573084800000 | 1249.486 |
| 1573171200000 | 1245.912 |
| 1573430400000 | 1246.304 |
| 1573516800000 | 1248.212 |
| 1573603200000 | 1244.928 |
| 1573689600000 | 1241.526 |
| 1573776000000 | 1251.653 |
| 1574035200000 | 1252.407 |
| 1574121600000 | 1250.385 |
| 1574208000000 | 1245.996 |
| 1574294400000 | 1245.761 |
| 1574380800000 | 1244.098 |
| 1574640000000 | 1247.438 |
| 1574726400000 | 1247.104 |
| 1574812800000 | 1247.672 |
| 1574899200000 | 1246.056 |
| 1574985600000 | 1247.5719 |
| 1575244800000 | 1231.3989 |
| 1575331200000 | 1228.1199 |
| 1575417600000 | 1241.7739 |
| 1575504000000 | 1239.002 |
| 1575590400000 | 1247.273 |
| 1575849600000 | 1243.665 |
| 1575936000000 | 1245.304 |
| 1576022400000 | 1249.222 |
| 1576108800000 | 1257.215 |
| 1576195200000 | 1265.627 |
| 1576454400000 | 1276.978 |
| 1576540800000 | 1271.365 |
| 1576627200000 | 1267.163 |
| 1576713600000 | 1266.343 |
| 1576800000000 | 1273.552 |
| 1577059200000 | 1273.796 |
| 1577145600000 | 1273.412 |
| 1577404800000 | 1282.22 |
| 1577664000000 | 1276.093 |
| 1577750400000 | 1277.27 |
| 1577923200000 | 1288.863 |
| 1578009600000 | 1278.798 |
| 1578268800000 | 1275.608 |
| 1578355200000 | 1272.65 |
| 1578441600000 | 1274.587 |
| 1578528000000 | 1281.251 |
| 1578614400000 | 1280.329 |
| 1578873600000 | 1279.323 |
| 1578960000000 | 1276.262 |
| 1579046400000 | 1277.876 |
| 1579132800000 | 1278.583 |
| 1579219200000 | 1285.749 |
| 1579478400000 | 1281.143 |
| 1579564800000 | 1279.344 |
| 1579651200000 | 1268.788 |
| 1579737600000 | 1251.982 |
| 1579824000000 | 1265.6969 |
| 1580083200000 | 1224.739 |
| 1580169600000 | 1238.278 |
| 1580256000000 | 1242.378 |
| 1580342400000 | 1234.068 |
| 1580428800000 | 1225.451 |
| 1580688000000 | 1228.534 |
| 1580774400000 | 1244.776 |
| 1580860800000 | 1253.041 |
| 1580947200000 | 1258.174 |
| 1581033600000 | 1255.63 |
| 1581292800000 | 1251.451 |
| 1581379200000 | 1257.882 |
| 1581465600000 | 1262.5239 |
| 1581552000000 | 1257.5429 |
| 1581638400000 | 1256.144 |
| 1581897600000 | 1257.55 |
| 1581984000000 | 1253.587 |
| 1582070400000 | 1257.207 |
| 1582156800000 | 1249.577 |
| 1582243200000 | 1248.434 |
| 1582502400000 | 1217.407 |
| 1582588800000 | 1197.32 |
| 1582675200000 | 1198.307 |
| 1582761600000 | 1184.213 |
| 1582848000000 | 1162.286 |
| 1583107200000 | 1171.1969 |
| 1583193600000 | 1177.792 |
| 1583280000000 | 1182.971 |
| 1583366400000 | 1177.1969 |
| 1583452800000 | 1163.739 |
| 1583712000000 | 1128.586 |
| 1583798400000 | 1119.29 |
| 1583884800000 | 1117.194 |
| 1583971200000 | 1078.2539 |
| 1584057600000 | 1082.265 |
| 1584316800000 | 1074.835 |
| 1584403200000 | 1077.551 |
| 1584489600000 | 1066.604 |
| 1584576000000 | 1069.113 |
| 1584662400000 | 1074.395 |
| 1584921600000 | 1071.751 |
| 1585008000000 | 1085.431 |
| 1585094400000 | 1090.433 |
| 1585180800000 | 1095.06 |
| 1585267200000 | 1089.872 |
| 1585526400000 | 1091.407 |
| 1585612800000 | 1091.726 |
| 1585699200000 | 1086.0719 |
| 1585785600000 | 1085.73 |
| 1585872000000 | 1083.684 |
| 1586131200000 | 1090.036 |
| 1586217600000 | 1094.259 |
| 1586304000000 | 1093.723 |
| 1586390400000 | 1096.579 |
| 1586822400000 | 1098.636 |
| 1586908800000 | 1090.803 |
| 1586995200000 | 1090.141 |
| 1587081600000 | 1095.6579 |
| 1587340800000 | 1096.961 |
| 1587427200000 | 1088.461 |
| 1587513600000 | 1090.935 |
| 1587600000000 | 1092.173 |
| 1587686400000 | 1088.884 |
| 1587945600000 | 1094.5809 |
| 1588032000000 | 1097.894 |
| 1588118400000 | 1102.965 |
| 1588204800000 | 1100.292 |
| 1588291200000 | 1101.306 |
| 1588550400000 | 1092.276 |
| 1588636800000 | 1095.213 |
| 1588723200000 | 1092.165 |
| 1588809600000 | 1094.776 |
| 1588896000000 | 1098.474 |
| 1589155200000 | 1095.998 |
| 1589241600000 | 1096.939 |
| 1589328000000 | 1091.142 |
| 1589414400000 | 1087.135 |
| 1589500800000 | 1088.054 |
| 1589760000000 | 1099.077 |
| 1589846400000 | 1100.089 |
| 1589932800000 | 1103.547 |
| 1590019200000 | 1100.373 |
| 1590105600000 | 1099.502 |
| 1590364800000 | 1103.853 |
| 1590451200000 | 1107.258 |
| 1590537600000 | 1110.367 |
| 1590624000000 | 1114.57 |
| 1590710400000 | 1112.961 |
| 1590969600000 | 1114.93 |
| 1591056000000 | 1120.913 |
| 1591142400000 | 1128.375 |
| 1591228800000 | 1130.161 |
| 1591315200000 | 1137.388 |
| 1591574400000 | 1136.01 |
| 1591660800000 | 1133.832 |
| 1591747200000 | 1131.747 |
| 1591833600000 | 1121.111 |
| 1591920000000 | 1118.904 |
| 1592179200000 | 1118.0809 |
| 1592265600000 | 1126.027 |
| 1592352000000 | 1127.76 |
| 1592438400000 | 1126.28 |
| 1592524800000 | 1127.455 |
| 1592784000000 | 1126.891 |
| 1592870400000 | 1134.544 |
| 1592956800000 | 1123.048 |
| 1593043200000 | 1123.539 |
| 1593129600000 | 1121.7639 |
| 1593388800000 | 1125.96 |
| 1593475200000 | 1125.742 |
| 1593561600000 | 1126.013 |
| 1593648000000 | 1134.029 |
| 1593734400000 | 1131.957 |
| 1593993600000 | 1139.897 |
| 1594080000000 | 1136.363 |
| 1594166400000 | 1134.182 |
| 1594252800000 | 1130.717 |
| 1594339200000 | 1135.074 |
| 1594598400000 | 1142.066 |
| 1594684800000 | 1140.222 |
| 1594771200000 | 1147.0619 |
| 1594857600000 | 1146.093 |
| 1594944000000 | 1145.809 |
| 1595203200000 | 1149.017 |
| 1595289600000 | 1152.384 |
| 1595376000000 | 1151.968 |
| 1595462400000 | 1152.127 |
| 1595548800000 | 1146.4179 |
| 1595808000000 | 1150.288 |
| 1595894400000 | 1148.708 |
| 1595980800000 | 1149.849 |
| 1596067200000 | 1139.3989 |
| 1596153600000 | 1136.231 |
| 1596412800000 | 1142.4079 |
| 1596499200000 | 1143.722 |
| 1596585600000 | 1149.725 |
| 1596672000000 | 1145.088 |
| 1596758400000 | 1144.842 |
| 1597017600000 | 1144.932 |
| 1597104000000 | 1154.689 |
| 1597190400000 | 1160.317 |
| 1597276800000 | 1158.848 |
