Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Asia/Pacific 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia/Pacific 50 | 4,541.3 | 4,022.3 | 80.4 | 71.5 | 241.2 | 28.9 | 6.0 | 0.7 | 5.2 |
| STOXX Asia/Pacific 600 | 9,819.6 | 8,311.4 | 13.9 | 5.1 | 241.2 | 0.5 | 2.9 | 0.0 | 4.1 |
Supersector weighting (top 10)
| Banks | 21.8 |
|---|---|
| Industrial Goods and Services | 17.9 |
| Telecommunications | 11.5 |
| Technology | 8.7 |
| Automobiles and Parts | 7.0 |
| Consumer Products and Services | 6.8 |
| Healthcare | 5.8 |
| Insurance | 4.3 |
| Retail | 3.8 |
| Basic Resources | 3.6 |
Country weighting
| Japan | 68.8 |
|---|---|
| Australia | 21.4 |
| Hong Kong | 7.7 |
| Singapore | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia/Pacific 50 | 3.1 | 23.5 | 24.0 | 77.8 | 72.9 | N/A | N/A | 24.4 | 21.4 | 11.7 |
| STOXX Asia/Pacific 600 | 1.2 | 23.1 | 22.1 | 66.9 | 56.0 | N/A | N/A | 22.5 | 18.8 | 9.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia/Pacific 50 | N/A | N/A | 21.5 | 19.4 | 18.7 | N/A | N/A | 0.9 | 0.9 | 0.5 |
| STOXX Asia/Pacific 600 | N/A | N/A | 19.1 | 17.6 | 17.1 | N/A | N/A | 0.9 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia/Pacific 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.9 | 4.0 | 3.9 | 3.2 | 3.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia/Pacific 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 5.4 | 0.2 | 0.5 | 0.8 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Asia/Pacific 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia/Pacific 50 | 17.0 | 19.2 | 16.2 | 19.2 | 2.3 | 2.5 | 2.0 | 32.9 |
| STOXX Asia/Pacific 600 | 16.4 | 17.9 | 15.1 | 17.6 | 1.8 | 2.6 | 1.4 | 0.6 |
Performance and annual returns
| STOXX Asia/Pacific 50 | |
|---|---|
| 694137600000 | 1000 |
| 694310400000 | 999.49 |
| 694396800000 | 999.6 |
| 694656000000 | 1040.9 |
| 694742400000 | 1023.86 |
| 694828800000 | 986.38 |
| 694915200000 | 977.31 |
| 695001600000 | 942.23 |
| 695260800000 | 913.65 |
| 695347200000 | 921.11 |
| 695433600000 | 907.07 |
| 695520000000 | 910.57 |
| 695606400000 | 924.46 |
| 695865600000 | 915.27 |
| 695952000000 | 918.82 |
| 696038400000 | 940.23 |
| 696124800000 | 938.09 |
| 696211200000 | 925.28 |
| 696470400000 | 904.89 |
| 696556800000 | 905.06 |
| 696643200000 | 907.83 |
| 696729600000 | 911.72 |
| 696816000000 | 930.6 |
| 697075200000 | 924.72 |
| 697161600000 | 924.43 |
| 697248000000 | 925.27 |
| 697334400000 | 925.01 |
| 697420800000 | 923.55 |
| 697680000000 | 907.68 |
| 697766400000 | 902.29 |
| 697852800000 | 893.97 |
| 697939200000 | 887.61 |
| 698025600000 | 867.51 |
| 698284800000 | 867.12 |
| 698371200000 | 850.09 |
| 698457600000 | 834.89 |
| 698544000000 | 830.14 |
| 698630400000 | 851.59 |
| 698889600000 | 840.34 |
| 698976000000 | 837.31 |
| 699062400000 | 847.53 |
| 699148800000 | 850.55 |
| 699235200000 | 849.23 |
| 699494400000 | 850.59 |
| 699580800000 | 833.57 |
| 699667200000 | 823.65 |
| 699753600000 | 815.1 |
| 699840000000 | 811.89 |
| 700099200000 | 799.44 |
| 700185600000 | 790.89 |
| 700272000000 | 778.43 |
| 700358400000 | 768.11 |
| 700444800000 | 769.18 |
| 700704000000 | 761.88 |
| 700790400000 | 763.48 |
| 700876800000 | 753.35 |
| 700963200000 | 768.94 |
| 701049600000 | 768.63 |
| 701308800000 | 775.18 |
| 701395200000 | 764.02 |
| 701481600000 | 766.33 |
| 701568000000 | 768.39 |
| 701654400000 | 762.49 |
| 701913600000 | 763.71 |
| 702000000000 | 757.84 |
| 702086400000 | 714.67 |
| 702172800000 | 695.3 |
| 702259200000 | 697.44 |
| 702518400000 | 698.59 |
| 702604800000 | 669.44 |
| 702691200000 | 636.03 |
| 702777600000 | 627.57 |
| 702864000000 | 679.4 |
| 703123200000 | 673.72 |
| 703209600000 | 691.23 |
| 703296000000 | 709.24 |
| 703382400000 | 714.07 |
| 703814400000 | 706.77 |
| 703900800000 | 711.74 |
| 703987200000 | 730.76 |
| 704073600000 | 729.22 |
| 704332800000 | 736.58 |
| 704419200000 | 739.3 |
| 704505600000 | 738.3 |
| 704592000000 | 741.31 |
| 704678400000 | 737.24 |
| 704937600000 | 740.13 |
| 705024000000 | 735.79 |
| 705110400000 | 753.39 |
| 705196800000 | 768.72 |
| 705283200000 | 760.92 |
| 705542400000 | 765.59 |
| 705628800000 | 776.64 |
| 705715200000 | 787.72 |
| 705801600000 | 783.28 |
| 705888000000 | 755.78 |
| 706147200000 | 777.75 |
| 706233600000 | 787.64 |
| 706320000000 | 785.3 |
| 706406400000 | 780.77 |
| 706492800000 | 775.59 |
| 706752000000 | 783.28 |
| 706838400000 | 773.17 |
| 706924800000 | 759.58 |
| 707011200000 | 766.33 |
| 707097600000 | 789.12 |
| 707356800000 | 783.8 |
| 707443200000 | 780.35 |
| 707529600000 | 781.94 |
| 707616000000 | 774.62 |
| 707702400000 | 775.93 |
| 707961600000 | 769.01 |
| 708048000000 | 771.05 |
| 708134400000 | 771.3 |
| 708220800000 | 774.59 |
| 708307200000 | 761.8 |
| 708566400000 | 747.02 |
| 708652800000 | 751.95 |
| 708739200000 | 727.86 |
| 708825600000 | 704.97 |
| 708912000000 | 715.8 |
| 709171200000 | 698.37 |
| 709257600000 | 704.63 |
| 709344000000 | 699.72 |
| 709430400000 | 721.36 |
| 709516800000 | 708.72 |
| 709776000000 | 708.02 |
| 709862400000 | 718.71 |
| 709948800000 | 739.5 |
| 710035200000 | 759.48 |
| 710121600000 | 756.47 |
| 710380800000 | 752.71 |
| 710467200000 | 742.84 |
| 710553600000 | 742.01 |
| 710640000000 | 745.43 |
| 710726400000 | 749.19 |
| 710985600000 | 763.33 |
| 711072000000 | 759.72 |
| 711158400000 | 761.52 |
| 711244800000 | 756.71 |
| 711331200000 | 750.55 |
| 711590400000 | 718.96 |
| 711676800000 | 716.58 |
| 711763200000 | 696.6 |
| 711849600000 | 714.03 |
| 711936000000 | 694.14 |
| 712195200000 | 689.81 |
| 712281600000 | 692.72 |
| 712368000000 | 686.06 |
| 712454400000 | 706.07 |
| 712540800000 | 725.92 |
| 712800000000 | 716.16 |
| 712886400000 | 712.44 |
| 712972800000 | 723.18 |
| 713059200000 | 721.92 |
| 713145600000 | 709.4 |
| 713404800000 | 690.67 |
| 713491200000 | 682.11 |
| 713577600000 | 684.67 |
| 713664000000 | 692.25 |
| 713750400000 | 696.6 |
| 714009600000 | 702.72 |
| 714096000000 | 679.33 |
| 714182400000 | 687.87 |
| 714268800000 | 723.01 |
| 714355200000 | 791.6 |
| 714614400000 | 828.76 |
| 714700800000 | 805.9 |
| 714787200000 | 800.78 |
| 714873600000 | 838.75 |
| 714960000000 | 869.94 |
| 715219200000 | 864.6 |
| 715305600000 | 859.97 |
| 715392000000 | 842.56 |
| 715478400000 | 878.87 |
| 715564800000 | 905.96 |
| 715824000000 | 891.33 |
| 715910400000 | 878.54 |
| 715996800000 | 890.46 |
| 716083200000 | 885.05 |
| 716169600000 | 847.91 |
| 716428800000 | 856.18 |
| 716515200000 | 856.27 |
| 716601600000 | 828.56 |
| 716688000000 | 833.54 |
| 716774400000 | 831.93 |
| 717033600000 | 843.72 |
| 717120000000 | 868.21 |
| 717206400000 | 875.36 |
| 717292800000 | 880.34 |
| 717379200000 | 874.25 |
| 717638400000 | 860.73 |
| 717724800000 | 852.67 |
| 717811200000 | 828.11 |
| 717897600000 | 828.06 |
| 717984000000 | 830.31 |
| 718243200000 | 818.38 |
| 718329600000 | 824.57 |
| 718416000000 | 819.16 |
| 718502400000 | 815.26 |
| 718588800000 | 814.04 |
| 718848000000 | 824.85 |
| 718934400000 | 835.74 |
| 719020800000 | 835.9 |
| 719107200000 | 845.92 |
| 719193600000 | 839.86 |
| 719452800000 | 822.84 |
| 719539200000 | 805.69 |
| 719625600000 | 813.71 |
| 719712000000 | 817.61 |
| 719798400000 | 816.07 |
| 720057600000 | 808.96 |
| 720144000000 | 818.08 |
| 720230400000 | 804.79 |
| 720316800000 | 802.59 |
| 720403200000 | 800.35 |
| 720662400000 | 799.77 |
| 720748800000 | 807.04 |
| 720835200000 | 815.74 |
| 720921600000 | 810.54 |
| 721008000000 | 798.73 |
| 721267200000 | 776.35 |
| 721353600000 | 784.01 |
| 721440000000 | 780.56 |
| 721526400000 | 781.23 |
| 721612800000 | 776.06 |
| 721872000000 | 762.4 |
| 721958400000 | 756.45 |
| 722044800000 | 796.43 |
| 722131200000 | 800.1 |
| 722217600000 | 796.03 |
| 722476800000 | 797.95 |
| 722563200000 | 801.3 |
| 722649600000 | 812.61 |
| 722736000000 | 814.97 |
| 722822400000 | 814.55 |
| 723081600000 | 826.31 |
| 723168000000 | 814.24 |
| 723254400000 | 814.66 |
| 723340800000 | 811.28 |
| 723427200000 | 809.28 |
| 723686400000 | 818.07 |
| 723772800000 | 819.69 |
| 723859200000 | 821.5 |
| 723945600000 | 836.88 |
| 724032000000 | 834.28 |
| 724291200000 | 831.22 |
| 724377600000 | 835.53 |
| 724464000000 | 838.2 |
| 724550400000 | 846.42 |
| 724636800000 | 857.49 |
| 724896000000 | 862.19 |
| 724982400000 | 861.74 |
| 725068800000 | 861.2 |
| 725155200000 | 863.95 |
| 725241600000 | 856.31 |
| 725500800000 | 833.31 |
| 725587200000 | 838.48 |
| 725673600000 | 825.73 |
| 725846400000 | 825.73 |
| 726105600000 | 820.83 |
| 726192000000 | 819.59 |
| 726278400000 | 811.12 |
| 726364800000 | 815.86 |
| 726451200000 | 806.66 |
| 726710400000 | 803.5 |
| 726796800000 | 800.8 |
| 726883200000 | 790.37 |
| 726969600000 | 787.82 |
| 727056000000 | 787.2 |
| 727315200000 | 790.74 |
| 727401600000 | 800.28 |
| 727488000000 | 794.67 |
| 727574400000 | 793.31 |
| 727660800000 | 788.87 |
| 727920000000 | 793.41 |
| 728006400000 | 795.35 |
| 728092800000 | 795.32 |
| 728179200000 | 816.08 |
| 728265600000 | 822.56 |
| 728524800000 | 819.42 |
| 728611200000 | 820.96 |
| 728697600000 | 828.46 |
| 728784000000 | 821.49 |
| 728870400000 | 827.38 |
| 729129600000 | 833.46 |
| 729216000000 | 843.57 |
| 729302400000 | 840.6 |
| 729388800000 | 843.13 |
| 729475200000 | 841.82 |
| 729734400000 | 846.91 |
| 729820800000 | 848.85 |
| 729907200000 | 850.84 |
| 729993600000 | 854.35 |
| 730080000000 | 860.47 |
| 730339200000 | 869.81 |
| 730425600000 | 863.02 |
| 730512000000 | 855.36 |
| 730598400000 | 860.96 |
| 730684800000 | 863.63 |
| 730944000000 | 854.5 |
| 731030400000 | 864.6 |
| 731116800000 | 865.73 |
| 731203200000 | 862.99 |
| 731289600000 | 860.48 |
| 731548800000 | 903.05 |
| 731635200000 | 912.9 |
| 731721600000 | 915.85 |
| 731808000000 | 920.5 |
| 731894400000 | 918.28 |
| 732153600000 | 912.33 |
| 732240000000 | 918.05 |
| 732326400000 | 934.15 |
| 732412800000 | 978.7 |
| 732499200000 | 975.98 |
| 732758400000 | 982.9 |
| 732844800000 | 964.78 |
| 732931200000 | 952.75 |
| 733017600000 | 966.33 |
| 733104000000 | 979.69 |
| 733363200000 | 993.84 |
| 733449600000 | 992.41 |
| 733536000000 | 989.69 |
| 733622400000 | 1032.8 |
| 733708800000 | 1080.22 |
| 733968000000 | 1089.44 |
| 734054400000 | 1067.34 |
| 734140800000 | 1098.21 |
| 734227200000 | 1106.95 |
| 734313600000 | 1101.03 |
| 734572800000 | 1098.35 |
| 734659200000 | 1131.52 |
| 734745600000 | 1108.57 |
| 734832000000 | 1108.56 |
| 734918400000 | 1095.28 |
| 735177600000 | 1097.4 |
| 735264000000 | 1097.29 |
| 735350400000 | 1087.26 |
| 735436800000 | 1089.77 |
| 735523200000 | 1096.63 |
| 735782400000 | 1101.75 |
| 735868800000 | 1114.67 |
| 735955200000 | 1121.09 |
| 736041600000 | 1131.75 |
| 736128000000 | 1148.29 |
| 736387200000 | 1151.13 |
| 736473600000 | 1156.39 |
| 736560000000 | 1154.57 |
| 736646400000 | 1146.61 |
| 736732800000 | 1147.07 |
| 736992000000 | 1142.02 |
| 737078400000 | 1138.83 |
| 737164800000 | 1112.84 |
| 737251200000 | 1110.76 |
| 737337600000 | 1119.39 |
| 737596800000 | 1120.3 |
| 737683200000 | 1101.37 |
| 737769600000 | 1114.43 |
| 737856000000 | 1114.44 |
| 737942400000 | 1132.85 |
| 738201600000 | 1129.57 |
| 738288000000 | 1148.27 |
| 738374400000 | 1176.37 |
| 738460800000 | 1205.94 |
| 738547200000 | 1205.43 |
| 738806400000 | 1188.49 |
| 738892800000 | 1187.89 |
| 738979200000 | 1195.67 |
| 739065600000 | 1222.46 |
| 739152000000 | 1211.57 |
| 739411200000 | 1218.65 |
| 739497600000 | 1210.6 |
| 739584000000 | 1210.8 |
| 739670400000 | 1214.9 |
| 739756800000 | 1223.88 |
| 740016000000 | 1239.31 |
| 740102400000 | 1205.97 |
| 740188800000 | 1182.79 |
| 740275200000 | 1170.34 |
| 740361600000 | 1137.88 |
| 740620800000 | 1092.04 |
| 740707200000 | 1118.94 |
| 740793600000 | 1133.77 |
| 740880000000 | 1149.77 |
| 740966400000 | 1179.81 |
| 741225600000 | 1191.78 |
| 741312000000 | 1174.56 |
| 741398400000 | 1169.54 |
| 741484800000 | 1177.85 |
| 741571200000 | 1159.24 |
| 741830400000 | 1157.03 |
| 741916800000 | 1163.59 |
| 742003200000 | 1168.33 |
| 742089600000 | 1166.79 |
| 742176000000 | 1168.44 |
| 742435200000 | 1180.03 |
| 742521600000 | 1212.6 |
| 742608000000 | 1216.76 |
| 742694400000 | 1211.28 |
| 742780800000 | 1228.71 |
| 743040000000 | 1214.62 |
| 743126400000 | 1209.39 |
| 743212800000 | 1212.13 |
| 743299200000 | 1242.88 |
