Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 10% RV | -3.2 | 3.9 | 3.2 | 30.7 | 44.8 | N/A | N/A | 3.3 | 9.5 | 7.8 |
| EURO STOXX 50 | -1.1 | 6.5 | 7.9 | 49.8 | 105.3 | N/A | N/A | 8.0 | 14.6 | 15.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 10% RV | N/A | N/A | 11.1 | 10.0 | 9.9 | N/A | N/A | -0.1 | 0.6 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 17.8 | 16.8 | 18.6 | N/A | N/A | 0.2 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 22.3 | 11.5 | 7.7 | 7.7 | 10.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 10% RV | 0.4 | 0.5 | 0.6 | 0.6 | 0.5 | -1.6 | -1.0 | -0.8 | -0.8 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of April 30, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1010.04493 |
| 1296604800000 | 1011.16052 |
| 1296691200000 | 1007.95222 |
| 1296777600000 | 1009.4055 |
| 1297036800000 | 1014.65606 |
| 1297123200000 | 1016.76828 |
| 1297209600000 | 1014.85671 |
| 1297296000000 | 1013.76244 |
| 1297382400000 | 1013.53303 |
| 1297641600000 | 1012.45212 |
| 1297728000000 | 1014.85658 |
| 1297814400000 | 1021.44172 |
| 1297900800000 | 1021.99695 |
| 1297987200000 | 1022.77167 |
| 1298246400000 | 1011.20818 |
| 1298332800000 | 1004.77588 |
| 1298419200000 | 998.46692 |
| 1298505600000 | 997.17725 |
| 1298592000000 | 1005.77453 |
| 1298851200000 | 1012.47799 |
| 1298937600000 | 1005.39934 |
| 1299024000000 | 999.57031 |
| 1299110400000 | 1002.06529 |
| 1299196800000 | 997.2788 |
| 1299456000000 | 993.03675 |
| 1299542400000 | 996.39832 |
| 1299628800000 | 994.06571 |
| 1299715200000 | 987.98968 |
| 1299801600000 | 981.77462 |
| 1300060800000 | 974.14743 |
| 1300147200000 | 957.73977 |
| 1300233600000 | 942.42049 |
| 1300320000000 | 956.54204 |
| 1300406400000 | 957.78331 |
| 1300665600000 | 969.55198 |
| 1300752000000 | 968.47622 |
| 1300838400000 | 970.38522 |
| 1300924800000 | 977.60953 |
| 1301011200000 | 977.87154 |
| 1301270400000 | 978.46497 |
| 1301356800000 | 977.84521 |
| 1301443200000 | 982.04214 |
| 1301529600000 | 977.87485 |
| 1301616000000 | 986.63518 |
| 1301875200000 | 985.71966 |
| 1301961600000 | 984.93139 |
| 1302048000000 | 988.28939 |
| 1302134400000 | 987.03087 |
| 1302220800000 | 990.45906 |
| 1302480000000 | 988.84146 |
| 1302566400000 | 981.97616 |
| 1302652800000 | 985.21772 |
| 1302739200000 | 979.49503 |
| 1302825600000 | 979.79062 |
| 1303084800000 | 964.85593 |
| 1303171200000 | 966.94777 |
| 1303257600000 | 980.71386 |
| 1303344000000 | 984.86415 |
| 1303776000000 | 988.74702 |
| 1303862400000 | 993.4021 |
| 1303948800000 | 998.92041 |
| 1304035200000 | 1001.01382 |
| 1304294400000 | 1001.71351 |
| 1304380800000 | 1000.04229 |
| 1304467200000 | 991.29518 |
| 1304553600000 | 987.80271 |
| 1304640000000 | 995.27826 |
| 1304899200000 | 985.87956 |
| 1304985600000 | 993.58044 |
| 1305072000000 | 994.58456 |
| 1305158400000 | 989.75775 |
| 1305244800000 | 986.4612 |
| 1305504000000 | 984.89678 |
| 1305590400000 | 978.79479 |
| 1305676800000 | 982.23732 |
| 1305763200000 | 986.75706 |
| 1305849600000 | 980.59277 |
| 1306108800000 | 970.98146 |
| 1306195200000 | 972.37171 |
| 1306281600000 | 975.43515 |
| 1306368000000 | 972.4772 |
| 1306454400000 | 976.57604 |
| 1306713600000 | 975.61479 |
| 1306800000000 | 985.39651 |
| 1306886400000 | 978.74927 |
| 1306972800000 | 969.95095 |
| 1307059200000 | 971.24807 |
| 1307318400000 | 966.81584 |
| 1307404800000 | 968.63369 |
| 1307491200000 | 964.22334 |
| 1307577600000 | 969.38777 |
| 1307664000000 | 960.95151 |
| 1307923200000 | 961.48784 |
| 1308009600000 | 971.30479 |
| 1308096000000 | 961.06689 |
| 1308182400000 | 960.88948 |
| 1308268800000 | 968.79028 |
| 1308528000000 | 964.84927 |
| 1308614400000 | 975.62523 |
| 1308700800000 | 974.27231 |
| 1308787200000 | 961.58396 |
| 1308873600000 | 958.59583 |
| 1309132800000 | 960.06165 |
| 1309219200000 | 964.79171 |
| 1309305600000 | 974.00808 |
| 1309392000000 | 982.59646 |
| 1309478400000 | 987.61513 |
| 1309737600000 | 986.70568 |
| 1309824000000 | 983.51975 |
| 1309910400000 | 980.43646 |
| 1309996800000 | 982.63945 |
| 1310083200000 | 973.36005 |
| 1310342400000 | 959.22652 |
| 1310428800000 | 956.46178 |
| 1310515200000 | 960.136 |
| 1310601600000 | 956.99197 |
| 1310688000000 | 953.80828 |
| 1310947200000 | 945.3038 |
| 1311033600000 | 951.05993 |
| 1311120000000 | 958.91568 |
| 1311206400000 | 968.18463 |
| 1311292800000 | 969.75303 |
| 1311552000000 | 965.07732 |
| 1311638400000 | 964.60854 |
| 1311724800000 | 957.3245 |
| 1311811200000 | 957.18459 |
| 1311897600000 | 953.60624 |
| 1312156800000 | 940.85089 |
| 1312243200000 | 932.47644 |
| 1312329600000 | 925.13497 |
| 1312416000000 | 911.63504 |
| 1312502400000 | 906.07728 |
| 1312761600000 | 893.81436 |
| 1312848000000 | 894.93939 |
| 1312934400000 | 876.25221 |
| 1313020800000 | 884.86886 |
| 1313107200000 | 894.83213 |
| 1313366400000 | 896.6866 |
| 1313452800000 | 896.62391 |
| 1313539200000 | 897.35539 |
| 1313625600000 | 885.47785 |
| 1313712000000 | 880.78329 |
| 1313971200000 | 883.10571 |
| 1314057600000 | 884.66241 |
| 1314144000000 | 888.26403 |
| 1314230400000 | 886.28461 |
| 1314316800000 | 883.89647 |
| 1314576000000 | 888.46182 |
| 1314662400000 | 888.46335 |
| 1314748800000 | 894.19909 |
| 1314835200000 | 894.54361 |
| 1314921600000 | 887.00463 |
| 1315180800000 | 876.85416 |
| 1315267200000 | 874.28175 |
| 1315353600000 | 880.78053 |
| 1315440000000 | 882.03864 |
| 1315526400000 | 872.96864 |
| 1315785600000 | 864.31838 |
| 1315872000000 | 868.73262 |
| 1315958400000 | 873.35448 |
| 1316044800000 | 880.35942 |
| 1316131200000 | 880.75066 |
| 1316390400000 | 874.82208 |
| 1316476800000 | 879.45983 |
| 1316563200000 | 875.38629 |
| 1316649600000 | 865.22386 |
| 1316736000000 | 868.36085 |
| 1316995200000 | 873.72694 |
| 1317081600000 | 883.77327 |
| 1317168000000 | 882.28348 |
| 1317254400000 | 885.22467 |
| 1317340800000 | 882.67071 |
| 1317600000000 | 879.37832 |
| 1317686400000 | 875.05972 |
| 1317772800000 | 883.35041 |
| 1317859200000 | 889.65766 |
| 1317945600000 | 891.48295 |
| 1318204800000 | 896.07438 |
| 1318291200000 | 895.67346 |
| 1318377600000 | 900.55787 |
| 1318464000000 | 897.21227 |
| 1318550400000 | 899.34783 |
| 1318809600000 | 895.94208 |
| 1318896000000 | 895.11702 |
| 1318982400000 | 897.29944 |
| 1319068800000 | 891.93231 |
| 1319155200000 | 898.14036 |
| 1319414400000 | 901.10153 |
| 1319500800000 | 898.82904 |
| 1319587200000 | 898.02664 |
| 1319673600000 | 911.13147 |
| 1319760000000 | 909.86614 |
| 1320019200000 | 903.08109 |
| 1320105600000 | 891.70321 |
| 1320192000000 | 894.78386 |
| 1320278400000 | 900.05033 |
| 1320364800000 | 894.87397 |
| 1320624000000 | 893.96617 |
| 1320710400000 | 896.55253 |
| 1320796800000 | 891.60504 |
| 1320883200000 | 892.3308 |
| 1320969600000 | 898.97604 |
| 1321228800000 | 895.63335 |
| 1321315200000 | 892.42483 |
| 1321401600000 | 893.76499 |
| 1321488000000 | 891.39872 |
| 1321574400000 | 890.85261 |
| 1321833600000 | 883.69661 |
| 1321920000000 | 881.40792 |
| 1322006400000 | 877.45998 |
| 1322092800000 | 876.81887 |
| 1322179200000 | 878.94537 |
| 1322438400000 | 890.01859 |
| 1322524800000 | 891.35202 |
| 1322611200000 | 901.27311 |
| 1322697600000 | 899.63126 |
| 1322784000000 | 902.51957 |
| 1323043200000 | 905.23284 |
| 1323129600000 | 903.99718 |
| 1323216000000 | 902.84441 |
| 1323302400000 | 897.21049 |
| 1323388800000 | 902.74077 |
| 1323648000000 | 895.56278 |
| 1323734400000 | 894.71221 |
| 1323820800000 | 889.10804 |
| 1323907200000 | 891.09358 |
| 1323993600000 | 888.81343 |
| 1324252800000 | 889.09696 |
| 1324339200000 | 895.68737 |
| 1324425600000 | 893.73986 |
| 1324512000000 | 896.88264 |
| 1324598400000 | 898.76931 |
| 1324944000000 | 898.79637 |
| 1325030400000 | 895.00246 |
| 1325116800000 | 899.28624 |
| 1325203200000 | 902.04719 |
| 1325462400000 | 908.11851 |
| 1325548800000 | 910.41266 |
| 1325635200000 | 906.014 |
| 1325721600000 | 902.21459 |
| 1325808000000 | 900.29427 |
| 1326067200000 | 898.93178 |
| 1326153600000 | 906.0657 |
| 1326240000000 | 905.18601 |
| 1326326400000 | 905.90202 |
| 1326412800000 | 905.03296 |
| 1326672000000 | 907.88855 |
| 1326758400000 | 912.06391 |
| 1326844800000 | 911.36358 |
| 1326931200000 | 916.60491 |
| 1327017600000 | 915.66899 |
| 1327276800000 | 917.49909 |
| 1327363200000 | 916.34008 |
| 1327449600000 | 915.5364 |
| 1327536000000 | 920.97378 |
| 1327622400000 | 917.7246 |
| 1327881600000 | 913.33528 |
| 1327968000000 | 915.01343 |
| 1328054400000 | 922.5174 |
| 1328140800000 | 923.52992 |
| 1328227200000 | 928.58176 |
| 1328486400000 | 927.61811 |
| 1328572800000 | 928.51236 |
| 1328659200000 | 928.35097 |
| 1328745600000 | 929.69938 |
| 1328832000000 | 923.79054 |
| 1329091200000 | 925.35776 |
| 1329264000000 | 925.80447 |
| 1329350400000 | 925.11047 |
| 1329436800000 | 929.83661 |
| 1329696000000 | 934.35806 |
| 1329782400000 | 933.06534 |
| 1329868800000 | 929.30519 |
| 1329955200000 | 927.48118 |
| 1330041600000 | 930.33217 |
| 1330300800000 | 928.4156 |
| 1330387200000 | 929.63129 |
| 1330473600000 | 928.25471 |
| 1330560000000 | 934.91545 |
| 1330646400000 | 934.46646 |
| 1330905600000 | 931.53203 |
| 1330992000000 | 914.74064 |
| 1331078400000 | 918.48223 |
| 1331164800000 | 928.88288 |
| 1331251200000 | 929.21967 |
| 1331510400000 | 929.04504 |
| 1331596800000 | 937.10019 |
| 1331683200000 | 940.53857 |
| 1331769600000 | 944.18881 |
| 1331856000000 | 946.91172 |
| 1332115200000 | 947.36286 |
| 1332201600000 | 941.3496 |
| 1332288000000 | 939.63151 |
| 1332374400000 | 932.51088 |
| 1332460800000 | 931.59644 |
| 1332720000000 | 934.38749 |
| 1332806400000 | 931.57799 |
| 1332892800000 | 926.10165 |
| 1332979200000 | 917.61343 |
| 1333065600000 | 922.40168 |
| 1333324800000 | 927.05098 |
| 1333411200000 | 919.3674 |
| 1333497600000 | 905.6031 |
| 1333584000000 | 905.0232 |
| 1334016000000 | 889.9884 |
| 1334102400000 | 894.2516 |
| 1334188800000 | 896.2412 |
| 1334275200000 | 885.8125 |
| 1334534400000 | 887.7961 |
| 1334620800000 | 899.9216 |
| 1334707200000 | 892.8146 |
| 1334793600000 | 885.9869 |
| 1334880000000 | 890.7759 |
| 1335139200000 | 880.7397 |
| 1335225600000 | 886.7894 |
| 1335312000000 | 892.5045 |
| 1335398400000 | 892.4782 |
| 1335484800000 | 896.043 |
| 1335744000000 | 891.697 |
| 1335830400000 | 891.7342 |
| 1335916800000 | 889.6485 |
| 1336003200000 | 889.1984 |
| 1336089600000 | 884.9915 |
| 1336348800000 | 890.4932 |
| 1336435200000 | 883.6221 |
| 1336521600000 | 882.1221 |
| 1336608000000 | 886.8813 |
| 1336694400000 | 888.4124 |
| 1336953600000 | 879.9056 |
| 1337040000000 | 876.0821 |
| 1337126400000 | 875.5388 |
| 1337212800000 | 871.1863 |
| 1337299200000 | 871.8085 |
| 1337558400000 | 873.6915 |
| 1337644800000 | 881.5209 |
| 1337731200000 | 870.8989 |
| 1337817600000 | 875.2904 |
| 1337904000000 | 876.9358 |
| 1338163200000 | 874.3974 |
| 1338249600000 | 876.6777 |
| 1338336000000 | 868.9729 |
| 1338422400000 | 869.4863 |
| 1338508800000 | 860.3989 |
| 1338768000000 | 862.343 |
| 1338854400000 | 863.9127 |
| 1338940800000 | 873.3298 |
| 1339027200000 | 874.323 |
| 1339113600000 | 874.9604 |
| 1339372800000 | 874.0043 |
| 1339459200000 | 875.055 |
| 1339545600000 | 875.0827 |
| 1339632000000 | 875.952 |
| 1339718400000 | 882.0318 |
| 1339977600000 | 878.2852 |
| 1340064000000 | 886.08 |
| 1340150400000 | 887.8114 |
| 1340236800000 | 886.4752 |
| 1340323200000 | 884.1879 |
| 1340582400000 | 873.9672 |
| 1340668800000 | 873.4598 |
| 1340755200000 | 880.4369 |
| 1340841600000 | 878.9771 |
| 1340928000000 | 898.6681 |
| 1341187200000 | 903.5846 |
| 1341273600000 | 908.0549 |
| 1341360000000 | 907.0771 |
| 1341446400000 | 902.7702 |
| 1341532800000 | 894.9766 |
| 1341792000000 | 893.7756 |
| 1341878400000 | 896.1565 |
| 1341964800000 | 896.8582 |
| 1342051200000 | 893.9554 |
| 1342137600000 | 899.3324 |
| 1342396800000 | 898.2004 |
| 1342483200000 | 898.0072 |
| 1342569600000 | 903.4231 |
| 1342656000000 | 906.2292 |
| 1342742400000 | 895.9928 |
| 1343001600000 | 886.71 |
| 1343088000000 | 882.1999 |
| 1343174400000 | 883.3192 |
| 1343260800000 | 896.9478 |
| 1343347200000 | 904.1895 |
| 1343606400000 | 910.1627 |
| 1343692800000 | 907.9569 |
| 1343779200000 | 909.1237 |
| 1343865600000 | 898.5282 |
| 1343952000000 | 915.3719 |
| 1344211200000 | 919.0912 |
| 1344297600000 | 923.8962 |
| 1344384000000 | 923.047 |
| 1344470400000 | 923.6031 |
| 1344556800000 | 921.9999 |
| 1344816000000 | 921.1618 |
| 1344902400000 | 923.0719 |
| 1344988800000 | 922.8515 |
| 1345075200000 | 925.8954 |
| 1345161600000 | 927.6279 |
| 1345420800000 | 927.0323 |
| 1345507200000 | 929.9466 |
| 1345593600000 | 925.159 |
| 1345680000000 | 922.1106 |
| 1345766400000 | 922.8593 |
| 1346025600000 | 926.9421 |
| 1346112000000 | 924.0536 |
| 1346198400000 | 922.8899 |
| 1346284800000 | 918.3919 |
| 1346371200000 | 923.8946 |
| 1346630400000 | 927.2124 |
| 1346716800000 | 923.3079 |
| 1346803200000 | 924.0876 |
| 1346889600000 | 936.3563 |
| 1346976000000 | 938.6062 |
| 1347235200000 | 937.1617 |
| 1347321600000 | 941.3686 |
| 1347408000000 | 942.3997 |
| 1347494400000 | 939.3093 |
| 1347580800000 | 946.7043 |
| 1347840000000 | 945.1446 |
| 1347926400000 | 940.8433 |
| 1348012800000 | 942.8925 |
| 1348099200000 | 940.7994 |
| 1348185600000 | 944.2576 |
| 1348444800000 | 941.9697 |
| 1348531200000 | 943.9367 |
| 1348617600000 | 932.962 |
| 1348704000000 | 934.1683 |
| 1348790400000 | 925.9293 |
| 1349049600000 | 933.253 |
| 1349136000000 | 932.4231 |