| 1597363200000 | 1153.47 |
| 1597622400000 | 1154.996 |
| 1597708800000 | 1154.7829 |
| 1597795200000 | 1157.807 |
| 1597881600000 | 1149.743 |
| 1597968000000 | 1145.498 |
| 1598227200000 | 1156.526 |
| 1598313600000 | 1156.6199 |
| 1598400000000 | 1160.007 |
| 1598486400000 | 1155.074 |
| 1598572800000 | 1157.496 |
| 1598832000000 | 1153.66 |
| 1598918400000 | 1154.576 |
| 1599004800000 | 1158.54 |
| 1599091200000 | 1153.48 |
| 1599177600000 | 1144.1869 |
| 1599436800000 | 1154.69 |
| 1599523200000 | 1145.17 |
| 1599609600000 | 1155.76 |
| 1599696000000 | 1156.63 |
| 1599782400000 | 1155.262 |
| 1600041600000 | 1157.358 |
| 1600128000000 | 1158.95 |
| 1600214400000 | 1159.006 |
| 1600300800000 | 1153.89 |
| 1600387200000 | 1150.556 |
| 1600646400000 | 1122.406 |
| 1600732800000 | 1121.115 |
| 1600819200000 | 1122.21 |
| 1600905600000 | 1117.761 |
| 1600992000000 | 1113.811 |
| 1601251200000 | 1127.967 |
| 1601337600000 | 1130.183 |
| 1601424000000 | 1127.151 |
| 1601510400000 | 1127.7159 |
| 1601596800000 | 1126.477 |
| 1601856000000 | 1133.478 |
| 1601942400000 | 1135.387 |
| 1602028800000 | 1134.169 |
| 1602115200000 | 1136.953 |
| 1602201600000 | 1142.251 |
| 1602460800000 | 1145.849 |
| 1602547200000 | 1140.238 |
| 1602633600000 | 1139.9949 |
| 1602720000000 | 1125.645 |
| 1602806400000 | 1134.398 |
| 1603065600000 | 1136.352 |
| 1603152000000 | 1136.075 |
| 1603238400000 | 1130.154 |
| 1603324800000 | 1126.471 |
| 1603411200000 | 1131.461 |
| 1603670400000 | 1114.9079 |
| 1603756800000 | 1109.678 |
| 1603843200000 | 1087.776 |
| 1603929600000 | 1083.248 |
| 1604016000000 | 1082.656 |
| 1604275200000 | 1091.005 |
| 1604361600000 | 1105.621 |
| 1604448000000 | 1113.43 |
| 1604534400000 | 1123.978 |
| 1604620800000 | 1124.147 |
| 1604880000000 | 1145.546 |
| 1604966400000 | 1149.189 |
| 1605052800000 | 1149.75 |
| 1605139200000 | 1147.6099 |
| 1605225600000 | 1148.1969 |
| 1605484800000 | 1151.884 |
| 1605571200000 | 1153.172 |
| 1605657600000 | 1154.473 |
| 1605744000000 | 1150.618 |
| 1605830400000 | 1152.483 |
| 1606089600000 | 1151.034 |
| 1606176000000 | 1157.113 |
| 1606262400000 | 1158.309 |
| 1606348800000 | 1158.244 |
| 1606435200000 | 1161.603 |
| 1606694400000 | 1158.135 |
| 1606780800000 | 1164.1199 |
| 1606867200000 | 1165.354 |
| 1606953600000 | 1167.79 |
| 1607040000000 | 1169.877 |
| 1607299200000 | 1168.4179 |
| 1607385600000 | 1167.159 |
| 1607472000000 | 1166.433 |
| 1607558400000 | 1167.327 |
| 1607644800000 | 1161.9849 |
| 1607904000000 | 1164.864 |
| 1607990400000 | 1168.384 |
| 1608076800000 | 1172.715 |
| 1608163200000 | 1177.523 |
| 1608249600000 | 1175.013 |
| 1608508800000 | 1160.743 |
| 1608595200000 | 1165.805 |
| 1608681600000 | 1172.387 |
| 1608768000000 | 1172.811 |
| 1609113600000 | 1178.454 |
| 1609200000000 | 1180.347 |
| 1609286400000 | 1181.3599 |
| 1609372800000 | 1176.1579 |
| 1609718400000 | 1179.54 |
| 1609804800000 | 1177.433 |
| 1609891200000 | 1186.339 |
| 1609977600000 | 1187.0139 |
| 1610064000000 | 1189.948 |
| 1610323200000 | 1182.367 |
| 1610409600000 | 1181.71 |
| 1610496000000 | 1182.376 |
| 1610582400000 | 1184.71 |
| 1610668800000 | 1177.333 |
| 1610928000000 | 1177.276 |
| 1611014400000 | 1178.439 |
| 1611100800000 | 1181.4179 |
| 1611187200000 | 1182.549 |
| 1611273600000 | 1181.181 |
| 1611532800000 | 1171.427 |
| 1611619200000 | 1179.428 |
| 1611705600000 | 1167.0429 |
| 1611792000000 | 1171.785 |
| 1611878400000 | 1161.001 |
| 1612137600000 | 1165.804 |
| 1612224000000 | 1173.186 |
| 1612310400000 | 1175.608 |
| 1612396800000 | 1180.4659 |
| 1612483200000 | 1185.733 |
| 1612742400000 | 1188.814 |
| 1612828800000 | 1190.845 |
| 1612915200000 | 1190.307 |
| 1613001600000 | 1194.807 |
| 1613088000000 | 1198.545 |
| 1613347200000 | 1207.26 |
| 1613433600000 | 1204.984 |
| 1613520000000 | 1194.1969 |
| 1613606400000 | 1192.886 |
| 1613692800000 | 1202.118 |
| 1613952000000 | 1200.138 |
| 1614038400000 | 1199.367 |
| 1614124800000 | 1200.506 |
| 1614211200000 | 1202.563 |
| 1614297600000 | 1186.497 |
| 1614556800000 | 1195.923 |
| 1614643200000 | 1196.875 |
| 1614729600000 | 1198.948 |
| 1614816000000 | 1195.188 |
| 1614902400000 | 1179.066 |
| 1615161600000 | 1195.536 |
| 1615248000000 | 1201.532 |
| 1615334400000 | 1208.894 |
| 1615420800000 | 1217.85 |
| 1615507200000 | 1214.079 |
| 1615766400000 | 1212.172 |
| 1615852800000 | 1214.7 |
| 1615939200000 | 1215.055 |
| 1616025600000 | 1219.948 |
| 1616112000000 | 1213.077 |
| 1616371200000 | 1213.848 |
| 1616457600000 | 1208.785 |
| 1616544000000 | 1207.2539 |
| 1616630400000 | 1204.272 |
| 1616716800000 | 1212.191 |
| 1616976000000 | 1213.239 |
| 1617062400000 | 1219.676 |
| 1617148800000 | 1219.982 |
| 1617235200000 | 1226.292 |
| 1617667200000 | 1237.244 |
| 1617753600000 | 1238.654 |
| 1617840000000 | 1242.7829 |
| 1617926400000 | 1242.435 |
| 1618185600000 | 1240.167 |
| 1618272000000 | 1242.445 |
| 1618358400000 | 1247.244 |
| 1618444800000 | 1250.952 |
| 1618531200000 | 1259.882 |
| 1618790400000 | 1260.189 |
| 1618876800000 | 1246.376 |
| 1618963200000 | 1252.479 |
| 1619049600000 | 1260.02 |
| 1619136000000 | 1261.576 |
| 1619395200000 | 1265.752 |
| 1619481600000 | 1263.954 |
| 1619568000000 | 1265.868 |
| 1619654400000 | 1263.82 |
| 1619740800000 | 1253.743 |
| 1620000000000 | 1263.013 |
| 1620086400000 | 1241.755 |
| 1620172800000 | 1259.645 |
| 1620259200000 | 1264.231 |
| 1620345600000 | 1278.68 |
| 1620604800000 | 1278.628 |
| 1620691200000 | 1263.633 |
| 1620777600000 | 1258.439 |
| 1620864000000 | 1260.0139 |
| 1620950400000 | 1275.387 |
| 1621209600000 | 1274.457 |
| 1621296000000 | 1278.276 |
| 1621382400000 | 1265.857 |
| 1621468800000 | 1277.348 |
| 1621555200000 | 1280.3699 |