| 743385600000 | 1205.07 |
| 743644800000 | 1213.4 |
| 743731200000 | 1231.3 |
| 743817600000 | 1231.02 |
| 743904000000 | 1251.38 |
| 743990400000 | 1272.78 |
| 744249600000 | 1273.55 |
| 744336000000 | 1277.47 |
| 744422400000 | 1289.26 |
| 744508800000 | 1289.25 |
| 744595200000 | 1276.19 |
| 744854400000 | 1272.19 |
| 744940800000 | 1273.25 |
| 745027200000 | 1301.87 |
| 745113600000 | 1311.27 |
| 745200000000 | 1319.55 |
| 745459200000 | 1327.58 |
| 745545600000 | 1327.91 |
| 745632000000 | 1316.71 |
| 745718400000 | 1255.68 |
| 745804800000 | 1270.07 |
| 746064000000 | 1270.86 |
| 746150400000 | 1259.82 |
| 746236800000 | 1253.03 |
| 746323200000 | 1260.89 |
| 746409600000 | 1279.81 |
| 746668800000 | 1284.96 |
| 746755200000 | 1292.34 |
| 746841600000 | 1282.27 |
| 746928000000 | 1276.94 |
| 747014400000 | 1296.11 |
| 747273600000 | 1297.94 |
| 747360000000 | 1294.32 |
| 747446400000 | 1270.23 |
| 747532800000 | 1265.96 |
| 747619200000 | 1255.42 |
| 747878400000 | 1267.49 |
| 747964800000 | 1258.08 |
| 748051200000 | 1257.61 |
| 748137600000 | 1259.36 |
| 748224000000 | 1253.43 |
| 748483200000 | 1240.07 |
| 748569600000 | 1228.22 |
| 748656000000 | 1216.59 |
| 748742400000 | 1220.78 |
| 748828800000 | 1218.14 |
| 749088000000 | 1209.06 |
| 749174400000 | 1223.17 |
| 749260800000 | 1219.75 |
| 749347200000 | 1220.87 |
| 749433600000 | 1226.12 |
| 749692800000 | 1231.06 |
| 749779200000 | 1234.46 |
| 749865600000 | 1254.14 |
| 749952000000 | 1256.34 |
| 750038400000 | 1255.22 |
| 750297600000 | 1251.25 |
| 750384000000 | 1256.33 |
| 750470400000 | 1250.69 |
| 750556800000 | 1234.99 |
| 750643200000 | 1246.67 |
| 750902400000 | 1240.55 |
| 750988800000 | 1240.53 |
| 751075200000 | 1242.44 |
| 751161600000 | 1235.42 |
| 751248000000 | 1259.49 |
| 751507200000 | 1266.5 |
| 751593600000 | 1255.34 |
| 751680000000 | 1239.12 |
| 751766400000 | 1224.48 |
| 751852800000 | 1245.05 |
| 752112000000 | 1241.67 |
| 752198400000 | 1249.67 |
| 752284800000 | 1250.79 |
| 752371200000 | 1238.49 |
| 752457600000 | 1227.01 |
| 752716800000 | 1231.1 |
| 752803200000 | 1198.03 |
| 752889600000 | 1198.93 |
| 752976000000 | 1207.16 |
| 753062400000 | 1241.15 |
| 753321600000 | 1215.07 |
| 753408000000 | 1225.25 |
| 753494400000 | 1218.55 |
| 753580800000 | 1224.73 |
| 753667200000 | 1200.99 |
| 753926400000 | 1170.77 |
| 754012800000 | 1168.65 |
| 754099200000 | 1150.8 |
| 754185600000 | 1146.51 |
| 754272000000 | 1102.77 |
| 754531200000 | 1023.66 |
| 754617600000 | 1045.37 |
| 754704000000 | 1113.26 |
| 754790400000 | 1118.87 |
| 754876800000 | 1125.29 |
| 755136000000 | 1100.8 |
| 755222400000 | 1115.04 |
| 755308800000 | 1078.15 |
| 755395200000 | 1112.95 |
| 755481600000 | 1124.51 |
| 755740800000 | 1131.92 |
| 755827200000 | 1114.57 |
| 755913600000 | 1107.21 |
| 756000000000 | 1123.63 |
| 756086400000 | 1133.23 |
| 756345600000 | 1094.6 |
| 756432000000 | 1092.46 |
| 756518400000 | 1101.49 |
| 756604800000 | 1098.73 |
| 756691200000 | 1080.94 |
| 756950400000 | 1058.43 |
| 757036800000 | 1076.98 |
| 757123200000 | 1072.86 |
| 757209600000 | 1079.44 |
| 757555200000 | 1071.68 |
| 757641600000 | 1076.81 |
| 757728000000 | 1081.82 |
| 757814400000 | 1090.28 |
| 757900800000 | 1106.86 |
| 758160000000 | 1113.03 |
| 758246400000 | 1107.01 |
| 758332800000 | 1109.52 |
| 758419200000 | 1107.79 |
| 758505600000 | 1132.71 |
| 758764800000 | 1129.18 |
| 758851200000 | 1129.15 |
| 758937600000 | 1148.74 |
| 759024000000 | 1159.88 |
| 759110400000 | 1175.46 |
| 759369600000 | 1122.29 |
| 759456000000 | 1144.71 |
| 759542400000 | 1172.62 |
| 759628800000 | 1177.3 |
| 759715200000 | 1158.56 |
| 759974400000 | 1257.7 |
| 760060800000 | 1274.26 |
| 760147200000 | 1256.13 |
| 760233600000 | 1240.75 |
| 760320000000 | 1223.16 |
| 760579200000 | 1220.49 |
| 760665600000 | 1231.79 |
| 760752000000 | 1224.03 |
| 760838400000 | 1237.56 |
| 760924800000 | 1252.49 |
| 761184000000 | 1284.56 |
| 761270400000 | 1255.47 |
| 761356800000 | 1250.82 |
| 761443200000 | 1245.63 |
| 761529600000 | 1245.16 |
| 761788800000 | 1231.74 |
| 761875200000 | 1242.02 |
| 761961600000 | 1246.9 |
| 762048000000 | 1281.07 |
| 762134400000 | 1283.46 |
| 762393600000 | 1304.83 |
| 762480000000 | 1309.77 |
| 762566400000 | 1287.99 |
| 762652800000 | 1280.22 |
| 762739200000 | 1273.45 |
| 762998400000 | 1262.42 |
| 763084800000 | 1273.71 |
| 763171200000 | 1255.8 |
| 763257600000 | 1272.03 |
| 763344000000 | 1273.41 |
| 763603200000 | 1275.17 |
| 763689600000 | 1279.36 |
| 763776000000 | 1287.39 |
| 763862400000 | 1288.52 |
| 763948800000 | 1283.48 |
| 764208000000 | 1284.67 |
| 764294400000 | 1267.83 |
| 764380800000 | 1253.71 |
| 764467200000 | 1271.29 |
| 764553600000 | 1263.02 |
| 764812800000 | 1279.75 |
| 764899200000 | 1274.98 |
| 764985600000 | 1271.19 |
| 765072000000 | 1244.76 |
| 765158400000 | 1241.26 |
| 765417600000 | 1238.9 |
| 765504000000 | 1249.89 |
| 765590400000 | 1257.14 |
| 765676800000 | 1266.29 |
| 765763200000 | 1270.46 |
| 766022400000 | 1292.73 |
| 766108800000 | 1277.98 |
| 766195200000 | 1291.21 |
| 766281600000 | 1288.84 |
| 766368000000 | 1302.09 |
| 766627200000 | 1314.24 |
| 766713600000 | 1308.13 |
| 766800000000 | 1284.09 |
| 766886400000 | 1273.65 |
| 766972800000 | 1286.9 |
| 767232000000 | 1279.77 |
| 767318400000 | 1276.79 |
| 767404800000 | 1285.04 |
| 767491200000 | 1297.42 |
| 767577600000 | 1294.1 |
| 767836800000 | 1284.25 |
| 767923200000 | 1291.58 |
| 768009600000 | 1281.08 |
| 768096000000 | 1268.68 |
| 768182400000 | 1295.91 |
| 768441600000 | 1288.89 |
| 768528000000 | 1276.56 |
| 768614400000 | 1292.72 |
| 768700800000 | 1301.02 |
| 768787200000 | 1290.54 |
| 769046400000 | 1289.47 |
| 769132800000 | 1292.52 |
| 769219200000 | 1301.2 |
| 769305600000 | 1291.52 |
| 769392000000 | 1302.79 |
| 769651200000 | 1308.63 |
| 769737600000 | 1304.23 |
| 769824000000 | 1311.18 |
| 769910400000 | 1300.84 |
| 769996800000 | 1324.21 |
| 770256000000 | 1327.81 |
| 770342400000 | 1322.11 |
| 770428800000 | 1334.11 |
| 770515200000 | 1323.86 |
| 770601600000 | 1306.36 |
| 770860800000 | 1290.98 |
| 770947200000 | 1322.93 |
| 771033600000 | 1338.13 |
| 771120000000 | 1344.69 |
| 771206400000 | 1337.02 |
| 771465600000 | 1354.37 |
| 771552000000 | 1348.27 |
| 771638400000 | 1341.7 |
| 771724800000 | 1332.1 |
| 771811200000 | 1345.49 |
| 772070400000 | 1337.56 |
| 772156800000 | 1338.65 |
| 772243200000 | 1328.56 |
| 772329600000 | 1347.51 |
| 772416000000 | 1351.1 |
| 772675200000 | 1338.25 |
| 772761600000 | 1359.02 |
| 772848000000 | 1372.93 |
| 772934400000 | 1378.5 |
| 773020800000 | 1364.93 |
| 773280000000 | 1368.97 |
| 773366400000 | 1379.41 |
| 773452800000 | 1364.89 |
| 773539200000 | 1365.58 |
| 773625600000 | 1367.68 |
| 773884800000 | 1368.31 |
| 773971200000 | 1365.41 |
| 774057600000 | 1360.37 |
| 774144000000 | 1361.4 |
| 774230400000 | 1374.4 |
| 774489600000 | 1363.28 |
| 774576000000 | 1350.63 |
| 774662400000 | 1359.67 |
| 774748800000 | 1338.84 |
| 774835200000 | 1325.35 |
| 775094400000 | 1314.52 |
| 775180800000 | 1318.27 |
| 775267200000 | 1313.79 |
| 775353600000 | 1301.54 |
| 775440000000 | 1319 |
| 775699200000 | 1319.28 |
| 775785600000 | 1327.48 |
| 775872000000 | 1327.53 |
| 775958400000 | 1327.67 |
| 776044800000 | 1325.17 |
| 776304000000 | 1317.01 |
| 776390400000 | 1321.29 |
| 776476800000 | 1339.62 |
| 776563200000 | 1324.39 |
| 776649600000 | 1329.23 |
| 776908800000 | 1329.85 |
| 776995200000 | 1330.36 |
| 777081600000 | 1339.13 |
| 777168000000 | 1359.14 |
| 777254400000 | 1340.4 |
| 777513600000 | 1347.46 |
| 777600000000 | 1344.11 |
| 777686400000 | 1335.88 |
| 777772800000 | 1323.32 |
| 777859200000 | 1313.34 |
| 778118400000 | 1321.3 |
| 778204800000 | 1325.56 |
| 778291200000 | 1324.09 |
| 778377600000 | 1329.79 |
| 778464000000 | 1335.54 |
| 778723200000 | 1309.81 |
| 778809600000 | 1313.52 |
| 778896000000 | 1281.94 |
| 778982400000 | 1278.68 |
| 779068800000 | 1286.02 |
| 779328000000 | 1288.63 |
| 779414400000 | 1302.68 |
| 779500800000 | 1291.58 |
| 779587200000 | 1288.55 |
| 779673600000 | 1289.5 |
| 779932800000 | 1282.16 |
| 780019200000 | 1307.95 |
| 780105600000 | 1309.87 |
| 780192000000 | 1305.07 |
| 780278400000 | 1307.19 |
| 780537600000 | 1297.61 |
| 780624000000 | 1293.34 |
| 780710400000 | 1292.17 |
| 780796800000 | 1297.63 |
| 780883200000 | 1287.49 |
| 781142400000 | 1285.6 |
| 781228800000 | 1278.77 |
| 781315200000 | 1291.02 |
| 781401600000 | 1284.56 |
| 781488000000 | 1276.05 |
| 781747200000 | 1280.54 |
| 781833600000 | 1287.66 |
| 781920000000 | 1307.45 |
| 782006400000 | 1316.78 |
| 782092800000 | 1314.6 |
| 782352000000 | 1312.58 |
| 782438400000 | 1310.34 |
| 782524800000 | 1313.64 |
| 782611200000 | 1327.1 |
| 782697600000 | 1320.57 |
| 782956800000 | 1317.27 |
| 783043200000 | 1316.22 |
| 783129600000 | 1314.31 |
| 783216000000 | 1313.81 |
| 783302400000 | 1306.54 |
| 783561600000 | 1332.19 |
| 783648000000 | 1328.34 |
| 783734400000 | 1304.95 |
| 783820800000 | 1304.12 |
| 783907200000 | 1307.8 |
| 784166400000 | 1295.28 |
| 784252800000 | 1295.82 |
| 784339200000 | 1272.94 |
| 784425600000 | 1259.59 |
| 784512000000 | 1259.87 |
| 784771200000 | 1254.65 |
| 784857600000 | 1260.06 |
| 784944000000 | 1261.9 |
| 785030400000 | 1262.87 |
| 785116800000 | 1253.98 |
| 785376000000 | 1245.07 |
| 785462400000 | 1235.54 |
| 785548800000 | 1232.33 |
| 785635200000 | 1219.43 |
| 785721600000 | 1220.57 |
| 785980800000 | 1228.74 |
| 786067200000 | 1240.54 |
| 786153600000 | 1252.05 |
| 786240000000 | 1251.49 |
| 786326400000 | 1235.65 |
| 786585600000 | 1253.26 |
| 786672000000 | 1261.07 |
| 786758400000 | 1254.37 |
| 786844800000 | 1242.17 |
| 786931200000 | 1232.79 |
| 787190400000 | 1232.89 |
| 787276800000 | 1229.54 |
| 787363200000 | 1229.51 |
| 787449600000 | 1241.15 |
| 787536000000 | 1243.58 |
| 787795200000 | 1249.06 |
| 787881600000 | 1256.08 |
| 787968000000 | 1248.75 |
| 788054400000 | 1269.47 |
| 788140800000 | 1270.58 |
| 788400000000 | 1273.72 |
| 788486400000 | 1272.55 |
| 788572800000 | 1282.32 |
| 788659200000 | 1283.37 |
| 788745600000 | 1285.62 |
| 789004800000 | 1279.41 |
| 789091200000 | 1271.73 |
| 789177600000 | 1258.24 |
| 789264000000 | 1258.51 |
| 789350400000 | 1243.65 |
| 789609600000 | 1251.45 |
| 789696000000 | 1247.01 |
| 789782400000 | 1255.23 |
| 789868800000 | 1261.17 |
| 789955200000 | 1249.35 |
| 790214400000 | 1253.08 |
| 790300800000 | 1234.88 |
| 790387200000 | 1222.38 |
| 790473600000 | 1216.21 |
| 790560000000 | 1187.77 |
| 790819200000 | 1125.52 |
| 790905600000 | 1139.46 |
| 790992000000 | 1152.54 |
| 791078400000 | 1143.02 |
| 791164800000 | 1141.98 |
| 791424000000 | 1216.96 |
| 791510400000 | 1199.12 |
| 791596800000 | 1201.07 |
| 791683200000 | 1193.67 |
| 791769600000 | 1185.6 |
| 792028800000 | 1198.68 |
| 792115200000 | 1188.76 |
| 792201600000 | 1173.32 |
| 792288000000 | 1162.62 |
| 792374400000 | 1180.25 |
| 792633600000 | 1178.39 |
| 792720000000 | 1167.56 |
| 792806400000 | 1161.45 |
| 792892800000 | 1161.68 |
| 792979200000 | 1176.31 |
| 793238400000 | 1173.42 |
| 793324800000 | 1182.64 |
| 793411200000 | 1183.82 |
| 793497600000 | 1174.11 |
| 793584000000 | 1162.15 |
| 793843200000 | 1120.85 |
| 793929600000 | 1157.74 |
| 794016000000 | 1137.47 |
| 794102400000 | 1176.98 |
| 794188800000 | 1200.91 |
| 794448000000 | 1212.32 |
| 794534400000 | 1241.43 |
| 794620800000 | 1212.66 |
| 794707200000 | 1225.04 |
| 794793600000 | 1205.19 |
| 795052800000 | 1205 |
| 795139200000 | 1188.35 |
| 795225600000 | 1219.55 |
| 795312000000 | 1195.86 |
| 795398400000 | 1200.03 |
| 795657600000 | 1184.69 |
| 795744000000 | 1186.17 |
| 795830400000 | 1170.56 |
| 795916800000 | 1164.52 |
| 796003200000 | 1139.94 |
| 796262400000 | 1166.04 |
| 796348800000 | 1255.24 |
| 796435200000 | 1244.15 |
| 796521600000 | 1234.4 |
| 796608000000 | 1260.7 |
| 796867200000 | 1211.52 |
| 796953600000 | 1231.56 |
| 797040000000 | 1240.64 |
| 797126400000 | 1243.33 |
| 797212800000 | 1263.58 |
| 797472000000 | 1285.99 |
| 797558400000 | 1301.14 |
| 797644800000 | 1301.49 |
| 797731200000 | 1306.64 |
| 797817600000 | 1286.42 |
| 798076800000 | 1327.57 |
| 798163200000 | 1340.06 |
| 798249600000 | 1340.48 |
| 798336000000 | 1326.18 |
| 798422400000 | 1353.81 |
| 798681600000 | 1330.67 |
| 798768000000 | 1358.04 |