| 1349222400000 | 932.245 |
| 1349308800000 | 931.1744 |
| 1349395200000 | 938.4404 |
| 1349654400000 | 932.8904 |
| 1349740800000 | 929.086 |
| 1349827200000 | 926.5679 |
| 1349913600000 | 931.4859 |
| 1350000000000 | 928.612 |
| 1350259200000 | 931.1876 |
| 1350345600000 | 941.2324 |
| 1350432000000 | 945.089 |
| 1350518400000 | 945.771 |
| 1350604800000 | 940.3999 |
| 1350864000000 | 938.5181 |
| 1350950400000 | 929.4915 |
| 1351036800000 | 931.6675 |
| 1351123200000 | 930.4455 |
| 1351209600000 | 932.7335 |
| 1351468800000 | 929.2844 |
| 1351555200000 | 936.7447 |
| 1351641600000 | 934.2826 |
| 1351728000000 | 940.3246 |
| 1351814400000 | 943.0163 |
| 1352073600000 | 937.1752 |
| 1352160000000 | 940.8201 |
| 1352246400000 | 929.6536 |
| 1352332800000 | 929.661 |
| 1352419200000 | 929.7998 |
| 1352678400000 | 928.6314 |
| 1352764800000 | 932.5754 |
| 1352851200000 | 928.5104 |
| 1352937600000 | 926.2856 |
| 1353024000000 | 919.3442 |
| 1353283200000 | 933.1652 |
| 1353369600000 | 936.0508 |
| 1353456000000 | 938.0631 |
| 1353542400000 | 941.1345 |
| 1353628800000 | 945.4989 |
| 1353888000000 | 942.6248 |
| 1353974400000 | 942.8113 |
| 1354060800000 | 943.4868 |
| 1354147200000 | 950.5015 |
| 1354233600000 | 949.1625 |
| 1354492800000 | 950.6425 |
| 1354579200000 | 952.4036 |
| 1354665600000 | 952.663 |
| 1354752000000 | 955.0156 |
| 1354838400000 | 954.5908 |
| 1355097600000 | 953.4837 |
| 1355184000000 | 959.2892 |
| 1355270400000 | 960.5946 |
| 1355356800000 | 960.0432 |
| 1355443200000 | 960.6349 |
| 1355702400000 | 960.5669 |
| 1355788800000 | 963.765 |
| 1355875200000 | 966.0648 |
| 1355961600000 | 966.8889 |
| 1356048000000 | 965.2506 |
| 1356307200000 | 964.663 |
| 1356566400000 | 967.6065 |
| 1356652800000 | 959.5383 |
| 1356912000000 | 961.7661 |
| 1357084800000 | 980.178 |
| 1357171200000 | 978.021 |
| 1357257600000 | 979.9927 |
| 1357516800000 | 976.6523 |
| 1357603200000 | 975.6553 |
| 1357689600000 | 979.2852 |
| 1357776000000 | 979.9575 |
| 1357862400000 | 982.2669 |
| 1358121600000 | 981.6357 |
| 1358208000000 | 978.8295 |
| 1358294400000 | 979.0695 |
| 1358380800000 | 983.2846 |
| 1358467200000 | 980.8867 |
| 1358726400000 | 985.5566 |
| 1358812800000 | 982.8435 |
| 1358899200000 | 980.5368 |
| 1358985600000 | 985.7175 |
| 1359072000000 | 991.5274 |
| 1359331200000 | 991.6223 |
| 1359417600000 | 992.9217 |
| 1359504000000 | 988.2378 |
| 1359590400000 | 980.2578 |
| 1359676800000 | 982.3232 |
| 1359936000000 | 957.6657 |
| 1360022400000 | 965.7725 |
| 1360108800000 | 957.0658 |
| 1360195200000 | 951.9587 |
| 1360281600000 | 959.8968 |
| 1360540800000 | 958.0265 |
| 1360627200000 | 964.0952 |
| 1360713600000 | 965.949 |
| 1360800000000 | 960.9896 |
| 1360886400000 | 956.3523 |
| 1361145600000 | 956.6775 |
| 1361232000000 | 967.2648 |
| 1361318400000 | 962.2018 |
| 1361404800000 | 949.5387 |
| 1361491200000 | 960.1559 |
| 1361750400000 | 964.2967 |
| 1361836800000 | 949.8584 |
| 1361923200000 | 957.319 |
| 1362009600000 | 960.6985 |
| 1362096000000 | 958.0932 |
| 1362355200000 | 958.5697 |
| 1362441600000 | 969.4814 |
| 1362528000000 | 969.0382 |
| 1362614400000 | 970.9065 |
| 1362700800000 | 977.3628 |
| 1362960000000 | 975.6625 |
| 1363046400000 | 974.5032 |
| 1363132800000 | 973.3004 |
| 1363219200000 | 980.0816 |
| 1363305600000 | 976.8857 |
| 1363564800000 | 973.8321 |
| 1363651200000 | 968.4304 |
| 1363737600000 | 974.4301 |
| 1363824000000 | 970.4054 |
| 1363910400000 | 970.0115 |
| 1364169600000 | 964.3655 |
| 1364256000000 | 962.8432 |
| 1364342400000 | 956.9652 |
| 1364428800000 | 959.488 |
| 1364860800000 | 971.6362 |
| 1364947200000 | 962.8294 |
| 1365033600000 | 959.0118 |
| 1365120000000 | 951.5603 |
| 1365379200000 | 952.6175 |
| 1365465600000 | 953.8327 |
| 1365552000000 | 967.6079 |
| 1365638400000 | 970.9546 |
| 1365724800000 | 963.5161 |
| 1365984000000 | 961.8083 |
| 1366070400000 | 958.7881 |
| 1366156800000 | 947.8305 |
| 1366243200000 | 948.2301 |
| 1366329600000 | 952.4552 |
| 1366588800000 | 954.2904 |
| 1366675200000 | 970.1437 |
| 1366761600000 | 977.7732 |
| 1366848000000 | 978.439 |
| 1366934400000 | 975.7735 |
| 1367193600000 | 982.642 |
| 1367280000000 | 981.7397 |
| 1367366400000 | 981.6947 |
| 1367452800000 | 983.6947 |
| 1367539200000 | 991.869 |
| 1367798400000 | 990.1965 |
| 1367884800000 | 993.8356 |
| 1367971200000 | 997.2888 |
| 1368057600000 | 996.6789 |
| 1368144000000 | 998.8512 |
| 1368403200000 | 997.4743 |
| 1368489600000 | 1001.054 |
| 1368576000000 | 1003.877 |
| 1368662400000 | 1003.587 |
| 1368748800000 | 1006.314 |
| 1369008000000 | 1008.409 |
| 1369094400000 | 1008.365 |
| 1369180800000 | 1011.014 |
| 1369267200000 | 999.519 |
| 1369353600000 | 997.0961 |
| 1369612800000 | 1003.681 |
| 1369699200000 | 1012.407 |
| 1369785600000 | 1002.064 |
| 1369872000000 | 1004.834 |
| 1369958400000 | 998.6283 |
| 1370217600000 | 993.9428 |
| 1370304000000 | 995.655 |
| 1370390400000 | 985.972 |
| 1370476800000 | 978.9457 |
| 1370563200000 | 989.3553 |
| 1370822400000 | 988.346 |
| 1370908800000 | 980.5269 |
| 1370995200000 | 977.0988 |
| 1371081600000 | 976.1113 |
| 1371168000000 | 977.2704 |
| 1371427200000 | 984.5911 |
| 1371513600000 | 984.2313 |
| 1371600000000 | 980.7423 |
| 1371686400000 | 960.7442 |
| 1371772800000 | 952.9917 |
| 1372032000000 | 946.984 |
| 1372118400000 | 952.6186 |
| 1372204800000 | 963.1703 |
| 1372291200000 | 966.161 |
| 1372377600000 | 963.3192 |
| 1372636800000 | 966.636 |
| 1372723200000 | 963.443 |
| 1372809600000 | 958.2964 |
| 1372896000000 | 970.9119 |
| 1372982400000 | 962.6353 |
| 1373241600000 | 971.7256 |
| 1373328000000 | 973.7351 |
| 1373414400000 | 973.204 |
| 1373500800000 | 976.4708 |
| 1373587200000 | 975.5023 |
| 1373846400000 | 977.6898 |
| 1373932800000 | 974.5238 |
| 1374019200000 | 976.9798 |
| 1374105600000 | 982.4123 |
| 1374192000000 | 982.1014 |
| 1374451200000 | 983.6985 |
| 1374537600000 | 983.2687 |
| 1374624000000 | 988.6328 |
| 1374710400000 | 986.289 |
| 1374796800000 | 986.6208 |
| 1375056000000 | 986.5773 |
| 1375142400000 | 990.0078 |
| 1375228800000 | 991.7512 |
| 1375315200000 | 999.6575 |
| 1375401600000 | 1000.114 |
| 1375660800000 | 999.7438 |
| 1375747200000 | 996.1953 |
| 1375833600000 | 997.0453 |
| 1375920000000 | 1001.406 |
| 1376006400000 | 1003.098 |
| 1376265600000 | 1003.398 |
| 1376352000000 | 1006.198 |
| 1376438400000 | 1008.214 |
| 1376524800000 | 1005.091 |
| 1376611200000 | 1008.649 |
| 1376870400000 | 1002.7 |
| 1376956800000 | 995.8633 |
| 1377043200000 | 993.2575 |
| 1377129600000 | 1000.615 |
| 1377216000000 | 1003.276 |
| 1377475200000 | 1002.388 |
| 1377561600000 | 988.4238 |
| 1377648000000 | 987.1689 |
| 1377734400000 | 990.245 |
| 1377820800000 | 983.0226 |
| 1378080000000 | 993.3985 |
| 1378166400000 | 989.3535 |
| 1378252800000 | 990.3209 |
| 1378339200000 | 993.4363 |
| 1378425600000 | 999.1331 |
| 1378684800000 | 998.1424 |
| 1378771200000 | 1008.455 |
| 1378857600000 | 1010.776 |
| 1378944000000 | 1010.517 |
| 1379030400000 | 1011.484 |
| 1379289600000 | 1016.775 |
| 1379376000000 | 1016.025 |
| 1379462400000 | 1019.693 |
| 1379548800000 | 1025.2539 |
| 1379635200000 | 1023.323 |
| 1379894400000 | 1019.361 |
| 1379980800000 | 1023.401 |
| 1380067200000 | 1024.415 |
| 1380153600000 | 1023.417 |
| 1380240000000 | 1022.501 |
| 1380499200000 | 1016.128 |
| 1380585600000 | 1027.243 |
| 1380672000000 | 1023.157 |
| 1380758400000 | 1018.647 |
| 1380844800000 | 1025.952 |
| 1381104000000 | 1024.482 |
| 1381190400000 | 1019.004 |
| 1381276800000 | 1019.39 |
| 1381363200000 | 1037.414 |
| 1381449600000 | 1038.765 |
| 1381708800000 | 1039.648 |
| 1381795200000 | 1046.626 |
| 1381881600000 | 1050.143 |
| 1381968000000 | 1048.853 |
| 1382054400000 | 1054.785 |
| 1382313600000 | 1053.584 |
| 1382400000000 | 1058.008 |
| 1382486400000 | 1050.624 |
| 1382572800000 | 1056.265 |
| 1382659200000 | 1055.1099 |
| 1382918400000 | 1051.893 |
| 1383004800000 | 1059.294 |
| 1383091200000 | 1056.723 |
| 1383177600000 | 1063.763 |
| 1383264000000 | 1059.696 |
| 1383523200000 | 1062.107 |
| 1383609600000 | 1055.599 |
| 1383696000000 | 1061.657 |
| 1383782400000 | 1058.19 |
| 1383868800000 | 1056.106 |
| 1384128000000 | 1060.861 |
| 1384214400000 | 1056.177 |
| 1384300800000 | 1052.874 |
| 1384387200000 | 1061.29 |
| 1384473600000 | 1062.042 |
| 1384732800000 | 1068.9559 |
| 1384819200000 | 1060.677 |
| 1384905600000 | 1060.152 |
| 1384992000000 | 1059.291 |
| 1385078400000 | 1062.635 |
| 1385337600000 | 1067.459 |
| 1385424000000 | 1064.333 |
| 1385510400000 | 1070.5239 |
| 1385596800000 | 1073.696 |
| 1385683200000 | 1071.912 |
| 1385942400000 | 1069.012 |
| 1386028800000 | 1049.463 |
| 1386115200000 | 1042.023 |
| 1386201600000 | 1030.194 |
| 1386288000000 | 1038.703 |
| 1386547200000 | 1041.153 |
| 1386633600000 | 1033.38 |
| 1386720000000 | 1029.579 |
| 1386806400000 | 1024.204 |
| 1386892800000 | 1022.464 |
| 1387152000000 | 1039.051 |
| 1387238400000 | 1028.684 |
| 1387324800000 | 1037.151 |
| 1387411200000 | 1050.605 |
| 1387497600000 | 1054.976 |
| 1387756800000 | 1059.641 |
| 1387843200000 | 1060.056 |
| 1388102400000 | 1068.1289 |
| 1388361600000 | 1065.959 |
| 1388448000000 | 1067.642 |
| 1388620800000 | 1057.426 |
| 1388707200000 | 1060.4659 |
| 1388966400000 | 1059.367 |
| 1389052800000 | 1068.1289 |
| 1389139200000 | 1068.064 |
| 1389225600000 | 1063.559 |
| 1389312000000 | 1066.634 |
| 1389571200000 | 1068.59 |
| 1389657600000 | 1070.27 |
| 1389744000000 | 1081.757 |
| 1389830400000 | 1077.684 |
| 1389916800000 | 1078.549 |
| 1390176000000 | 1078.34 |
| 1390262400000 | 1078.3219 |
| 1390348800000 | 1077.844 |
| 1390435200000 | 1068.844 |
| 1390521600000 | 1045.385 |
| 1390780800000 | 1041.784 |
| 1390867200000 | 1047.113 |
| 1390953600000 | 1041.988 |
| 1391040000000 | 1045.516 |
| 1391126400000 | 1042.555 |
| 1391385600000 | 1031.439 |
| 1391472000000 | 1031.114 |
| 1391558400000 | 1031.269 |
| 1391644800000 | 1042.08 |
| 1391731200000 | 1048.252 |
| 1391990400000 | 1046.9949 |
| 1392076800000 | 1056.417 |
| 1392163200000 | 1060.165 |
| 1392249600000 | 1060.805 |
| 1392336000000 | 1065.238 |
| 1392595200000 | 1065.211 |
| 1392681600000 | 1064.901 |
| 1392768000000 | 1065.608 |
| 1392854400000 | 1065.772 |
| 1392940800000 | 1067.883 |
| 1393200000000 | 1073.77 |
| 1393286400000 | 1073.805 |
| 1393372800000 | 1071.686 |
| 1393459200000 | 1068.656 |
| 1393545600000 | 1071.932 |
| 1393804800000 | 1050.151 |
| 1393891200000 | 1069.179 |
| 1393977600000 | 1069.221 |
| 1394064000000 | 1070.853 |
| 1394150400000 | 1060.945 |
| 1394409600000 | 1060.443 |
| 1394496000000 | 1060.396 |
| 1394582400000 | 1054.907 |
| 1394668800000 | 1045.569 |
| 1394755200000 | 1042.517 |
| 1395014400000 | 1051.659 |
| 1395100800000 | 1056.674 |
| 1395187200000 | 1057.1579 |
| 1395273600000 | 1059.488 |
| 1395360000000 | 1060.901 |
| 1395619200000 | 1053.249 |
| 1395705600000 | 1061.409 |
| 1395792000000 | 1067.621 |
| 1395878400000 | 1068.239 |
| 1395964800000 | 1074.895 |
| 1396224000000 | 1073.319 |
| 1396310400000 | 1078.189 |
| 1396396800000 | 1078.428 |
| 1396483200000 | 1082.588 |
| 1396569600000 | 1087.66 |
| 1396828800000 | 1078.16 |
| 1396915200000 | 1076.373 |
| 1397001600000 | 1077.48 |
| 1397088000000 | 1071.801 |
| 1397174400000 | 1063.941 |
| 1397433600000 | 1068.002 |
| 1397520000000 | 1059.313 |
| 1397606400000 | 1069.72 |
| 1397692800000 | 1073.481 |
| 1398124800000 | 1082.996 |
| 1398211200000 | 1077.8889 |
| 1398297600000 | 1081.012 |
| 1398384000000 | 1072.171 |
| 1398643200000 | 1076.18 |
| 1398729600000 | 1085.663 |
| 1398816000000 | 1084.4079 |
| 1398902400000 | 1084.47 |
| 1398988800000 | 1081.48 |
| 1399248000000 | 1081.575 |
| 1399334400000 | 1076.912 |
| 1399420800000 | 1080.08 |
| 1399507200000 | 1090.645 |
| 1399593600000 | 1086.023 |
| 1399852800000 | 1092.859 |
| 1399939200000 | 1093.965 |
| 1400025600000 | 1094.269 |
| 1400112000000 | 1083.45 |
| 1400198400000 | 1086.819 |
| 1400457600000 | 1087.405 |
| 1400544000000 | 1086.617 |
| 1400630400000 | 1091.967 |
| 1400716800000 | 1092.529 |
| 1400803200000 | 1096.426 |
| 1401062400000 | 1104.977 |
| 1401148800000 | 1106.173 |
| 1401235200000 | 1106.862 |
| 1401321600000 | 1106.664 |
| 1401408000000 | 1106.651 |
| 1401667200000 | 1108.48 |
| 1401753600000 | 1106.746 |
| 1401840000000 | 1105.954 |
| 1401926400000 | 1113.433 |
| 1402012800000 | 1120.409 |
| 1402272000000 | 1123.221 |
| 1402358400000 | 1125.403 |
| 1402444800000 | 1118.992 |
| 1402531200000 | 1117.696 |
| 1402617600000 | 1117.311 |
| 1402876800000 | 1111.525 |
| 1402963200000 | 1115.288 |
| 1403049600000 | 1116.334 |
| 1403136000000 | 1126.118 |
| 1403222400000 | 1122.481 |
| 1403481600000 | 1117.078 |
| 1403568000000 | 1117.7349 |
| 1403654400000 | 1108.806 |
| 1403740800000 | 1103.196 |
| 1403827200000 | 1101.632 |
| 1404086400000 | 1101.744 |
| 1404172800000 | 1110.695 |
| 1404259200000 | 1108.8 |
| 1404345600000 | 1120.166 |
| 1404432000000 | 1114.5139 |
| 1404691200000 | 1102.919 |
| 1404777600000 | 1089.244 |
| 1404864000000 | 1094.751 |
| 1404950400000 | 1079.528 |
| 1405036800000 | 1081.432 |
| 1405296000000 | 1089.0139 |
| 1405382400000 | 1081.327 |
| 1405468800000 | 1094.278 |
| 1405555200000 | 1082.441 |
| 1405641600000 | 1083.991 |
| 1405900800000 | 1077.79 |
| 1405987200000 | 1089.744 |
| 1406073600000 | 1090.6389 |
| 1406160000000 | 1096.396 |
| 1406246400000 | 1086.789 |
| 1406505600000 | 1086.056 |
| 1406592000000 | 1089.902 |
| 1406678400000 | 1085.597 |
| 1406764800000 | 1074.722 |