| 1621814400000 | 1284.376 |
| 1621900800000 | 1285.82 |
| 1621987200000 | 1283.645 |
| 1622073600000 | 1284.002 |
| 1622160000000 | 1288.089 |
| 1622419200000 | 1285.475 |
| 1622505600000 | 1291.739 |
| 1622592000000 | 1292.558 |
| 1622678400000 | 1286.247 |
| 1622764800000 | 1289.933 |
| 1623024000000 | 1293.262 |
| 1623110400000 | 1292.883 |
| 1623196800000 | 1292.992 |
| 1623283200000 | 1291.773 |
| 1623369600000 | 1294.003 |
| 1623628800000 | 1296.426 |
| 1623715200000 | 1299.0429 |
| 1623801600000 | 1300.324 |
| 1623888000000 | 1287.9949 |
| 1623974400000 | 1264.627 |
| 1624233600000 | 1275.385 |
| 1624320000000 | 1276.777 |
| 1624406400000 | 1270.518 |
| 1624492800000 | 1279.276 |
| 1624579200000 | 1280.681 |
| 1624838400000 | 1272.417 |
| 1624924800000 | 1274.563 |
| 1625011200000 | 1262.155 |
| 1625097600000 | 1265.876 |
| 1625184000000 | 1265.2 |
| 1625443200000 | 1267.169 |
| 1625529600000 | 1257.603 |
| 1625616000000 | 1260.909 |
| 1625702400000 | 1247.006 |
| 1625788800000 | 1263.925 |
| 1626048000000 | 1269.1289 |
| 1626134400000 | 1266.647 |
| 1626220800000 | 1267.181 |
| 1626307200000 | 1259.441 |
| 1626393600000 | 1255.148 |
| 1626652800000 | 1233.755 |
| 1626739200000 | 1236.465 |
| 1626825600000 | 1250.935 |
| 1626912000000 | 1257.055 |
| 1626998400000 | 1263.992 |
| 1627257600000 | 1265.623 |
| 1627344000000 | 1260.194 |
| 1627430400000 | 1265.195 |
| 1627516800000 | 1272.602 |
| 1627603200000 | 1266.328 |
| 1627862400000 | 1272.393 |
| 1627948800000 | 1271.307 |
| 1628035200000 | 1275.103 |
| 1628121600000 | 1277.402 |
| 1628208000000 | 1274.976 |
| 1628467200000 | 1274.402 |
| 1628553600000 | 1274.732 |
| 1628640000000 | 1279.598 |
| 1628726400000 | 1282.756 |
| 1628812800000 | 1287.872 |
| 1629072000000 | 1282.338 |
| 1629158400000 | 1275.4 |
| 1629244800000 | 1273.486 |
| 1629331200000 | 1257.145 |
| 1629417600000 | 1261.8889 |
| 1629676800000 | 1272.905 |
| 1629763200000 | 1274.863 |
| 1629849600000 | 1274.8219 |
| 1629936000000 | 1272.589 |
| 1630022400000 | 1279.66 |
| 1630281600000 | 1282.374 |
| 1630368000000 | 1282.277 |
| 1630454400000 | 1292.9179 |
| 1630540800000 | 1295.169 |
| 1630627200000 | 1289.912 |
| 1630886400000 | 1297.623 |
| 1630972800000 | 1292.068 |
| 1631059200000 | 1279.709 |
| 1631145600000 | 1280.141 |
| 1631232000000 | 1279.976 |
| 1631491200000 | 1282.145 |
| 1631577600000 | 1283.515 |
| 1631664000000 | 1273.208 |
| 1631750400000 | 1274.167 |
| 1631836800000 | 1263.502 |
| 1632096000000 | 1243.631 |
| 1632182400000 | 1256.075 |
| 1632268800000 | 1267.801 |
| 1632355200000 | 1278.349 |
| 1632441600000 | 1268.084 |
| 1632700800000 | 1268.532 |
| 1632787200000 | 1245.98 |
| 1632873600000 | 1246.1969 |
| 1632960000000 | 1239.336 |
| 1633046400000 | 1237.605 |
| 1633305600000 | 1233.085 |
| 1633392000000 | 1242.853 |
| 1633478400000 | 1231.148 |
| 1633564800000 | 1246.528 |
| 1633651200000 | 1243.452 |
| 1633910400000 | 1243.24 |
| 1633996800000 | 1239.522 |
| 1634083200000 | 1244.9 |
| 1634169600000 | 1255.163 |
| 1634256000000 | 1260.833 |
| 1634515200000 | 1256.449 |
| 1634601600000 | 1260.864 |
| 1634688000000 | 1261.827 |
| 1634774400000 | 1259.248 |
| 1634860800000 | 1264.289 |
| 1635120000000 | 1262.263 |
| 1635206400000 | 1266.911 |
| 1635292800000 | 1266.459 |
| 1635379200000 | 1274.46 |
| 1635465600000 | 1270.671 |
| 1635724800000 | 1277.508 |
| 1635811200000 | 1279.907 |
| 1635897600000 | 1282.717 |
| 1635984000000 | 1284.417 |
| 1636070400000 | 1290.566 |
| 1636329600000 | 1291.0039 |
| 1636416000000 | 1289.214 |
| 1636502400000 | 1285.377 |
| 1636588800000 | 1283.738 |
| 1636675200000 | 1284.174 |
| 1636934400000 | 1285.465 |
| 1637020800000 | 1283.266 |
| 1637107200000 | 1279.9 |
| 1637193600000 | 1279.621 |
| 1637280000000 | 1271.9469 |
| 1637539200000 | 1263.548 |
| 1637625600000 | 1254.085 |
| 1637712000000 | 1247.596 |
| 1637798400000 | 1251.928 |
| 1637884800000 | 1219.6 |
| 1638144000000 | 1220.153 |
| 1638230400000 | 1211.355 |
| 1638316800000 | 1237.003 |
| 1638403200000 | 1223.564 |
| 1638489600000 | 1217.768 |
| 1638748800000 | 1225.226 |
| 1638835200000 | 1242.366 |
| 1638921600000 | 1240.944 |
| 1639008000000 | 1236.078 |
| 1639094400000 | 1235.829 |
| 1639353600000 | 1232.696 |
| 1639440000000 | 1228.15 |
| 1639526400000 | 1228.9559 |
| 1639612800000 | 1236.229 |
| 1639699200000 | 1230.167 |
| 1639958400000 | 1224.482 |
| 1640044800000 | 1231.232 |
| 1640131200000 | 1238.722 |
| 1640217600000 | 1243.411 |
| 1640304000000 | 1243.06 |
| 1640563200000 | 1246.616 |
| 1640649600000 | 1248.486 |
| 1640736000000 | 1247.666 |
| 1640822400000 | 1249.7 |
| 1640908800000 | 1250.925 |
| 1641168000000 | 1251.722 |
| 1641254400000 | 1258.343 |
| 1641340800000 | 1263.771 |
| 1641427200000 | 1250.92 |
| 1641513600000 | 1251.051 |
| 1641772800000 | 1238.398 |
| 1641859200000 | 1246.7739 |
| 1641945600000 | 1257.689 |
| 1642032000000 | 1260.184 |
| 1642118400000 | 1251.638 |
| 1642377600000 | 1254.553 |
| 1642464000000 | 1243.963 |
| 1642550400000 | 1245.736 |
| 1642636800000 | 1250.88 |
| 1642723200000 | 1239.731 |
| 1642982400000 | 1209.913 |
| 1643068800000 | 1211.7349 |
| 1643155200000 | 1223.22 |
| 1643241600000 | 1219.508 |
| 1643328000000 | 1214.492 |
| 1643587200000 | 1220.989 |
| 1643673600000 | 1228.7059 |
| 1643760000000 | 1230.531 |
| 1643846400000 | 1226.145 |
| 1643932800000 | 1220.637 |
| 1644192000000 | 1224.8699 |
| 1644278400000 | 1224.796 |
| 1644364800000 | 1234.255 |
| 1644451200000 | 1235.121 |
| 1644537600000 | 1227.7449 |
| 1644796800000 | 1212.633 |
| 1644883200000 | 1224.452 |
| 1644969600000 | 1224.038 |
| 1645056000000 | 1221.604 |
| 1645142400000 | 1216.412 |
| 1645401600000 | 1206.594 |
| 1645488000000 | 1206.481 |