| 798854400000 | 1327.12 |
| 798940800000 | 1333.48 |
| 799027200000 | 1326.35 |
| 799286400000 | 1337.51 |
| 799372800000 | 1359.73 |
| 799459200000 | 1358.79 |
| 799545600000 | 1355.17 |
| 799632000000 | 1354.02 |
| 799891200000 | 1369.26 |
| 799977600000 | 1358.63 |
| 800064000000 | 1343.34 |
| 800150400000 | 1301.88 |
| 800236800000 | 1296.02 |
| 800496000000 | 1301.09 |
| 800582400000 | 1282.05 |
| 800668800000 | 1287.56 |
| 800755200000 | 1278.6 |
| 800841600000 | 1264.79 |
| 801100800000 | 1240.25 |
| 801187200000 | 1247.12 |
| 801273600000 | 1256.2 |
| 801360000000 | 1276.83 |
| 801446400000 | 1311.61 |
| 801705600000 | 1297.13 |
| 801792000000 | 1303.62 |
| 801878400000 | 1269.07 |
| 801964800000 | 1272.4 |
| 802051200000 | 1297.3 |
| 802310400000 | 1295.41 |
| 802396800000 | 1278.39 |
| 802483200000 | 1283.28 |
| 802569600000 | 1258.76 |
| 802656000000 | 1241.5 |
| 802915200000 | 1235.87 |
| 803001600000 | 1217.77 |
| 803088000000 | 1225.35 |
| 803174400000 | 1236.55 |
| 803260800000 | 1226.12 |
| 803520000000 | 1228.18 |
| 803606400000 | 1222.72 |
| 803692800000 | 1242.83 |
| 803779200000 | 1230.34 |
| 803865600000 | 1253.45 |
| 804124800000 | 1252.35 |
| 804211200000 | 1244.49 |
| 804297600000 | 1211.9 |
| 804384000000 | 1215.46 |
| 804470400000 | 1209.45 |
| 804729600000 | 1206.96 |
| 804816000000 | 1217.65 |
| 804902400000 | 1219.87 |
| 804988800000 | 1240.24 |
| 805075200000 | 1279.44 |
| 805334400000 | 1288.64 |
| 805420800000 | 1296.9 |
| 805507200000 | 1295.76 |
| 805593600000 | 1292.83 |
| 805680000000 | 1283.58 |
| 805939200000 | 1287.31 |
| 806025600000 | 1278.01 |
| 806112000000 | 1280.83 |
| 806198400000 | 1273.81 |
| 806284800000 | 1276.27 |
| 806544000000 | 1297.55 |
| 806630400000 | 1275.01 |
| 806716800000 | 1281.21 |
| 806803200000 | 1293.55 |
| 806889600000 | 1300.11 |
| 807148800000 | 1303.43 |
| 807235200000 | 1284.76 |
| 807321600000 | 1258.85 |
| 807408000000 | 1282.09 |
| 807494400000 | 1260.15 |
| 807753600000 | 1259.02 |
| 807840000000 | 1271.78 |
| 807926400000 | 1270.36 |
| 808012800000 | 1248.37 |
| 808099200000 | 1236.07 |
| 808358400000 | 1240.49 |
| 808444800000 | 1234.09 |
| 808531200000 | 1273.53 |
| 808617600000 | 1271.28 |
| 808704000000 | 1259.27 |
| 808963200000 | 1248.43 |
| 809049600000 | 1245.09 |
| 809136000000 | 1245.01 |
| 809222400000 | 1246.24 |
| 809308800000 | 1237.32 |
| 809568000000 | 1238.36 |
| 809654400000 | 1238.3 |
| 809740800000 | 1214.78 |
| 809827200000 | 1240.32 |
| 809913600000 | 1242.09 |
| 810172800000 | 1227.98 |
| 810259200000 | 1224.48 |
| 810345600000 | 1208.43 |
| 810432000000 | 1206.82 |
| 810518400000 | 1230.3 |
| 810777600000 | 1239.72 |
| 810864000000 | 1224.25 |
| 810950400000 | 1224.81 |
| 811036800000 | 1243.15 |
| 811123200000 | 1225.48 |
| 811382400000 | 1221.56 |
| 811468800000 | 1212.09 |
| 811555200000 | 1221.61 |
| 811641600000 | 1260.72 |
| 811728000000 | 1218.64 |
| 811987200000 | 1211.99 |
| 812073600000 | 1218.28 |
| 812160000000 | 1244.27 |
| 812246400000 | 1244.06 |
| 812332800000 | 1248.03 |
| 812592000000 | 1222.99 |
| 812678400000 | 1230.63 |
| 812764800000 | 1245 |
| 812851200000 | 1267.21 |
| 812937600000 | 1263.52 |
| 813196800000 | 1247.78 |
| 813283200000 | 1244.56 |
| 813369600000 | 1214.66 |
| 813456000000 | 1221.64 |
| 813542400000 | 1218.02 |
| 813801600000 | 1229.2 |
| 813888000000 | 1230.34 |
| 813974400000 | 1221.78 |
| 814060800000 | 1237.83 |
| 814147200000 | 1248.24 |
| 814406400000 | 1255.45 |
| 814492800000 | 1238.59 |
| 814579200000 | 1225.24 |
| 814665600000 | 1207.17 |
| 814752000000 | 1173.27 |
| 815011200000 | 1180.21 |
| 815097600000 | 1192.12 |
| 815184000000 | 1176.73 |
| 815270400000 | 1189.96 |
| 815356800000 | 1194.07 |
| 815616000000 | 1193.45 |
| 815702400000 | 1197.54 |
| 815788800000 | 1196.1 |
| 815875200000 | 1223.06 |
| 815961600000 | 1218.21 |
| 816220800000 | 1202.29 |
| 816307200000 | 1205.89 |
| 816393600000 | 1198.22 |
| 816480000000 | 1204.35 |
| 816566400000 | 1219.89 |
| 816825600000 | 1247.71 |
| 816912000000 | 1239.92 |
| 816998400000 | 1239.47 |
| 817084800000 | 1241.26 |
| 817171200000 | 1229.73 |
| 817430400000 | 1247.16 |
| 817516800000 | 1263.82 |
| 817603200000 | 1251.38 |
| 817689600000 | 1259.14 |
| 817776000000 | 1284.83 |
| 818035200000 | 1287.92 |
| 818121600000 | 1291.42 |
| 818208000000 | 1295.51 |
| 818294400000 | 1324.32 |
| 818380800000 | 1316.49 |
| 818640000000 | 1313.36 |
| 818726400000 | 1310.98 |
| 818812800000 | 1311.5 |
| 818899200000 | 1319.99 |
| 818985600000 | 1308.57 |
| 819244800000 | 1316.62 |
| 819331200000 | 1300.83 |
| 819417600000 | 1325.92 |
| 819504000000 | 1341.75 |
| 819590400000 | 1346.23 |
| 819849600000 | 1348.86 |
| 819936000000 | 1348.29 |
| 820022400000 | 1346.18 |
| 820108800000 | 1330.02 |
| 820195200000 | 1330.75 |
| 820540800000 | 1325.03 |
| 820627200000 | 1315.69 |
| 820713600000 | 1361.31 |
| 820800000000 | 1360.38 |
| 821059200000 | 1348.14 |
| 821145600000 | 1350.93 |
| 821232000000 | 1338.18 |
| 821318400000 | 1323.46 |
| 821404800000 | 1311.11 |
| 821664000000 | 1311.17 |
| 821750400000 | 1312.15 |
| 821836800000 | 1314.47 |
| 821923200000 | 1299.3 |
| 822009600000 | 1299.88 |
| 822268800000 | 1280.72 |
| 822355200000 | 1273.04 |
| 822441600000 | 1269.95 |
| 822528000000 | 1279.05 |
| 822614400000 | 1292.3 |
| 822873600000 | 1287.02 |
| 822960000000 | 1285.22 |
| 823046400000 | 1302.94 |
| 823132800000 | 1313.93 |
| 823219200000 | 1305.43 |
| 823478400000 | 1305.66 |
| 823564800000 | 1309.62 |
| 823651200000 | 1319.52 |
| 823737600000 | 1316.6 |
| 823824000000 | 1305.02 |
| 824083200000 | 1306.65 |
| 824169600000 | 1298.74 |
| 824256000000 | 1313.25 |
| 824342400000 | 1318.12 |
| 824428800000 | 1319.44 |
| 824688000000 | 1324.97 |
| 824774400000 | 1298.54 |
| 824860800000 | 1293.88 |
| 824947200000 | 1293.25 |
| 825033600000 | 1286.69 |
| 825292800000 | 1296.01 |
| 825379200000 | 1279.01 |
| 825465600000 | 1266.63 |
| 825552000000 | 1270.71 |
| 825638400000 | 1275.85 |
| 825897600000 | 1269.23 |
| 825984000000 | 1268.54 |
| 826070400000 | 1263.79 |
| 826156800000 | 1245.76 |
| 826243200000 | 1253.77 |
| 826502400000 | 1240.02 |
| 826588800000 | 1254.82 |
| 826675200000 | 1249.45 |
| 826761600000 | 1256.49 |
| 826848000000 | 1270.79 |
| 827107200000 | 1271.06 |
| 827193600000 | 1279.01 |
| 827280000000 | 1277.31 |
| 827366400000 | 1287.89 |
| 827452800000 | 1281.75 |
| 827712000000 | 1302.72 |
| 827798400000 | 1303.23 |
| 827884800000 | 1313.8 |
| 827971200000 | 1316.71 |
| 828057600000 | 1315.79 |
| 828316800000 | 1319.15 |
| 828403200000 | 1318.96 |
| 828489600000 | 1320.69 |
| 828576000000 | 1315.42 |
| 828662400000 | 1318.81 |
| 828921600000 | 1307.02 |
| 829008000000 | 1314.04 |
| 829094400000 | 1315.77 |
| 829180800000 | 1315.87 |
| 829267200000 | 1313.79 |
| 829526400000 | 1317.22 |
| 829612800000 | 1319.36 |
| 829699200000 | 1316.31 |
| 829785600000 | 1329.2 |
| 829872000000 | 1327.34 |
| 830131200000 | 1354.24 |
| 830217600000 | 1359.28 |
| 830304000000 | 1368.99 |
| 830390400000 | 1364.75 |
| 830476800000 | 1377.36 |
| 830736000000 | 1388.48 |
| 830822400000 | 1380.69 |
| 830908800000 | 1366.36 |
| 830995200000 | 1367.28 |
| 831081600000 | 1358.48 |
| 831340800000 | 1361.34 |
| 831427200000 | 1345.98 |
| 831513600000 | 1353.64 |
| 831600000000 | 1346.01 |
| 831686400000 | 1326.9 |
| 831945600000 | 1320.25 |
| 832032000000 | 1321.08 |
| 832118400000 | 1339.5 |
| 832204800000 | 1343.92 |
| 832291200000 | 1336.49 |
| 832550400000 | 1337.51 |
| 832636800000 | 1336.39 |
| 832723200000 | 1333.05 |
| 832809600000 | 1318.14 |
| 832896000000 | 1309.42 |
| 833155200000 | 1304.28 |
| 833241600000 | 1308.43 |
| 833328000000 | 1319.54 |
| 833414400000 | 1318.88 |
| 833500800000 | 1322.63 |
| 833760000000 | 1307.97 |
| 833846400000 | 1318.21 |
| 833932800000 | 1312.47 |
| 834019200000 | 1307.02 |
| 834105600000 | 1303.16 |
| 834364800000 | 1302.27 |
| 834451200000 | 1305.52 |
| 834537600000 | 1322.55 |
| 834624000000 | 1325.83 |
| 834710400000 | 1331.42 |
| 834969600000 | 1322.98 |
| 835056000000 | 1343.16 |
| 835142400000 | 1340.01 |
| 835228800000 | 1338.44 |
| 835315200000 | 1336.41 |
| 835574400000 | 1348.13 |
| 835660800000 | 1344.25 |
| 835747200000 | 1341.02 |
| 835833600000 | 1335.94 |
| 835920000000 | 1327.22 |
| 836179200000 | 1326.46 |
| 836265600000 | 1309.81 |
| 836352000000 | 1305.54 |
| 836438400000 | 1300.83 |
| 836524800000 | 1295.7 |
| 836784000000 | 1278.23 |
| 836870400000 | 1280.14 |
| 836956800000 | 1269.94 |
| 837043200000 | 1269.94 |
| 837129600000 | 1252.2 |
| 837388800000 | 1250.62 |
| 837475200000 | 1243.41 |
| 837561600000 | 1250.22 |
| 837648000000 | 1263.48 |
| 837734400000 | 1263.01 |
| 837993600000 | 1247.44 |
| 838080000000 | 1250.44 |
| 838166400000 | 1222.19 |
| 838252800000 | 1230.53 |
| 838339200000 | 1240.52 |
| 838598400000 | 1239.61 |
| 838684800000 | 1240.28 |
| 838771200000 | 1248.46 |
| 838857600000 | 1255.36 |
| 838944000000 | 1260.28 |
| 839203200000 | 1266.12 |
| 839289600000 | 1250.7 |
| 839376000000 | 1227.77 |
| 839462400000 | 1232.5 |
| 839548800000 | 1228.52 |
| 839808000000 | 1238.02 |
| 839894400000 | 1243.61 |
| 839980800000 | 1246.23 |
| 840067200000 | 1247.42 |
| 840153600000 | 1242.61 |
| 840412800000 | 1246.35 |
| 840499200000 | 1244.88 |
| 840585600000 | 1255.23 |
| 840672000000 | 1267.7 |
| 840758400000 | 1266.33 |
| 841017600000 | 1249.17 |
| 841104000000 | 1249.09 |
| 841190400000 | 1235.1 |
| 841276800000 | 1226.57 |
| 841363200000 | 1211.48 |
| 841622400000 | 1209.55 |
| 841708800000 | 1211.45 |
| 841795200000 | 1210.87 |
| 841881600000 | 1218.35 |
| 841968000000 | 1212.96 |
| 842227200000 | 1209.68 |
| 842313600000 | 1216.32 |
| 842400000000 | 1209.03 |
| 842486400000 | 1208.28 |
| 842572800000 | 1221.63 |
| 842832000000 | 1224.43 |
| 842918400000 | 1245.25 |
| 843004800000 | 1252.7 |
| 843091200000 | 1254.59 |
| 843177600000 | 1243.84 |
| 843436800000 | 1244.36 |
| 843523200000 | 1249.94 |
| 843609600000 | 1255.11 |
| 843696000000 | 1260.53 |
| 843782400000 | 1266.33 |
| 844041600000 | 1268.37 |
| 844128000000 | 1265.48 |
| 844214400000 | 1258.48 |
| 844300800000 | 1251.99 |
| 844387200000 | 1235.32 |
| 844646400000 | 1242.39 |
| 844732800000 | 1229.97 |
| 844819200000 | 1226.64 |
| 844905600000 | 1230.29 |
| 844992000000 | 1227.29 |
| 845251200000 | 1233.72 |
| 845337600000 | 1248.53 |
| 845424000000 | 1248.76 |
| 845510400000 | 1250.59 |
| 845596800000 | 1254.14 |
| 845856000000 | 1239.97 |
| 845942400000 | 1233.69 |
| 846028800000 | 1222.08 |
| 846115200000 | 1219.99 |
| 846201600000 | 1204.19 |
| 846460800000 | 1197.48 |
| 846547200000 | 1202.04 |
| 846633600000 | 1201.37 |
| 846720000000 | 1194.96 |
| 846806400000 | 1208.87 |
| 847065600000 | 1203.57 |
| 847152000000 | 1195.24 |
| 847238400000 | 1214.92 |
| 847324800000 | 1225.01 |
| 847411200000 | 1239.05 |
| 847670400000 | 1239.68 |
| 847756800000 | 1238.94 |
| 847843200000 | 1232.51 |
| 847929600000 | 1239.68 |
| 848016000000 | 1238.61 |
| 848275200000 | 1231.91 |
| 848361600000 | 1235.75 |
| 848448000000 | 1248.94 |
| 848534400000 | 1253.1 |
| 848620800000 | 1255.46 |
| 848880000000 | 1251.67 |
| 848966400000 | 1262.19 |
| 849052800000 | 1260.24 |
| 849139200000 | 1242.42 |
| 849225600000 | 1237.64 |
| 849484800000 | 1214.43 |
| 849571200000 | 1220.15 |
| 849657600000 | 1225.37 |
| 849744000000 | 1246.19 |
| 849830400000 | 1209.29 |
| 850089600000 | 1217.74 |
| 850176000000 | 1229.44 |
| 850262400000 | 1215.43 |
| 850348800000 | 1197.07 |
| 850435200000 | 1178.22 |
| 850694400000 | 1190.28 |
| 850780800000 | 1196.8 |
| 850867200000 | 1185.75 |
| 850953600000 | 1166.75 |
| 851040000000 | 1175.36 |
| 851299200000 | 1179.15 |
| 851385600000 | 1157.05 |
| 851472000000 | 1170.36 |
| 851558400000 | 1161.81 |
| 851644800000 | 1164.98 |
| 851904000000 | 1162.83 |
| 852076800000 | 1162.39 |
| 852163200000 | 1161.13 |
| 852249600000 | 1155.29 |
| 852508800000 | 1175.69 |
| 852595200000 | 1161.35 |
| 852681600000 | 1145.04 |
| 852768000000 | 1107.48 |
| 852854400000 | 1067.98 |
| 853113600000 | 1097.75 |
| 853200000000 | 1095.34 |
| 853286400000 | 1105.88 |
| 853372800000 | 1110.88 |
| 853459200000 | 1097.38 |
| 853718400000 | 1070.11 |
| 853804800000 | 1063.86 |
| 853891200000 | 1075.58 |
| 853977600000 | 1066.58 |
| 854064000000 | 1056.93 |
| 854323200000 | 1028.87 |