| 1406851200000 | 1065.97 |
| 1407110400000 | 1065.542 |
| 1407196800000 | 1065.9 |
| 1407283200000 | 1061.569 |
| 1407369600000 | 1053.863 |
| 1407456000000 | 1052.507 |
| 1407715200000 | 1061.6099 |
| 1407801600000 | 1056.319 |
| 1407888000000 | 1063.55 |
| 1407974400000 | 1063.989 |
| 1408060800000 | 1058.517 |
| 1408320000000 | 1067.41 |
| 1408406400000 | 1071.327 |
| 1408492800000 | 1069.5429 |
| 1408579200000 | 1079.209 |
| 1408665600000 | 1073.099 |
| 1408924800000 | 1088.842 |
| 1409011200000 | 1096.3309 |
| 1409097600000 | 1095.736 |
| 1409184000000 | 1089.523 |
| 1409270400000 | 1091.3309 |
| 1409529600000 | 1091.867 |
| 1409616000000 | 1093.026 |
| 1409702400000 | 1101.519 |
| 1409788800000 | 1114.336 |
| 1409875200000 | 1113.8989 |
| 1410134400000 | 1112.214 |
| 1410220800000 | 1107.39 |
| 1410307200000 | 1107.117 |
| 1410393600000 | 1105.712 |
| 1410480000000 | 1105.127 |
| 1410739200000 | 1104.388 |
| 1410825600000 | 1102.078 |
| 1410912000000 | 1105.715 |
| 1410998400000 | 1113.553 |
| 1411084800000 | 1113.988 |
| 1411344000000 | 1110.905 |
| 1411430400000 | 1099.535 |
| 1411516800000 | 1108.371 |
| 1411603200000 | 1098.731 |
| 1411689600000 | 1102.744 |
| 1411948800000 | 1095.351 |
| 1412035200000 | 1104.412 |
| 1412121600000 | 1097.275 |
| 1412208000000 | 1076.674 |
| 1412294400000 | 1082.997 |
| 1412553600000 | 1084.1389 |
| 1412640000000 | 1071.887 |
| 1412726400000 | 1065.605 |
| 1412812800000 | 1063.419 |
| 1412899200000 | 1053.161 |
| 1413158400000 | 1054.802 |
| 1413244800000 | 1055.302 |
| 1413331200000 | 1034.978 |
| 1413417600000 | 1031.561 |
| 1413504000000 | 1045.43 |
| 1413763200000 | 1040.428 |
| 1413849600000 | 1049.472 |
| 1413936000000 | 1051.845 |
| 1414022400000 | 1056.803 |
| 1414108800000 | 1054.886 |
| 1414368000000 | 1050.538 |
| 1414454400000 | 1055.72 |
| 1414540800000 | 1053.827 |
| 1414627200000 | 1055.689 |
| 1414713600000 | 1067.152 |
| 1414972800000 | 1062.665 |
| 1415059200000 | 1056.052 |
| 1415145600000 | 1064.009 |
| 1415232000000 | 1065.551 |
| 1415318400000 | 1060.4559 |
| 1415577600000 | 1064.554 |
| 1415664000000 | 1065.988 |
| 1415750400000 | 1058.303 |
| 1415836800000 | 1059.807 |
| 1415923200000 | 1060.311 |
| 1416182400000 | 1064.608 |
| 1416268800000 | 1070.75 |
| 1416355200000 | 1071.578 |
| 1416441600000 | 1067.988 |
| 1416528000000 | 1083.821 |
| 1416787200000 | 1086.781 |
| 1416873600000 | 1089.225 |
| 1416960000000 | 1089.2159 |
| 1417046400000 | 1092.392 |
| 1417132800000 | 1093.404 |
| 1417392000000 | 1090.383 |
| 1417478400000 | 1091.5719 |
| 1417564800000 | 1093.148 |
| 1417651200000 | 1083.65 |
| 1417737600000 | 1098.371 |
| 1417996800000 | 1093.448 |
| 1418083200000 | 1079.113 |
| 1418169600000 | 1077.093 |
| 1418256000000 | 1078.383 |
| 1418342400000 | 1063.9179 |
| 1418601600000 | 1050.759 |
| 1418688000000 | 1061.665 |
| 1418774400000 | 1061.954 |
| 1418860800000 | 1075.749 |
| 1418947200000 | 1074.087 |
| 1419206400000 | 1076.103 |
| 1419292800000 | 1081.095 |
| 1419379200000 | 1080.061 |
| 1419811200000 | 1080.122 |
| 1419897600000 | 1073.617 |
| 1419984000000 | 1075.013 |
| 1420156800000 | 1074.089 |
| 1420416000000 | 1058.584 |
| 1420502400000 | 1056.505 |
| 1420588800000 | 1058.751 |
| 1420675200000 | 1072.311 |
| 1420761600000 | 1061.022 |
| 1421020800000 | 1066.171 |
| 1421107200000 | 1071.712 |
| 1421193600000 | 1067.151 |
| 1421280000000 | 1074.693 |
| 1421366400000 | 1080.002 |
| 1421625600000 | 1082.183 |
| 1421712000000 | 1084.986 |
| 1421798400000 | 1088.089 |
| 1421884800000 | 1094.682 |
| 1421971200000 | 1102.074 |
| 1422230400000 | 1105.946 |
| 1422316800000 | 1100.884 |
| 1422403200000 | 1099.78 |
| 1422489600000 | 1101.277 |
| 1422576000000 | 1098.91 |
| 1422835200000 | 1101.09 |
| 1422921600000 | 1106.989 |
| 1423008000000 | 1107.164 |
| 1423094400000 | 1106.388 |
| 1423180800000 | 1104.952 |
| 1423440000000 | 1098.236 |
| 1423526400000 | 1102.99 |
| 1423612800000 | 1101.786 |
| 1423699200000 | 1107.599 |
| 1423785600000 | 1111.58 |
| 1424044800000 | 1109.688 |
| 1424131200000 | 1110.369 |
| 1424217600000 | 1113.986 |
| 1424304000000 | 1117.108 |
| 1424390400000 | 1117.449 |
| 1424649600000 | 1121.5 |
| 1424736000000 | 1125.3219 |
| 1424822400000 | 1124.585 |
| 1424908800000 | 1129.175 |
| 1424995200000 | 1132.484 |
| 1425254400000 | 1131.405 |
| 1425340800000 | 1125.6389 |
| 1425427200000 | 1130.383 |
| 1425513600000 | 1135.164 |
| 1425600000000 | 1135.08 |
| 1425859200000 | 1134.017 |
| 1425945600000 | 1127.804 |
| 1426032000000 | 1139.765 |
| 1426118400000 | 1138.5809 |
| 1426204800000 | 1140.721 |
| 1426464000000 | 1148.499 |
| 1426550400000 | 1143.209 |
| 1426636800000 | 1142.651 |
| 1426723200000 | 1142.991 |
| 1426809600000 | 1151.489 |
| 1427068800000 | 1147.509 |
| 1427155200000 | 1152.835 |
| 1427241600000 | 1145.238 |
| 1427328000000 | 1142.935 |
| 1427414400000 | 1144.43 |
| 1427673600000 | 1152.522 |
| 1427760000000 | 1147.267 |
| 1427846400000 | 1150.303 |
| 1427932800000 | 1151.034 |
| 1428364800000 | 1160.982 |
| 1428451200000 | 1155.779 |
| 1428537600000 | 1163.606 |
| 1428624000000 | 1170.569 |
| 1428883200000 | 1172.957 |
| 1428969600000 | 1164.324 |
| 1429056000000 | 1168.35 |
| 1429142400000 | 1157.397 |
| 1429228800000 | 1140.916 |
| 1429488000000 | 1150.3119 |
| 1429574400000 | 1151.102 |
| 1429660800000 | 1152.064 |
| 1429747200000 | 1147.183 |
| 1429833600000 | 1150.996 |
| 1430092800000 | 1162.65 |
| 1430179200000 | 1151.545 |
| 1430265600000 | 1131.9559 |
| 1430352000000 | 1132.261 |
| 1430438400000 | 1132.261 |
| 1430697600000 | 1136.316 |
| 1430784000000 | 1122.078 |
| 1430870400000 | 1124.35 |
| 1430956800000 | 1125.065 |
| 1431043200000 | 1140.141 |
| 1431302400000 | 1137.719 |
| 1431388800000 | 1130.631 |
| 1431475200000 | 1127.843 |
| 1431561600000 | 1135.2539 |
| 1431648000000 | 1130.983 |
| 1431907200000 | 1134.67 |
| 1431993600000 | 1147.29 |
| 1432080000000 | 1149.672 |
| 1432166400000 | 1150.653 |
| 1432252800000 | 1149.85 |
| 1432512000000 | 1146.462 |
| 1432598400000 | 1141.508 |
| 1432684800000 | 1151.319 |
| 1432771200000 | 1146.5329 |
| 1432857600000 | 1133.555 |
| 1433116800000 | 1134.425 |
| 1433203200000 | 1132.439 |
| 1433289600000 | 1136.08 |
| 1433376000000 | 1131.53 |
| 1433462400000 | 1123.82 |
| 1433721600000 | 1116.84 |
| 1433808000000 | 1114.726 |
| 1433894400000 | 1127.7059 |
| 1433980800000 | 1132.334 |
| 1434067200000 | 1123.413 |
| 1434326400000 | 1111.586 |
| 1434412800000 | 1114.381 |
| 1434499200000 | 1110.082 |
| 1434585600000 | 1114.008 |
| 1434672000000 | 1114.939 |
| 1434931200000 | 1139.655 |
| 1435017600000 | 1144.776 |
| 1435104000000 | 1142.7159 |
| 1435190400000 | 1142.707 |
| 1435276800000 | 1144.141 |
| 1435536000000 | 1120.902 |
| 1435622400000 | 1113.949 |
| 1435708800000 | 1122.964 |
| 1435795200000 | 1118.968 |
| 1435881600000 | 1116.45 |
| 1436140800000 | 1106.878 |
| 1436227200000 | 1097.883 |
| 1436313600000 | 1101.845 |
| 1436400000000 | 1112.786 |
| 1436486400000 | 1125.425 |
| 1436745600000 | 1132.078 |
| 1436832000000 | 1133.869 |
| 1436918400000 | 1135.53 |
| 1437004800000 | 1140.837 |
| 1437091200000 | 1140.236 |
| 1437350400000 | 1141.8309 |
| 1437436800000 | 1137.593 |
| 1437523200000 | 1136.225 |
| 1437609600000 | 1136.117 |
| 1437696000000 | 1132.285 |
| 1437955200000 | 1122.602 |
| 1438041600000 | 1128.084 |
| 1438128000000 | 1130.926 |
| 1438214400000 | 1132.017 |
| 1438300800000 | 1134.247 |
| 1438560000000 | 1138.967 |
| 1438646400000 | 1136.855 |
| 1438732800000 | 1144.402 |
| 1438819200000 | 1143.416 |
| 1438905600000 | 1139.605 |
| 1439164800000 | 1144.467 |
| 1439251200000 | 1135.385 |
| 1439337600000 | 1118.394 |
| 1439424000000 | 1122.938 |
| 1439510400000 | 1119.563 |
| 1439769600000 | 1120.483 |
| 1439856000000 | 1120.141 |
| 1439942400000 | 1111.313 |
| 1440028800000 | 1100.911 |
| 1440115200000 | 1086.255 |
| 1440374400000 | 1061.804 |
| 1440460800000 | 1082.8 |
| 1440547200000 | 1077.648 |
| 1440633600000 | 1088.31 |
| 1440720000000 | 1088.857 |
| 1440979200000 | 1087.353 |
| 1441065600000 | 1080.184 |
| 1441152000000 | 1081.096 |
| 1441238400000 | 1087.5039 |
| 1441324800000 | 1079.544 |
| 1441584000000 | 1081.137 |
| 1441670400000 | 1084.171 |
| 1441756800000 | 1087.202 |
| 1441843200000 | 1082.88 |
| 1441929600000 | 1079.906 |
| 1442188800000 | 1078.789 |
| 1442275200000 | 1081.676 |
| 1442361600000 | 1085.636 |
| 1442448000000 | 1085.99 |
| 1442534400000 | 1077.2449 |
| 1442793600000 | 1080.051 |
| 1442880000000 | 1068.192 |
| 1442966400000 | 1068.666 |
| 1443052800000 | 1061.358 |
| 1443139200000 | 1072.803 |
| 1443398400000 | 1064.244 |
| 1443484800000 | 1063.076 |
| 1443571200000 | 1071.694 |
| 1443657600000 | 1067.901 |
| 1443744000000 | 1070.208 |
| 1444003200000 | 1082.586 |
| 1444089600000 | 1086.083 |
| 1444176000000 | 1086.818 |
| 1444262400000 | 1086.645 |
| 1444348800000 | 1089.609 |
| 1444608000000 | 1089.252 |
| 1444694400000 | 1086.361 |
| 1444780800000 | 1082.882 |
| 1444867200000 | 1088.443 |
| 1444953600000 | 1091.486 |
| 1445212800000 | 1092.303 |
| 1445299200000 | 1090.537 |
| 1445385600000 | 1092.453 |
| 1445472000000 | 1101.82 |
| 1445558400000 | 1110.107 |
| 1445817600000 | 1108.839 |
| 1445904000000 | 1105.051 |
| 1445990400000 | 1109.595 |
| 1446076800000 | 1108.807 |
| 1446163200000 | 1109.35 |
| 1446422400000 | 1111.172 |
| 1446508800000 | 1112.116 |
| 1446595200000 | 1111.718 |
| 1446681600000 | 1112.648 |
| 1446768000000 | 1114.97 |
| 1447027200000 | 1109.397 |
| 1447113600000 | 1110.239 |
| 1447200000000 | 1112.826 |
| 1447286400000 | 1106.231 |
| 1447372800000 | 1103.165 |
| 1447632000000 | 1103.335 |
| 1447718400000 | 1115.026 |
| 1447804800000 | 1112.57 |
| 1447891200000 | 1114.932 |
| 1447977600000 | 1115.4179 |
| 1448236800000 | 1114.415 |
| 1448323200000 | 1109.4659 |
| 1448409600000 | 1117.1869 |
| 1448496000000 | 1122.521 |
| 1448582400000 | 1121.119 |
| 1448841600000 | 1123.653 |
| 1448928000000 | 1119.843 |
| 1449014400000 | 1118.2449 |
| 1449100800000 | 1099.963 |
| 1449187200000 | 1097.979 |
| 1449446400000 | 1102.455 |
| 1449532800000 | 1093.1489 |
| 1449619200000 | 1090.109 |
| 1449705600000 | 1089.021 |
| 1449792000000 | 1078.967 |
| 1450051200000 | 1069.217 |
| 1450137600000 | 1084.957 |
| 1450224000000 | 1085.794 |
| 1450310400000 | 1094.16 |
| 1450396800000 | 1087.809 |
| 1450656000000 | 1081.481 |
| 1450742400000 | 1081.652 |
| 1450828800000 | 1091.311 |
| 1450915200000 | 1091.016 |
| 1451260800000 | 1087.308 |
| 1451347200000 | 1094.962 |
| 1451433600000 | 1091.511 |
| 1451520000000 | 1088.95 |
| 1451865600000 | 1076.049 |
| 1451952000000 | 1077.9849 |
| 1452038400000 | 1072.917 |
| 1452124800000 | 1065.7059 |
| 1452211200000 | 1058.876 |
| 1452470400000 | 1058.058 |
| 1452556800000 | 1063.324 |
| 1452643200000 | 1064.4369 |
| 1452729600000 | 1057.885 |
| 1452816000000 | 1046.519 |
| 1453075200000 | 1043.758 |
| 1453161600000 | 1050.584 |
| 1453248000000 | 1035.881 |
| 1453334400000 | 1045.263 |
| 1453420800000 | 1056.035 |
| 1453680000000 | 1053.159 |
| 1453766400000 | 1057.0809 |
| 1453852800000 | 1058.9369 |
| 1453939200000 | 1050.898 |
| 1454025600000 | 1059.244 |
| 1454284800000 | 1056.349 |
| 1454371200000 | 1047.627 |
| 1454457600000 | 1040.554 |
| 1454544000000 | 1041.766 |
| 1454630400000 | 1038.412 |
| 1454889600000 | 1026.1489 |
| 1454976000000 | 1019.678 |
| 1455062400000 | 1026.28 |
| 1455148800000 | 1012.782 |
| 1455235200000 | 1022.442 |
| 1455494400000 | 1031.2539 |
| 1455580800000 | 1029.845 |
| 1455667200000 | 1037.777 |
| 1455753600000 | 1037.494 |
| 1455840000000 | 1034.875 |
| 1456099200000 | 1041.719 |
| 1456185600000 | 1036.713 |
| 1456272000000 | 1029.412 |
| 1456358400000 | 1035.725 |
| 1456444800000 | 1041.358 |
| 1456704000000 | 1043.128 |
| 1456790400000 | 1048.55 |
| 1456876800000 | 1051.273 |
| 1456963200000 | 1050.294 |
| 1457049600000 | 1052.873 |
| 1457308800000 | 1051.151 |
| 1457395200000 | 1048.979 |
| 1457481600000 | 1050.592 |
| 1457568000000 | 1045.424 |
| 1457654400000 | 1058.704 |
| 1457913600000 | 1060.983 |
| 1458000000000 | 1057.864 |
| 1458086400000 | 1057.208 |
| 1458172800000 | 1054.805 |
| 1458259200000 | 1056.915 |
| 1458518400000 | 1055.792 |
| 1458604800000 | 1056.097 |
| 1458691200000 | 1055.066 |
| 1458777600000 | 1047.983 |
| 1459209600000 | 1050.284 |
| 1459296000000 | 1055.3 |
| 1459382400000 | 1050.319 |
| 1459468800000 | 1043.698 |
| 1459728000000 | 1044.847 |
| 1459814400000 | 1035.704 |
| 1459900800000 | 1038.193 |
| 1459987200000 | 1033.884 |
| 1460073600000 | 1039.205 |
| 1460332800000 | 1040.792 |
| 1460419200000 | 1043.115 |
| 1460505600000 | 1055.719 |
| 1460592000000 | 1058.47 |
| 1460678400000 | 1057.637 |
| 1460937600000 | 1058.981 |
| 1461024000000 | 1065.29 |
| 1461110400000 | 1069.256 |
| 1461196800000 | 1070.479 |
| 1461283200000 | 1069.061 |
| 1461542400000 | 1065.897 |
| 1461628800000 | 1066.768 |
| 1461715200000 | 1068.315 |
| 1461801600000 | 1068.2349 |
| 1461888000000 | 1055.622 |
| 1462147200000 | 1057.4559 |
| 1462233600000 | 1049.069 |
| 1462320000000 | 1043.861 |
| 1462406400000 | 1045.516 |
| 1462492800000 | 1045.506 |
| 1462752000000 | 1048.3 |
| 1462838400000 | 1052.839 |
| 1462924800000 | 1049.297 |
| 1463011200000 | 1045.67 |
| 1463097600000 | 1049.854 |
| 1463356800000 | 1049.5909 |
| 1463443200000 | 1047.434 |
| 1463529600000 | 1050.5719 |
| 1463616000000 | 1044.068 |
| 1463702400000 | 1051.867 |
| 1463961600000 | 1048.094 |
| 1464048000000 | 1062.103 |
| 1464134400000 | 1072.404 |