| 1645574400000 | 1204.377 |
| 1645660800000 | 1175.3989 |
| 1645747200000 | 1201.054 |
| 1646006400000 | 1195.757 |
| 1646092800000 | 1178.782 |
| 1646179200000 | 1181.567 |
| 1646265600000 | 1175.038 |
| 1646352000000 | 1155.984 |
| 1646611200000 | 1151.0139 |
| 1646697600000 | 1150.544 |
| 1646784000000 | 1173.727 |
| 1646870400000 | 1165.288 |
| 1646956800000 | 1166.317 |
| 1647216000000 | 1169.657 |
| 1647302400000 | 1169.346 |
| 1647388800000 | 1178.347 |
| 1647475200000 | 1180.346 |
| 1647561600000 | 1180.093 |
| 1647820800000 | 1178.932 |
| 1647907200000 | 1180.95 |
| 1647993600000 | 1177.433 |
| 1648080000000 | 1177.212 |
| 1648166400000 | 1176.989 |
| 1648425600000 | 1177.804 |
| 1648512000000 | 1187.7639 |
| 1648598400000 | 1186.403 |
| 1648684800000 | 1181.846 |
| 1648771200000 | 1180.811 |
| 1649030400000 | 1182.058 |
| 1649116800000 | 1178.227 |
| 1649203200000 | 1171.255 |
| 1649289600000 | 1169.169 |
| 1649376000000 | 1172.906 |
| 1649635200000 | 1172.021 |
| 1649721600000 | 1170.677 |
| 1649808000000 | 1169.634 |
| 1649894400000 | 1169.257 |
| 1650326400000 | 1168.433 |
| 1650412800000 | 1176.0809 |
| 1650499200000 | 1177.962 |
| 1650585600000 | 1168.991 |
| 1650844800000 | 1160.387 |
| 1650931200000 | 1156.119 |
| 1651017600000 | 1153.654 |
| 1651104000000 | 1157.243 |
| 1651190400000 | 1160.473 |
| 1651449600000 | 1155.084 |
| 1651536000000 | 1158.159 |
| 1651622400000 | 1155.472 |
| 1651708800000 | 1153.083 |
| 1651795200000 | 1149.742 |
| 1652054400000 | 1139.798 |
| 1652140800000 | 1142.704 |
| 1652227200000 | 1150.741 |
| 1652313600000 | 1144.279 |
| 1652400000000 | 1151.523 |
| 1652659200000 | 1150.417 |
| 1652745600000 | 1159.171 |
| 1652832000000 | 1154.315 |
| 1652918400000 | 1152.648 |
| 1653004800000 | 1153.106 |
| 1653264000000 | 1161.382 |
| 1653350400000 | 1157.959 |
| 1653436800000 | 1159.138 |
| 1653523200000 | 1165.875 |
| 1653609600000 | 1171.6099 |
| 1653868800000 | 1176.622 |
| 1653955200000 | 1170.118 |
| 1654041600000 | 1165.701 |
| 1654128000000 | 1170.9179 |
| 1654214400000 | 1169.982 |
| 1654473600000 | 1175.642 |
| 1654560000000 | 1171.416 |
| 1654646400000 | 1170.417 |
| 1654732800000 | 1159.77 |
| 1654819200000 | 1140.558 |
| 1655078400000 | 1123.642 |
| 1655164800000 | 1120.244 |
| 1655251200000 | 1126.441 |
| 1655337600000 | 1118.233 |
| 1655424000000 | 1117.994 |
| 1655683200000 | 1123.782 |
| 1655769600000 | 1127.375 |
| 1655856000000 | 1125.468 |
| 1655942400000 | 1120.361 |
| 1656028800000 | 1131.355 |
| 1656288000000 | 1133.802 |
| 1656374400000 | 1131.951 |
| 1656460800000 | 1126.989 |
| 1656547200000 | 1119.846 |
| 1656633600000 | 1116.91 |
| 1656892800000 | 1118.467 |
| 1656979200000 | 1102.28 |
| 1657065600000 | 1107.313 |
| 1657152000000 | 1112.724 |
| 1657238400000 | 1114.677 |
| 1657497600000 | 1107.751 |
| 1657584000000 | 1108.119 |
| 1657670400000 | 1106.799 |
| 1657756800000 | 1096.691 |
| 1657843200000 | 1108.361 |
| 1658102400000 | 1116.4469 |
| 1658188800000 | 1126.298 |
| 1658275200000 | 1124.786 |
| 1658361600000 | 1125.174 |
| 1658448000000 | 1126.494 |
| 1658707200000 | 1126.786 |
| 1658793600000 | 1120.623 |
| 1658880000000 | 1123.556 |
| 1658966400000 | 1129.551 |
| 1659052800000 | 1136.958 |
| 1659312000000 | 1139.684 |
| 1659398400000 | 1134.655 |
| 1659484800000 | 1137.012 |
| 1659571200000 | 1142.451 |
| 1659657600000 | 1137.718 |
| 1659916800000 | 1143.38 |
| 1660003200000 | 1139.046 |
| 1660089600000 | 1148.086 |
| 1660176000000 | 1148.53 |
| 1660262400000 | 1146.73 |
| 1660521600000 | 1146.108 |
| 1660608000000 | 1147.186 |
| 1660694400000 | 1141.2159 |
| 1660780800000 | 1142.196 |
| 1660867200000 | 1133.613 |
| 1661126400000 | 1122.819 |
| 1661212800000 | 1122.9949 |
| 1661299200000 | 1124.855 |
| 1661385600000 | 1125.207 |
| 1661472000000 | 1118.84 |
| 1661731200000 | 1113.852 |
| 1661817600000 | 1113.092 |
| 1661904000000 | 1110.737 |
| 1661990400000 | 1099.377 |
| 1662076800000 | 1113.042 |
| 1662336000000 | 1101.821 |
| 1662422400000 | 1102.371 |
| 1662508800000 | 1104.52 |
| 1662595200000 | 1106.162 |
| 1662681600000 | 1117.025 |
| 1662940800000 | 1130.273 |
| 1663027200000 | 1118.038 |
| 1663113600000 | 1115.3 |
| 1663200000000 | 1112.397 |
| 1663286400000 | 1109.204 |
| 1663545600000 | 1108.5239 |
| 1663632000000 | 1104.247 |
| 1663718400000 | 1102.769 |
| 1663804800000 | 1093.195 |
| 1663891200000 | 1080.231 |
| 1664150400000 | 1077.365 |
| 1664236800000 | 1074.943 |
| 1664323200000 | 1075.992 |
| 1664409600000 | 1074.969 |
| 1664496000000 | 1080.51 |
| 1664755200000 | 1084.373 |
| 1664841600000 | 1107.852 |
| 1664928000000 | 1099.258 |
| 1665014400000 | 1097.397 |
| 1665100800000 | 1089.929 |
| 1665360000000 | 1085.306 |
| 1665446400000 | 1083.901 |
| 1665532800000 | 1082.65 |
| 1665619200000 | 1086.592 |
| 1665705600000 | 1090.06 |
| 1665964800000 | 1098.8889 |
| 1666051200000 | 1102.525 |
| 1666137600000 | 1101.089 |
| 1666224000000 | 1105.367 |
| 1666310400000 | 1101.934 |
| 1666569600000 | 1111.477 |
| 1666656000000 | 1121.127 |
| 1666742400000 | 1127.049 |
| 1666828800000 | 1125.085 |
| 1666915200000 | 1124.184 |
| 1667174400000 | 1122.376 |
| 1667260800000 | 1125.413 |
| 1667347200000 | 1122.07 |
| 1667433600000 | 1114.059 |
| 1667520000000 | 1131.083 |
| 1667779200000 | 1137.968 |
| 1667865600000 | 1144.352 |
| 1667952000000 | 1141.636 |
| 1668038400000 | 1160.8789 |
| 1668124800000 | 1169.1389 |
| 1668384000000 | 1171.29 |
| 1668470400000 | 1175.407 |
| 1668556800000 | 1173.707 |
| 1668643200000 | 1170.515 |
| 1668729600000 | 1176.309 |
| 1668988800000 | 1170.664 |
| 1669075200000 | 1174.358 |
| 1669161600000 | 1179.364 |
| 1669248000000 | 1182.214 |
| 1669334400000 | 1182.24 |