| 854409600000 | 1031.11 |
| 854496000000 | 1036.16 |
| 854582400000 | 1024.47 |
| 854668800000 | 1044.54 |
| 854928000000 | 1038.07 |
| 855014400000 | 1038.38 |
| 855100800000 | 1021.43 |
| 855187200000 | 1016.62 |
| 855273600000 | 1017.18 |
| 855532800000 | 1015.49 |
| 855619200000 | 1010.59 |
| 855705600000 | 1019.92 |
| 855792000000 | 1031.46 |
| 855878400000 | 1036.05 |
| 856137600000 | 1040.27 |
| 856224000000 | 1034.86 |
| 856310400000 | 1026.39 |
| 856396800000 | 1066.21 |
| 856483200000 | 1076.9 |
| 856742400000 | 1079.07 |
| 856828800000 | 1086.81 |
| 856915200000 | 1071.16 |
| 857001600000 | 1084.3 |
| 857088000000 | 1064.25 |
| 857347200000 | 1053.43 |
| 857433600000 | 1056.2 |
| 857520000000 | 1052.57 |
| 857606400000 | 1039.3 |
| 857692800000 | 1040.22 |
| 857952000000 | 1040.4 |
| 858038400000 | 1048.29 |
| 858124800000 | 1045.2 |
| 858211200000 | 1021.66 |
| 858297600000 | 1023.16 |
| 858556800000 | 1023.01 |
| 858643200000 | 1044.19 |
| 858729600000 | 1046.36 |
| 858816000000 | 1038.08 |
| 858902400000 | 1055.68 |
| 859161600000 | 1048.2 |
| 859248000000 | 1051.08 |
| 859334400000 | 1055.01 |
| 859420800000 | 1047.7 |
| 859507200000 | 1035.08 |
| 859766400000 | 1028.05 |
| 859852800000 | 1033.94 |
| 859939200000 | 1035.05 |
| 860025600000 | 1041.82 |
| 860112000000 | 1024.77 |
| 860371200000 | 1015.7 |
| 860457600000 | 1020.15 |
| 860544000000 | 1003.61 |
| 860630400000 | 993.31 |
| 860716800000 | 1001.44 |
| 860976000000 | 988.38 |
| 861062400000 | 1004.37 |
| 861148800000 | 1020.43 |
| 861235200000 | 1026.54 |
| 861321600000 | 1039.71 |
| 861580800000 | 1054.2 |
| 861667200000 | 1046.05 |
| 861753600000 | 1060.53 |
| 861840000000 | 1061.45 |
| 861926400000 | 1053.69 |
| 862185600000 | 1046.13 |
| 862272000000 | 1046.92 |
| 862358400000 | 1067.14 |
| 862444800000 | 1079.53 |
| 862531200000 | 1095.59 |
| 862790400000 | 1098.78 |
| 862876800000 | 1138.33 |
| 862963200000 | 1136.52 |
| 863049600000 | 1144.54 |
| 863136000000 | 1162.17 |
| 863395200000 | 1173.65 |
| 863481600000 | 1185.3 |
| 863568000000 | 1199.66 |
| 863654400000 | 1194.78 |
| 863740800000 | 1204.73 |
| 864000000000 | 1211.42 |
| 864086400000 | 1231.07 |
| 864172800000 | 1192.51 |
| 864259200000 | 1175.11 |
| 864345600000 | 1199 |
| 864604800000 | 1202.9 |
| 864691200000 | 1190.27 |
| 864777600000 | 1209.3 |
| 864864000000 | 1200.7 |
| 864950400000 | 1186.56 |
| 865209600000 | 1200.99 |
| 865296000000 | 1203.83 |
| 865382400000 | 1206.18 |
| 865468800000 | 1212.07 |
| 865555200000 | 1213.96 |
| 865814400000 | 1223.55 |
| 865900800000 | 1236.02 |
| 865987200000 | 1243.58 |
| 866073600000 | 1227.33 |
| 866160000000 | 1229.85 |
| 866419200000 | 1260.27 |
| 866505600000 | 1252.87 |
| 866592000000 | 1244.26 |
| 866678400000 | 1241.03 |
| 866764800000 | 1244.99 |
| 867024000000 | 1245.38 |
| 867110400000 | 1247.89 |
| 867196800000 | 1285.82 |
| 867283200000 | 1293.72 |
| 867369600000 | 1268.69 |
| 867628800000 | 1275.37 |
| 867715200000 | 1250.88 |
| 867801600000 | 1255.56 |
| 867888000000 | 1257.87 |
| 867974400000 | 1240.55 |
| 868233600000 | 1237.73 |
| 868320000000 | 1234.52 |
| 868406400000 | 1235.58 |
| 868492800000 | 1236.52 |
| 868579200000 | 1235.96 |
| 868838400000 | 1263.63 |
| 868924800000 | 1243.4 |
| 869011200000 | 1269.09 |
| 869097600000 | 1279.47 |
| 869184000000 | 1264.47 |
| 869443200000 | 1263.02 |
| 869529600000 | 1267.37 |
| 869616000000 | 1264.62 |
| 869702400000 | 1271.03 |
| 869788800000 | 1266.19 |
| 870048000000 | 1268.82 |
| 870134400000 | 1265.89 |
| 870220800000 | 1260.59 |
| 870307200000 | 1269.95 |
| 870393600000 | 1255.6 |
| 870652800000 | 1240.62 |
| 870739200000 | 1225.67 |
| 870825600000 | 1258.57 |
| 870912000000 | 1254.9 |
| 870998400000 | 1298.22 |
| 871257600000 | 1248.11 |
| 871344000000 | 1257.51 |
| 871430400000 | 1266.72 |
| 871516800000 | 1261.32 |
| 871603200000 | 1268.94 |
| 871862400000 | 1251.98 |
| 871948800000 | 1235.3 |
| 872035200000 | 1249.26 |
| 872121600000 | 1246.88 |
| 872208000000 | 1205.72 |
| 872467200000 | 1204.55 |
| 872553600000 | 1220.02 |
| 872640000000 | 1195.93 |
| 872726400000 | 1183.82 |
| 872812800000 | 1151.37 |
| 873072000000 | 1123.41 |
| 873158400000 | 1132.31 |
| 873244800000 | 1176.41 |
| 873331200000 | 1167.67 |
| 873417600000 | 1167.71 |
| 873676800000 | 1167.22 |
| 873763200000 | 1191.07 |
| 873849600000 | 1180.57 |
| 873936000000 | 1155.8 |
| 874022400000 | 1132.34 |
| 874281600000 | 1140.65 |
| 874368000000 | 1131.38 |
| 874454400000 | 1124.59 |
| 874540800000 | 1129.34 |
| 874627200000 | 1133.52 |
| 874886400000 | 1145.36 |
| 874972800000 | 1143.3 |
| 875059200000 | 1175.87 |
| 875145600000 | 1180.11 |
| 875232000000 | 1168.63 |
| 875491200000 | 1173.21 |
| 875577600000 | 1182.69 |
| 875664000000 | 1182.63 |
| 875750400000 | 1163.08 |
| 875836800000 | 1169.41 |
| 876096000000 | 1175.79 |
| 876182400000 | 1161.18 |
| 876268800000 | 1173.63 |
| 876355200000 | 1152.13 |
| 876441600000 | 1160.47 |
| 876700800000 | 1132.96 |
| 876787200000 | 1121.2 |
| 876873600000 | 1123.95 |
| 876960000000 | 1149.4 |
| 877046400000 | 1136.31 |
| 877305600000 | 1112.43 |
| 877392000000 | 1103.72 |
| 877478400000 | 1102.15 |
| 877564800000 | 1051.73 |
| 877651200000 | 1050.51 |
| 877910400000 | 1024.9 |
| 877996800000 | 987.54 |
| 878083200000 | 1031.39 |
| 878169600000 | 1005.94 |
| 878256000000 | 999.48 |
| 878515200000 | 1000.74 |
| 878601600000 | 1006.5 |
| 878688000000 | 993.98 |
| 878774400000 | 990.38 |
| 878860800000 | 948.2 |
| 879120000000 | 933.08 |
| 879206400000 | 943.63 |
| 879292800000 | 914.98 |
| 879379200000 | 921.69 |
| 879465600000 | 910.27 |
| 879724800000 | 974.42 |
| 879811200000 | 985.8 |
| 879897600000 | 943.57 |
| 879984000000 | 960.86 |
| 880070400000 | 991.93 |
| 880329600000 | 990.66 |
| 880416000000 | 948.93 |
| 880502400000 | 961.1 |
| 880588800000 | 986.8 |
| 880675200000 | 989.4 |
| 880934400000 | 999.48 |
| 881020800000 | 1000.09 |
| 881107200000 | 991.58 |
| 881193600000 | 978.01 |
| 881280000000 | 983.69 |
| 881539200000 | 977.19 |
| 881625600000 | 994.84 |
| 881712000000 | 989.02 |
| 881798400000 | 965.19 |
| 881884800000 | 953.46 |
| 882144000000 | 953.12 |
| 882230400000 | 954.86 |
| 882316800000 | 1001.52 |
| 882403200000 | 983.74 |
| 882489600000 | 950.74 |
| 882748800000 | 921.14 |
| 882835200000 | 927.62 |
| 883353600000 | 940.14 |
| 883440000000 | 954.91 |
| 883699200000 | 941.61 |
| 883958400000 | 925.39 |
| 884044800000 | 919.83 |
| 884131200000 | 927.8 |
| 884217600000 | 921.15 |
| 884304000000 | 908.9 |
| 884563200000 | 873.48 |
| 884649600000 | 885.49 |
| 884736000000 | 918.53 |
| 884822400000 | 916.98 |
| 884908800000 | 958.18 |
| 885168000000 | 978.42 |
| 885254400000 | 978.39 |
| 885340800000 | 983.59 |
| 885427200000 | 965.78 |
| 885513600000 | 982.08 |
| 885772800000 | 990.46 |
| 885859200000 | 995.1 |
| 885945600000 | 991.26 |
| 886032000000 | 984.69 |
| 886118400000 | 972.9 |
| 886377600000 | 990.45 |
| 886464000000 | 998.17 |
| 886550400000 | 1002.54 |
| 886636800000 | 1001.04 |
| 886723200000 | 997.34 |
| 886982400000 | 1012.31 |
| 887068800000 | 1015.65 |
| 887155200000 | 1013.74 |
| 887241600000 | 1000.32 |
| 887328000000 | 981.93 |
| 887587200000 | 978.7 |
| 887673600000 | 975.53 |
| 887760000000 | 974.61 |
| 887846400000 | 971.15 |
| 887932800000 | 959.8 |
| 888192000000 | 958.18 |
| 888278400000 | 947.01 |
| 888364800000 | 953.09 |
| 888451200000 | 973.82 |
| 888537600000 | 991.89 |
| 888796800000 | 1004.85 |
| 888883200000 | 1000.12 |
| 888969600000 | 999.72 |
| 889056000000 | 976.12 |
| 889142400000 | 986.2 |
| 889401600000 | 981.22 |
| 889488000000 | 977.32 |
| 889574400000 | 958.51 |
| 889660800000 | 951.58 |
| 889747200000 | 977.16 |
| 890006400000 | 968.53 |
| 890092800000 | 972.38 |
| 890179200000 | 953.78 |
| 890265600000 | 950.91 |
| 890352000000 | 957.33 |
| 890611200000 | 956.82 |
| 890697600000 | 950.06 |
| 890784000000 | 955.37 |
| 890870400000 | 980.98 |
| 890956800000 | 968.8 |
| 891216000000 | 949.62 |
| 891302400000 | 953.59 |
| 891388800000 | 939.86 |
| 891475200000 | 918.2 |
| 891561600000 | 904.61 |
| 891820800000 | 915.18 |
| 891907200000 | 925.16 |
| 891993600000 | 963.16 |
| 892080000000 | 968.96 |
| 892512000000 | 969.42 |
| 892598400000 | 963.57 |
| 892684800000 | 939.44 |
| 892771200000 | 933.29 |
| 893030400000 | 932.73 |
| 893116800000 | 941.56 |
| 893203200000 | 945.56 |
| 893289600000 | 949.36 |
| 893376000000 | 954.16 |
| 893635200000 | 926.97 |
| 893721600000 | 920.55 |
| 893808000000 | 917.16 |
| 893894400000 | 931.11 |
| 894240000000 | 931.58 |
| 894326400000 | 936.66 |
| 894412800000 | 918.18 |
| 894499200000 | 906.73 |
| 894585600000 | 904.35 |
| 894844800000 | 916.05 |
| 894931200000 | 909.38 |
| 895017600000 | 905.77 |
| 895104000000 | 911.36 |
| 895190400000 | 905.01 |
| 895449600000 | 895.87 |
| 895536000000 | 902.49 |
| 895622400000 | 905.16 |
| 895795200000 | 895.25 |
| 896054400000 | 888.51 |
| 896140800000 | 887.33 |
| 896227200000 | 880.18 |
| 896313600000 | 870.85 |
| 896400000000 | 867.22 |
| 896745600000 | 880.69 |
| 896832000000 | 880.78 |
| 896918400000 | 879.96 |
| 897004800000 | 867.5 |
| 897264000000 | 860.14 |
| 897350400000 | 870.95 |
| 897436800000 | 849.51 |
| 897609600000 | 848.65 |
| 897868800000 | 829.51 |
| 897955200000 | 837.63 |
| 898041600000 | 875.91 |
| 898128000000 | 906.15 |
| 898214400000 | 908.62 |
| 898473600000 | 905.46 |
| 898560000000 | 890.77 |
| 898646400000 | 885.21 |
| 898732800000 | 889.65 |
| 898819200000 | 896.21 |
| 899078400000 | 903.77 |
| 899164800000 | 939.78 |
| 899251200000 | 966.48 |
| 899337600000 | 953.68 |
| 899424000000 | 956.78 |
| 899683200000 | 945.94 |
| 899769600000 | 957.84 |
| 899856000000 | 961.7 |
| 899942400000 | 949.71 |
| 900028800000 | 928.94 |
| 900288000000 | 940.7 |
| 900374400000 | 955.47 |
| 900460800000 | 961.81 |
| 900547200000 | 971.46 |
| 900633600000 | 974.48 |
| 900892800000 | 972.02 |
| 900979200000 | 965.2 |
| 901065600000 | 944.66 |
| 901152000000 | 934.1 |
| 901238400000 | 938.85 |
| 901497600000 | 915.14 |
| 901584000000 | 926.66 |
| 901670400000 | 914.65 |
| 901756800000 | 913.29 |
| 901843200000 | 917.35 |
| 902102400000 | 892.56 |
| 902188800000 | 888.61 |
| 902275200000 | 892.23 |
| 902361600000 | 876.87 |
| 902448000000 | 863.19 |
| 902707200000 | 854.47 |
| 902793600000 | 833.17 |
| 902880000000 | 832.84 |
| 902966400000 | 833.08 |
| 903052800000 | 828.71 |
| 903312000000 | 819.93 |
| 903398400000 | 837.25 |
| 903484800000 | 861.56 |
| 903571200000 | 867.11 |
| 903657600000 | 853.28 |
| 903916800000 | 854.31 |
| 904003200000 | 851.38 |
| 904089600000 | 840.03 |
| 904176000000 | 830.09 |
| 904262400000 | 810.3 |
| 904521600000 | 823.42 |
| 904608000000 | 833.15 |
| 904694400000 | 840.64 |
| 904780800000 | 860.21 |
| 904867200000 | 851.33 |
| 905126400000 | 896.71 |
| 905212800000 | 891.69 |
| 905299200000 | 853.6 |
| 905385600000 | 857.97 |
| 905472000000 | 846.76 |
| 905731200000 | 850.04 |
| 905817600000 | 842 |
| 905904000000 | 847.09 |
| 905990400000 | 842.72 |
| 906076800000 | 835.33 |
| 906336000000 | 808.6 |
| 906422400000 | 807.14 |
| 906508800000 | 810.81 |
| 906595200000 | 841.45 |
| 906681600000 | 818.15 |
| 906940800000 | 832.97 |
| 907027200000 | 842.46 |
| 907113600000 | 817.16 |
| 907200000000 | 802.24 |
| 907286400000 | 796.78 |
| 907545600000 | 789.8 |
| 907632000000 | 809.18 |
| 907718400000 | 904.96 |
| 907804800000 | 880.17 |
| 907891200000 | 875.01 |
| 908150400000 | 917.72 |
| 908236800000 | 895.55 |
| 908323200000 | 883.49 |
| 908409600000 | 901.62 |
| 908496000000 | 944.06 |
| 908755200000 | 956.7 |
| 908841600000 | 962.64 |
| 908928000000 | 975.23 |
| 909014400000 | 965.8 |
| 909100800000 | 965.83 |
| 909360000000 | 944.49 |
| 909446400000 | 954.92 |
| 909532800000 | 944.1 |
| 909619200000 | 958.9 |
| 909705600000 | 964.74 |
| 909964800000 | 1003.67 |
| 910051200000 | 1001.82 |
| 910137600000 | 1028.41 |
| 910224000000 | 1018.26 |
| 910310400000 | 997.64 |
| 910569600000 | 972.21 |
| 910656000000 | 966.39 |
| 910742400000 | 992.06 |
| 910828800000 | 973.69 |
| 910915200000 | 978.73 |
| 911174400000 | 1008.24 |
| 911260800000 | 1004.61 |
| 911347200000 | 1002.06 |
| 911433600000 | 1007.66 |
| 911520000000 | 1028.28 |
| 911779200000 | 1029.16 |
| 911865600000 | 1055.6 |
| 911952000000 | 1045.2 |
| 912038400000 | 1050.66 |