| 1464220800000 | 1074.578 |
| 1464307200000 | 1075.801 |
| 1464566400000 | 1077.887 |
| 1464652800000 | 1073.055 |
| 1464739200000 | 1068.53 |
| 1464825600000 | 1068.351 |
| 1464912000000 | 1061.675 |
| 1465171200000 | 1063.06 |
| 1465257600000 | 1070.218 |
| 1465344000000 | 1066.057 |
| 1465430400000 | 1060.236 |
| 1465516800000 | 1044.6389 |
| 1465776000000 | 1032.968 |
| 1465862400000 | 1022.37 |
| 1465948800000 | 1028.26 |
| 1466035200000 | 1026.413 |
| 1466121600000 | 1031.6679 |
| 1466380800000 | 1047.654 |
| 1466467200000 | 1051.875 |
| 1466553600000 | 1053.664 |
| 1466640000000 | 1063.403 |
| 1466726400000 | 1021.061 |
| 1466985600000 | 1008.416 |
| 1467072000000 | 1014.133 |
| 1467158400000 | 1020.881 |
| 1467244800000 | 1023.808 |
| 1467331200000 | 1025.324 |
| 1467590400000 | 1023.64 |
| 1467676800000 | 1019.637 |
| 1467763200000 | 1015.354 |
| 1467849600000 | 1016.949 |
| 1467936000000 | 1021.867 |
| 1468195200000 | 1025.808 |
| 1468281600000 | 1029.779 |
| 1468368000000 | 1029.176 |
| 1468454400000 | 1032.189 |
| 1468540800000 | 1031.823 |
| 1468800000000 | 1031.0329 |
| 1468886400000 | 1029.556 |
| 1468972800000 | 1032.631 |
| 1469059200000 | 1032.755 |
| 1469145600000 | 1033.068 |
| 1469404800000 | 1033.169 |
| 1469491200000 | 1033.862 |
| 1469577600000 | 1036.535 |
| 1469664000000 | 1032.443 |
| 1469750400000 | 1035.479 |
| 1470009600000 | 1032.584 |
| 1470096000000 | 1025.142 |
| 1470182400000 | 1025.646 |
| 1470268800000 | 1028.3889 |
| 1470355200000 | 1033.703 |
| 1470614400000 | 1034.818 |
| 1470700800000 | 1040.497 |
| 1470787200000 | 1039.186 |
| 1470873600000 | 1042.9079 |
| 1470960000000 | 1042.407 |
| 1471219200000 | 1042.594 |
| 1471305600000 | 1038.895 |
| 1471392000000 | 1034.539 |
| 1471478400000 | 1036.346 |
| 1471564800000 | 1033.02 |
| 1471824000000 | 1032.035 |
| 1471910400000 | 1036.148 |
| 1471996800000 | 1037.9659 |
| 1472083200000 | 1035.405 |
| 1472169600000 | 1038.18 |
| 1472428800000 | 1036.712 |
| 1472515200000 | 1040.655 |
| 1472601600000 | 1039.723 |
| 1472688000000 | 1039.029 |
| 1472774400000 | 1046.615 |
| 1473033600000 | 1046.346 |
| 1473120000000 | 1045.439 |
| 1473206400000 | 1048.169 |
| 1473292800000 | 1047.132 |
| 1473379200000 | 1043.272 |
| 1473638400000 | 1038.102 |
| 1473724800000 | 1033.19 |
| 1473811200000 | 1031.897 |
| 1473897600000 | 1033.047 |
| 1473984000000 | 1028.035 |
| 1474243200000 | 1034.887 |
| 1474329600000 | 1034.2 |
| 1474416000000 | 1037.8889 |
| 1474502400000 | 1053.558 |
| 1474588800000 | 1049.2159 |
| 1474848000000 | 1036.563 |
| 1474934400000 | 1035.932 |
| 1475020800000 | 1040.057 |
| 1475107200000 | 1040.146 |
| 1475193600000 | 1042.304 |
| 1475452800000 | 1041.633 |
| 1475539200000 | 1048.539 |
| 1475625600000 | 1047.817 |
| 1475712000000 | 1046.771 |
| 1475798400000 | 1042.101 |
| 1476057600000 | 1049.928 |
| 1476144000000 | 1046.5809 |
| 1476230400000 | 1043.893 |
| 1476316800000 | 1036.132 |
| 1476403200000 | 1047.96 |
| 1476662400000 | 1044.084 |
| 1476748800000 | 1053.309 |
| 1476835200000 | 1055.407 |
| 1476921600000 | 1059.88 |
| 1477008000000 | 1060.114 |
| 1477267200000 | 1063.875 |
| 1477353600000 | 1062.371 |
| 1477440000000 | 1060.878 |
| 1477526400000 | 1062.021 |
| 1477612800000 | 1060.564 |
| 1477872000000 | 1054.724 |
| 1477958400000 | 1046.829 |
| 1478044800000 | 1036.218 |
| 1478131200000 | 1034.56 |
| 1478217600000 | 1029.855 |
| 1478476800000 | 1043.449 |
| 1478563200000 | 1047.074 |
| 1478649600000 | 1055.179 |
| 1478736000000 | 1052.791 |
| 1478822400000 | 1048.703 |
| 1479081600000 | 1051.112 |
| 1479168000000 | 1054.553 |
| 1479254400000 | 1048.798 |
| 1479340800000 | 1052.6 |
| 1479427200000 | 1047.431 |
| 1479686400000 | 1050.419 |
| 1479772800000 | 1053.224 |
| 1479859200000 | 1050.218 |
| 1479945600000 | 1052.299 |
| 1480032000000 | 1054.213 |
| 1480291200000 | 1045.886 |
| 1480377600000 | 1051.7449 |
| 1480464000000 | 1055.224 |
| 1480550400000 | 1049.781 |
| 1480636800000 | 1045.599 |
| 1480896000000 | 1055.688 |
| 1480982400000 | 1068.344 |
| 1481068800000 | 1079.231 |
| 1481155200000 | 1090.626 |
| 1481241600000 | 1093.681 |
| 1481500800000 | 1094.086 |
| 1481587200000 | 1103.884 |
| 1481673600000 | 1097.385 |
| 1481760000000 | 1107.279 |
| 1481846400000 | 1109.747 |
| 1482105600000 | 1109.4849 |
| 1482192000000 | 1114.809 |
| 1482278400000 | 1113.2349 |
| 1482364800000 | 1112.92 |
| 1482451200000 | 1114.019 |
| 1482796800000 | 1115.134 |
| 1482883200000 | 1115.177 |
| 1482969600000 | 1113.351 |
| 1483056000000 | 1118.265 |
| 1483315200000 | 1123.0139 |
| 1483401600000 | 1124.67 |
| 1483488000000 | 1125.3789 |
| 1483574400000 | 1125.4 |
| 1483660800000 | 1126.721 |
| 1483920000000 | 1123.2829 |
| 1484006400000 | 1122.682 |
| 1484092800000 | 1123.207 |
| 1484179200000 | 1116.79 |
| 1484265600000 | 1128.155 |
| 1484524800000 | 1119.164 |
| 1484611200000 | 1116.302 |
| 1484697600000 | 1119 |
| 1484784000000 | 1117.897 |
| 1484870400000 | 1120.643 |
| 1485129600000 | 1112.982 |
| 1485216000000 | 1115.544 |
| 1485302400000 | 1129.026 |
| 1485388800000 | 1126.912 |
| 1485475200000 | 1122.141 |
| 1485734400000 | 1110.227 |
| 1485820800000 | 1100.539 |
| 1485907200000 | 1109.633 |
| 1485993600000 | 1109.382 |
| 1486080000000 | 1115.666 |
| 1486339200000 | 1104.454 |
| 1486425600000 | 1103.616 |
| 1486512000000 | 1104.298 |
| 1486598400000 | 1116.17 |
| 1486684800000 | 1114.13 |
| 1486944000000 | 1124.194 |
| 1487030400000 | 1125.265 |
| 1487116800000 | 1129.593 |
| 1487203200000 | 1125.89 |
| 1487289600000 | 1125.239 |
| 1487548800000 | 1126.276 |
| 1487635200000 | 1134.148 |
| 1487721600000 | 1134.131 |
| 1487808000000 | 1132.469 |
| 1487894400000 | 1123.108 |
| 1488153600000 | 1124.7349 |
| 1488240000000 | 1127.968 |
| 1488326400000 | 1150.101 |
| 1488412800000 | 1148.242 |
| 1488499200000 | 1153.579 |
| 1488758400000 | 1149.02 |
| 1488844800000 | 1148.313 |
| 1488931200000 | 1149.676 |
| 1489017600000 | 1155.991 |
| 1489104000000 | 1158.0719 |
| 1489363200000 | 1157.817 |
| 1489449600000 | 1152.579 |
| 1489536000000 | 1155.805 |
| 1489622400000 | 1165.809 |
| 1489708800000 | 1168.571 |
| 1489968000000 | 1165.72 |
| 1490054400000 | 1163.15 |
| 1490140800000 | 1160.238 |
| 1490227200000 | 1170.52 |
| 1490313600000 | 1167.897 |
| 1490572800000 | 1165.85 |
| 1490659200000 | 1174.977 |
| 1490745600000 | 1178.306 |
| 1490832000000 | 1181.932 |
| 1490918400000 | 1188.257 |
| 1491177600000 | 1179.52 |
| 1491264000000 | 1182.369 |
| 1491350400000 | 1179.398 |
| 1491436800000 | 1184.955 |
| 1491523200000 | 1186.998 |
| 1491782400000 | 1181.974 |
| 1491868800000 | 1178.3409 |
| 1491955200000 | 1177.81 |
| 1492041600000 | 1170.748 |
| 1492473600000 | 1158.0909 |
| 1492560000000 | 1162.365 |
| 1492646400000 | 1169.015 |
| 1492732800000 | 1169.1 |
| 1492992000000 | 1217.499 |
| 1493078400000 | 1219.943 |
| 1493164800000 | 1219.006 |
| 1493251200000 | 1216.563 |
| 1493337600000 | 1216.172 |
| 1493596800000 | 1216.159 |
| 1493683200000 | 1221.67 |
| 1493769600000 | 1223.354 |
| 1493856000000 | 1233.339 |
| 1493942400000 | 1240.864 |
| 1494201600000 | 1237.742 |
| 1494288000000 | 1239.1969 |
| 1494374400000 | 1238.999 |
| 1494460800000 | 1234.983 |
| 1494547200000 | 1238.377 |
| 1494806400000 | 1240.7449 |
| 1494892800000 | 1242.087 |
| 1494979200000 | 1230.224 |
| 1495065600000 | 1225.452 |
| 1495152000000 | 1230.516 |
| 1495411200000 | 1229.164 |
| 1495497600000 | 1234.275 |
| 1495584000000 | 1232.35 |
| 1495670400000 | 1231.781 |
| 1495756800000 | 1230.247 |
| 1496016000000 | 1230.218 |
| 1496102400000 | 1226.257 |
| 1496188800000 | 1225.065 |
| 1496275200000 | 1229.613 |
| 1496361600000 | 1237.023 |
| 1496620800000 | 1234.0239 |
| 1496707200000 | 1226.443 |
| 1496793600000 | 1224.844 |
| 1496880000000 | 1229.337 |
| 1496966400000 | 1235.972 |
| 1497225600000 | 1224.019 |
| 1497312000000 | 1228.183 |
| 1497398400000 | 1225.372 |
| 1497484800000 | 1218.8789 |
| 1497571200000 | 1224.394 |
| 1497830400000 | 1235.212 |
| 1497916800000 | 1229.548 |
| 1498003200000 | 1227.66 |
| 1498089600000 | 1228.082 |
| 1498176000000 | 1224.464 |
| 1498435200000 | 1229.8699 |
| 1498521600000 | 1222.856 |
| 1498608000000 | 1222.071 |
| 1498694400000 | 1202.792 |
| 1498780800000 | 1193.94 |
| 1499040000000 | 1207.961 |
| 1499126400000 | 1204.714 |
| 1499212800000 | 1204.844 |
| 1499299200000 | 1200.261 |
| 1499385600000 | 1200.757 |
| 1499644800000 | 1204.741 |
| 1499731200000 | 1200.927 |
| 1499817600000 | 1215.169 |
| 1499904000000 | 1218.692 |
| 1499990400000 | 1218.163 |
| 1500249600000 | 1215.473 |
| 1500336000000 | 1204.277 |
| 1500422400000 | 1210.705 |
| 1500508800000 | 1210.471 |
| 1500595200000 | 1197.096 |
| 1500854400000 | 1197.786 |
| 1500940800000 | 1203.153 |
| 1501027200000 | 1207.804 |
| 1501113600000 | 1208.317 |
| 1501200000000 | 1200.611 |
| 1501459200000 | 1195.035 |
| 1501545600000 | 1204.554 |
| 1501632000000 | 1198.903 |
| 1501718400000 | 1201.573 |
| 1501804800000 | 1215.987 |
| 1502064000000 | 1215.4369 |
| 1502150400000 | 1218.435 |
| 1502236800000 | 1204.053 |
| 1502323200000 | 1192.102 |
| 1502409600000 | 1183.582 |
| 1502668800000 | 1196.7639 |
| 1502755200000 | 1200.103 |
| 1502841600000 | 1206.502 |
| 1502928000000 | 1200.121 |
| 1503014400000 | 1195.6199 |
| 1503273600000 | 1188.848 |
| 1503360000000 | 1198.496 |
| 1503446400000 | 1193.393 |
| 1503532800000 | 1195.229 |
| 1503619200000 | 1193.464 |
| 1503878400000 | 1188.464 |
| 1503964800000 | 1179.099 |
| 1504051200000 | 1183.768 |
| 1504137600000 | 1189.127 |
| 1504224000000 | 1195.875 |
| 1504483200000 | 1191.689 |
| 1504569600000 | 1188.935 |
| 1504656000000 | 1192.835 |
| 1504742400000 | 1197.079 |
| 1504828800000 | 1197.086 |
| 1505088000000 | 1211.383 |
| 1505174400000 | 1216.606 |
| 1505260800000 | 1219.779 |
| 1505347200000 | 1220.78 |
| 1505433600000 | 1217.503 |
| 1505692800000 | 1221.3 |
| 1505779200000 | 1222.638 |
| 1505865600000 | 1220.944 |
| 1505952000000 | 1225.1579 |
| 1506038400000 | 1225.755 |
| 1506297600000 | 1225.317 |
| 1506384000000 | 1224.8219 |
| 1506470400000 | 1231.315 |
| 1506556800000 | 1234.241 |
| 1506643200000 | 1245.019 |
| 1506902400000 | 1247.721 |
| 1506988800000 | 1248.7739 |
| 1507075200000 | 1245.037 |
| 1507161600000 | 1251.475 |
| 1507248000000 | 1248.252 |
| 1507507200000 | 1250.728 |
| 1507593600000 | 1246.685 |
| 1507680000000 | 1250.154 |
| 1507766400000 | 1249.478 |
| 1507852800000 | 1249.117 |
| 1508112000000 | 1249.784 |
| 1508198400000 | 1250.368 |
| 1508284800000 | 1255.311 |
| 1508371200000 | 1248.54 |
| 1508457600000 | 1249.696 |
| 1508716800000 | 1251.157 |
| 1508803200000 | 1251.861 |
| 1508889600000 | 1244.449 |
| 1508976000000 | 1263.051 |
| 1509062400000 | 1269.1679 |
| 1509321600000 | 1273.233 |
| 1509408000000 | 1278.145 |
| 1509494400000 | 1287.718 |
| 1509580800000 | 1284.547 |
| 1509667200000 | 1285.046 |
| 1509926400000 | 1281.778 |
| 1510012800000 | 1270.9849 |
| 1510099200000 | 1269.249 |
| 1510185600000 | 1249.368 |
| 1510272000000 | 1240.6579 |
| 1510531200000 | 1232.42 |
| 1510617600000 | 1225.402 |
| 1510704000000 | 1221.078 |
| 1510790400000 | 1228.821 |
| 1510876800000 | 1221.782 |
| 1511136000000 | 1227.442 |
| 1511222400000 | 1234.705 |
| 1511308800000 | 1228.29 |
| 1511395200000 | 1231.919 |
| 1511481600000 | 1235.954 |
| 1511740800000 | 1228.387 |
| 1511827200000 | 1236.954 |
| 1511913600000 | 1239.778 |
| 1512000000000 | 1230.982 |
| 1512086400000 | 1212.327 |
| 1512345600000 | 1233.682 |
| 1512432000000 | 1232.0619 |
| 1512518400000 | 1228.989 |
| 1512604800000 | 1232.932 |
| 1512691200000 | 1239.803 |
| 1512950400000 | 1236.335 |
| 1513036800000 | 1243.626 |
| 1513123200000 | 1236.656 |
| 1513209600000 | 1227.086 |
| 1513296000000 | 1228.704 |
| 1513555200000 | 1247.02 |
| 1513641600000 | 1237.679 |
| 1513728000000 | 1227.751 |
| 1513814400000 | 1233.8409 |
| 1513900800000 | 1228.301 |
| 1514332800000 | 1227.269 |
| 1514419200000 | 1219.025 |
| 1514505600000 | 1212.535 |
| 1514851200000 | 1208.136 |
| 1514937600000 | 1214.423 |
| 1515024000000 | 1233.243 |
| 1515110400000 | 1247.693 |
| 1515369600000 | 1250.442 |
| 1515456000000 | 1252.336 |
| 1515542400000 | 1248.483 |
| 1515628800000 | 1244.521 |
| 1515715200000 | 1249.657 |
| 1515974400000 | 1249.413 |
| 1516060800000 | 1252.427 |
| 1516147200000 | 1249.694 |
| 1516233600000 | 1252.094 |
| 1516320000000 | 1261.733 |
| 1516579200000 | 1267.689 |
| 1516665600000 | 1270.09 |
| 1516752000000 | 1260.141 |
| 1516838400000 | 1255.434 |
| 1516924800000 | 1261.648 |
| 1517184000000 | 1260.077 |
| 1517270400000 | 1247.508 |
| 1517356800000 | 1248.426 |
| 1517443200000 | 1238.565 |
| 1517529600000 | 1219.065 |
| 1517788800000 | 1203.028 |
| 1517875200000 | 1174.733 |
| 1517961600000 | 1194.85 |
| 1518048000000 | 1175.125 |
| 1518134400000 | 1163.136 |
| 1518393600000 | 1171.85 |
| 1518480000000 | 1166.513 |
| 1518566400000 | 1172.169 |
| 1518652800000 | 1176.193 |
| 1518739200000 | 1183.037 |
| 1518998400000 | 1179.532 |
| 1519084800000 | 1184.544 |
| 1519171200000 | 1183.636 |
| 1519257600000 | 1183.968 |
| 1519344000000 | 1185.695 |
| 1519603200000 | 1189.653 |
| 1519689600000 | 1188.7059 |
| 1519776000000 | 1185.222 |
| 1519862400000 | 1177.929 |
| 1519948800000 | 1164.233 |
| 1520208000000 | 1169.9 |
| 1520294400000 | 1170.369 |
| 1520380800000 | 1174.18 |
| 1520467200000 | 1181.807 |
| 1520553600000 | 1183.523 |
| 1520812800000 | 1185.622 |
| 1520899200000 | 1178.022 |
| 1520985600000 | 1176.505 |
| 1521072000000 | 1181.996 |
| 1521158400000 | 1187.506 |