| 1669593600000 | 1179.215 |
| 1669680000000 | 1177.5329 |
| 1669766400000 | 1178.316 |
| 1669852800000 | 1188.163 |
| 1669939200000 | 1187.009 |
| 1670198400000 | 1187 |
| 1670284800000 | 1184.058 |
| 1670371200000 | 1182.09 |
| 1670457600000 | 1183.912 |
| 1670544000000 | 1186.123 |
| 1670803200000 | 1183.099 |
| 1670889600000 | 1195.365 |
| 1670976000000 | 1194.483 |
| 1671062400000 | 1179.075 |
| 1671148800000 | 1174.066 |
| 1671408000000 | 1173.501 |
| 1671494400000 | 1174.992 |
| 1671580800000 | 1181.963 |
| 1671667200000 | 1175.8889 |
| 1671753600000 | 1175.746 |
| 1672099200000 | 1179.203 |
| 1672185600000 | 1175.229 |
| 1672272000000 | 1182.839 |
| 1672358400000 | 1175.892 |
| 1672617600000 | 1184.421 |
| 1672704000000 | 1182.355 |
| 1672790400000 | 1196.376 |
| 1672876800000 | 1190.637 |
| 1672963200000 | 1202.186 |
| 1673222400000 | 1215.332 |
| 1673308800000 | 1213.48 |
| 1673395200000 | 1219.241 |
| 1673481600000 | 1224.827 |
| 1673568000000 | 1228.725 |
| 1673827200000 | 1229.438 |
| 1673913600000 | 1230.42 |
| 1674000000000 | 1231.807 |
| 1674086400000 | 1219.936 |
| 1674172800000 | 1225.173 |
| 1674432000000 | 1231.045 |
| 1674518400000 | 1231.859 |
| 1674604800000 | 1232.569 |
| 1674691200000 | 1233.518 |
| 1674777600000 | 1233.413 |
| 1675036800000 | 1232.565 |
| 1675123200000 | 1232.734 |
| 1675209600000 | 1236.942 |
| 1675296000000 | 1247.23 |
| 1675382400000 | 1245.231 |
| 1675641600000 | 1230.6 |
| 1675728000000 | 1228.959 |
| 1675814400000 | 1230.81 |
| 1675900800000 | 1239.015 |
| 1675987200000 | 1227.173 |
| 1676246400000 | 1236.148 |
| 1676332800000 | 1235.756 |
| 1676419200000 | 1239.343 |
| 1676505600000 | 1241.701 |
| 1676592000000 | 1238.046 |
| 1676851200000 | 1239.045 |
| 1676937600000 | 1235.837 |
| 1677024000000 | 1231.575 |
| 1677110400000 | 1232.0039 |
| 1677196800000 | 1217.415 |
| 1677456000000 | 1231.151 |
| 1677542400000 | 1229.998 |
| 1677628800000 | 1230.589 |
| 1677715200000 | 1230.719 |
| 1677801600000 | 1237.8699 |
| 1678060800000 | 1245.518 |
| 1678147200000 | 1235.114 |
| 1678233600000 | 1234.595 |
| 1678320000000 | 1235.265 |
| 1678406400000 | 1233.983 |
| 1678665600000 | 1216.132 |
| 1678752000000 | 1228.714 |
| 1678838400000 | 1195.017 |
| 1678924800000 | 1212.438 |
| 1679011200000 | 1207.946 |
| 1679270400000 | 1216.685 |
| 1679356800000 | 1224.93 |
| 1679443200000 | 1227.454 |
| 1679529600000 | 1232.191 |
| 1679616000000 | 1220.886 |
| 1679875200000 | 1225.01 |
| 1679961600000 | 1227.314 |
| 1680048000000 | 1233.252 |
| 1680134400000 | 1241.425 |
| 1680220800000 | 1242.464 |
| 1680480000000 | 1243.421 |
| 1680566400000 | 1246.858 |
| 1680652800000 | 1243.244 |
| 1680739200000 | 1245.098 |
| 1681171200000 | 1247.246 |
| 1681257600000 | 1249.768 |
| 1681344000000 | 1255.119 |
| 1681430400000 | 1256.397 |
| 1681689600000 | 1249.114 |
| 1681776000000 | 1254.816 |
| 1681862400000 | 1254.624 |
| 1681948800000 | 1254.596 |
| 1682035200000 | 1257.374 |
| 1682294400000 | 1260.42 |
| 1682380800000 | 1255.748 |
| 1682467200000 | 1255.8119 |
| 1682553600000 | 1255.824 |
| 1682640000000 | 1258.177 |
| 1682899200000 | 1255.376 |
| 1682985600000 | 1247.753 |
| 1683072000000 | 1253.58 |
| 1683158400000 | 1248.814 |
| 1683244800000 | 1257.155 |
| 1683504000000 | 1259.637 |
| 1683590400000 | 1254.076 |
| 1683676800000 | 1252.8119 |
| 1683763200000 | 1250.757 |
| 1683849600000 | 1249.888 |
| 1684108800000 | 1250.316 |
| 1684195200000 | 1250.309 |
| 1684281600000 | 1249.08 |
| 1684368000000 | 1252.404 |
| 1684454400000 | 1257.097 |
| 1684713600000 | 1258.027 |
| 1684800000000 | 1251.265 |
| 1684886400000 | 1240.017 |
| 1684972800000 | 1239.056 |
| 1685059200000 | 1246.962 |
| 1685318400000 | 1245.003 |
| 1685404800000 | 1243.117 |
| 1685491200000 | 1229.839 |
| 1685577600000 | 1239.017 |
| 1685664000000 | 1247.607 |
| 1685923200000 | 1243.002 |
| 1686009600000 | 1242.1969 |
| 1686096000000 | 1242.726 |
| 1686182400000 | 1246.9369 |
| 1686268800000 | 1245.122 |
| 1686528000000 | 1249.063 |
| 1686614400000 | 1258.477 |
| 1686700800000 | 1267.225 |
| 1686787200000 | 1269.3889 |
| 1686873600000 | 1275.354 |
| 1687132800000 | 1270.008 |
| 1687219200000 | 1265.333 |
| 1687305600000 | 1265.9179 |
| 1687392000000 | 1262.871 |
| 1687478400000 | 1251.144 |
| 1687737600000 | 1254.894 |
| 1687824000000 | 1262.585 |
| 1687910400000 | 1266.34 |
| 1687996800000 | 1267.464 |
| 1688083200000 | 1278.694 |
| 1688342400000 | 1278.299 |
| 1688428800000 | 1276.443 |
| 1688515200000 | 1265.755 |
| 1688601600000 | 1238.343 |
| 1688688000000 | 1248.602 |
| 1688947200000 | 1254.174 |
| 1689033600000 | 1260.5619 |
| 1689120000000 | 1283.009 |
| 1689206400000 | 1293.815 |
| 1689292800000 | 1298.018 |
| 1689552000000 | 1290.999 |
| 1689638400000 | 1293.278 |
| 1689724800000 | 1289.494 |
| 1689811200000 | 1288.707 |
| 1689897600000 | 1289.4179 |
| 1690156800000 | 1286.678 |
| 1690243200000 | 1285.858 |
| 1690329600000 | 1280.244 |
| 1690416000000 | 1291.29 |
| 1690502400000 | 1296.892 |
| 1690761600000 | 1297.183 |
| 1690848000000 | 1285.041 |
| 1690934400000 | 1271.267 |
| 1691020800000 | 1267.0809 |
| 1691107200000 | 1277.143 |
| 1691366400000 | 1277.122 |
| 1691452800000 | 1266.128 |
| 1691539200000 | 1272.926 |
| 1691625600000 | 1286.474 |
| 1691712000000 | 1273.166 |
| 1691971200000 | 1270.3699 |
| 1692057600000 | 1265.784 |
| 1692144000000 | 1263.131 |
| 1692230400000 | 1253.131 |
| 1692316800000 | 1249.818 |
| 1692576000000 | 1252.772 |
| 1692662400000 | 1256.195 |
| 1692748800000 | 1257.007 |
| 1692835200000 | 1251.155 |
| 1692921600000 | 1247.554 |
| 1693180800000 | 1259.075 |
| 1693267200000 | 1265.809 |
| 1693353600000 | 1270.365 |
| 1693440000000 | 1262.2829 |
| 1693526400000 | 1256.784 |