| 912124800000 | 1037 |
| 912384000000 | 1018.28 |
| 912470400000 | 1021.37 |
| 912556800000 | 1037.92 |
| 912643200000 | 1037.34 |
| 912729600000 | 1021.84 |
| 912988800000 | 1020.84 |
| 913075200000 | 1034.98 |
| 913161600000 | 1053 |
| 913248000000 | 1056.89 |
| 913334400000 | 1036.58 |
| 913593600000 | 1017.45 |
| 913680000000 | 1003.23 |
| 913766400000 | 1009.49 |
| 913852800000 | 1015.06 |
| 913939200000 | 1031.07 |
| 914198400000 | 1027.22 |
| 914284800000 | 1008.15 |
| 914371200000 | 1012.51 |
| 914803200000 | 1009.68 |
| 914889600000 | 1022 |
| 914976000000 | 1018.81 |
| 915408000000 | 1009.94 |
| 915494400000 | 996.92 |
| 915580800000 | 1001.5 |
| 915667200000 | 1029.85 |
| 915753600000 | 1016.9 |
| 916012800000 | 1026.58 |
| 916099200000 | 1000.96 |
| 916185600000 | 990.65 |
| 916272000000 | 998.11 |
| 916358400000 | 994.7 |
| 916617600000 | 1007.25 |
| 916704000000 | 1009.97 |
| 916790400000 | 1026.36 |
| 916876800000 | 1034.09 |
| 916963200000 | 1019.83 |
| 917222400000 | 1015.24 |
| 917308800000 | 1024.3 |
| 917395200000 | 1021.96 |
| 917481600000 | 1010.81 |
| 917568000000 | 1030.72 |
| 917827200000 | 1022.63 |
| 917913600000 | 1048.22 |
| 918000000000 | 1023.45 |
| 918086400000 | 1027.9 |
| 918172800000 | 1010.01 |
| 918432000000 | 1004.83 |
| 918518400000 | 1003.7 |
| 918604800000 | 996.44 |
| 918691200000 | 996.65 |
| 918777600000 | 1008.81 |
| 919036800000 | 999.82 |
| 919123200000 | 983.54 |
| 919209600000 | 983.04 |
| 919296000000 | 981.81 |
| 919382400000 | 967.5 |
| 919641600000 | 977.29 |
| 919728000000 | 987.78 |
| 919814400000 | 988.5 |
| 919900800000 | 998.02 |
| 919987200000 | 999.56 |
| 920246400000 | 987.39 |
| 920332800000 | 972.72 |
| 920419200000 | 965.38 |
| 920505600000 | 959.95 |
| 920592000000 | 1000.94 |
| 920851200000 | 1012.97 |
| 920937600000 | 1033.95 |
| 921024000000 | 1067.01 |
| 921110400000 | 1076.81 |
| 921196800000 | 1085.41 |
| 921456000000 | 1103.33 |
| 921542400000 | 1125.82 |
| 921628800000 | 1139.02 |
| 921715200000 | 1119.81 |
| 921801600000 | 1153.56 |
| 922060800000 | 1144.18 |
| 922147200000 | 1134.71 |
| 922233600000 | 1101.52 |
| 922320000000 | 1122.43 |
| 922406400000 | 1116.67 |
| 922665600000 | 1112.92 |
| 922752000000 | 1121.09 |
| 922838400000 | 1120.98 |
| 922924800000 | 1143.75 |
| 923356800000 | 1171.79 |
| 923443200000 | 1168.87 |
| 923529600000 | 1182.03 |
| 923616000000 | 1175.23 |
| 923875200000 | 1152.51 |
| 923961600000 | 1170.71 |
| 924048000000 | 1191.83 |
| 924134400000 | 1182.06 |
| 924220800000 | 1203.58 |
| 924480000000 | 1205.15 |
| 924566400000 | 1186.45 |
| 924652800000 | 1165.34 |
| 924739200000 | 1181.14 |
| 924825600000 | 1193.33 |
| 925084800000 | 1199.04 |
| 925171200000 | 1201.37 |
| 925257600000 | 1200.33 |
| 925344000000 | 1199.42 |
| 925430400000 | 1184.85 |
| 925689600000 | 1177.09 |
| 925776000000 | 1175.57 |
| 925862400000 | 1178.54 |
| 925948800000 | 1216.94 |
| 926035200000 | 1191.98 |
| 926294400000 | 1197.65 |
| 926380800000 | 1175.78 |
| 926467200000 | 1181.84 |
| 926640000000 | 1168.39 |
| 926899200000 | 1142.13 |
| 926985600000 | 1149.27 |
| 927072000000 | 1117.06 |
| 927158400000 | 1118.22 |
| 927244800000 | 1123.38 |
| 927590400000 | 1121.1 |
| 927676800000 | 1120.5 |
| 927763200000 | 1136.45 |
| 927849600000 | 1122.11 |
| 928108800000 | 1119.87 |
| 928195200000 | 1142.76 |
| 928281600000 | 1147.23 |
| 928454400000 | 1138.98 |
| 928713600000 | 1162.46 |
| 928800000000 | 1189.12 |
| 928886400000 | 1192.3 |
| 928972800000 | 1209.45 |
| 929059200000 | 1230.06 |
| 929318400000 | 1206.61 |
| 929404800000 | 1210.57 |
| 929491200000 | 1212.01 |
| 929577600000 | 1234.28 |
| 929664000000 | 1216.53 |
| 929923200000 | 1225.26 |
| 930009600000 | 1237.12 |
| 930096000000 | 1219.37 |
| 930182400000 | 1218.53 |
| 930268800000 | 1214.71 |
| 930528000000 | 1225.47 |
| 930614400000 | 1235.71 |
| 930700800000 | 1225.07 |
| 930787200000 | 1254.76 |
| 930873600000 | 1270.26 |
| 931132800000 | 1282.82 |
| 931219200000 | 1274.9 |
| 931305600000 | 1272.88 |
| 931392000000 | 1266.31 |
| 931478400000 | 1263.98 |
| 931737600000 | 1276.08 |
| 931824000000 | 1281.74 |
| 931910400000 | 1296.01 |
| 931996800000 | 1306.09 |
| 932083200000 | 1305.82 |
| 932342400000 | 1335.45 |
| 932428800000 | 1332.56 |
| 932515200000 | 1319.27 |
| 932601600000 | 1296.69 |
| 932688000000 | 1274.58 |
| 932947200000 | 1269.11 |
| 933033600000 | 1278.22 |
| 933120000000 | 1296.91 |
| 933206400000 | 1321.01 |
| 933292800000 | 1343.81 |
| 933552000000 | 1338 |
| 933638400000 | 1347.99 |
| 933724800000 | 1336.12 |
| 933811200000 | 1304.15 |
| 933897600000 | 1296.3 |
| 934156800000 | 1294.86 |
| 934243200000 | 1286.03 |
| 934329600000 | 1273.89 |
| 934416000000 | 1291.39 |
| 934502400000 | 1288.27 |
| 934761600000 | 1313.04 |
| 934848000000 | 1323.95 |
| 934934400000 | 1356.21 |
| 935020800000 | 1358.65 |
| 935107200000 | 1389.22 |
| 935366400000 | 1401.76 |
| 935452800000 | 1403.06 |
| 935539200000 | 1385.21 |
| 935625600000 | 1358.41 |
| 935712000000 | 1355.37 |
| 935971200000 | 1383.13 |
| 936057600000 | 1337.93 |
| 936144000000 | 1383.84 |
| 936230400000 | 1382.94 |
| 936316800000 | 1369.14 |
| 936576000000 | 1378.44 |
| 936662400000 | 1360.09 |
| 936748800000 | 1352.97 |
| 936835200000 | 1396.77 |
| 936921600000 | 1386.64 |
| 937180800000 | 1429.68 |
| 937267200000 | 1429.33 |
| 937353600000 | 1436.75 |
| 937440000000 | 1410.68 |
| 937526400000 | 1399.94 |
| 937785600000 | 1445.51 |
| 937872000000 | 1473.7 |
| 937958400000 | 1427.23 |
| 938044800000 | 1433.63 |
| 938131200000 | 1387.05 |
| 938390400000 | 1378.58 |
| 938476800000 | 1413.44 |
| 938563200000 | 1392.42 |
| 938649600000 | 1444.27 |
| 938736000000 | 1471.88 |
| 938995200000 | 1457.82 |
| 939081600000 | 1454.25 |
| 939168000000 | 1441.76 |
| 939254400000 | 1453.21 |
| 939340800000 | 1458.18 |
| 939600000000 | 1464.11 |
| 939686400000 | 1485.65 |
| 939772800000 | 1465.26 |
| 939859200000 | 1475.08 |
| 939945600000 | 1467.1 |
| 940204800000 | 1409.23 |
| 940291200000 | 1418.48 |
| 940377600000 | 1447.19 |
| 940464000000 | 1453.48 |
| 940550400000 | 1470.07 |
| 940809600000 | 1501.96 |
| 940896000000 | 1529.74 |
| 940982400000 | 1511.76 |
| 941068800000 | 1518.38 |
| 941155200000 | 1567.16 |
| 941414400000 | 1568.55 |
| 941500800000 | 1577.25 |
| 941587200000 | 1565.84 |
| 941673600000 | 1596.01 |
| 941760000000 | 1579.21 |
| 942019200000 | 1568.23 |
| 942105600000 | 1571.27 |
| 942192000000 | 1605.91 |
| 942278400000 | 1610.83 |
| 942364800000 | 1631.87 |
| 942624000000 | 1663.74 |
| 942710400000 | 1633.54 |
| 942796800000 | 1635.01 |
| 942883200000 | 1655.81 |
| 942969600000 | 1678.72 |
| 943228800000 | 1732.52 |
| 943315200000 | 1739.33 |
| 943401600000 | 1757.9 |
| 943488000000 | 1756.9 |
| 943574400000 | 1837.05 |
| 943833600000 | 1865.1 |
| 943920000000 | 1795.62 |
| 944006400000 | 1735.55 |
| 944092800000 | 1729.91 |
| 944179200000 | 1745.62 |
| 944438400000 | 1772.25 |
| 944524800000 | 1776.07 |
| 944611200000 | 1757.83 |
| 944697600000 | 1762.46 |
| 944784000000 | 1777.75 |
| 945043200000 | 1754.95 |
| 945129600000 | 1730.74 |
| 945216000000 | 1739.69 |
| 945302400000 | 1756.92 |
| 945388800000 | 1792.15 |
| 945648000000 | 1804.1 |
| 945734400000 | 1802.47 |
| 945820800000 | 1854.11 |
| 945907200000 | 1847.03 |
| 946252800000 | 1843.73 |
| 946339200000 | 1907.67 |
| 946425600000 | 1930.03 |
| 946512000000 | 1953.31 |
| 946857600000 | 1967.45 |
| 946944000000 | 1931.53 |
| 947030400000 | 1810.78 |
| 947116800000 | 1730.05 |
| 947203200000 | 1711.17 |
| 947462400000 | 1714.38 |
| 947548800000 | 1805.39 |
| 947635200000 | 1779.71 |
| 947721600000 | 1771.35 |
| 947808000000 | 1753.91 |
| 948067200000 | 1795.02 |
| 948153600000 | 1763.26 |
| 948240000000 | 1718.7 |
| 948326400000 | 1723.84 |
| 948412800000 | 1728.72 |
| 948672000000 | 1750.99 |
| 948758400000 | 1723.02 |
| 948844800000 | 1764.11 |
| 948931200000 | 1807.24 |
| 949017600000 | 1806.54 |
| 949276800000 | 1795.8 |
| 949363200000 | 1778.53 |
| 949449600000 | 1795.7 |
| 949536000000 | 1840.96 |
| 949622400000 | 1861.04 |
| 949881600000 | 1852.74 |
| 949968000000 | 1811.48 |
| 950054400000 | 1841.95 |
| 950140800000 | 1829.64 |
| 950227200000 | 1841.14 |
| 950486400000 | 1821.14 |
| 950572800000 | 1789 |
| 950659200000 | 1788.68 |
| 950745600000 | 1803.64 |
| 950832000000 | 1799.59 |
| 951091200000 | 1756.28 |
| 951177600000 | 1724.8 |
| 951264000000 | 1744.88 |
| 951350400000 | 1784.59 |
| 951436800000 | 1812.7 |
| 951696000000 | 1823.07 |
| 951782400000 | 1799.82 |
| 951868800000 | 1846.32 |
| 951955200000 | 1845.18 |
| 952041600000 | 1808.26 |
| 952300800000 | 1768.62 |
| 952387200000 | 1798.26 |
| 952473600000 | 1795.77 |
| 952560000000 | 1783.71 |
| 952646400000 | 1777.45 |
| 952905600000 | 1706.3 |
| 952992000000 | 1733.96 |
| 953078400000 | 1748.34 |
| 953164800000 | 1785.02 |
| 953251200000 | 1795.9 |
| 953510400000 | 1805.91 |
| 953596800000 | 1806.44 |
| 953683200000 | 1792.05 |
| 953769600000 | 1784.58 |
| 953856000000 | 1774.33 |
| 954115200000 | 1787.83 |
| 954201600000 | 1847.91 |
| 954288000000 | 1910.04 |
| 954374400000 | 1891.73 |
| 954460800000 | 1919.94 |
| 954720000000 | 1925.18 |
| 954806400000 | 1897.52 |
| 954892800000 | 1868.14 |
| 954979200000 | 1826.36 |
| 955065600000 | 1831.65 |
| 955324800000 | 1865.09 |
| 955411200000 | 1838.57 |
| 955497600000 | 1855.49 |
| 955584000000 | 1803.38 |
| 955670400000 | 1808.22 |
| 955929600000 | 1695.48 |
| 956016000000 | 1739.82 |
| 956102400000 | 1751.93 |
| 956188800000 | 1747.34 |
| 956620800000 | 1742.81 |
| 956707200000 | 1740.66 |
| 956793600000 | 1722.52 |
| 956880000000 | 1706.3 |
| 957225600000 | 1716.84 |
| 957312000000 | 1706.3 |
| 957398400000 | 1714.38 |
| 957484800000 | 1706.21 |
| 957744000000 | 1685.03 |
| 957830400000 | 1641.26 |
| 957916800000 | 1632.57 |
| 958003200000 | 1582.75 |
| 958089600000 | 1616.4 |
| 958348800000 | 1593.18 |
| 958435200000 | 1602.67 |
| 958521600000 | 1602.45 |
| 958608000000 | 1577.38 |
| 958694400000 | 1563.49 |
| 958953600000 | 1503.6 |
| 959040000000 | 1507.62 |
| 959126400000 | 1480.44 |
| 959212800000 | 1495.95 |
| 959299200000 | 1491.91 |
| 959558400000 | 1494.77 |
| 959644800000 | 1501.17 |
| 959731200000 | 1492.54 |
| 959817600000 | 1492.14 |
| 959904000000 | 1527.63 |
| 960163200000 | 1576.55 |
| 960249600000 | 1593.93 |
| 960336000000 | 1595.96 |
| 960422400000 | 1580.41 |
| 960508800000 | 1572.38 |
| 960768000000 | 1567.2 |
| 960854400000 | 1545.92 |
| 960940800000 | 1523.45 |
| 961027200000 | 1481.12 |
| 961113600000 | 1486.12 |
| 961372800000 | 1521.97 |
| 961459200000 | 1552.29 |
| 961545600000 | 1582.13 |
| 961632000000 | 1588.96 |
| 961718400000 | 1560.13 |
| 961977600000 | 1531.14 |
| 962064000000 | 1560.38 |
| 962150400000 | 1561.69 |
| 962236800000 | 1585.54 |
| 962323200000 | 1559.34 |
| 962582400000 | 1572.83 |
| 962668800000 | 1577.72 |
| 962755200000 | 1563.11 |
| 962841600000 | 1539.86 |
| 962928000000 | 1550.13 |
| 963187200000 | 1582.77 |
| 963273600000 | 1575.92 |
| 963360000000 | 1564.18 |
| 963446400000 | 1526.81 |
| 963532800000 | 1537.58 |
| 963792000000 | 1437.82 |
| 963878400000 | 1492.43 |
| 963964800000 | 1488.16 |
| 964051200000 | 1498.18 |
| 964137600000 | 1468.68 |
| 964396800000 | 1450.99 |
| 964483200000 | 1442.08 |
| 964569600000 | 1444.06 |
| 964656000000 | 1415.8 |
| 964742400000 | 1391.72 |
| 965001600000 | 1403.15 |
| 965088000000 | 1426.36 |
| 965174400000 | 1438.56 |
| 965260800000 | 1424.79 |
| 965347200000 | 1411.15 |
| 965606400000 | 1423.64 |
| 965692800000 | 1425.5 |
| 965779200000 | 1439.55 |
| 965865600000 | 1430.49 |
| 965952000000 | 1435.2 |
| 966211200000 | 1429.14 |
| 966297600000 | 1440.52 |
| 966384000000 | 1443.9 |
| 966470400000 | 1427.47 |
| 966556800000 | 1435.46 |
| 966816000000 | 1417.14 |
| 966902400000 | 1438.92 |
| 966988800000 | 1470.91 |
| 967075200000 | 1480.84 |
| 967161600000 | 1500.06 |
| 967420800000 | 1525.6 |
| 967507200000 | 1530.83 |
| 967593600000 | 1502.71 |
| 967680000000 | 1497.29 |
| 967766400000 | 1512.88 |
| 968025600000 | 1509.83 |
| 968112000000 | 1493.15 |
| 968198400000 | 1484.41 |
| 968284800000 | 1492.09 |
| 968371200000 | 1504.93 |
| 968630400000 | 1474.78 |
| 968716800000 | 1457.63 |
| 968803200000 | 1469.44 |
| 968889600000 | 1463.75 |
| 968976000000 | 1467.84 |
| 969235200000 | 1463.93 |