| 1521417600000 | 1177.961 |
| 1521504000000 | 1182.059 |
| 1521590400000 | 1179.44 |
| 1521676800000 | 1166.897 |
| 1521763200000 | 1154.941 |
| 1522022400000 | 1150.294 |
| 1522108800000 | 1159.655 |
| 1522195200000 | 1163.07 |
| 1522281600000 | 1169.7639 |
| 1522713600000 | 1166.528 |
| 1522800000000 | 1164.9659 |
| 1522886400000 | 1186.21 |
| 1522972800000 | 1182.65 |
| 1523232000000 | 1184.088 |
| 1523318400000 | 1189.233 |
| 1523404800000 | 1185.141 |
| 1523491200000 | 1190.35 |
| 1523577600000 | 1191.443 |
| 1523836800000 | 1190.205 |
| 1523923200000 | 1198.405 |
| 1524009600000 | 1201.177 |
| 1524096000000 | 1200.257 |
| 1524182400000 | 1202.017 |
| 1524441600000 | 1206.031 |
| 1524528000000 | 1205.867 |
| 1524614400000 | 1201.65 |
| 1524700800000 | 1206.4949 |
| 1524787200000 | 1209.833 |
| 1525046400000 | 1214.067 |
| 1525132800000 | 1214.007 |
| 1525219200000 | 1218.121 |
| 1525305600000 | 1213.625 |
| 1525392000000 | 1219.417 |
| 1525651200000 | 1223.907 |
| 1525737600000 | 1222.269 |
| 1525824000000 | 1225.3309 |
| 1525910400000 | 1227.0809 |
| 1525996800000 | 1227.316 |
| 1526256000000 | 1227.371 |
| 1526342400000 | 1226.971 |
| 1526428800000 | 1226.571 |
| 1526515200000 | 1234.588 |
| 1526601600000 | 1231.508 |
| 1526860800000 | 1232.88 |
| 1526947200000 | 1237.16 |
| 1527033600000 | 1224.717 |
| 1527120000000 | 1219.21 |
| 1527206400000 | 1217.531 |
| 1527465600000 | 1210.117 |
| 1527552000000 | 1195.306 |
| 1527638400000 | 1201.659 |
| 1527724800000 | 1191.555 |
| 1527811200000 | 1205.938 |
| 1528070400000 | 1210.847 |
| 1528156800000 | 1207.465 |
| 1528243200000 | 1208.642 |
| 1528329600000 | 1208.3309 |
| 1528416000000 | 1204.6969 |
| 1528675200000 | 1215.268 |
| 1528761600000 | 1213.912 |
| 1528848000000 | 1215.463 |
| 1528934400000 | 1229.316 |
| 1529020800000 | 1222.89 |
| 1529280000000 | 1211.714 |
| 1529366400000 | 1203.092 |
| 1529452800000 | 1204.273 |
| 1529539200000 | 1194.336 |
| 1529625600000 | 1204.8409 |
| 1529884800000 | 1184.898 |
| 1529971200000 | 1184.77 |
| 1530057600000 | 1191.642 |
| 1530144000000 | 1184.006 |
| 1530230400000 | 1191.2829 |
| 1530489600000 | 1185.326 |
| 1530576000000 | 1194.017 |
| 1530662400000 | 1195.464 |
| 1530748800000 | 1202.347 |
| 1530835200000 | 1204.138 |
| 1531094400000 | 1207.349 |
| 1531180800000 | 1210.401 |
| 1531267200000 | 1198.313 |
| 1531353600000 | 1203.824 |
| 1531440000000 | 1205.968 |
| 1531699200000 | 1204.661 |
| 1531785600000 | 1206.655 |
| 1531872000000 | 1213.582 |
| 1531958400000 | 1210.212 |
| 1532044800000 | 1207.289 |
| 1532304000000 | 1206.088 |
| 1532390400000 | 1214.819 |
| 1532476800000 | 1210.3889 |
| 1532563200000 | 1222.56 |
| 1532649600000 | 1227.891 |
| 1532908800000 | 1223.9079 |
| 1532995200000 | 1227.833 |
| 1533081600000 | 1222.991 |
| 1533168000000 | 1211.325 |
| 1533254400000 | 1215.258 |
| 1533513600000 | 1215.922 |
| 1533600000000 | 1222.205 |
| 1533686400000 | 1218.996 |
| 1533772800000 | 1219.152 |
| 1533859200000 | 1198.921 |
| 1534118400000 | 1193.95 |
| 1534204800000 | 1193.885 |
| 1534291200000 | 1180.127 |
| 1534377600000 | 1185.1869 |
| 1534464000000 | 1183.922 |
| 1534723200000 | 1189.594 |
| 1534809600000 | 1194.505 |
| 1534896000000 | 1196.829 |
| 1534982400000 | 1196.579 |
| 1535068800000 | 1198.806 |
| 1535328000000 | 1207.141 |
| 1535414400000 | 1204.678 |
| 1535500800000 | 1207.175 |
| 1535587200000 | 1199.842 |
| 1535673600000 | 1188.728 |
| 1535932800000 | 1189.333 |
| 1536019200000 | 1178.914 |
| 1536105600000 | 1166.108 |
| 1536192000000 | 1160.403 |
| 1536278400000 | 1159.7 |
| 1536537600000 | 1164.241 |
| 1536624000000 | 1164.915 |
| 1536710400000 | 1169.175 |
| 1536796800000 | 1171.191 |
| 1536883200000 | 1174.305 |
| 1537142400000 | 1174.748 |
| 1537228800000 | 1178.763 |
| 1537315200000 | 1182.048 |
| 1537401600000 | 1193.277 |
| 1537488000000 | 1202.271 |
| 1537747200000 | 1196.141 |
| 1537833600000 | 1199.962 |
| 1537920000000 | 1204.306 |
| 1538006400000 | 1209.719 |
| 1538092800000 | 1193.284 |
| 1538352000000 | 1198.144 |
| 1538438400000 | 1189.96 |
| 1538524800000 | 1195.3219 |
| 1538611200000 | 1185.443 |
| 1538697600000 | 1175.82 |
| 1538956800000 | 1164.467 |
| 1539043200000 | 1168.403 |
| 1539129600000 | 1150.832 |
| 1539216000000 | 1132 |
| 1539302400000 | 1127.778 |
| 1539561600000 | 1131.821 |
| 1539648000000 | 1143.734 |
| 1539734400000 | 1140.133 |
| 1539820800000 | 1132.916 |
| 1539907200000 | 1132.7349 |
| 1540166400000 | 1127.834 |
| 1540252800000 | 1116.231 |
| 1540339200000 | 1113.708 |
| 1540425600000 | 1121.796 |
| 1540512000000 | 1114.807 |
| 1540771200000 | 1119.557 |
| 1540857600000 | 1117.705 |
| 1540944000000 | 1129.711 |
| 1541030400000 | 1131.482 |
| 1541116800000 | 1133.717 |
| 1541376000000 | 1134.349 |
| 1541462400000 | 1132.296 |
| 1541548800000 | 1140.787 |
| 1541635200000 | 1138.655 |
| 1541721600000 | 1136.508 |
| 1541980800000 | 1127.143 |
| 1542067200000 | 1135.289 |
| 1542153600000 | 1130.142 |
| 1542240000000 | 1126.151 |
| 1542326400000 | 1123.616 |
| 1542585600000 | 1118.191 |
| 1542672000000 | 1106.424 |
| 1542758400000 | 1117.122 |
| 1542844800000 | 1109.439 |
| 1542931200000 | 1112.414 |
| 1543190400000 | 1122.432 |
| 1543276800000 | 1120.921 |
| 1543363200000 | 1121.423 |
| 1543449600000 | 1122.988 |
| 1543536000000 | 1122.7159 |
| 1543795200000 | 1133.909 |
| 1543881600000 | 1127.462 |
| 1543968000000 | 1117.0329 |
| 1544054400000 | 1089.046 |
| 1544140800000 | 1092.4469 |
| 1544400000000 | 1084.121 |
| 1544486400000 | 1091.836 |
| 1544572800000 | 1102.375 |
| 1544659200000 | 1103.204 |
| 1544745600000 | 1099.584 |
| 1545004800000 | 1094.316 |
| 1545091200000 | 1090.613 |
| 1545177600000 | 1092.71 |
| 1545264000000 | 1083.14 |
| 1545350400000 | 1083.2449 |
| 1545609600000 | 1078.181 |
| 1545868800000 | 1071.279 |
| 1545955200000 | 1080.624 |
| 1546214400000 | 1083.42 |
| 1546387200000 | 1081.951 |
| 1546473600000 | 1075.134 |
| 1546560000000 | 1090.652 |
| 1546819200000 | 1089.196 |
| 1546905600000 | 1092.59 |
| 1546992000000 | 1095.717 |
| 1547078400000 | 1096.75 |
| 1547164800000 | 1095.669 |
| 1547424000000 | 1092.688 |
| 1547510400000 | 1095.574 |
| 1547596800000 | 1097.525 |
| 1547683200000 | 1095.845 |
| 1547769600000 | 1109.8119 |
| 1548028800000 | 1108.039 |
| 1548115200000 | 1105.613 |
| 1548201600000 | 1105.4659 |
| 1548288000000 | 1108.44 |
| 1548374400000 | 1116.176 |
| 1548633600000 | 1110.742 |
| 1548720000000 | 1114.3 |
| 1548806400000 | 1116.446 |
| 1548892800000 | 1116.926 |
| 1548979200000 | 1119.492 |
| 1549238400000 | 1118.177 |
| 1549324800000 | 1129.135 |
| 1549411200000 | 1128.633 |
| 1549497600000 | 1115.069 |
| 1549584000000 | 1111.731 |
| 1549843200000 | 1118.338 |
| 1549929600000 | 1123.861 |
| 1550016000000 | 1126.407 |
| 1550102400000 | 1122.262 |
| 1550188800000 | 1135.119 |
| 1550448000000 | 1135.88 |
| 1550534400000 | 1134.704 |
| 1550620800000 | 1139.078 |
| 1550707200000 | 1139.987 |
| 1550793600000 | 1141.473 |
| 1551052800000 | 1143.513 |
| 1551139200000 | 1145.527 |
| 1551225600000 | 1144.103 |
| 1551312000000 | 1147.462 |
| 1551398400000 | 1150.457 |
| 1551657600000 | 1151.526 |
| 1551744000000 | 1153.699 |
| 1551830400000 | 1153.088 |
| 1551916800000 | 1149.423 |
| 1552003200000 | 1143.339 |
| 1552262400000 | 1148.361 |
| 1552348800000 | 1148.23 |
| 1552435200000 | 1153.224 |
| 1552521600000 | 1158.133 |
| 1552608000000 | 1169.384 |
| 1552867200000 | 1169.852 |
| 1552953600000 | 1175.8119 |
| 1553040000000 | 1166.496 |
| 1553126400000 | 1165.225 |
| 1553212800000 | 1149.486 |
| 1553472000000 | 1148.132 |
| 1553558400000 | 1153.011 |
| 1553644800000 | 1153.917 |
| 1553731200000 | 1153.4659 |
| 1553817600000 | 1162.335 |
| 1554076800000 | 1172.469 |
| 1554163200000 | 1175.565 |
| 1554249600000 | 1186.925 |
| 1554336000000 | 1188.732 |
| 1554422400000 | 1190.23 |
| 1554681600000 | 1188.083 |
| 1554768000000 | 1182.454 |
| 1554854400000 | 1184.46 |
| 1554940800000 | 1187.346 |
| 1555027200000 | 1191.025 |
| 1555286400000 | 1192.234 |
| 1555372800000 | 1196.381 |
| 1555459200000 | 1200.778 |
| 1555545600000 | 1207.351 |
| 1555977600000 | 1209.209 |
| 1556064000000 | 1208.835 |
| 1556150400000 | 1206.74 |
| 1556236800000 | 1210.127 |
| 1556496000000 | 1212.368 |
| 1556582400000 | 1216.81 |
| 1556668800000 | 1216.809 |
| 1556755200000 | 1211.18 |
| 1556841600000 | 1215.732 |
| 1557100800000 | 1203.818 |
| 1557187200000 | 1182.537 |
| 1557273600000 | 1188.35 |
| 1557360000000 | 1169.122 |
| 1557446400000 | 1172.952 |
| 1557705600000 | 1160.266 |
| 1557792000000 | 1174.387 |
| 1557878400000 | 1181.255 |
| 1557964800000 | 1197.1289 |
| 1558051200000 | 1193.952 |
| 1558310400000 | 1181.907 |
| 1558396800000 | 1186.585 |
| 1558483200000 | 1186.727 |
| 1558569600000 | 1173.469 |
| 1558656000000 | 1179.111 |
| 1558915200000 | 1182.797 |
| 1559001600000 | 1179.445 |
| 1559088000000 | 1169.214 |
| 1559174400000 | 1173.736 |
| 1559260800000 | 1165.967 |
| 1559520000000 | 1170.112 |
| 1559606400000 | 1177.326 |
| 1559692800000 | 1178.743 |
| 1559779200000 | 1178.401 |
| 1559865600000 | 1187.18 |
| 1560124800000 | 1189.038 |
| 1560211200000 | 1192.965 |
| 1560297600000 | 1189.626 |
| 1560384000000 | 1190.568 |
| 1560470400000 | 1187.54 |
| 1560729600000 | 1188.606 |
| 1560816000000 | 1208.674 |
| 1560902400000 | 1209.179 |
| 1560988800000 | 1212.483 |
| 1561075200000 | 1212.167 |
| 1561334400000 | 1209.06 |
| 1561420800000 | 1205.997 |
| 1561507200000 | 1205.608 |
| 1561593600000 | 1205.445 |
| 1561680000000 | 1214.008 |
| 1561939200000 | 1220.97 |
| 1562025600000 | 1224.001 |
| 1562112000000 | 1233.818 |
| 1562198400000 | 1235.325 |
| 1562284800000 | 1230.618 |
| 1562544000000 | 1229.385 |
| 1562630400000 | 1225.297 |
| 1562716800000 | 1223.016 |
| 1562803200000 | 1221.616 |
| 1562889600000 | 1221.876 |
| 1563148800000 | 1223.212 |
| 1563235200000 | 1228.791 |
| 1563321600000 | 1223.022 |
| 1563408000000 | 1217.552 |
| 1563494400000 | 1216.776 |
| 1563753600000 | 1220.06 |
| 1563840000000 | 1232.596 |
| 1563926400000 | 1232.601 |
| 1564012800000 | 1225.971 |
| 1564099200000 | 1230.1489 |
| 1564358400000 | 1230.001 |
| 1564444800000 | 1212.289 |
| 1564531200000 | 1213.453 |
| 1564617600000 | 1220.229 |
| 1564704000000 | 1186.967 |
| 1564963200000 | 1168.196 |
| 1565049600000 | 1163.773 |
| 1565136000000 | 1167.618 |
| 1565222400000 | 1181.508 |
| 1565308800000 | 1172.931 |
| 1565568000000 | 1171.552 |
| 1565654400000 | 1177.3699 |
| 1565740800000 | 1164.394 |
| 1565827200000 | 1163.2539 |
| 1565913600000 | 1171.27 |
| 1566172800000 | 1178.151 |
| 1566259200000 | 1174.904 |
| 1566345600000 | 1182.554 |
| 1566432000000 | 1178.934 |
| 1566518400000 | 1172.538 |
| 1566777600000 | 1174.895 |
| 1566864000000 | 1178.415 |
| 1566950400000 | 1177.58 |
| 1567036800000 | 1185.0329 |
| 1567123200000 | 1187.612 |
| 1567382400000 | 1188.7059 |
| 1567468800000 | 1186.26 |
| 1567555200000 | 1192.482 |
| 1567641600000 | 1199.5139 |
| 1567728000000 | 1201.881 |
| 1567987200000 | 1201.83 |
| 1568073600000 | 1202.72 |
| 1568160000000 | 1206.739 |
| 1568246400000 | 1212.037 |
| 1568332800000 | 1214.738 |
| 1568592000000 | 1207.1289 |
| 1568678400000 | 1207.798 |
| 1568764800000 | 1209.427 |
| 1568851200000 | 1215.345 |
| 1568937600000 | 1219.838 |
| 1569196800000 | 1211.9369 |
| 1569283200000 | 1210.747 |
| 1569369600000 | 1206.167 |
| 1569456000000 | 1210.78 |
| 1569542400000 | 1214.662 |
| 1569801600000 | 1220.314 |
| 1569888000000 | 1208.027 |
| 1569974400000 | 1182.736 |
| 1570060800000 | 1183.717 |
| 1570147200000 | 1190.054 |
| 1570406400000 | 1195.319 |
| 1570492800000 | 1187.046 |
| 1570579200000 | 1193.373 |
| 1570665600000 | 1200.217 |
| 1570752000000 | 1216.695 |
| 1571011200000 | 1213.777 |
| 1571097600000 | 1222.057 |
| 1571184000000 | 1222.1679 |
| 1571270400000 | 1220.093 |
| 1571356800000 | 1218.29 |
| 1571616000000 | 1222.302 |
| 1571702400000 | 1223.2159 |
| 1571788800000 | 1223.615 |
| 1571875200000 | 1226.42 |
| 1571961600000 | 1227.059 |
| 1572220800000 | 1227.236 |
| 1572307200000 | 1226.528 |
| 1572393600000 | 1226.617 |
| 1572480000000 | 1223.179 |
| 1572566400000 | 1227.695 |
| 1572825600000 | 1238.086 |
| 1572912000000 | 1241.02 |
| 1572998400000 | 1244.0239 |
| 1573084800000 | 1248.433 |
| 1573171200000 | 1246.707 |
| 1573430400000 | 1245.9559 |
| 1573516800000 | 1249.968 |
| 1573603200000 | 1246.6489 |
| 1573689600000 | 1243.852 |
| 1573776000000 | 1249.8119 |
| 1574035200000 | 1247.9369 |
| 1574121600000 | 1245.863 |
| 1574208000000 | 1242.314 |
| 1574294400000 | 1241.132 |
| 1574380800000 | 1243.271 |
| 1574640000000 | 1248.958 |
| 1574726400000 | 1248.3599 |
| 1574812800000 | 1250.394 |
| 1574899200000 | 1248.051 |
| 1574985600000 | 1247.784 |
| 1575244800000 | 1225.497 |
| 1575331200000 | 1220.847 |
| 1575417600000 | 1234.473 |
| 1575504000000 | 1231.173 |
| 1575590400000 | 1243.659 |
| 1575849600000 | 1238.073 |
| 1575936000000 | 1237.957 |
| 1576022400000 | 1242.295 |
| 1576108800000 | 1247.529 |
| 1576195200000 | 1254.366 |
| 1576454400000 | 1265.866 |
| 1576540800000 | 1258.651 |
| 1576627200000 | 1256.91 |
| 1576713600000 | 1256.954 |
| 1576800000000 | 1267.284 |
| 1577059200000 | 1267.302 |
| 1577145600000 | 1266.671 |
| 1577404800000 | 1268.833 |
| 1577664000000 | 1259.513 |
| 1577750400000 | 1258.588 |
| 1577923200000 | 1271.071 |
| 1578009600000 | 1264.762 |
| 1578268800000 | 1259.358 |
| 1578355200000 | 1261.498 |
| 1578441600000 | 1265.731 |
| 1578528000000 | 1274.361 |
| 1578614400000 | 1272.138 |