| 1693785600000 | 1254.99 |
| 1693872000000 | 1248.0429 |
| 1693958400000 | 1242.826 |
| 1694044800000 | 1239.748 |
| 1694131200000 | 1243.229 |
| 1694390400000 | 1248.396 |
| 1694476800000 | 1244.213 |
| 1694563200000 | 1242.749 |
| 1694649600000 | 1247.4369 |
| 1694736000000 | 1250.142 |
| 1694995200000 | 1242.74 |
| 1695081600000 | 1243.231 |
| 1695168000000 | 1251.386 |
| 1695254400000 | 1236.72 |
| 1695340800000 | 1235.718 |
| 1695600000000 | 1223.753 |
| 1695686400000 | 1217.74 |
| 1695772800000 | 1213.387 |
| 1695859200000 | 1221.997 |
| 1695945600000 | 1225.931 |
| 1696204800000 | 1213.775 |
| 1696291200000 | 1205.257 |
| 1696377600000 | 1207.171 |
| 1696464000000 | 1209.9369 |
| 1696550400000 | 1218.7739 |
| 1696809600000 | 1213.827 |
| 1696896000000 | 1234.739 |
| 1696982400000 | 1235.864 |
| 1697068800000 | 1231.34 |
| 1697155200000 | 1218.594 |
| 1697414400000 | 1223.757 |
| 1697500800000 | 1225.77 |
| 1697587200000 | 1216.731 |
| 1697673600000 | 1216.2159 |
| 1697760000000 | 1207.586 |
| 1698019200000 | 1212.762 |
| 1698105600000 | 1214.746 |
| 1698192000000 | 1215.315 |
| 1698278400000 | 1208.886 |
| 1698364800000 | 1205.532 |
| 1698624000000 | 1210.445 |
| 1698710400000 | 1213.295 |
| 1698796800000 | 1216.6199 |
| 1698883200000 | 1235.698 |
| 1698969600000 | 1244.4079 |
| 1699228800000 | 1242.7539 |
| 1699315200000 | 1238.376 |
| 1699401600000 | 1244.429 |
| 1699488000000 | 1254.189 |
| 1699574400000 | 1245.435 |
| 1699833600000 | 1253.2159 |
| 1699920000000 | 1274.51 |
| 1700006400000 | 1280.8 |
| 1700092800000 | 1279.546 |
| 1700179200000 | 1286.32 |
| 1700438400000 | 1290.69 |
| 1700524800000 | 1288.773 |
| 1700611200000 | 1287.737 |
| 1700697600000 | 1292.025 |
| 1700784000000 | 1295.815 |
| 1701043200000 | 1292.773 |
| 1701129600000 | 1294.848 |
| 1701216000000 | 1298.112 |
| 1701302400000 | 1296.02 |
| 1701388800000 | 1297.045 |
| 1701648000000 | 1295.502 |
| 1701734400000 | 1301.488 |
| 1701820800000 | 1305.833 |
| 1701907200000 | 1303.763 |
| 1701993600000 | 1311.3 |
| 1702252800000 | 1312.646 |
| 1702339200000 | 1314.79 |
| 1702425600000 | 1314.681 |
| 1702512000000 | 1330.933 |
| 1702598400000 | 1327.051 |
| 1702857600000 | 1322.236 |
| 1702944000000 | 1330.003 |
| 1703030400000 | 1328.8409 |
| 1703116800000 | 1328.52 |
| 1703203200000 | 1329.6099 |
| 1703635200000 | 1337.8219 |
| 1703721600000 | 1335.2349 |
| 1703808000000 | 1332.0429 |
| 1704153600000 | 1323.054 |
| 1704240000000 | 1307.907 |
| 1704326400000 | 1316.78 |
| 1704412800000 | 1316.616 |
| 1704672000000 | 1320.417 |
| 1704758400000 | 1313.143 |
| 1704844800000 | 1317.391 |
| 1704931200000 | 1310.196 |
| 1705017600000 | 1319.601 |
| 1705276800000 | 1313.367 |
| 1705363200000 | 1305.55 |
| 1705449600000 | 1294.465 |
| 1705536000000 | 1304.9179 |
| 1705622400000 | 1306.737 |
| 1705881600000 | 1314.012 |
| 1705968000000 | 1306.663 |
| 1706054400000 | 1332.67 |
| 1706140800000 | 1330.335 |
| 1706227200000 | 1341.8309 |
| 1706486400000 | 1338.051 |
| 1706572800000 | 1344.859 |
| 1706659200000 | 1344.388 |
| 1706745600000 | 1340.3409 |
| 1706832000000 | 1341.181 |
| 1707091200000 | 1335.677 |
| 1707177600000 | 1343.576 |
| 1707264000000 | 1342.5329 |
| 1707350400000 | 1348.674 |
| 1707436800000 | 1352.46 |
| 1707696000000 | 1356.594 |
| 1707782400000 | 1342.571 |
| 1707868800000 | 1346.476 |
| 1707955200000 | 1355.855 |
| 1708041600000 | 1360.6869 |
| 1708300800000 | 1360.077 |
| 1708387200000 | 1364.058 |
| 1708473600000 | 1365.383 |
| 1708560000000 | 1383.077 |
| 1708646400000 | 1387.854 |
| 1708905600000 | 1389.217 |
| 1708992000000 | 1393.5139 |
| 1709078400000 | 1391.829 |
| 1709164800000 | 1389.333 |
| 1709251200000 | 1394.375 |
| 1709510400000 | 1401.06 |
| 1709596800000 | 1397.624 |
| 1709683200000 | 1405.9559 |
| 1709769600000 | 1420.752 |
| 1709856000000 | 1420.945 |
| 1710115200000 | 1411.325 |
| 1710201600000 | 1421.768 |
| 1710288000000 | 1428.02 |
| 1710374400000 | 1421.04 |
| 1710460800000 | 1419.565 |
| 1710720000000 | 1418.893 |
| 1710806400000 | 1421.701 |
| 1710892800000 | 1420.162 |
| 1710979200000 | 1431.979 |
| 1711065600000 | 1424.058 |
| 1711324800000 | 1429.07 |
| 1711411200000 | 1432.464 |
| 1711497600000 | 1435.434 |
| 1711584000000 | 1433.79 |
| 1712016000000 | 1421.856 |
| 1712102400000 | 1433.291 |
| 1712188800000 | 1438.175 |
| 1712275200000 | 1421.382 |
| 1712534400000 | 1432.323 |
| 1712620800000 | 1421.057 |
| 1712707200000 | 1412.982 |
| 1712793600000 | 1401.878 |
| 1712880000000 | 1392.266 |
| 1713139200000 | 1398.246 |
| 1713225600000 | 1384.855 |
| 1713312000000 | 1384.776 |
| 1713398400000 | 1391.423 |
| 1713484800000 | 1388.969 |
| 1713744000000 | 1392.768 |
| 1713830400000 | 1414.4 |
| 1713916800000 | 1410.373 |
| 1714003200000 | 1402.913 |
| 1714089600000 | 1414.976 |
| 1714348800000 | 1413.825 |
| 1714435200000 | 1402.416 |
| 1714521600000 | 1401.723 |
| 1714608000000 | 1396.983 |
| 1714694400000 | 1409.715 |
| 1714953600000 | 1418.909 |
| 1715040000000 | 1430.421 |
| 1715126400000 | 1432.189 |
| 1715212800000 | 1440.6389 |
| 1715299200000 | 1445.66 |
| 1715558400000 | 1449.472 |
| 1715644800000 | 1451.777 |
| 1715731200000 | 1459.026 |
| 1715817600000 | 1455.8699 |
| 1715904000000 | 1454.862 |
| 1716163200000 | 1457.319 |
| 1716249600000 | 1452.883 |
| 1716336000000 | 1444.9849 |
| 1716422400000 | 1447.106 |
| 1716508800000 | 1448.741 |
| 1716768000000 | 1455.766 |
| 1716854400000 | 1451.7159 |
| 1716940800000 | 1429.505 |
| 1717027200000 | 1437.523 |
| 1717113600000 | 1439.428 |
| 1717372800000 | 1445.4079 |
| 1717459200000 | 1435.26 |
| 1717545600000 | 1452.329 |
| 1717632000000 | 1461.068 |
| 1717718400000 | 1450.261 |
| 1717977600000 | 1434.989 |