| 969321600000 | 1473.35 |
| 969408000000 | 1498.55 |
| 969494400000 | 1489.29 |
| 969580800000 | 1431.97 |
| 969840000000 | 1451.57 |
| 969926400000 | 1451.73 |
| 970012800000 | 1433.15 |
| 970099200000 | 1427.91 |
| 970185600000 | 1446.21 |
| 970444800000 | 1457.68 |
| 970617600000 | 1466.55 |
| 970704000000 | 1458.67 |
| 970790400000 | 1451.78 |
| 971049600000 | 1452.04 |
| 971136000000 | 1442.62 |
| 971222400000 | 1415.98 |
| 971308800000 | 1415.52 |
| 971395200000 | 1398.82 |
| 971654400000 | 1411.33 |
| 971740800000 | 1400.66 |
| 971827200000 | 1373.45 |
| 971913600000 | 1367.61 |
| 972000000000 | 1401.17 |
| 972259200000 | 1401.29 |
| 972345600000 | 1394.91 |
| 972432000000 | 1386.76 |
| 972518400000 | 1381.03 |
| 972604800000 | 1372.95 |
| 972864000000 | 1357.37 |
| 972950400000 | 1355.26 |
| 973036800000 | 1396.09 |
| 973123200000 | 1395.81 |
| 973209600000 | 1412.1 |
| 973468800000 | 1434.4 |
| 973555200000 | 1439.44 |
| 973641600000 | 1437.05 |
| 973728000000 | 1409.43 |
| 973814400000 | 1393.77 |
| 974073600000 | 1375.61 |
| 974160000000 | 1362.91 |
| 974246400000 | 1367.82 |
| 974332800000 | 1344.31 |
| 974419200000 | 1343.12 |
| 974678400000 | 1326.97 |
| 974764800000 | 1315.72 |
| 974851200000 | 1305.97 |
| 974937600000 | 1303.95 |
| 975024000000 | 1289.52 |
| 975283200000 | 1316.76 |
| 975369600000 | 1319.1 |
| 975456000000 | 1290.28 |
| 975542400000 | 1303.59 |
| 975628800000 | 1313.23 |
| 975888000000 | 1319.86 |
| 975974400000 | 1304.17 |
| 976060800000 | 1334.89 |
| 976147200000 | 1318.42 |
| 976233600000 | 1308.34 |
| 976492800000 | 1337.74 |
| 976579200000 | 1339.41 |
| 976665600000 | 1334.14 |
| 976752000000 | 1321.13 |
| 976838400000 | 1290.84 |
| 977097600000 | 1288.68 |
| 977184000000 | 1268.96 |
| 977270400000 | 1241.28 |
| 977356800000 | 1214.68 |
| 977443200000 | 1206.87 |
| 977875200000 | 1195.63 |
| 977961600000 | 1191.1 |
| 978048000000 | 1184.81 |
| 978393600000 | 1187.56 |
| 978480000000 | 1191.35 |
| 978566400000 | 1193.07 |
| 978652800000 | 1203.86 |
| 978912000000 | 1204.29 |
| 978998400000 | 1183.51 |
| 979084800000 | 1169.7 |
| 979171200000 | 1133.33 |
| 979257600000 | 1138.01 |
| 979516800000 | 1140.28 |
| 979603200000 | 1174.45 |
| 979689600000 | 1175.02 |
| 979776000000 | 1204.66 |
| 979862400000 | 1219.66 |
| 980121600000 | 1225.33 |
| 980208000000 | 1211.14 |
| 980294400000 | 1197.23 |
| 980380800000 | 1200.31 |
| 980467200000 | 1195.69 |
| 980726400000 | 1206.69 |
| 980812800000 | 1213.8 |
| 980899200000 | 1209.2 |
| 980985600000 | 1215.06 |
| 981072000000 | 1201.51 |
| 981331200000 | 1185.15 |
| 981417600000 | 1177.56 |
| 981504000000 | 1174.15 |
| 981590400000 | 1152.13 |
| 981676800000 | 1156.72 |
| 981936000000 | 1159.16 |
| 982022400000 | 1160 |
| 982108800000 | 1153.61 |
| 982195200000 | 1166.04 |
| 982281600000 | 1157.9 |
| 982540800000 | 1149.49 |
| 982627200000 | 1157.03 |
| 982713600000 | 1142.24 |
| 982800000000 | 1142.55 |
| 982886400000 | 1163.28 |
| 983145600000 | 1164.51 |
| 983232000000 | 1153.41 |
| 983318400000 | 1132.4 |
| 983404800000 | 1112.92 |
| 983491200000 | 1079.21 |
| 983750400000 | 1077.81 |
| 983836800000 | 1102.75 |
| 983923200000 | 1108.67 |
| 984009600000 | 1106.47 |
| 984096000000 | 1106.59 |
| 984355200000 | 1071.44 |
| 984441600000 | 1045.23 |
| 984528000000 | 1024.38 |
| 984614400000 | 1034.04 |
| 984700800000 | 1046.05 |
| 984960000000 | 1044.78 |
| 985046400000 | 1048.89 |
| 985132800000 | 1097.84 |
| 985219200000 | 1080.68 |
| 985305600000 | 1112.13 |
| 985564800000 | 1152.84 |
| 985651200000 | 1148.43 |
| 985737600000 | 1148.22 |
| 985824000000 | 1094.26 |
| 985910400000 | 1069.89 |
| 986169600000 | 1065.07 |
| 986256000000 | 1086.69 |
| 986342400000 | 1093.91 |
| 986428800000 | 1112.16 |
| 986515200000 | 1115.93 |
| 986774400000 | 1073.95 |
| 986860800000 | 1059.78 |
| 986947200000 | 1085.83 |
| 987033600000 | 1108.6 |
| 987465600000 | 1107.18 |
| 987552000000 | 1147.85 |
| 987638400000 | 1184.79 |
| 987724800000 | 1159.89 |
| 987984000000 | 1162.73 |
| 988070400000 | 1143.75 |
| 988156800000 | 1154.84 |
| 988243200000 | 1162.45 |
| 988329600000 | 1160.54 |
| 988588800000 | 1167.17 |
| 988761600000 | 1189.37 |
| 988848000000 | 1189.99 |
| 988934400000 | 1187.32 |
| 989193600000 | 1206.13 |
| 989280000000 | 1181.43 |
| 989366400000 | 1161.57 |
| 989452800000 | 1148.46 |
| 989539200000 | 1145.28 |
| 989798400000 | 1127.2 |
| 989884800000 | 1136.86 |
| 989971200000 | 1115.85 |
| 990057600000 | 1148.29 |
| 990144000000 | 1136.77 |
| 990403200000 | 1151.6 |
| 990489600000 | 1153.02 |
| 990576000000 | 1167.78 |
| 990662400000 | 1162.7 |
| 990748800000 | 1154.13 |
| 991008000000 | 1140.18 |
| 991094400000 | 1152.49 |
| 991180800000 | 1122.7 |
| 991267200000 | 1113.1 |
| 991353600000 | 1110.97 |
| 991612800000 | 1113.89 |
| 991699200000 | 1101.93 |
| 991785600000 | 1105.71 |
| 991872000000 | 1105.88 |
| 991958400000 | 1104.9 |
| 992217600000 | 1088.4 |
| 992304000000 | 1064.56 |
| 992390400000 | 1058.02 |
| 992476800000 | 1062.75 |
| 992563200000 | 1045.09 |
| 992822400000 | 1034.46 |
| 992908800000 | 1036.75 |
| 992995200000 | 1030.28 |
| 993081600000 | 1050.89 |
| 993168000000 | 1059.78 |
| 993427200000 | 1050.9 |
| 993513600000 | 1050.92 |
| 993600000000 | 1042.01 |
| 993686400000 | 1026.99 |
| 993772800000 | 1048.15 |
| 994032000000 | 1039.04 |
| 994118400000 | 1041.9 |
| 994204800000 | 1033.26 |
| 994291200000 | 1015.95 |
| 994377600000 | 994.74 |
| 994636800000 | 984.92 |
| 994723200000 | 996.89 |
| 994809600000 | 985.32 |
| 994896000000 | 1009.16 |
| 994982400000 | 995.18 |
| 995241600000 | 990.26 |
| 995328000000 | 979.78 |
| 995414400000 | 969.31 |
| 995500800000 | 968.41 |
| 995587200000 | 968.33 |
| 995846400000 | 934.84 |
| 995932800000 | 948.23 |
| 996019200000 | 956.03 |
| 996105600000 | 951.79 |
| 996192000000 | 941.62 |
| 996451200000 | 920.9 |
| 996537600000 | 943.16 |
| 996624000000 | 961.01 |
| 996710400000 | 992.24 |
| 996796800000 | 980.98 |
| 997056000000 | 975 |
| 997142400000 | 979.16 |
| 997228800000 | 972 |
| 997315200000 | 956.42 |
| 997401600000 | 952.11 |
| 997660800000 | 936.06 |
| 997747200000 | 971.77 |
| 997833600000 | 983.47 |
| 997920000000 | 955.42 |
| 998006400000 | 950.55 |
| 998265600000 | 935.83 |
| 998352000000 | 949.78 |
| 998438400000 | 947.19 |
| 998524800000 | 939.42 |
| 998611200000 | 937.48 |
| 998870400000 | 950.55 |
| 998956800000 | 948.2 |
| 999043200000 | 927.34 |
| 999129600000 | 924.72 |
| 999216000000 | 916.07 |
| 999475200000 | 893.49 |
| 999561600000 | 921.91 |
| 999648000000 | 901.37 |
| 999734400000 | 901.11 |
| 999820800000 | 892.78 |
| 1000080000000 | 869.05 |
| 1000166400000 | 884.84 |
| 1000252800000 | 822.74 |
| 1000339200000 | 834.74 |
| 1000425600000 | 862.67 |
| 1000684800000 | 828.63 |
| 1000771200000 | 843.87 |
| 1000857600000 | 866.49 |
| 1000944000000 | 866.9 |
| 1001030400000 | 835.44 |
| 1001289600000 | 832.28 |
| 1001376000000 | 839.13 |
| 1001462400000 | 822.06 |
| 1001548800000 | 810.18 |
| 1001635200000 | 823.71 |
| 1001894400000 | 834.82 |
| 1001980800000 | 848.96 |
| 1002067200000 | 831.34 |
| 1002153600000 | 852.37 |
| 1002240000000 | 856.73 |
| 1002499200000 | 857.05 |
| 1002585600000 | 833.56 |
| 1002672000000 | 818 |
| 1002758400000 | 843.05 |
| 1002844800000 | 868.35 |
| 1003104000000 | 855.11 |
| 1003190400000 | 855.55 |
| 1003276800000 | 865.15 |
| 1003363200000 | 847.09 |
| 1003449600000 | 844.95 |
| 1003708800000 | 840.06 |
| 1003795200000 | 857.43 |
| 1003881600000 | 863.19 |
| 1003968000000 | 862.39 |
| 1004054400000 | 859.67 |
| 1004313600000 | 848.51 |
| 1004400000000 | 834.3 |
| 1004486400000 | 823.6 |
| 1004572800000 | 831.52 |
| 1004659200000 | 832.79 |
| 1004918400000 | 833.22 |
| 1005004800000 | 844.99 |
| 1005091200000 | 821.45 |
| 1005177600000 | 839.24 |
| 1005264000000 | 830 |
| 1005523200000 | 822.55 |
| 1005609600000 | 810.52 |
| 1005696000000 | 816.15 |
| 1005782400000 | 832.34 |
| 1005868800000 | 840.35 |
| 1006128000000 | 851.65 |
| 1006214400000 | 848.34 |
| 1006300800000 | 847.36 |
| 1006387200000 | 846.6 |
| 1006473600000 | 845.71 |
| 1006732800000 | 864.11 |
| 1006819200000 | 860.15 |
| 1006905600000 | 841.61 |
| 1006992000000 | 831.26 |
| 1007078400000 | 839.34 |
| 1007337600000 | 817.63 |
| 1007424000000 | 811.9 |
| 1007510400000 | 833.23 |
| 1007596800000 | 839.25 |
| 1007683200000 | 825.59 |
| 1007942400000 | 803.76 |
| 1008028800000 | 800.76 |
| 1008115200000 | 817.85 |
| 1008201600000 | 796.36 |
| 1008288000000 | 786.13 |
| 1008547200000 | 772.09 |
| 1008633600000 | 776.4 |
| 1008720000000 | 781.11 |
| 1008806400000 | 788.25 |
| 1008892800000 | 777.33 |
| 1009411200000 | 786.32 |
| 1009497600000 | 806.24 |
| 1009929600000 | 805.29 |
| 1010016000000 | 806.75 |
| 1010102400000 | 833.53 |
| 1010361600000 | 836.38 |
| 1010448000000 | 812.84 |
| 1010534400000 | 806.35 |
| 1010620800000 | 800.23 |
| 1010707200000 | 791.1 |
| 1010966400000 | 791.62 |
| 1011052800000 | 779.38 |
| 1011139200000 | 779.57 |
| 1011225600000 | 774.94 |
| 1011312000000 | 787.31 |
| 1011571200000 | 780.76 |
| 1011657600000 | 760.48 |
| 1011744000000 | 746.73 |
| 1011830400000 | 752.29 |
| 1011916800000 | 759.22 |
| 1012176000000 | 771.26 |
| 1012262400000 | 754.99 |
| 1012348800000 | 741.56 |
| 1012435200000 | 743.16 |
| 1012521600000 | 736.51 |
| 1012780800000 | 730.99 |
| 1012867200000 | 711 |
| 1012953600000 | 704.82 |
| 1013040000000 | 721.88 |
| 1013126400000 | 726.27 |
| 1013385600000 | 735.56 |
| 1013472000000 | 753.92 |
| 1013558400000 | 756.44 |
| 1013644800000 | 762.99 |
| 1013731200000 | 762.1 |
| 1013990400000 | 761.92 |
| 1014076800000 | 740.11 |
| 1014163200000 | 734.65 |
| 1014249600000 | 753.01 |
| 1014336000000 | 752.17 |
| 1014595200000 | 753.19 |
| 1014681600000 | 745.93 |
| 1014768000000 | 758.95 |
| 1014854400000 | 767.96 |
| 1014940800000 | 781.28 |
| 1015200000000 | 825.23 |
| 1015286400000 | 827.74 |
| 1015372800000 | 836.99 |
| 1015459200000 | 882.08 |
| 1015545600000 | 878.55 |
| 1015804800000 | 890.98 |
| 1015891200000 | 863.6 |
| 1015977600000 | 842.76 |
| 1016064000000 | 853.76 |
| 1016150400000 | 858.09 |
| 1016409600000 | 853.15 |
| 1016496000000 | 856.37 |
| 1016582400000 | 847.68 |
| 1016668800000 | 841.38 |
| 1016755200000 | 822.92 |
| 1017014400000 | 817.48 |
| 1017100800000 | 811.65 |
| 1017187200000 | 820.93 |
| 1017273600000 | 828.66 |
| 1017705600000 | 841.27 |
| 1017792000000 | 850.76 |
| 1017878400000 | 855.9 |
| 1017964800000 | 854.72 |
| 1018224000000 | 855.29 |
| 1018310400000 | 845.74 |
| 1018396800000 | 855.86 |
| 1018483200000 | 847.52 |
| 1018569600000 | 833.88 |
| 1018828800000 | 839.08 |
| 1018915200000 | 852.15 |
| 1019001600000 | 865.66 |
| 1019088000000 | 873.41 |
| 1019174400000 | 866.34 |
| 1019433600000 | 880.44 |
| 1019520000000 | 878.3 |
| 1019606400000 | 878.52 |
| 1019692800000 | 881.69 |
| 1019779200000 | 878.95 |
| 1020038400000 | 875.93 |
| 1020124800000 | 868.66 |
| 1020297600000 | 866.1 |
| 1020384000000 | 872.88 |
| 1020643200000 | 870.62 |
| 1020729600000 | 856.86 |
| 1020816000000 | 858.11 |
| 1020902400000 | 867.3 |
| 1020988800000 | 867.8 |
| 1021248000000 | 859 |
| 1021334400000 | 855.63 |
| 1021420800000 | 879.72 |
| 1021507200000 | 888.87 |
| 1021593600000 | 908.63 |
| 1021852800000 | 920.03 |
| 1021939200000 | 919.99 |
| 1022025600000 | 931.48 |
| 1022112000000 | 926.8 |
| 1022198400000 | 932.25 |
| 1022457600000 | 924.45 |
| 1022544000000 | 925.85 |
| 1022630400000 | 923.23 |
| 1022716800000 | 929.4 |
| 1022803200000 | 918.11 |
| 1023062400000 | 935.19 |
| 1023148800000 | 921.54 |
| 1023235200000 | 914.36 |
| 1023321600000 | 911.56 |
| 1023408000000 | 903.58 |
| 1023667200000 | 894.36 |
| 1023753600000 | 894.98 |
| 1023840000000 | 890.43 |
| 1023926400000 | 877.77 |
| 1024012800000 | 862.99 |
| 1024272000000 | 842.87 |
| 1024358400000 | 857.28 |
| 1024444800000 | 836.71 |
| 1024531200000 | 846.45 |
| 1024617600000 | 838.96 |
| 1024876800000 | 840.08 |
| 1024963200000 | 844.29 |
| 1025049600000 | 821.2 |
| 1025136000000 | 836.5 |
| 1025222400000 | 862.85 |
| 1025481600000 | 863.71 |
| 1025568000000 | 862.18 |
| 1025654400000 | 868.56 |
| 1025740800000 | 860.54 |
| 1025827200000 | 870.28 |
| 1026086400000 | 875.43 |
| 1026172800000 | 889.91 |
| 1026259200000 | 878.13 |
| 1026345600000 | 864.37 |
| 1026432000000 | 868.4 |