| 1578873600000 | 1268.7 |
| 1578960000000 | 1267.145 |
| 1579046400000 | 1265.202 |
| 1579132800000 | 1267.003 |
| 1579219200000 | 1279.605 |
| 1579478400000 | 1276.832 |
| 1579564800000 | 1273.181 |
| 1579651200000 | 1266.04 |
| 1579737600000 | 1253.8789 |
| 1579824000000 | 1269.483 |
| 1580083200000 | 1232.071 |
| 1580169600000 | 1246.249 |
| 1580256000000 | 1250.532 |
| 1580342400000 | 1239.121 |
| 1580428800000 | 1226.601 |
| 1580688000000 | 1231.715 |
| 1580774400000 | 1248.035 |
| 1580860800000 | 1258.438 |
| 1580947200000 | 1264.991 |
| 1581033600000 | 1263.546 |
| 1581292800000 | 1262.443 |
| 1581379200000 | 1269.112 |
| 1581465600000 | 1274.927 |
| 1581552000000 | 1273.448 |
| 1581638400000 | 1272.333 |
| 1581897600000 | 1274.673 |
| 1581984000000 | 1271.462 |
| 1582070400000 | 1276.958 |
| 1582156800000 | 1269.0239 |
| 1582243200000 | 1264.663 |
| 1582502400000 | 1235.234 |
| 1582588800000 | 1216.971 |
| 1582675200000 | 1217.845 |
| 1582761600000 | 1198.436 |
| 1582848000000 | 1177.911 |
| 1583107200000 | 1179.267 |
| 1583193600000 | 1183.527 |
| 1583280000000 | 1189.738 |
| 1583366400000 | 1182.584 |
| 1583452800000 | 1165.708 |
| 1583712000000 | 1129.7639 |
| 1583798400000 | 1123.714 |
| 1583884800000 | 1123.316 |
| 1583971200000 | 1092.087 |
| 1584057600000 | 1096.005 |
| 1584316800000 | 1087.233 |
| 1584403200000 | 1092.624 |
| 1584489600000 | 1083.119 |
| 1584576000000 | 1087.547 |
| 1584662400000 | 1093.527 |
| 1584921600000 | 1089.824 |
| 1585008000000 | 1103.483 |
| 1585094400000 | 1108.166 |
| 1585180800000 | 1110.502 |
| 1585267200000 | 1104.705 |
| 1585526400000 | 1106.659 |
| 1585612800000 | 1107.708 |
| 1585699200000 | 1102.42 |
| 1585785600000 | 1102.827 |
| 1585872000000 | 1101.512 |
| 1586131200000 | 1108.326 |
| 1586217600000 | 1111.714 |
| 1586304000000 | 1111.364 |
| 1586390400000 | 1113.546 |
| 1586822400000 | 1115.167 |
| 1586908800000 | 1108.0429 |
| 1586995200000 | 1108.328 |
| 1587081600000 | 1113.704 |
| 1587340800000 | 1115.248 |
| 1587427200000 | 1106.545 |
| 1587513600000 | 1109.869 |
| 1587600000000 | 1111.184 |
| 1587686400000 | 1107.969 |
| 1587945600000 | 1113.4949 |
| 1588032000000 | 1117.211 |
| 1588118400000 | 1122.198 |
| 1588204800000 | 1117.397 |
| 1588291200000 | 1117.386 |
| 1588550400000 | 1109.496 |
| 1588636800000 | 1114.156 |
| 1588723200000 | 1111.741 |
| 1588809600000 | 1114.939 |
| 1588896000000 | 1116.983 |
| 1589155200000 | 1115.2739 |
| 1589241600000 | 1115.297 |
| 1589328000000 | 1109.787 |
| 1589414400000 | 1105.998 |
| 1589500800000 | 1106.883 |
| 1589760000000 | 1117.861 |
| 1589846400000 | 1117.161 |
| 1589932800000 | 1119.984 |
| 1590019200000 | 1117.552 |
| 1590105600000 | 1117.576 |
| 1590364800000 | 1122.138 |
| 1590451200000 | 1124.037 |
| 1590537600000 | 1127.551 |
| 1590624000000 | 1130.45 |
| 1590710400000 | 1127.503 |
| 1590969600000 | 1129.328 |
| 1591056000000 | 1134.799 |
| 1591142400000 | 1141.994 |
| 1591228800000 | 1141.431 |
| 1591315200000 | 1149.976 |
| 1591574400000 | 1148.721 |
| 1591660800000 | 1145.155 |
| 1591747200000 | 1142.987 |
| 1591833600000 | 1130.992 |
| 1591920000000 | 1131.746 |
| 1592179200000 | 1130.176 |
| 1592265600000 | 1139.615 |
| 1592352000000 | 1141.848 |
| 1592438400000 | 1140.34 |
| 1592524800000 | 1142.67 |
| 1592784000000 | 1140.183 |
| 1592870400000 | 1146.032 |
| 1592956800000 | 1135.329 |
| 1593043200000 | 1137.7449 |
| 1593129600000 | 1136.172 |
| 1593388800000 | 1139.366 |
| 1593475200000 | 1139.574 |
| 1593561600000 | 1138.969 |
| 1593648000000 | 1149.209 |
| 1593734400000 | 1146.522 |
| 1593993600000 | 1152.631 |
| 1594080000000 | 1149.848 |
| 1594166400000 | 1146.155 |
| 1594252800000 | 1143.506 |
| 1594339200000 | 1147.391 |
| 1594598400000 | 1153.296 |
| 1594684800000 | 1150.369 |
| 1594771200000 | 1157.047 |
| 1594857600000 | 1155.538 |
| 1594944000000 | 1155.558 |
| 1595203200000 | 1158.396 |
| 1595289600000 | 1160.363 |
| 1595376000000 | 1156.347 |
| 1595462400000 | 1156.453 |
| 1595548800000 | 1149.353 |
| 1595808000000 | 1148.372 |
| 1595894400000 | 1148.4559 |
| 1595980800000 | 1148.011 |
| 1596067200000 | 1136.237 |
| 1596153600000 | 1131.813 |
| 1596412800000 | 1141.4849 |
| 1596499200000 | 1142.252 |
| 1596585600000 | 1144.064 |
| 1596672000000 | 1140.551 |
| 1596758400000 | 1142.229 |
| 1597017600000 | 1143.111 |
| 1597104000000 | 1153.351 |
| 1597190400000 | 1157.682 |
| 1597276800000 | 1154.849 |
| 1597363200000 | 1149.57 |
| 1597622400000 | 1149.653 |
| 1597708800000 | 1147.369 |
| 1597795200000 | 1151.3 |
| 1597881600000 | 1145.178 |
| 1597968000000 | 1143.162 |
| 1598227200000 | 1153.324 |
| 1598313600000 | 1153.031 |
| 1598400000000 | 1156.804 |
| 1598486400000 | 1152.923 |
| 1598572800000 | 1150.8119 |
| 1598832000000 | 1143.984 |
| 1598918400000 | 1144.791 |
| 1599004800000 | 1154.568 |
| 1599091200000 | 1149.25 |
| 1599177600000 | 1141.5619 |
| 1599436800000 | 1151.0139 |
| 1599523200000 | 1142.797 |
| 1599609600000 | 1152.965 |
| 1599696000000 | 1150.838 |
| 1599782400000 | 1151.367 |
| 1600041600000 | 1151.515 |
| 1600128000000 | 1154.228 |
| 1600214400000 | 1155.372 |
| 1600300800000 | 1151.076 |
| 1600387200000 | 1144.715 |
| 1600646400000 | 1120.943 |
| 1600732800000 | 1121.567 |
| 1600819200000 | 1124.256 |
| 1600905600000 | 1120.802 |
| 1600992000000 | 1117.377 |
| 1601251200000 | 1131.9659 |
| 1601337600000 | 1130.469 |
| 1601424000000 | 1127.242 |
| 1601510400000 | 1127.5 |
| 1601596800000 | 1126.971 |
| 1601856000000 | 1131.77 |
| 1601942400000 | 1134.061 |
| 1602028800000 | 1134.074 |
| 1602115200000 | 1138.27 |
| 1602201600000 | 1141.522 |
| 1602460800000 | 1146.174 |
| 1602547200000 | 1142.642 |
| 1602633600000 | 1141.527 |
| 1602720000000 | 1126.441 |
| 1602806400000 | 1136.426 |
| 1603065600000 | 1135.903 |
| 1603152000000 | 1133.191 |
| 1603238400000 | 1124.46 |
| 1603324800000 | 1122.739 |
| 1603411200000 | 1127.852 |
| 1603670400000 | 1110.441 |
| 1603756800000 | 1103.423 |
| 1603843200000 | 1082.85 |
| 1603929600000 | 1082.406 |
| 1604016000000 | 1082.1 |
| 1604275200000 | 1092.253 |
| 1604361600000 | 1105.0909 |
| 1604448000000 | 1115.054 |
| 1604534400000 | 1122.703 |
| 1604620800000 | 1121.093 |
| 1604880000000 | 1147.81 |
| 1604966400000 | 1152.183 |
| 1605052800000 | 1154.553 |
| 1605139200000 | 1150.791 |
| 1605225600000 | 1151.154 |
| 1605484800000 | 1154.42 |
| 1605571200000 | 1154.627 |
| 1605657600000 | 1155.93 |
| 1605744000000 | 1153.032 |
| 1605830400000 | 1154.5239 |
| 1606089600000 | 1154.055 |
| 1606176000000 | 1158.797 |
| 1606262400000 | 1159.1969 |
| 1606348800000 | 1159.076 |
| 1606435200000 | 1160.997 |
| 1606694400000 | 1156.943 |
| 1606780800000 | 1160.775 |
| 1606867200000 | 1160.353 |
| 1606953600000 | 1159.818 |
| 1607040000000 | 1162.741 |
| 1607299200000 | 1161.503 |
| 1607385600000 | 1160.9 |
| 1607472000000 | 1161.393 |
| 1607558400000 | 1160.441 |
| 1607644800000 | 1155.289 |
| 1607904000000 | 1157.832 |
| 1607990400000 | 1160.463 |
| 1608076800000 | 1163.682 |
| 1608163200000 | 1166.346 |
| 1608249600000 | 1164.08 |
| 1608508800000 | 1149.547 |
| 1608595200000 | 1156.9469 |
| 1608681600000 | 1163.303 |
| 1608768000000 | 1163.895 |
| 1609113600000 | 1168.6679 |
| 1609200000000 | 1169.547 |
| 1609286400000 | 1168.084 |
| 1609372800000 | 1165.253 |
| 1609718400000 | 1167.336 |
| 1609804800000 | 1164.861 |
| 1609891200000 | 1174.306 |
| 1609977600000 | 1175.975 |
| 1610064000000 | 1179.314 |
| 1610323200000 | 1175.689 |
| 1610409600000 | 1174.625 |
| 1610496000000 | 1175.261 |
| 1610582400000 | 1178.933 |
| 1610668800000 | 1172.758 |
| 1610928000000 | 1173.477 |
| 1611014400000 | 1172.428 |
| 1611100800000 | 1176.669 |
| 1611187200000 | 1175.768 |
| 1611273600000 | 1173.259 |
| 1611532800000 | 1164.921 |
| 1611619200000 | 1171.657 |
| 1611705600000 | 1162.109 |
| 1611792000000 | 1165.622 |
| 1611878400000 | 1152.7739 |
| 1612137600000 | 1161.696 |
| 1612224000000 | 1172.413 |
| 1612310400000 | 1175.847 |
| 1612396800000 | 1183.214 |
| 1612483200000 | 1185.998 |
| 1612742400000 | 1187.9659 |
| 1612828800000 | 1187.069 |
| 1612915200000 | 1184.461 |
| 1613001600000 | 1189.21 |
| 1613088000000 | 1194.078 |
| 1613347200000 | 1201.901 |
| 1613433600000 | 1200.444 |
| 1613520000000 | 1195.064 |
| 1613606400000 | 1191.2349 |
| 1613692800000 | 1197.828 |
| 1613952000000 | 1195.051 |
| 1614038400000 | 1192.859 |
| 1614124800000 | 1196.288 |
| 1614211200000 | 1191.555 |
| 1614297600000 | 1180.377 |
| 1614556800000 | 1196.476 |
| 1614643200000 | 1196.723 |
| 1614729600000 | 1198.098 |
| 1614816000000 | 1196.43 |
| 1614902400000 | 1188.358 |
| 1615161600000 | 1209.806 |
| 1615248000000 | 1214.99 |
| 1615334400000 | 1222.089 |
| 1615420800000 | 1227.4559 |
| 1615507200000 | 1224.893 |
| 1615766400000 | 1224.14 |
| 1615852800000 | 1228.541 |
| 1615939200000 | 1228.28 |
| 1616025600000 | 1232.169 |
| 1616112000000 | 1225.811 |
| 1616371200000 | 1225.09 |
| 1616457600000 | 1223.58 |
| 1616544000000 | 1224.795 |
| 1616630400000 | 1225.32 |
| 1616716800000 | 1232.856 |
| 1616976000000 | 1236.604 |
| 1617062400000 | 1246.646 |
| 1617148800000 | 1245.0239 |
| 1617235200000 | 1251.57 |
| 1617667200000 | 1257.813 |
| 1617753600000 | 1254.66 |
| 1617840000000 | 1259.519 |
| 1617926400000 | 1259.747 |
| 1618185600000 | 1255.823 |
| 1618272000000 | 1256.993 |
| 1618358400000 | 1259.137 |
| 1618444800000 | 1263.086 |
| 1618531200000 | 1272.325 |
| 1618790400000 | 1269.585 |
| 1618876800000 | 1252.008 |
| 1618963200000 | 1260.319 |
| 1619049600000 | 1269.176 |
| 1619136000000 | 1268.832 |
| 1619395200000 | 1270.544 |
| 1619481600000 | 1268.7929 |
| 1619568000000 | 1270.251 |
| 1619654400000 | 1266.2349 |
| 1619740800000 | 1261.5329 |
| 1620000000000 | 1268.667 |
| 1620086400000 | 1248.569 |
| 1620172800000 | 1271.092 |
| 1620259200000 | 1271.614 |
| 1620345600000 | 1280.566 |
| 1620604800000 | 1279.201 |
| 1620691200000 | 1262.192 |
| 1620777600000 | 1262.491 |
| 1620864000000 | 1264.309 |
| 1620950400000 | 1276.975 |
| 1621209600000 | 1275.243 |
| 1621296000000 | 1274.944 |
| 1621382400000 | 1260.85 |
| 1621468800000 | 1274.061 |
| 1621555200000 | 1279.372 |
| 1621814400000 | 1282.0719 |
| 1621900800000 | 1282.151 |
| 1621987200000 | 1281.334 |
| 1622073600000 | 1282.729 |
| 1622160000000 | 1288.64 |
| 1622419200000 | 1282.887 |
| 1622505600000 | 1288.893 |
| 1622592000000 | 1292.318 |
| 1622678400000 | 1290.277 |
| 1622764800000 | 1292.503 |
| 1623024000000 | 1294.304 |
| 1623110400000 | 1293.938 |
| 1623196800000 | 1294.145 |
| 1623283200000 | 1293.948 |
| 1623369600000 | 1301.693 |
| 1623628800000 | 1303.192 |
| 1623715200000 | 1305.93 |
| 1623801600000 | 1308.001 |
| 1623888000000 | 1309.6099 |
| 1623974400000 | 1290.746 |
| 1624233600000 | 1298.067 |
| 1624320000000 | 1300.797 |
| 1624406400000 | 1289.025 |
| 1624492800000 | 1301.403 |
| 1624579200000 | 1300.949 |
| 1624838400000 | 1293.541 |
| 1624924800000 | 1297.779 |
| 1625011200000 | 1287.373 |
| 1625097600000 | 1290.891 |
| 1625184000000 | 1292.192 |
| 1625443200000 | 1292.916 |
| 1625529600000 | 1284.549 |
| 1625616000000 | 1290.886 |
| 1625702400000 | 1270.41 |
| 1625788800000 | 1288.941 |
| 1626048000000 | 1294.695 |
| 1626134400000 | 1294.936 |
| 1626220800000 | 1295.941 |
| 1626307200000 | 1287.0909 |
| 1626393600000 | 1282.837 |
| 1626652800000 | 1259.817 |
| 1626739200000 | 1265.94 |
| 1626825600000 | 1278.914 |
| 1626912000000 | 1284.833 |
| 1626998400000 | 1294.186 |
| 1627257600000 | 1292.981 |
| 1627344000000 | 1286.468 |
| 1627430400000 | 1293.069 |
| 1627516800000 | 1295.43 |
| 1627603200000 | 1290.695 |
| 1627862400000 | 1295.3889 |
| 1627948800000 | 1295.608 |
| 1628035200000 | 1300.238 |
| 1628121600000 | 1303.0039 |
| 1628208000000 | 1305.502 |
| 1628467200000 | 1306.008 |
| 1628553600000 | 1308.166 |
| 1628640000000 | 1311.913 |
| 1628726400000 | 1315.948 |
| 1628812800000 | 1316.749 |
| 1629072000000 | 1311.228 |
| 1629158400000 | 1309.765 |
| 1629244800000 | 1308.079 |
| 1629331200000 | 1292.464 |
| 1629417600000 | 1297.975 |
| 1629676800000 | 1304.957 |
| 1629763200000 | 1305.354 |
| 1629849600000 | 1306.086 |
| 1629936000000 | 1303.362 |
| 1630022400000 | 1308.457 |
| 1630281600000 | 1310.334 |
| 1630368000000 | 1309.756 |
| 1630454400000 | 1317.189 |
| 1630540800000 | 1318.5039 |
| 1630627200000 | 1311.249 |
| 1630886400000 | 1321.88 |
| 1630972800000 | 1316.798 |
| 1631059200000 | 1305.269 |
| 1631145600000 | 1305.304 |
| 1631232000000 | 1303.757 |
| 1631491200000 | 1308.118 |
| 1631577600000 | 1308.602 |
| 1631664000000 | 1298.183 |
| 1631750400000 | 1303.974 |
| 1631836800000 | 1294.529 |
| 1632096000000 | 1273.724 |
| 1632182400000 | 1287.424 |
| 1632268800000 | 1299.522 |
| 1632355200000 | 1309.757 |
| 1632441600000 | 1301.439 |
| 1632700800000 | 1303.025 |
| 1632787200000 | 1280.763 |
| 1632873600000 | 1285.362 |
| 1632960000000 | 1279.445 |
| 1633046400000 | 1277.086 |
| 1633305600000 | 1270.339 |
| 1633392000000 | 1283.135 |
| 1633478400000 | 1273.403 |
| 1633564800000 | 1289.269 |
| 1633651200000 | 1285.093 |
| 1633910400000 | 1284.943 |
| 1633996800000 | 1282.174 |
| 1634083200000 | 1286.641 |
| 1634169600000 | 1297.046 |
| 1634256000000 | 1302.352 |
| 1634515200000 | 1297.778 |
| 1634601600000 | 1300.192 |
| 1634688000000 | 1301.084 |
| 1634774400000 | 1298.296 |
| 1634860800000 | 1304.204 |
| 1635120000000 | 1304.128 |
| 1635206400000 | 1310.476 |
| 1635292800000 | 1309.825 |
| 1635379200000 | 1312.57 |
| 1635465600000 | 1316.289 |
| 1635724800000 | 1322.519 |
| 1635811200000 | 1325.999 |