| 1718064000000 | 1422.482 |
| 1718150400000 | 1450.8219 |
| 1718236800000 | 1421.111 |
| 1718323200000 | 1397.439 |
| 1718582400000 | 1405.935 |
| 1718668800000 | 1412.101 |
| 1718755200000 | 1409.124 |
| 1718841600000 | 1415.904 |
| 1718928000000 | 1408.147 |
| 1719187200000 | 1417.193 |
| 1719273600000 | 1413.679 |
| 1719360000000 | 1410.084 |
| 1719446400000 | 1410.246 |
| 1719532800000 | 1409.555 |
| 1719792000000 | 1415.086 |
| 1719878400000 | 1412.943 |
| 1719964800000 | 1424.231 |
| 1720051200000 | 1427.85 |
| 1720137600000 | 1427.832 |
| 1720396800000 | 1427.423 |
| 1720483200000 | 1417.426 |
| 1720569600000 | 1425.509 |
| 1720656000000 | 1431.858 |
| 1720742400000 | 1445.316 |
| 1721001600000 | 1436.203 |
| 1721088000000 | 1427.571 |
| 1721174400000 | 1422.31 |
| 1721260800000 | 1417.58 |
| 1721347200000 | 1408.6199 |
| 1721606400000 | 1420.64 |
| 1721692800000 | 1420.954 |
| 1721779200000 | 1412.53 |
| 1721865600000 | 1404.255 |
| 1721952000000 | 1412.942 |
| 1722211200000 | 1402.426 |
| 1722297600000 | 1405.949 |
| 1722384000000 | 1412.546 |
| 1722470400000 | 1392.655 |
| 1722556800000 | 1380.768 |
| 1722816000000 | 1374.246 |
| 1722902400000 | 1371.813 |
| 1722988800000 | 1386.867 |
| 1723075200000 | 1385.318 |
| 1723161600000 | 1387.507 |
| 1723420800000 | 1387.751 |
| 1723507200000 | 1393.234 |
| 1723593600000 | 1404.0719 |
| 1723680000000 | 1413.497 |
| 1723766400000 | 1419.292 |
| 1724025600000 | 1429.644 |
| 1724112000000 | 1430.759 |
| 1724198400000 | 1436.321 |
| 1724284800000 | 1435.569 |
| 1724371200000 | 1443.951 |
| 1724630400000 | 1441.976 |
| 1724716800000 | 1441.755 |
| 1724803200000 | 1441.532 |
| 1724889600000 | 1445.859 |
| 1724976000000 | 1444.509 |
| 1725235200000 | 1447.135 |
| 1725321600000 | 1435.724 |
| 1725408000000 | 1428.952 |
| 1725494400000 | 1422.4849 |
| 1725580800000 | 1412.397 |
| 1725840000000 | 1413.952 |
| 1725926400000 | 1405.958 |
| 1726012800000 | 1408.476 |
| 1726099200000 | 1420.642 |
| 1726185600000 | 1430.4659 |
| 1726444800000 | 1430.405 |
| 1726531200000 | 1436.826 |
| 1726617600000 | 1431.49 |
| 1726704000000 | 1453.083 |
| 1726790400000 | 1440.692 |
| 1727049600000 | 1442.746 |
| 1727136000000 | 1454.891 |
| 1727222400000 | 1452.684 |
| 1727308800000 | 1474.279 |
| 1727395200000 | 1481.978 |
| 1727654400000 | 1469.788 |
| 1727740800000 | 1456.04 |
| 1727827200000 | 1454.612 |
| 1727913600000 | 1446.868 |
| 1728000000000 | 1448.7829 |
| 1728259200000 | 1451.701 |
| 1728345600000 | 1448.557 |
| 1728432000000 | 1452.262 |
| 1728518400000 | 1448.6679 |
| 1728604800000 | 1455.877 |
| 1728864000000 | 1459.973 |
| 1728950400000 | 1443.776 |
| 1729036800000 | 1435.784 |
| 1729123200000 | 1438.212 |
| 1729209600000 | 1447.17 |
| 1729468800000 | 1438.029 |
| 1729555200000 | 1435.829 |
| 1729641600000 | 1430.346 |
| 1729728000000 | 1434.332 |
| 1729814400000 | 1438.743 |
| 1730073600000 | 1442.788 |
| 1730160000000 | 1437.553 |
| 1730246400000 | 1431.4559 |
| 1730332800000 | 1419.335 |
| 1730419200000 | 1428.811 |
| 1730678400000 | 1428.267 |
| 1730764800000 | 1432.2639 |
| 1730851200000 | 1403.688 |
| 1730937600000 | 1420.702 |
| 1731024000000 | 1407.39 |
| 1731283200000 | 1408.483 |
| 1731369600000 | 1387.906 |
| 1731456000000 | 1385.778 |
| 1731542400000 | 1398.9659 |
| 1731628800000 | 1390.472 |
| 1731888000000 | 1393.625 |
| 1731974400000 | 1388.69 |
| 1732060800000 | 1381.057 |
| 1732147200000 | 1384.403 |
| 1732233600000 | 1382.655 |
| 1732492800000 | 1389.545 |
| 1732579200000 | 1383.849 |
| 1732665600000 | 1385.549 |
| 1732752000000 | 1388.094 |
| 1732838400000 | 1395.208 |
| 1733097600000 | 1395.664 |
| 1733184000000 | 1403.326 |
| 1733270400000 | 1409.855 |
| 1733356800000 | 1418.511 |
| 1733443200000 | 1422.035 |
| 1733702400000 | 1425.603 |
| 1733788800000 | 1413.63 |
| 1733875200000 | 1413.768 |
| 1733961600000 | 1413.636 |
| 1734048000000 | 1415.298 |
| 1734307200000 | 1413.346 |
| 1734393600000 | 1412.002 |
| 1734480000000 | 1412.385 |
| 1734566400000 | 1391.846 |
| 1734652800000 | 1390.51 |
| 1734912000000 | 1388.291 |
| 1734998400000 | 1389.358 |
| 1735257600000 | 1399.532 |
| 1735516800000 | 1390.696 |
| 1735603200000 | 1393.409 |
| 1735776000000 | 1391.034 |
| 1735862400000 | 1383.903 |
| 1736121600000 | 1414.079 |
| 1736208000000 | 1416.799 |
| 1736294400000 | 1408.826 |
| 1736380800000 | 1412.242 |
| 1736467200000 | 1402.242 |
| 1736726400000 | 1394.646 |
| 1736812800000 | 1406.531 |
| 1736899200000 | 1415.752 |
| 1736985600000 | 1426.5809 |
| 1737072000000 | 1432.805 |
| 1737331200000 | 1442.529 |
| 1737417600000 | 1442.8 |
| 1737504000000 | 1450.249 |
| 1737590400000 | 1450.401 |
| 1737676800000 | 1459.751 |
| 1737936000000 | 1453.873 |
| 1738022400000 | 1449.481 |
| 1738108800000 | 1454.426 |
| 1738195200000 | 1463.034 |
| 1738281600000 | 1461.0719 |
| 1738540800000 | 1445.028 |
| 1738627200000 | 1458.347 |
| 1738713600000 | 1462.913 |
| 1738800000000 | 1472.69 |
| 1738886400000 | 1465.507 |
| 1739145600000 | 1468.717 |
| 1739232000000 | 1476.268 |
| 1739318400000 | 1481.493 |
| 1739404800000 | 1503.364 |
| 1739491200000 | 1509.939 |
| 1739750400000 | 1511.907 |
| 1739836800000 | 1513.1389 |
| 1739923200000 | 1497.991 |
| 1740009600000 | 1502.256 |
| 1740096000000 | 1502.991 |
| 1740355200000 | 1500.917 |
| 1740441600000 | 1502.4469 |
| 1740528000000 | 1516.122 |
| 1740614400000 | 1499.481 |
| 1740700800000 | 1496.992 |
| 1740960000000 | 1515.492 |
| 1741046400000 | 1494.164 |
| 1741132800000 | 1531.227 |
| 1741219200000 | 1539.6579 |
| 1741305600000 | 1536.771 |
| 1741564800000 | 1525.712 |
| 1741651200000 | 1521.913 |
| 1741737600000 | 1527.523 |
| 1741824000000 | 1520.299 |
| 1741910400000 | 1530.089 |
| 1742169600000 | 1537.936 |