| 1026691200000 | 856.54 |
| 1026777600000 | 846.55 |
| 1026864000000 | 844.15 |
| 1026950400000 | 864.56 |
| 1027036800000 | 851.15 |
| 1027296000000 | 846.79 |
| 1027382400000 | 840.34 |
| 1027468800000 | 822.24 |
| 1027555200000 | 815.94 |
| 1027641600000 | 780.28 |
| 1027900800000 | 783.24 |
| 1027987200000 | 808.19 |
| 1028073600000 | 802.44 |
| 1028160000000 | 801.44 |
| 1028246400000 | 800.76 |
| 1028505600000 | 790.45 |
| 1028592000000 | 772.68 |
| 1028678400000 | 801.73 |
| 1028764800000 | 794.28 |
| 1028851200000 | 813.17 |
| 1029110400000 | 807.96 |
| 1029196800000 | 807.33 |
| 1029283200000 | 807.87 |
| 1029369600000 | 818.61 |
| 1029456000000 | 817.01 |
| 1029715200000 | 800.04 |
| 1029801600000 | 803.81 |
| 1029888000000 | 807.89 |
| 1029974400000 | 812.95 |
| 1030060800000 | 815.64 |
| 1030320000000 | 827.63 |
| 1030406400000 | 821.15 |
| 1030492800000 | 808.25 |
| 1030579200000 | 800.09 |
| 1030665600000 | 796.2 |
| 1030924800000 | 789.26 |
| 1031011200000 | 773.09 |
| 1031097600000 | 752.77 |
| 1031184000000 | 766.34 |
| 1031270400000 | 758.87 |
| 1031529600000 | 770.63 |
| 1031616000000 | 770.17 |
| 1031702400000 | 773.46 |
| 1031788800000 | 778.63 |
| 1031875200000 | 756.73 |
| 1032134400000 | 753.22 |
| 1032220800000 | 773.62 |
| 1032307200000 | 772.3 |
| 1032393600000 | 789.54 |
| 1032480000000 | 759.78 |
| 1032739200000 | 755.31 |
| 1032825600000 | 747.71 |
| 1032912000000 | 741.91 |
| 1032998400000 | 756.99 |
| 1033084800000 | 772.19 |
| 1033344000000 | 760.49 |
| 1033430400000 | 747.3 |
| 1033516800000 | 738.7 |
| 1033603200000 | 731.97 |
| 1033689600000 | 736.2 |
| 1033948800000 | 706.79 |
| 1034035200000 | 706.85 |
| 1034121600000 | 699.16 |
| 1034208000000 | 690.58 |
| 1034294400000 | 698.9 |
| 1034553600000 | 700.58 |
| 1034640000000 | 721.7 |
| 1034726400000 | 727.93 |
| 1034812800000 | 727.39 |
| 1034899200000 | 733.47 |
| 1035158400000 | 727.99 |
| 1035244800000 | 710.75 |
| 1035331200000 | 718.63 |
| 1035417600000 | 715.49 |
| 1035504000000 | 722.73 |
| 1035763200000 | 728.88 |
| 1035849600000 | 723.62 |
| 1035936000000 | 727.41 |
| 1036022400000 | 728.61 |
| 1036108800000 | 732.84 |
| 1036368000000 | 736.94 |
| 1036454400000 | 749.58 |
| 1036540800000 | 752.49 |
| 1036627200000 | 749.22 |
| 1036713600000 | 740.55 |
| 1036972800000 | 720.85 |
| 1037059200000 | 718.44 |
| 1037145600000 | 714.74 |
| 1037232000000 | 705.47 |
| 1037318400000 | 723.44 |
| 1037577600000 | 707.97 |
| 1037664000000 | 700.06 |
| 1037750400000 | 708.36 |
| 1037836800000 | 724.78 |
| 1037923200000 | 730.73 |
| 1038182400000 | 741.73 |
| 1038268800000 | 737.39 |
| 1038355200000 | 733.39 |
| 1038441600000 | 753 |
| 1038528000000 | 754.2 |
| 1038787200000 | 745.67 |
| 1038873600000 | 746.52 |
| 1038960000000 | 731.95 |
| 1039046400000 | 725.09 |
| 1039132800000 | 728.33 |
| 1039392000000 | 723.94 |
| 1039478400000 | 717.37 |
| 1039564800000 | 714.57 |
| 1039651200000 | 721.16 |
| 1039737600000 | 717.39 |
| 1039996800000 | 709.06 |
| 1040083200000 | 716.05 |
| 1040169600000 | 704.39 |
| 1040256000000 | 709.68 |
| 1040342400000 | 708.81 |
| 1040601600000 | 709.61 |
| 1040947200000 | 709.45 |
| 1041206400000 | 709.97 |
| 1041465600000 | 705.19 |
| 1041552000000 | 710.5 |
| 1041811200000 | 726.27 |
| 1041897600000 | 715.79 |
| 1041984000000 | 712.08 |
| 1042070400000 | 711.09 |
| 1042156800000 | 712.51 |
| 1042416000000 | 715.51 |
| 1042502400000 | 722.28 |
| 1042588800000 | 730.15 |
| 1042675200000 | 730.42 |
| 1042761600000 | 733.5 |
| 1043020800000 | 726.44 |
| 1043107200000 | 732.34 |
| 1043193600000 | 724.04 |
| 1043280000000 | 735.35 |
| 1043366400000 | 730.92 |
| 1043625600000 | 716.25 |
| 1043712000000 | 705.83 |
| 1043798400000 | 696.77 |
| 1043884800000 | 695.49 |
| 1043971200000 | 686.55 |
| 1044230400000 | 694.43 |
| 1044316800000 | 701.42 |
| 1044403200000 | 697.04 |
| 1044489600000 | 692.27 |
| 1044576000000 | 691.19 |
| 1044835200000 | 688.96 |
| 1044921600000 | 690.36 |
| 1045008000000 | 698.58 |
| 1045094400000 | 697.27 |
| 1045180800000 | 699.24 |
| 1045440000000 | 704.07 |
| 1045526400000 | 702.55 |
| 1045612800000 | 704.81 |
| 1045699200000 | 699.49 |
| 1045785600000 | 694.77 |
| 1046044800000 | 702.59 |
| 1046131200000 | 687.77 |
| 1046217600000 | 689.88 |
| 1046304000000 | 684.08 |
| 1046390400000 | 679.64 |
| 1046649600000 | 689.22 |
| 1046736000000 | 688.53 |
| 1046822400000 | 685.03 |
| 1046908800000 | 678.77 |
| 1046995200000 | 666.94 |
| 1047254400000 | 660.83 |
| 1047340800000 | 646.49 |
| 1047427200000 | 654.37 |
| 1047513600000 | 642.94 |
| 1047600000000 | 660.95 |
| 1047859200000 | 652.27 |
| 1047945600000 | 663.13 |
| 1048032000000 | 661.03 |
| 1048118400000 | 674.6 |
| 1048204800000 | 668.15 |
| 1048464000000 | 684.15 |
| 1048550400000 | 671.25 |
| 1048636800000 | 685.49 |
| 1048723200000 | 683.39 |
| 1048809600000 | 678.1 |
| 1049068800000 | 661.46 |
| 1049155200000 | 663.28 |
| 1049241600000 | 664.5 |
| 1049328000000 | 659.24 |
| 1049414400000 | 660.5 |
| 1049673600000 | 677.39 |
| 1049760000000 | 668.68 |
| 1049846400000 | 662.66 |
| 1049932800000 | 655.77 |
| 1050019200000 | 639.92 |
| 1050278400000 | 634.29 |
| 1050364800000 | 647.18 |
| 1050451200000 | 650.28 |
| 1050537600000 | 649.19 |
| 1050969600000 | 646.29 |
| 1051056000000 | 645.91 |
| 1051142400000 | 653.18 |
| 1051228800000 | 639.86 |
| 1051488000000 | 629.39 |
| 1051574400000 | 636.05 |
| 1051660800000 | 659.73 |
| 1051833600000 | 660.16 |
| 1052092800000 | 662.95 |
| 1052179200000 | 681.27 |
| 1052265600000 | 685.56 |
| 1052352000000 | 676.33 |
| 1052438400000 | 679.54 |
| 1052697600000 | 688.02 |
| 1052784000000 | 688.8 |
| 1052870400000 | 692.2 |
| 1052956800000 | 680.24 |
| 1053043200000 | 682.42 |
| 1053302400000 | 669.31 |
| 1053388800000 | 673.04 |
| 1053475200000 | 664.61 |
| 1053561600000 | 673.33 |
| 1053648000000 | 686.34 |
| 1053907200000 | 687.88 |
| 1053993600000 | 676.11 |
| 1054080000000 | 676.64 |
| 1054166400000 | 690.38 |
| 1054252800000 | 689.15 |
| 1054512000000 | 705.75 |
| 1054598400000 | 705.51 |
| 1054684800000 | 710.9 |
| 1054771200000 | 724.4 |
| 1054857600000 | 726.39 |
| 1055116800000 | 733.72 |
| 1055203200000 | 730.07 |
| 1055289600000 | 735.79 |
| 1055376000000 | 739.51 |
| 1055462400000 | 742.88 |
| 1055721600000 | 732.82 |
| 1055808000000 | 744.73 |
| 1055894400000 | 750.6 |
| 1055980800000 | 750.46 |
| 1056067200000 | 749.52 |
| 1056326400000 | 754.13 |
| 1056412800000 | 734.46 |
| 1056499200000 | 732.89 |
| 1056585600000 | 726.29 |
| 1056672000000 | 736.17 |
| 1056931200000 | 734.97 |
| 1057017600000 | 748.7 |
| 1057104000000 | 777.33 |
| 1057190400000 | 791.88 |
| 1057276800000 | 785.18 |
| 1057536000000 | 800.03 |
| 1057622400000 | 803.8 |
| 1057708800000 | 805.25 |
| 1057795200000 | 800.2 |
| 1057881600000 | 776.48 |
| 1058140800000 | 786.11 |
| 1058227200000 | 785.69 |
| 1058313600000 | 785.49 |
| 1058400000000 | 764.94 |
| 1058486400000 | 765.95 |
| 1058745600000 | 767.66 |
| 1058832000000 | 760.69 |
| 1058918400000 | 770.7 |
| 1059004800000 | 773.6 |
| 1059091200000 | 775.79 |
| 1059350400000 | 782.43 |
| 1059436800000 | 779.22 |
| 1059523200000 | 761.73 |
| 1059609600000 | 760.23 |
| 1059696000000 | 763.93 |
| 1059955200000 | 753.63 |
| 1060041600000 | 753.32 |
| 1060128000000 | 747.33 |
| 1060214400000 | 750.19 |
| 1060300800000 | 750.17 |
| 1060560000000 | 763.09 |
| 1060646400000 | 763.83 |
| 1060732800000 | 774.55 |
| 1060819200000 | 785 |
| 1060905600000 | 786.22 |
| 1061164800000 | 792.03 |
| 1061251200000 | 808.01 |
| 1061337600000 | 817.86 |
| 1061424000000 | 825.37 |
| 1061510400000 | 824.14 |
| 1061769600000 | 817.52 |
| 1061856000000 | 818.91 |
| 1061942400000 | 819.37 |
| 1062028800000 | 816.77 |
| 1062115200000 | 826.36 |
| 1062374400000 | 846.46 |
| 1062460800000 | 847.85 |
| 1062547200000 | 857.18 |
| 1062633600000 | 848.68 |
| 1062720000000 | 847.14 |
| 1062979200000 | 849.1 |
| 1063065600000 | 864.87 |
| 1063152000000 | 857.09 |
| 1063238400000 | 842 |
| 1063324800000 | 854.63 |
| 1063584000000 | 854.59 |
| 1063670400000 | 877.16 |
| 1063756800000 | 887.03 |
| 1063843200000 | 894.03 |
| 1063929600000 | 893.43 |
| 1064188800000 | 871.01 |
| 1064275200000 | 870.07 |
| 1064361600000 | 873.97 |
| 1064448000000 | 847.42 |
| 1064534400000 | 854.8 |
| 1064793600000 | 852.24 |
| 1064880000000 | 852.35 |
| 1064966400000 | 875.08 |
| 1065052800000 | 895.31 |
| 1065139200000 | 901.18 |
| 1065398400000 | 908.87 |
| 1065484800000 | 919.93 |
| 1065571200000 | 905.25 |
| 1065657600000 | 914.14 |
| 1065744000000 | 932.93 |
| 1066003200000 | 930.78 |
| 1066089600000 | 943.27 |
| 1066176000000 | 928.02 |
| 1066262400000 | 930.68 |
| 1066348800000 | 937.28 |
| 1066608000000 | 934.83 |
| 1066694400000 | 935.66 |
| 1066780800000 | 921.75 |
| 1066867200000 | 873.14 |
| 1066953600000 | 881.62 |
| 1067212800000 | 890.74 |
| 1067299200000 | 905.58 |
| 1067385600000 | 914.36 |
| 1067472000000 | 906 |
| 1067558400000 | 884.9 |
| 1067817600000 | 875.09 |
| 1067904000000 | 907.83 |
| 1067990400000 | 901.02 |
| 1068076800000 | 875.51 |
| 1068163200000 | 891.4 |
| 1068422400000 | 882.97 |
| 1068508800000 | 865.62 |
| 1068595200000 | 865.13 |
| 1068681600000 | 882.73 |
| 1068768000000 | 874.34 |
| 1069027200000 | 846.11 |
| 1069113600000 | 859.5 |
| 1069200000000 | 830.65 |
| 1069286400000 | 849.24 |
| 1069372800000 | 851.75 |
| 1069632000000 | 847.15 |
| 1069718400000 | 856.78 |
| 1069804800000 | 869.45 |
| 1069891200000 | 875.24 |
| 1069977600000 | 869.42 |
| 1070236800000 | 885.82 |
| 1070323200000 | 895.12 |
| 1070409600000 | 894.46 |
| 1070496000000 | 904.04 |
| 1070582400000 | 903.36 |
| 1070841600000 | 886.55 |
| 1070928000000 | 891.5 |
| 1071014400000 | 868.61 |
| 1071100800000 | 878.72 |
| 1071187200000 | 887.91 |
| 1071446400000 | 917.87 |
| 1071532800000 | 899.86 |
| 1071619200000 | 888.21 |
| 1071705600000 | 890.27 |
| 1071792000000 | 899.95 |
| 1072051200000 | 904.95 |
| 1072137600000 | 907.63 |
| 1072656000000 | 917.45 |
| 1072742400000 | 934.03 |
| 1073001600000 | 938.15 |
| 1073260800000 | 958.57 |
| 1073347200000 | 955.5 |
| 1073433600000 | 952.18 |
| 1073520000000 | 957.71 |
| 1073606400000 | 961.3 |
| 1073865600000 | 962.98 |
| 1073952000000 | 960.13 |
| 1074038400000 | 963.82 |
| 1074124800000 | 950.55 |
| 1074211200000 | 958.12 |
| 1074470400000 | 963.74 |
| 1074556800000 | 968.96 |
| 1074643200000 | 968.9 |
| 1074729600000 | 980.65 |
| 1074816000000 | 979.67 |
| 1075075200000 | 970.83 |
| 1075161600000 | 974.35 |
| 1075248000000 | 965.29 |
| 1075334400000 | 961.83 |
| 1075420800000 | 958.82 |
| 1075680000000 | 954.85 |
| 1075766400000 | 950.57 |
| 1075852800000 | 931.74 |
| 1075939200000 | 934.05 |
| 1076025600000 | 941.36 |
| 1076284800000 | 938.93 |
| 1076371200000 | 942.48 |
| 1076457600000 | 943.9 |
| 1076544000000 | 953.87 |
| 1076630400000 | 963.86 |
| 1076889600000 | 964.68 |
| 1076976000000 | 971.72 |
| 1077062400000 | 964.12 |
| 1077148800000 | 962.78 |
| 1077235200000 | 950.37 |
| 1077494400000 | 958.78 |
| 1077580800000 | 944.32 |
| 1077667200000 | 936.72 |
| 1077753600000 | 939.09 |
| 1077840000000 | 958.44 |
| 1078099200000 | 979.17 |
| 1078185600000 | 979.23 |
| 1078272000000 | 974.85 |
| 1078358400000 | 972.15 |
| 1078444800000 | 982.64 |
| 1078704000000 | 975.44 |
| 1078790400000 | 987.55 |
| 1078876800000 | 977.49 |
| 1078963200000 | 969.59 |
| 1079049600000 | 954.12 |
| 1079308800000 | 971.82 |
| 1079395200000 | 980.78 |
| 1079481600000 | 998.3 |
| 1079568000000 | 1016.74 |
| 1079654400000 | 1008.55 |
| 1079913600000 | 1001.07 |
| 1080000000000 | 1004.5 |
| 1080086400000 | 1018.97 |
| 1080172800000 | 1029 |
| 1080259200000 | 1050.92 |
| 1080518400000 | 1052.3 |
| 1080604800000 | 1049.75 |
| 1080691200000 | 1066 |
| 1080777600000 | 1066.13 |
| 1080864000000 | 1063.82 |
| 1081123200000 | 1069.85 |
| 1081209600000 | 1077.46 |
| 1081296000000 | 1086.56 |
| 1081382400000 | 1081.53 |
| 1081814400000 | 1077.88 |
| 1081900800000 | 1059.74 |
| 1081987200000 | 1043.82 |
| 1082073600000 | 1042.68 |
| 1082332800000 | 1033.1 |
| 1082419200000 | 1055.86 |
| 1082505600000 | 1043.53 |
| 1082592000000 | 1037.36 |
| 1082678400000 | 1044.41 |
| 1082937600000 | 1049.65 |
| 1083024000000 | 1035.96 |
| 1083110400000 | 1035.05 |
| 1083196800000 | 1030.57 |
| 1083283200000 | 1013.65 |
| 1083542400000 | 1011.95 |
| 1083628800000 | 1019.25 |