| 1635897600000 | 1328.968 |
| 1635984000000 | 1334.228 |
| 1636070400000 | 1340.805 |
| 1636329600000 | 1338.464 |
| 1636416000000 | 1336.711 |
| 1636502400000 | 1337.633 |
| 1636588800000 | 1339.659 |
| 1636675200000 | 1342.381 |
| 1636934400000 | 1345.867 |
| 1637020800000 | 1349.352 |
| 1637107200000 | 1349.199 |
| 1637193600000 | 1345.416 |
| 1637280000000 | 1339.3989 |
| 1637539200000 | 1335.945 |
| 1637625600000 | 1323.782 |
| 1637712000000 | 1322.093 |
| 1637798400000 | 1325.868 |
| 1637884800000 | 1280.6099 |
| 1638144000000 | 1285.08 |
| 1638230400000 | 1277.65 |
| 1638316800000 | 1296.721 |
| 1638403200000 | 1285.278 |
| 1638489600000 | 1281.302 |
| 1638748800000 | 1289.401 |
| 1638835200000 | 1309.104 |
| 1638921600000 | 1303.446 |
| 1639008000000 | 1300.53 |
| 1639094400000 | 1299.441 |
| 1639353600000 | 1297.505 |
| 1639440000000 | 1292.946 |
| 1639526400000 | 1294.733 |
| 1639612800000 | 1299.7159 |
| 1639699200000 | 1294.936 |
| 1639958400000 | 1288.478 |
| 1640044800000 | 1296.564 |
| 1640131200000 | 1301.522 |
| 1640217600000 | 1306.925 |
| 1640304000000 | 1305.7159 |
| 1640563200000 | 1310.257 |
| 1640649600000 | 1313.555 |
| 1640736000000 | 1309.81 |
| 1640822400000 | 1313.143 |
| 1640908800000 | 1311.927 |
| 1641168000000 | 1317.515 |
| 1641254400000 | 1323.63 |
| 1641340800000 | 1327.801 |
| 1641427200000 | 1316.343 |
| 1641513600000 | 1313.084 |
| 1641772800000 | 1301.902 |
| 1641859200000 | 1309.15 |
| 1641945600000 | 1315.138 |
| 1642032000000 | 1315.101 |
| 1642118400000 | 1307.6 |
| 1642377600000 | 1312.729 |
| 1642464000000 | 1305.111 |
| 1642550400000 | 1306.9079 |
| 1642636800000 | 1312.295 |
| 1642723200000 | 1300.258 |
| 1642982400000 | 1270.259 |
| 1643068800000 | 1274.462 |
| 1643155200000 | 1287.493 |
| 1643241600000 | 1290.525 |
| 1643328000000 | 1283.767 |
| 1643587200000 | 1289.06 |
| 1643673600000 | 1296.057 |
| 1643760000000 | 1295.709 |
| 1643846400000 | 1284.376 |
| 1643932800000 | 1276.678 |
| 1644192000000 | 1281.477 |
| 1644278400000 | 1282.695 |
| 1644364800000 | 1293.27 |
| 1644451200000 | 1292.275 |
| 1644537600000 | 1287.285 |
| 1644796800000 | 1275.248 |
| 1644883200000 | 1285.85 |
| 1644969600000 | 1284.979 |
| 1645056000000 | 1282.0139 |
| 1645142400000 | 1277.263 |
| 1645401600000 | 1266.259 |
| 1645488000000 | 1266.213 |
| 1645574400000 | 1264.335 |
| 1645660800000 | 1241.974 |
| 1645747200000 | 1264.314 |
| 1646006400000 | 1257.932 |
| 1646092800000 | 1238.827 |
| 1646179200000 | 1245.704 |
| 1646265600000 | 1237.27 |
| 1646352000000 | 1217.131 |
| 1646611200000 | 1212.18 |
| 1646697600000 | 1211.498 |
| 1646784000000 | 1236.677 |
| 1646870400000 | 1226.286 |
| 1646956800000 | 1228.969 |
| 1647216000000 | 1233.037 |
| 1647302400000 | 1232.797 |
| 1647388800000 | 1244.133 |
| 1647475200000 | 1243.799 |
| 1647561600000 | 1244.958 |
| 1647820800000 | 1243.501 |
| 1647907200000 | 1246.683 |
| 1647993600000 | 1242.801 |
| 1648080000000 | 1242.384 |
| 1648166400000 | 1242.667 |
| 1648425600000 | 1244.085 |
| 1648512000000 | 1252.74 |
| 1648598400000 | 1249.321 |
| 1648684800000 | 1244.787 |
| 1648771200000 | 1246.076 |
| 1649030400000 | 1248.903 |
| 1649116800000 | 1245.962 |
| 1649203200000 | 1237.875 |
| 1649289600000 | 1235.538 |
| 1649376000000 | 1241.633 |
| 1649635200000 | 1239.681 |
| 1649721600000 | 1238.834 |
| 1649808000000 | 1238.46 |
| 1649894400000 | 1240.57 |
| 1650326400000 | 1239.182 |
| 1650412800000 | 1245.933 |
| 1650499200000 | 1249.0809 |
| 1650585600000 | 1240.204 |
| 1650844800000 | 1231.758 |
| 1650931200000 | 1228.42 |
| 1651017600000 | 1230.181 |
| 1651104000000 | 1234.785 |
| 1651190400000 | 1237.661 |
| 1651449600000 | 1231.7739 |
| 1651536000000 | 1235.125 |
| 1651622400000 | 1231.347 |
| 1651708800000 | 1228.974 |
| 1651795200000 | 1222.823 |
| 1652054400000 | 1212.112 |
| 1652140800000 | 1215.3219 |
| 1652227200000 | 1225.386 |
| 1652313600000 | 1222.074 |
| 1652400000000 | 1231.989 |
| 1652659200000 | 1230.234 |
| 1652745600000 | 1236.395 |
| 1652832000000 | 1231.068 |
| 1652918400000 | 1226.133 |
| 1653004800000 | 1227.878 |
| 1653264000000 | 1234.26 |
| 1653350400000 | 1227.836 |
| 1653436800000 | 1230.97 |
| 1653523200000 | 1237.659 |
| 1653609600000 | 1245.443 |
| 1653868800000 | 1249.199 |
| 1653955200000 | 1243.356 |
| 1654041600000 | 1239.756 |
| 1654128000000 | 1244.156 |
| 1654214400000 | 1242.759 |
| 1654473600000 | 1250.073 |
| 1654560000000 | 1245.433 |
| 1654646400000 | 1242.807 |
| 1654732800000 | 1233.304 |
| 1654819200000 | 1214.679 |
| 1655078400000 | 1198.928 |
| 1655164800000 | 1194.873 |
| 1655251200000 | 1202.878 |
| 1655337600000 | 1188.3599 |
| 1655424000000 | 1189.8409 |
| 1655683200000 | 1193.864 |
| 1655769600000 | 1197.263 |
| 1655856000000 | 1193.486 |
| 1655942400000 | 1189.8219 |
| 1656028800000 | 1203.231 |
| 1656288000000 | 1203.974 |
| 1656374400000 | 1205.3789 |
| 1656460800000 | 1200.617 |
| 1656547200000 | 1192.476 |
| 1656633600000 | 1191.559 |
| 1656892800000 | 1192.093 |
| 1656979200000 | 1179.292 |
| 1657065600000 | 1188.05 |
| 1657152000000 | 1196.499 |
| 1657238400000 | 1199.022 |
| 1657497600000 | 1194.306 |
| 1657584000000 | 1196.491 |
| 1657670400000 | 1191.76 |
| 1657756800000 | 1183.512 |
| 1657843200000 | 1195.184 |
| 1658102400000 | 1200.393 |
| 1658188800000 | 1211.131 |
| 1658275200000 | 1210.808 |
| 1658361600000 | 1212.383 |
| 1658448000000 | 1212.369 |
| 1658707200000 | 1213.41 |
| 1658793600000 | 1209.362 |
| 1658880000000 | 1213.915 |
| 1658966400000 | 1220.122 |
| 1659052800000 | 1227.8889 |
| 1659312000000 | 1227.68 |
| 1659398400000 | 1224.65 |
| 1659484800000 | 1231.273 |
| 1659571200000 | 1234.612 |
| 1659657600000 | 1230.344 |
| 1659916800000 | 1235.142 |
| 1660003200000 | 1229.03 |
| 1660089600000 | 1234.018 |
| 1660176000000 | 1235.144 |
| 1660262400000 | 1238.121 |
| 1660521600000 | 1239.983 |
| 1660608000000 | 1242.248 |
| 1660694400000 | 1234.695 |
| 1660780800000 | 1237.991 |
| 1660867200000 | 1230.729 |
| 1661126400000 | 1219.53 |
| 1661212800000 | 1218.635 |
| 1661299200000 | 1220.977 |
| 1661385600000 | 1222.088 |
| 1661472000000 | 1210.9949 |
| 1661731200000 | 1205.744 |
| 1661817600000 | 1204.3789 |
| 1661904000000 | 1197.267 |
| 1661990400000 | 1187.714 |
| 1662076800000 | 1201.891 |
| 1662336000000 | 1192.685 |
| 1662422400000 | 1194.41 |
| 1662508800000 | 1194.743 |
| 1662595200000 | 1196.5329 |
| 1662681600000 | 1206.964 |
| 1662940800000 | 1220.689 |
| 1663027200000 | 1209.964 |
| 1663113600000 | 1206.951 |
| 1663200000000 | 1202.771 |
| 1663286400000 | 1196.047 |
| 1663545600000 | 1196.052 |
| 1663632000000 | 1190.753 |
| 1663718400000 | 1195.244 |
| 1663804800000 | 1184.637 |
| 1663891200000 | 1171.637 |
| 1664150400000 | 1170.657 |
| 1664236800000 | 1168.335 |
| 1664323200000 | 1169.461 |
| 1664409600000 | 1160.019 |
| 1664496000000 | 1166.67 |
| 1664755200000 | 1171.064 |
| 1664841600000 | 1196.875 |
| 1664928000000 | 1190.35 |
| 1665014400000 | 1188.345 |
| 1665100800000 | 1180.278 |
| 1665360000000 | 1177.657 |
| 1665446400000 | 1175.296 |
| 1665532800000 | 1173.948 |
| 1665619200000 | 1178.72 |
| 1665705600000 | 1181.698 |
| 1665964800000 | 1190.893 |
| 1666051200000 | 1194.262 |
| 1666137600000 | 1195.395 |
| 1666224000000 | 1198.66 |
| 1666310400000 | 1196.238 |
| 1666569600000 | 1204.803 |
| 1666656000000 | 1214.352 |
| 1666742400000 | 1217.595 |
| 1666828800000 | 1217.4849 |
| 1666915200000 | 1218.795 |
| 1667174400000 | 1219.804 |
| 1667260800000 | 1225.21 |
| 1667347200000 | 1220.179 |
| 1667433600000 | 1215.287 |
| 1667520000000 | 1231.978 |
| 1667779200000 | 1235.592 |
| 1667865600000 | 1240.874 |
| 1667952000000 | 1238.962 |
| 1668038400000 | 1259.388 |
| 1668124800000 | 1263.136 |
| 1668384000000 | 1266.184 |
| 1668470400000 | 1270.634 |
| 1668556800000 | 1265.635 |
| 1668643200000 | 1264.978 |
| 1668729600000 | 1272.258 |
| 1668988800000 | 1270.311 |
| 1669075200000 | 1273.547 |
| 1669161600000 | 1276.142 |
| 1669248000000 | 1278.576 |
| 1669334400000 | 1278.775 |
| 1669593600000 | 1274.323 |
| 1669680000000 | 1274.171 |
| 1669766400000 | 1279.296 |
| 1669852800000 | 1283.061 |
| 1669939200000 | 1281.98 |
| 1670198400000 | 1278.468 |
| 1670284800000 | 1275.576 |
| 1670371200000 | 1272.301 |
| 1670457600000 | 1272.391 |
| 1670544000000 | 1276.267 |
| 1670803200000 | 1272.585 |
| 1670889600000 | 1284.346 |
| 1670976000000 | 1282.297 |
| 1671062400000 | 1257.262 |
| 1671148800000 | 1251.507 |
| 1671408000000 | 1252.897 |
| 1671494400000 | 1251.314 |
| 1671580800000 | 1264.092 |
| 1671667200000 | 1255.24 |
| 1671753600000 | 1254.122 |
| 1672099200000 | 1257.141 |
| 1672185600000 | 1252.78 |
| 1672272000000 | 1260.357 |
| 1672358400000 | 1250.105 |
| 1672617600000 | 1262.098 |
| 1672704000000 | 1266.9 |
| 1672790400000 | 1282.175 |
| 1672876800000 | 1279.828 |
| 1672963200000 | 1288.888 |
| 1673222400000 | 1296.611 |
| 1673308800000 | 1294.986 |
| 1673395200000 | 1301.328 |
| 1673481600000 | 1305.357 |
| 1673568000000 | 1308.959 |
| 1673827200000 | 1310.226 |
| 1673913600000 | 1313.319 |
| 1674000000000 | 1313.354 |
| 1674086400000 | 1299.246 |
| 1674172800000 | 1304.1 |
| 1674432000000 | 1310.384 |
| 1674518400000 | 1310.824 |
| 1674604800000 | 1309.933 |
| 1674691200000 | 1314.807 |
| 1674777600000 | 1315.5909 |
| 1675036800000 | 1312.0809 |
| 1675123200000 | 1313.012 |
| 1675209600000 | 1314.537 |
| 1675296000000 | 1327.593 |
| 1675382400000 | 1330.749 |
| 1675641600000 | 1320.246 |
| 1675728000000 | 1321.063 |
| 1675814400000 | 1321.055 |
| 1675900800000 | 1329.4849 |
| 1675987200000 | 1319.694 |
| 1676246400000 | 1328.702 |
| 1676332800000 | 1328.2059 |
| 1676419200000 | 1336.684 |
| 1676505600000 | 1340.229 |
| 1676592000000 | 1335.824 |
| 1676851200000 | 1335.1869 |
| 1676937600000 | 1330.971 |
| 1677024000000 | 1329.462 |
| 1677110400000 | 1332.623 |
| 1677196800000 | 1316.428 |
| 1677456000000 | 1330.765 |
| 1677542400000 | 1328.82 |
| 1677628800000 | 1324.5039 |
| 1677715200000 | 1329.325 |
| 1677801600000 | 1339.786 |
| 1678060800000 | 1343.526 |
| 1678147200000 | 1336.903 |
| 1678233600000 | 1338.758 |
| 1678320000000 | 1338.346 |
| 1678406400000 | 1327.535 |
| 1678665600000 | 1298.7159 |
| 1678752000000 | 1316.945 |
| 1678838400000 | 1291.0039 |
| 1678924800000 | 1305.3 |
| 1679011200000 | 1298.051 |
| 1679270400000 | 1306.001 |
| 1679356800000 | 1314.212 |
| 1679443200000 | 1316.413 |
| 1679529600000 | 1317.95 |
| 1679616000000 | 1308.606 |
| 1679875200000 | 1313.249 |
| 1679961600000 | 1313.78 |
| 1680048000000 | 1322.0719 |
| 1680134400000 | 1329.138 |
| 1680220800000 | 1333.005 |
| 1680480000000 | 1333.018 |
| 1680566400000 | 1333.628 |
| 1680652800000 | 1331.519 |
| 1680739200000 | 1333.444 |
| 1681171200000 | 1336.8119 |
| 1681257600000 | 1336.969 |
| 1681344000000 | 1341.203 |
| 1681430400000 | 1345.546 |
| 1681689600000 | 1341.64 |
| 1681776000000 | 1346.303 |
| 1681862400000 | 1346.284 |
| 1681948800000 | 1344.807 |
| 1682035200000 | 1349.006 |
| 1682294400000 | 1349.2349 |
| 1682380800000 | 1346.305 |
| 1682467200000 | 1341.768 |
| 1682553600000 | 1344.048 |
| 1682640000000 | 1345.233 |
| 1682899200000 | 1345.373 |
| 1682985600000 | 1334.808 |
| 1683072000000 | 1337.74 |
| 1683158400000 | 1334.695 |
| 1683244800000 | 1345.847 |
| 1683504000000 | 1348.685 |
| 1683590400000 | 1344.97 |
| 1683676800000 | 1342.114 |
| 1683763200000 | 1343.142 |
| 1683849600000 | 1345.873 |
| 1684108800000 | 1346.144 |
| 1684195200000 | 1346.0239 |
| 1684281600000 | 1347.696 |
| 1684368000000 | 1356.2 |
| 1684454400000 | 1361.45 |
| 1684713600000 | 1361.742 |
| 1684800000000 | 1353.709 |
| 1684886400000 | 1339.006 |
| 1684972800000 | 1340.165 |
| 1685059200000 | 1353.029 |
| 1685318400000 | 1349.887 |
| 1685404800000 | 1345.788 |
| 1685491200000 | 1331.961 |
| 1685577600000 | 1339.526 |
| 1685664000000 | 1352.048 |
| 1685923200000 | 1346.493 |
| 1686009600000 | 1346.912 |
| 1686096000000 | 1346.333 |
| 1686182400000 | 1347.529 |
| 1686268800000 | 1346.001 |
| 1686528000000 | 1351.948 |
| 1686614400000 | 1358.765 |
| 1686700800000 | 1364.996 |
| 1686787200000 | 1362.671 |
| 1686873600000 | 1369.169 |
| 1687132800000 | 1362.231 |
| 1687219200000 | 1358.082 |
| 1687305600000 | 1354.23 |
| 1687392000000 | 1349.771 |
| 1687478400000 | 1341.729 |
| 1687737600000 | 1344.205 |
| 1687824000000 | 1350.916 |
| 1687910400000 | 1361.619 |
| 1687996800000 | 1364.505 |
| 1688083200000 | 1377.358 |
| 1688342400000 | 1377.119 |
| 1688428800000 | 1375.057 |
| 1688515200000 | 1363.59 |
| 1688601600000 | 1326.669 |
| 1688688000000 | 1331.358 |
| 1688947200000 | 1335.8309 |
| 1689033600000 | 1342.443 |
| 1689120000000 | 1358.607 |
| 1689206400000 | 1365.439 |
| 1689292800000 | 1367.169 |
| 1689552000000 | 1358.575 |
| 1689638400000 | 1361.237 |
| 1689724800000 | 1359.7739 |
| 1689811200000 | 1362.138 |
| 1689897600000 | 1365.7539 |
| 1690156800000 | 1364.681 |
| 1690243200000 | 1366.3989 |
| 1690329600000 | 1357.332 |
| 1690416000000 | 1377.891 |
| 1690502400000 | 1381.765 |
| 1690761600000 | 1382.804 |
| 1690848000000 | 1371.4079 |
| 1690934400000 | 1358.46 |
| 1691020800000 | 1352.645 |
| 1691107200000 | 1358.621 |
| 1691366400000 | 1360.089 |
| 1691452800000 | 1349.955 |
| 1691539200000 | 1355.984 |
| 1691625600000 | 1370.009 |
| 1691712000000 | 1357.115 |
| 1691971200000 | 1359.118 |
| 1692057600000 | 1350.872 |
| 1692144000000 | 1350.0619 |
| 1692230400000 | 1338.821 |
| 1692316800000 | 1335.882 |
| 1692576000000 | 1338.302 |
| 1692662400000 | 1345.079 |