| 1742256000000 | 1542.895 |
| 1742342400000 | 1542.626 |
| 1742428800000 | 1534.464 |
| 1742515200000 | 1529.736 |
| 1742774400000 | 1528.199 |
| 1742860800000 | 1535.5139 |
| 1742947200000 | 1527.498 |
| 1743033600000 | 1524.935 |
| 1743120000000 | 1520.648 |
| 1743379200000 | 1509.91 |
| 1743465600000 | 1519.453 |
| 1743552000000 | 1520.2829 |
| 1743638400000 | 1510.564 |
| 1743724800000 | 1466.911 |
| 1743984000000 | 1428.992 |
| 1744070400000 | 1442.269 |
| 1744156800000 | 1433.386 |
| 1744243200000 | 1458.301 |
| 1744329600000 | 1461.758 |
| 1744588800000 | 1472.523 |
| 1744675200000 | 1475.76 |
| 1744761600000 | 1477.3309 |
| 1744848000000 | 1474.022 |
| 1745280000000 | 1481.387 |
| 1745366400000 | 1487.527 |
| 1745452800000 | 1490.021 |
| 1745539200000 | 1492.878 |
| 1745798400000 | 1494.638 |
| 1745884800000 | 1494.5 |
| 1745971200000 | 1493.914 |
| 1746057600000 | 1491.126 |
| 1746144000000 | 1503.619 |
| 1746403200000 | 1503.893 |
| 1746489600000 | 1502.818 |
| 1746576000000 | 1501.3 |
| 1746662400000 | 1503.375 |
| 1746748800000 | 1505.788 |
| 1747008000000 | 1507.311 |
| 1747094400000 | 1512.387 |
| 1747180800000 | 1513.9369 |
| 1747267200000 | 1513.877 |
| 1747353600000 | 1514.003 |
| 1747612800000 | 1520.416 |
| 1747699200000 | 1523.85 |
| 1747785600000 | 1527.294 |
| 1747872000000 | 1521.537 |
| 1747958400000 | 1515.0719 |
| 1748217600000 | 1523.945 |
| 1748304000000 | 1524.125 |
| 1748390400000 | 1518.7349 |
| 1748476800000 | 1520.339 |
| 1748563200000 | 1520.048 |
| 1748822400000 | 1523.204 |
| 1748908800000 | 1523.2539 |
| 1748995200000 | 1528.503 |
| 1749081600000 | 1530.336 |
| 1749168000000 | 1529.034 |
| 1749427200000 | 1529.44 |
| 1749513600000 | 1529.726 |
| 1749600000000 | 1530.255 |
| 1749686400000 | 1531.837 |
| 1749772800000 | 1522.45 |
| 1750032000000 | 1530.316 |
| 1750118400000 | 1521.717 |
| 1750204800000 | 1518.51 |
| 1750291200000 | 1509.354 |
| 1750377600000 | 1515.692 |
| 1750636800000 | 1515.338 |
| 1750723200000 | 1527.883 |
| 1750809600000 | 1523.26 |
| 1750896000000 | 1526.71 |
| 1750982400000 | 1536.16 |
| 1751241600000 | 1534.896 |
| 1751328000000 | 1534.642 |
| 1751414400000 | 1538.571 |
| 1751500800000 | 1541.067 |
| 1751587200000 | 1535.659 |
| 1751846400000 | 1540.6199 |
| 1751932800000 | 1542.324 |
| 1752019200000 | 1556.962 |
| 1752105600000 | 1552.913 |
| 1752192000000 | 1545.046 |
| 1752451200000 | 1542.177 |
| 1752537600000 | 1534.153 |
| 1752624000000 | 1521.849 |
| 1752710400000 | 1535.926 |
| 1752796800000 | 1537.791 |
| 1753056000000 | 1539.653 |
| 1753142400000 | 1532.0139 |
| 1753228800000 | 1543.239 |
| 1753315200000 | 1548.13 |
| 1753401600000 | 1544.494 |
| 1753660800000 | 1532.662 |
| 1753747200000 | 1530.234 |
| 1753833600000 | 1529.009 |
| 1753920000000 | 1510.314 |
| 1754006400000 | 1488.255 |
| 1754265600000 | 1505.974 |
| 1754352000000 | 1507.479 |
| 1754438400000 | 1514.692 |
| 1754524800000 | 1527.156 |
| 1754611200000 | 1533.051 |
| 1754870400000 | 1525.2059 |
| 1754956800000 | 1531.219 |
| 1755043200000 | 1546.151 |
| 1755129600000 | 1549.76 |
| 1755216000000 | 1556.7349 |
| 1755475200000 | 1550.182 |
| 1755561600000 | 1559.858 |
| 1755648000000 | 1557.058 |
| 1755734400000 | 1551.223 |
| 1755820800000 | 1564.8219 |
| 1756080000000 | 1554.371 |
| 1756166400000 | 1540.294 |
| 1756252800000 | 1537.053 |
| 1756339200000 | 1543.963 |
| 1756425600000 | 1538.926 |
| 1756684800000 | 1542.438 |
| 1756771200000 | 1524.167 |
| 1756857600000 | 1530.601 |
| 1756944000000 | 1532.244 |
| 1757030400000 | 1535.594 |
| 1757289600000 | 1544.792 |
| 1757376000000 | 1544.791 |
| 1757462400000 | 1543.101 |
| 1757548800000 | 1547.907 |
| 1757635200000 | 1548.588 |
| 1757894400000 | 1561.3 |
| 1757980800000 | 1556.369 |
| 1758067200000 | 1555.699 |
| 1758153600000 | 1566.243 |
| 1758240000000 | 1564.969 |
| 1758499200000 | 1563.125 |
| 1758585600000 | 1571.859 |
| 1758672000000 | 1565.134 |
| 1758758400000 | 1554.538 |
| 1758844800000 | 1568.32 |
| 1759104000000 | 1573.608 |
| 1759190400000 | 1580.425 |
| 1759276800000 | 1591.219 |
| 1759363200000 | 1601.542 |
| 1759449600000 | 1605.487 |
| 1759708800000 | 1598.398 |
| 1759795200000 | 1590.068 |
| 1759881600000 | 1593.255 |
| 1759968000000 | 1584.357 |
| 1760054400000 | 1564.839 |
| 1760313600000 | 1570.64 |
| 1760400000000 | 1570.826 |
| 1760486400000 | 1584.749 |
| 1760572800000 | 1599.804 |
| 1760659200000 | 1589.654 |
| 1760918400000 | 1603.594 |
| 1761004800000 | 1599.853 |
| 1761091200000 | 1590.785 |
| 1761177600000 | 1597.0619 |
| 1761264000000 | 1599.56 |
| 1761523200000 | 1608.122 |
| 1761609600000 | 1609.262 |
| 1761696000000 | 1610.143 |
| 1761782400000 | 1598.7 |
| 1761868800000 | 1588.262 |
| EURO STOXX 50 Risk Control 10% RV | EURO STOXX 50 | |
|---|---|---|
| 2018 | -5.5428747833131 | -15.732507522095 |
| 2019 | 8.017446179842 | 27.440131395145 |
| 2020 | -6.0531689274454 | 6.2267936207899 |
| 2021 | 6.9596967079213 | 15.437636057164 |
| 2022 | -5.9060345317773 | -14.588702698198 |
| 2023 | 13.279311319201 | 27.983006754073 |
| 2024 | 4.4032712707045 | 4.9243111843983 |
| 2025 | 17.149637923749 | 40.805687606258 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0147246760 | SX5R10EE | SX5R10EE INDEX | .SX5R10EE |
| Total Return - GR EUR | CH0147241308 | SX5R10EG | SX5R10EG INDEX | .SX5R10EG |
| Total Return - NR EUR | CH0147246570 | SX5R10EN | SX5R10EN INDEX | .SX5R10EN |
| Total Return - GR USD | CH0147233297 | SX5R10UG | SX5R10UG INDEX | .SX5R10UG |
| Excess Return - NR USD | CH0147241100 | SX5R10UE | SX5R10UE INDEX | .SX5R10UE |
| Total Return - NR USD | CH0147236712 | SX5R10UN | SX5R10UN INDEX | .SX5R10UN |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.