| 1692748800000 | 1346.32 |
| 1692835200000 | 1339.8789 |
| 1692921600000 | 1340.81 |
| 1693180800000 | 1353.567 |
| 1693267200000 | 1360.792 |
| 1693353600000 | 1358.396 |
| 1693440000000 | 1354.457 |
| 1693526400000 | 1351.326 |
| 1693785600000 | 1350.845 |
| 1693872000000 | 1348.535 |
| 1693958400000 | 1341.796 |
| 1694044800000 | 1338.0429 |
| 1694131200000 | 1341.646 |
| 1694390400000 | 1345.542 |
| 1694476800000 | 1342.933 |
| 1694563200000 | 1338.842 |
| 1694649600000 | 1351.279 |
| 1694736000000 | 1354.678 |
| 1694995200000 | 1344.191 |
| 1695081600000 | 1343.534 |
| 1695168000000 | 1351.475 |
| 1695254400000 | 1337.593 |
| 1695340800000 | 1336.441 |
| 1695600000000 | 1327.786 |
| 1695686400000 | 1319.375 |
| 1695772800000 | 1319.975 |
| 1695859200000 | 1326.651 |
| 1695945600000 | 1329.868 |
| 1696204800000 | 1320.983 |
| 1696291200000 | 1310.796 |
| 1696377600000 | 1311.862 |
| 1696464000000 | 1311.89 |
| 1696550400000 | 1322.801 |
| 1696809600000 | 1315.478 |
| 1696896000000 | 1338.0909 |
| 1696982400000 | 1337.053 |
| 1697068800000 | 1336.557 |
| 1697155200000 | 1322.714 |
| 1697414400000 | 1325.925 |
| 1697500800000 | 1326.52 |
| 1697587200000 | 1316.145 |
| 1697673600000 | 1312.688 |
| 1697760000000 | 1297.934 |
| 1698019200000 | 1301.976 |
| 1698105600000 | 1307.361 |
| 1698192000000 | 1309.207 |
| 1698278400000 | 1303.846 |
| 1698364800000 | 1295.96 |
| 1698624000000 | 1299.252 |
| 1698710400000 | 1307.211 |
| 1698796800000 | 1314.359 |
| 1698883200000 | 1332.012 |
| 1698969600000 | 1333.188 |
| 1699228800000 | 1330.0809 |
| 1699315200000 | 1329.061 |
| 1699401600000 | 1335.165 |
| 1699488000000 | 1347.43 |
| 1699574400000 | 1339.81 |
| 1699833600000 | 1348.304 |
| 1699920000000 | 1362.872 |
| 1700006400000 | 1368.614 |
| 1700092800000 | 1365.685 |
| 1700179200000 | 1374.432 |
| 1700438400000 | 1375.903 |
| 1700524800000 | 1373.384 |
| 1700611200000 | 1378.309 |
| 1700697600000 | 1380.603 |
| 1700784000000 | 1383.435 |
| 1701043200000 | 1379.251 |
| 1701129600000 | 1377.732 |
| 1701216000000 | 1383.234 |
| 1701302400000 | 1386.164 |
| 1701388800000 | 1394.936 |
| 1701648000000 | 1394.666 |
| 1701734400000 | 1403.856 |
| 1701820800000 | 1411.259 |
| 1701907200000 | 1409.0039 |
| 1701993600000 | 1420.999 |
| 1702252800000 | 1425.171 |
| 1702339200000 | 1424.347 |
| 1702425600000 | 1422.834 |
| 1702512000000 | 1425.032 |
| 1702598400000 | 1427.709 |
| 1702857600000 | 1420.4949 |
| 1702944000000 | 1424.203 |
| 1703030400000 | 1423.825 |
| 1703116800000 | 1421.54 |
| 1703203200000 | 1420.695 |
| 1703635200000 | 1422.611 |
| 1703721600000 | 1419.025 |
| 1703808000000 | 1420.972 |
| 1704153600000 | 1419.385 |
| 1704240000000 | 1401.747 |
| 1704326400000 | 1408.848 |
| 1704412800000 | 1405.998 |
| 1704672000000 | 1412.48 |
| 1704758400000 | 1407.601 |
| 1704844800000 | 1408.142 |
| 1704931200000 | 1400.306 |
| 1705017600000 | 1411.409 |
| 1705276800000 | 1404.131 |
| 1705363200000 | 1401.74 |
| 1705449600000 | 1388.99 |
| 1705536000000 | 1405.0909 |
| 1705622400000 | 1403.728 |
| 1705881600000 | 1414.633 |
| 1705968000000 | 1409.983 |
| 1706054400000 | 1441.651 |
| 1706140800000 | 1447.503 |
| 1706227200000 | 1460.826 |
| 1706486400000 | 1461.949 |
| 1706572800000 | 1467.498 |
| 1706659200000 | 1464.163 |
| 1706745600000 | 1461.71 |
| 1706832000000 | 1465.788 |
| 1707091200000 | 1466.273 |
| 1707177600000 | 1475.344 |
| 1707264000000 | 1472.328 |
| 1707350400000 | 1480.462 |
| 1707436800000 | 1483.042 |
| 1707696000000 | 1490.861 |
| 1707782400000 | 1476.483 |
| 1707868800000 | 1481.577 |
| 1707955200000 | 1490.219 |
| 1708041600000 | 1495.945 |
| 1708300800000 | 1495.387 |
| 1708387200000 | 1494.712 |
| 1708473600000 | 1498.549 |
| 1708560000000 | 1524.173 |
| 1708646400000 | 1529.685 |
| 1708905600000 | 1527.388 |
| 1708992000000 | 1533.8889 |
| 1709078400000 | 1533.304 |
| 1709164800000 | 1531.489 |
| 1709251200000 | 1536.67 |
| 1709510400000 | 1542.154 |
| 1709596800000 | 1536.155 |
| 1709683200000 | 1542.9469 |
| 1709769600000 | 1561.757 |
| 1709856000000 | 1557.551 |
| 1710115200000 | 1548.252 |
| 1710201600000 | 1564.285 |
| 1710288000000 | 1569.557 |
| 1710374400000 | 1567.308 |
| 1710460800000 | 1565.162 |
| 1710720000000 | 1564.403 |
| 1710806400000 | 1572.048 |
| 1710892800000 | 1570.509 |
| 1710979200000 | 1586.313 |
| 1711065600000 | 1581.2829 |
| 1711324800000 | 1585.261 |
| 1711411200000 | 1591.346 |
| 1711497600000 | 1596.693 |
| 1711584000000 | 1597.207 |
| 1712016000000 | 1584.644 |
| 1712102400000 | 1592.938 |
| 1712188800000 | 1593.4 |
| 1712275200000 | 1576.383 |
| 1712534400000 | 1586.911 |
| 1712620800000 | 1570.1389 |
| 1712707200000 | 1573.169 |
| 1712793600000 | 1563.926 |
| 1712880000000 | 1560.633 |
| 1713139200000 | 1569.627 |
| 1713225600000 | 1549.57 |
| 1713312000000 | 1548.702 |
| 1713398400000 | 1555.548 |
| 1713484800000 | 1549.92 |
| 1713744000000 | 1558.773 |
| 1713830400000 | 1583.5619 |
| 1713916800000 | 1578.803 |
| 1714003200000 | 1564.728 |
| 1714089600000 | 1586.509 |
| 1714348800000 | 1580.394 |
| 1714435200000 | 1567.3409 |
| 1714521600000 | 1567.382 |
| 1714608000000 | 1560.446 |
| 1714694400000 | 1568.6579 |
| 1714953600000 | 1578.378 |
| 1715040000000 | 1592.667 |
| 1715126400000 | 1598.008 |
| 1715212800000 | 1605.266 |
| 1715299200000 | 1612.794 |
| 1715558400000 | 1612.926 |
| 1715644800000 | 1613.288 |
| 1715731200000 | 1618.528 |
| 1715817600000 | 1613.161 |
| 1715904000000 | 1611.246 |
| 1716163200000 | 1615.417 |
| 1716249600000 | 1610.252 |
| 1716336000000 | 1604.017 |
| 1716422400000 | 1607.596 |
| 1716508800000 | 1606.988 |
| 1716768000000 | 1614.366 |
| 1716854400000 | 1606.691 |
| 1716940800000 | 1585.897 |
| 1717027200000 | 1592.611 |
| 1717113600000 | 1593.078 |
| 1717372800000 | 1599.255 |
| 1717459200000 | 1583.713 |
| 1717545600000 | 1609.226 |
| 1717632000000 | 1619.5909 |
| 1717718400000 | 1614.375 |
| 1717977600000 | 1604.607 |
| 1718064000000 | 1589.484 |
| 1718150400000 | 1609.936 |
| 1718236800000 | 1580.821 |
| 1718323200000 | 1555.148 |
| 1718582400000 | 1564.76 |
| 1718668800000 | 1571.976 |
| 1718755200000 | 1566.459 |
| 1718841600000 | 1579.242 |
| 1718928000000 | 1571.0809 |
| 1719187200000 | 1579.5909 |
| 1719273600000 | 1576.81 |
| 1719360000000 | 1573.065 |
| 1719446400000 | 1570.5909 |
| 1719532800000 | 1569.022 |
| 1719792000000 | 1576.079 |
| 1719878400000 | 1571.641 |
| 1719964800000 | 1583.038 |
| 1720051200000 | 1588.243 |
| 1720137600000 | 1586.6099 |
| 1720396800000 | 1584.781 |
| 1720483200000 | 1570.997 |
| 1720569600000 | 1582.654 |
| 1720656000000 | 1586.318 |
| 1720742400000 | 1601.773 |
| 1721001600000 | 1588.162 |
| 1721088000000 | 1580.079 |
| 1721174400000 | 1567.268 |
| 1721260800000 | 1562.374 |
| 1721347200000 | 1552.479 |
| 1721606400000 | 1570.484 |
| 1721692800000 | 1575.26 |
| 1721779200000 | 1561.864 |
| 1721865600000 | 1549.489 |
| 1721952000000 | 1561.093 |
| 1722211200000 | 1550.813 |
| 1722297600000 | 1556.356 |
| 1722384000000 | 1563.243 |
| 1722470400000 | 1540.405 |
| 1722556800000 | 1513.126 |
| 1722816000000 | 1500.711 |
| 1722902400000 | 1501.393 |
| 1722988800000 | 1517.029 |
| 1723075200000 | 1517.2159 |
| 1723161600000 | 1518.49 |
| 1723420800000 | 1518.151 |
| 1723507200000 | 1522.051 |
| 1723593600000 | 1527.537 |
| 1723680000000 | 1540.843 |
| 1723766400000 | 1546.281 |
| 1724025600000 | 1551.553 |
| 1724112000000 | 1549.3789 |
| 1724198400000 | 1553.971 |
| 1724284800000 | 1554.001 |
| 1724371200000 | 1558.229 |
| 1724630400000 | 1556.305 |
| 1724716800000 | 1556.787 |
| 1724803200000 | 1559.304 |
| 1724889600000 | 1568.492 |
| 1724976000000 | 1566.8989 |
| 1725235200000 | 1570.079 |
| 1725321600000 | 1558.104 |
| 1725408000000 | 1545.317 |
| 1725494400000 | 1538.748 |
| 1725580800000 | 1523.299 |
| 1725840000000 | 1532.156 |
| 1725926400000 | 1525.4849 |
| 1726012800000 | 1529.042 |
| 1726099200000 | 1539.8989 |
| 1726185600000 | 1546.328 |
| 1726444800000 | 1543.003 |
| 1726531200000 | 1550.119 |
| 1726617600000 | 1544.757 |
| 1726704000000 | 1567.824 |
| 1726790400000 | 1552.689 |
| 1727049600000 | 1555.8309 |
| 1727136000000 | 1566.965 |
| 1727222400000 | 1562.788 |
| 1727308800000 | 1586.036 |
| 1727395200000 | 1593.022 |
| 1727654400000 | 1581.422 |
| 1727740800000 | 1573.282 |
| 1727827200000 | 1574.974 |
| 1727913600000 | 1567.58 |
| 1728000000000 | 1573.644 |
| 1728259200000 | 1576.604 |
| 1728345600000 | 1573.218 |
| 1728432000000 | 1579.601 |
| 1728518400000 | 1577.366 |
| 1728604800000 | 1583.739 |
| 1728864000000 | 1590.876 |
| 1728950400000 | 1573.474 |
| 1729036800000 | 1566.371 |
| 1729123200000 | 1573.725 |
| 1729209600000 | 1581.132 |
| 1729468800000 | 1572.893 |
| 1729555200000 | 1572.592 |
| 1729641600000 | 1569.4949 |
| 1729728000000 | 1571.991 |
| 1729814400000 | 1573.609 |
| 1730073600000 | 1579.6289 |
| 1730160000000 | 1575.5039 |
| 1730246400000 | 1561.875 |
| 1730332800000 | 1548.43 |
| 1730419200000 | 1560.286 |
| 1730678400000 | 1554.363 |
| 1730764800000 | 1558.693 |
| 1730851200000 | 1542.3309 |
| 1730937600000 | 1554.493 |
| 1731024000000 | 1542.939 |
| 1731283200000 | 1555.152 |
| 1731369600000 | 1530.767 |
| 1731456000000 | 1529.8309 |
| 1731542400000 | 1549.49 |
| 1731628800000 | 1541.451 |
| 1731888000000 | 1542.0719 |
| 1731974400000 | 1534.453 |
| 1732060800000 | 1530.27 |
| 1732147200000 | 1535.475 |
| 1732233600000 | 1542.069 |
| 1732492800000 | 1544.475 |
| 1732579200000 | 1537.098 |
| 1732665600000 | 1531.477 |
| 1732752000000 | 1536.559 |
| 1732838400000 | 1545.615 |
| 1733097600000 | 1554.47 |
| 1733184000000 | 1560.737 |
| 1733270400000 | 1568.691 |
| 1733356800000 | 1575.435 |
| 1733443200000 | 1580.8599 |
| 1733702400000 | 1582.579 |
| 1733788800000 | 1575.729 |
| 1733875200000 | 1577.339 |
| 1733961600000 | 1578.654 |
| 1734048000000 | 1579.23 |
| 1734307200000 | 1574.737 |
| 1734393600000 | 1573.798 |
| 1734480000000 | 1577.09 |
| 1734566400000 | 1559.834 |
| 1734652800000 | 1555.761 |
| 1734912000000 | 1553.555 |
| 1734998400000 | 1554.7929 |
| 1735257600000 | 1564.958 |
| 1735516800000 | 1557.789 |
| 1735603200000 | 1564.375 |
| 1735776000000 | 1570.436 |
| 1735862400000 | 1559.083 |
| 1736121600000 | 1587.473 |
| 1736208000000 | 1593.657 |
| 1736294400000 | 1590.19 |
| 1736380800000 | 1595.148 |
| 1736467200000 | 1586.333 |
| 1736726400000 | 1581.1679 |
| 1736812800000 | 1587.273 |
| 1736899200000 | 1599.178 |
| 1736985600000 | 1617.207 |
| 1737072000000 | 1627.176 |
| 1737331200000 | 1631.368 |
| 1737417600000 | 1631.742 |
| 1737504000000 | 1640.9949 |
| 1737590400000 | 1643.726 |
| 1737676800000 | 1644.194 |
| 1737936000000 | 1637.167 |
| 1738022400000 | 1638.881 |
| 1738108800000 | 1646.992 |
| 1738195200000 | 1658.9079 |
| 1738281600000 | 1660.017 |
| 1738540800000 | 1644.325 |
| 1738627200000 | 1655.739 |
| 1738713600000 | 1657.355 |
| 1738800000000 | 1678.193 |
| 1738886400000 | 1670.648 |
| 1739145600000 | 1678.932 |
| 1739232000000 | 1686.867 |
| 1739318400000 | 1690.467 |
| 1739404800000 | 1713.449 |
| 1739491200000 | 1713.071 |
| 1739750400000 | 1719.753 |
| 1739836800000 | 1723.26 |
| 1739923200000 | 1705.262 |
| 1740009600000 | 1705.251 |
| 1740096000000 | 1708.701 |
| 1740355200000 | 1703.81 |
| 1740441600000 | 1702.46 |
| 1740528000000 | 1721.433 |
| 1740614400000 | 1708.398 |
| 1740700800000 | 1706.297 |
| 1740960000000 | 1723.637 |
| 1741046400000 | 1687.407 |
| 1741132800000 | 1711.672 |
| 1741219200000 | 1717.434 |
| 1741305600000 | 1708.026 |
| 1741564800000 | 1693.326 |
| 1741651200000 | 1679.227 |
| 1741737600000 | 1687.821 |
| 1741824000000 | 1682.548 |
| 1741910400000 | 1695.646 |
| 1742169600000 | 1702.879 |
| 1742256000000 | 1709.655 |
| 1742342400000 | 1713.503 |
| 1742428800000 | 1703.985 |
| 1742515200000 | 1700.22 |
| 1742774400000 | 1699.126 |
| 1742860800000 | 1709.32 |
| 1742947200000 | 1699.019 |
| 1743033600000 | 1693.832 |
| 1743120000000 | 1685.359 |
| 1743379200000 | 1671.209 |
| 1743465600000 | 1683.741 |
| 1743552000000 | 1680.678 |
| 1743638400000 | 1644.385 |
| 1743724800000 | 1598.984 |
| 1743984000000 | 1563.552 |
| 1744070400000 | 1579.147 |
| 1744156800000 | 1562.88 |
| 1744243200000 | 1585.176 |
| 1744329600000 | 1582.262 |
| 1744588800000 | 1593.601 |
| 1744675200000 | 1598.864 |
| 1744761600000 | 1598.601 |
| 1744848000000 | 1595.9659 |
| 1745280000000 | 1599.583 |
| 1745366400000 | 1611.641 |
| 1745452800000 | 1613.621 |
| 1745539200000 | 1616.926 |
| 1745798400000 | 1618.464 |
| 1745884800000 | 1618.1489 |
| 1745971200000 | 1618.089 |
| EURO STOXX 50 Risk Control 10% RV | EURO STOXX 50 | |
|---|---|---|
| 2018 | -8.6099778887109 | -11.414331023838 |
| 2019 | 9.8002702139179 | 29.820559035575 |
| 2020 | -5.9998087332025 | -2.6112241459544 |
| 2021 | 12.843875850576 | 24.274065557311 |
| 2022 | -4.8005571242173 | -8.9230627311776 |
| 2023 | 13.668179067359 | 23.582908563681 |
| 2024 | 9.6284131851621 | 12.015420125181 |
| 2025 | 12.473931193911 | 21.840138553648 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0147246760 | SX5R10EE | SX5R10EE INDEX | .SX5R10EE |
| Total Return - GR EUR | CH0147241308 | SX5R10EG | SX5R10EG INDEX | .SX5R10EG |
| Total Return - NR EUR | CH0147246570 | SX5R10EN | SX5R10EN INDEX | .SX5R10EN |
| Total Return - GR USD | CH0147233297 | SX5R10UG | SX5R10UG INDEX | .SX5R10UG |
| Excess Return - NR USD | CH0147241100 | SX5R10UE | SX5R10UE INDEX | .SX5R10UE |
| Total Return - NR USD | CH0147236712 | SX5R10UN | SX5R10UN INDEX | .SX5R10UN |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.