| 1083715200000 | 1029.09 |
| 1083801600000 | 1004.73 |
| 1083888000000 | 974.4 |
| 1084147200000 | 914.59 |
| 1084233600000 | 916.41 |
| 1084320000000 | 942.87 |
| 1084406400000 | 915.21 |
| 1084492800000 | 911.06 |
| 1084752000000 | 887.57 |
| 1084838400000 | 905.63 |
| 1084924800000 | 940.9 |
| 1085011200000 | 929.54 |
| 1085097600000 | 959.7 |
| 1085356800000 | 959.99 |
| 1085443200000 | 948.07 |
| 1085529600000 | 959.8 |
| 1085616000000 | 971.14 |
| 1085702400000 | 980.45 |
| 1085961600000 | 977.63 |
| 1086048000000 | 984.94 |
| 1086134400000 | 974.2 |
| 1086220800000 | 955.22 |
| 1086307200000 | 954.31 |
| 1086566400000 | 992.1 |
| 1086652800000 | 995.86 |
| 1086739200000 | 988.67 |
| 1086825600000 | 994.46 |
| 1086912000000 | 988.32 |
| 1087171200000 | 977.28 |
| 1087257600000 | 978.85 |
| 1087344000000 | 990.97 |
| 1087430400000 | 990.61 |
| 1087516800000 | 985.38 |
| 1087776000000 | 1000.14 |
| 1087862400000 | 993.46 |
| 1087948800000 | 988.99 |
| 1088035200000 | 1013.06 |
| 1088121600000 | 1009.36 |
| 1088380800000 | 1017.97 |
| 1088467200000 | 1011.99 |
| 1088553600000 | 1008.61 |
| 1088640000000 | 1014.78 |
| 1088726400000 | 1002.35 |
| 1088985600000 | 987.22 |
| 1089072000000 | 984.8 |
| 1089158400000 | 984.76 |
| 1089244800000 | 978.24 |
| 1089331200000 | 988.46 |
| 1089590400000 | 1000.52 |
| 1089676800000 | 999.55 |
| 1089763200000 | 990.91 |
| 1089849600000 | 991.71 |
| 1089936000000 | 993.89 |
| 1090195200000 | 997.41 |
| 1090281600000 | 987.77 |
| 1090368000000 | 981.85 |
| 1090454400000 | 979 |
| 1090540800000 | 962.81 |
| 1090800000000 | 962.32 |
| 1090886400000 | 949.52 |
| 1090972800000 | 953.11 |
| 1091059200000 | 946.64 |
| 1091145600000 | 962.51 |
| 1091404800000 | 963.75 |
| 1091491200000 | 962.52 |
| 1091577600000 | 950.38 |
| 1091664000000 | 947.35 |
| 1091750400000 | 950.02 |
| 1092009600000 | 942.9 |
| 1092096000000 | 939.83 |
| 1092182400000 | 951.75 |
| 1092268800000 | 944.85 |
| 1092355200000 | 934.16 |
| 1092614400000 | 924.54 |
| 1092700800000 | 935.55 |
| 1092787200000 | 943.76 |
| 1092873600000 | 955.62 |
| 1092960000000 | 957.25 |
| 1093219200000 | 959.2 |
| 1093305600000 | 963.04 |
| 1093392000000 | 962.81 |
| 1093478400000 | 968.78 |
| 1093564800000 | 976.34 |
| 1093824000000 | 973.15 |
| 1093910400000 | 970.75 |
| 1093996800000 | 976.69 |
| 1094083200000 | 975.95 |
| 1094169600000 | 956.49 |
| 1094428800000 | 970.77 |
| 1094515200000 | 978.46 |
| 1094601600000 | 978.06 |
| 1094688000000 | 965.37 |
| 1094774400000 | 967.4 |
| 1095033600000 | 970.95 |
| 1095120000000 | 979.05 |
| 1095206400000 | 963.92 |
| 1095292800000 | 963.97 |
| 1095379200000 | 956.52 |
| 1095638400000 | 958.98 |
| 1095724800000 | 956.77 |
| 1095811200000 | 954.24 |
| 1095897600000 | 957.76 |
| 1095984000000 | 942.73 |
| 1096243200000 | 937.12 |
| 1096329600000 | 935.38 |
| 1096416000000 | 938.69 |
| 1096502400000 | 957.16 |
| 1096588800000 | 965.43 |
| 1096848000000 | 979.56 |
| 1096934400000 | 981.79 |
| 1097020800000 | 986.29 |
| 1097107200000 | 979.8 |
| 1097193600000 | 990.09 |
| 1097452800000 | 994.41 |
| 1097539200000 | 980.93 |
| 1097625600000 | 976.68 |
| 1097712000000 | 974.71 |
| 1097798400000 | 975.18 |
| 1098057600000 | 968.03 |
| 1098144000000 | 976.69 |
| 1098230400000 | 968.32 |
| 1098316800000 | 968.31 |
| 1098403200000 | 971.52 |
| 1098662400000 | 967.39 |
| 1098748800000 | 969.72 |
| 1098835200000 | 974.95 |
| 1098921600000 | 990.8 |
| 1099008000000 | 986.62 |
| 1099267200000 | 981.17 |
| 1099353600000 | 992.35 |
| 1099440000000 | 997.35 |
| 1099526400000 | 1003.98 |
| 1099612800000 | 1016.22 |
| 1099872000000 | 1009.08 |
| 1099958400000 | 1003.81 |
| 1100044800000 | 995 |
| 1100131200000 | 992 |
| 1100217600000 | 1013.22 |
| 1100476800000 | 1032.24 |
| 1100563200000 | 1032.34 |
| 1100649600000 | 1039.32 |
| 1100736000000 | 1035.17 |
| 1100822400000 | 1046.19 |
| 1101081600000 | 1026.1 |
| 1101168000000 | 1026.66 |
| 1101254400000 | 1031.11 |
| 1101340800000 | 1038.77 |
| 1101427200000 | 1036.89 |
| 1101686400000 | 1048.53 |
| 1101772800000 | 1041.73 |
| 1101859200000 | 1032.04 |
| 1101945600000 | 1045.65 |
| 1102032000000 | 1056.15 |
| 1102291200000 | 1048.85 |
| 1102377600000 | 1038.22 |
| 1102464000000 | 1025.72 |
| 1102550400000 | 1012.7 |
| 1102636800000 | 1003.9 |
| 1102896000000 | 1016.6 |
| 1102982400000 | 1023.86 |
| 1103068800000 | 1038.79 |
| 1103155200000 | 1037.44 |
| 1103241600000 | 1042.99 |
| 1103500800000 | 1046.39 |
| 1103587200000 | 1045.43 |
| 1103673600000 | 1053.94 |
| 1103760000000 | 1059.21 |
| 1104105600000 | 1064.99 |
| 1104192000000 | 1069.21 |
| 1104278400000 | 1059.98 |
| 1104364800000 | 1079.94 |
| 1104710400000 | 1075.09 |
| 1104796800000 | 1063.14 |
| 1104883200000 | 1057.19 |
| 1104969600000 | 1048.76 |
| 1105056000000 | 1044.8 |
| 1105315200000 | 1048.47 |
| 1105401600000 | 1060.3 |
| 1105488000000 | 1064.72 |
| 1105574400000 | 1055.89 |
| 1105660800000 | 1055 |
| 1105920000000 | 1059.64 |
| 1106006400000 | 1051.12 |
| 1106092800000 | 1050.69 |
| 1106179200000 | 1036.04 |
| 1106265600000 | 1032.89 |
| 1106524800000 | 1038.83 |
| 1106611200000 | 1027.44 |
| 1106697600000 | 1043.97 |
| 1106784000000 | 1039.22 |
| 1106870400000 | 1036.46 |
| 1107129600000 | 1040.52 |
| 1107216000000 | 1035.65 |
| 1107302400000 | 1039.05 |
| 1107388800000 | 1030.16 |
| 1107475200000 | 1036.24 |
| 1107734400000 | 1037.05 |
| 1107820800000 | 1028.05 |
| 1107907200000 | 1033.51 |
| 1107993600000 | 1045.92 |
| 1108080000000 | 1044.26 |
| 1108339200000 | 1057.21 |
| 1108425600000 | 1059.43 |
| 1108512000000 | 1055.3 |
| 1108598400000 | 1051.94 |
| 1108684800000 | 1054.81 |
| 1108944000000 | 1056.84 |
| 1109030400000 | 1066.05 |
| 1109116800000 | 1047.38 |
| 1109203200000 | 1044.04 |
| 1109289600000 | 1054.19 |
| 1109548800000 | 1072.58 |
| 1109635200000 | 1068.68 |
| 1109721600000 | 1066.9 |
| 1109808000000 | 1068.47 |
| 1109894400000 | 1077.05 |
| 1110153600000 | 1076.43 |
| 1110240000000 | 1082.17 |
| 1110326400000 | 1090.69 |
| 1110412800000 | 1082.34 |
| 1110499200000 | 1085.03 |
| 1110758400000 | 1074.48 |
| 1110844800000 | 1076.35 |
| 1110931200000 | 1085.46 |
| 1111017600000 | 1075.71 |
| 1111104000000 | 1078.62 |
| 1111363200000 | 1076.6 |
| 1111449600000 | 1075.99 |
| 1111536000000 | 1058.28 |
| 1111622400000 | 1045.09 |
| 1112054400000 | 1027.31 |
| 1112140800000 | 1026.02 |
| 1112227200000 | 1035.73 |
| 1112313600000 | 1037.89 |
| 1112572800000 | 1026.85 |
| 1112659200000 | 1031.91 |
| 1112745600000 | 1035 |
| 1112832000000 | 1039.42 |
| 1112918400000 | 1041.11 |
| 1113177600000 | 1040.59 |
| 1113264000000 | 1028.56 |
| 1113350400000 | 1034.09 |
| 1113436800000 | 1019.39 |
| 1113523200000 | 1010.38 |
| 1113782400000 | 980.51 |
| 1113868800000 | 995.67 |
| 1113955200000 | 1002.79 |
| 1114041600000 | 998.53 |
| 1114128000000 | 1008.87 |
| 1114387200000 | 1013.04 |
| 1114473600000 | 1007.64 |
| 1114560000000 | 1009.94 |
| 1114646400000 | 1011.41 |
| 1114732800000 | 1018.58 |
| 1114992000000 | 1019.45 |
| 1115078400000 | 1017.48 |
| 1115164800000 | 1024.06 |
| 1115251200000 | 1024.26 |
| 1115337600000 | 1038.63 |
| 1115596800000 | 1030.95 |
| 1115683200000 | 1030.03 |
| 1115769600000 | 1025.13 |
| 1115856000000 | 1014.47 |
| 1115942400000 | 1005.7 |
| 1116201600000 | 996.97 |
| 1116288000000 | 992.61 |
| 1116374400000 | 990.69 |
| 1116460800000 | 1004.76 |
| 1116547200000 | 999.26 |
| 1116806400000 | 1011.66 |
| 1116892800000 | 1014.53 |
| 1116979200000 | 1006.16 |
| 1117065600000 | 1001.95 |
| 1117152000000 | 1008 |
| 1117411200000 | 1017.27 |
| 1117497600000 | 1013.21 |
| 1117584000000 | 1015.34 |
| 1117670400000 | 1015.74 |
| 1117756800000 | 1021.19 |
| 1118016000000 | 1027.69 |
| 1118102400000 | 1024.25 |
| 1118188800000 | 1029.44 |
| 1118275200000 | 1014.16 |
| 1118361600000 | 1012.52 |
| 1118620800000 | 1006.02 |
| 1118707200000 | 1011.27 |
| 1118793600000 | 1017.37 |
| 1118880000000 | 1021.62 |
| 1118966400000 | 1033.34 |
| 1119225600000 | 1023.88 |
| 1119312000000 | 1033.16 |
| 1119398400000 | 1033.01 |
| 1119484800000 | 1032.12 |
| 1119571200000 | 1025.69 |
| 1119830400000 | 1016.73 |
| 1119916800000 | 1017.91 |
| 1120003200000 | 1018.52 |
| 1120089600000 | 1017.99 |
| 1120176000000 | 1011.35 |
| 1120435200000 | 1013.39 |
| 1120521600000 | 1010.7 |
| 1120608000000 | 1010.55 |
| 1120694400000 | 1006.97 |
| 1120780800000 | 1003.45 |
| 1121040000000 | 1013.39 |
| 1121126400000 | 1023.93 |
| 1121212800000 | 1013.02 |
| 1121299200000 | 1021.73 |
| 1121385600000 | 1022.71 |
| 1121644800000 | 1026.62 |
| 1121731200000 | 1012.75 |
| 1121817600000 | 1010.95 |
| 1121904000000 | 1034.49 |
| 1121990400000 | 1029.83 |
| 1122249600000 | 1022.97 |
| 1122336000000 | 1016.13 |
| 1122422400000 | 1021.82 |
| 1122508800000 | 1022.13 |
| 1122595200000 | 1027.76 |
| 1122854400000 | 1031.44 |
| 1122940800000 | 1039.77 |
| 1123027200000 | 1046.13 |
| 1123113600000 | 1042.28 |
| 1123200000000 | 1026.53 |
| 1123459200000 | 1030.13 |
| 1123545600000 | 1035.4 |
| 1123632000000 | 1063.92 |
| 1123718400000 | 1084.4 |
| 1123804800000 | 1090.77 |
| 1124064000000 | 1092.33 |
| 1124150400000 | 1093.7 |
| 1124236800000 | 1088.3 |
| 1124323200000 | 1080.19 |
| 1124409600000 | 1078.77 |
| 1124668800000 | 1105.7 |
| 1124755200000 | 1099.83 |
| 1124841600000 | 1102.07 |
| 1124928000000 | 1098.17 |
| 1125014400000 | 1105.55 |
| 1125273600000 | 1082.24 |
| 1125360000000 | 1091.22 |
| 1125446400000 | 1093.47 |
| 1125532800000 | 1107.74 |
| 1125619200000 | 1115.22 |
| 1125878400000 | 1127.31 |
| 1125964800000 | 1120.81 |
| 1126051200000 | 1121.07 |
| 1126137600000 | 1114.48 |
| 1126224000000 | 1132.73 |
| 1126483200000 | 1142.76 |
| 1126569600000 | 1140.22 |
| 1126656000000 | 1144.66 |
| 1126742400000 | 1150.86 |
| 1126828800000 | 1147.15 |
| 1127088000000 | 1148.23 |
| 1127174400000 | 1169.33 |
| 1127260800000 | 1177.64 |
| 1127347200000 | 1168.18 |
| 1127433600000 | 1161.14 |
| 1127692800000 | 1184.01 |
| 1127779200000 | 1172.45 |
| 1127865600000 | 1196.08 |
| 1127952000000 | 1227.3 |
| 1128038400000 | 1211.21 |
| 1128297600000 | 1203.72 |
| 1128384000000 | 1210.71 |
| 1128470400000 | 1200.37 |
| 1128556800000 | 1166.94 |
| 1128643200000 | 1165.42 |
| 1128902400000 | 1162.55 |
| 1128988800000 | 1187.73 |
| 1129075200000 | 1187.65 |
| 1129161600000 | 1185.02 |
| 1129248000000 | 1184.73 |
| 1129507200000 | 1174.87 |
| 1129593600000 | 1170.48 |
| 1129680000000 | 1162.13 |
| 1129766400000 | 1164.36 |
| 1129852800000 | 1161.8 |
| 1130112000000 | 1156.43 |
| 1130198400000 | 1175.22 |
| 1130284800000 | 1173.57 |
| 1130371200000 | 1189.1 |
| 1130457600000 | 1173.37 |
| 1130716800000 | 1186.91 |
| 1130803200000 | 1211.58 |
| 1130889600000 | 1213.53 |
| 1130976000000 | 1213.04 |
| 1131062400000 | 1220.05 |
| 1131321600000 | 1225.15 |
| 1131408000000 | 1232.79 |
| 1131494400000 | 1222.53 |
| 1131580800000 | 1214.05 |
| 1131667200000 | 1221.79 |
| 1131926400000 | 1202.18 |
| 1132012800000 | 1196.93 |
| 1132099200000 | 1207.25 |
| 1132185600000 | 1230.31 |
| 1132272000000 | 1244.71 |
| 1132531200000 | 1247 |
| 1132617600000 | 1235.5 |
| 1132704000000 | 1242.13 |
| 1132790400000 | 1237.49 |
| 1132876800000 | 1240.97 |
| 1133136000000 | 1254.07 |
| 1133222400000 | 1247.62 |
| 1133308800000 | 1233.81 |
| 1133395200000 | 1240.15 |
| 1133481600000 | 1256.19 |
| 1133740800000 | 1260.08 |
| 1133827200000 | 1258.32 |
| 1133913600000 | 1265.77 |
| 1134000000000 | 1244.3 |
| 1134086400000 | 1257.68 |
| 1134345600000 | 1277.03 |
| 1134432000000 | 1281.99 |
| 1134518400000 | 1292.32 |
| 1134604800000 | 1281.35 |
| 1134691200000 | 1288.22 |
| 1134950400000 | 1292.82 |
| 1135036800000 | 1300.55 |
| 1135123200000 | 1307.93 |
| 1135209600000 | 1315.76 |
| 1135296000000 | 1319.11 |
| 1135641600000 | 1306.1 |
| 1135728000000 | 1311.97 |
| 1135814400000 | 1312.34 |
| 1135900800000 | 1299.94 |
| 1136160000000 | 1299.94 |
| 1136246400000 | 1314.59 |
| 1136332800000 | 1337.04 |
| 1136419200000 | 1351.4 |
| 1136505600000 | 1357.95 |
| 1136764800000 | 1363.73 |
| 1136851200000 | 1337.82 |
| 1136937600000 | 1351.32 |
| 1137024000000 | 1361.72 |
| 1137110400000 | 1355.22 |
| 1137369600000 | 1337.75 |
| 1137456000000 | 1310.27 |
| 1137542400000 | 1286.21 |
| 1137628800000 | 1314.58 |
| 1137715200000 | 1323.61 |
| 1137974400000 | 1310.66 |
| 1138060800000 | 1323.32 |
| 1138147200000 | 1313.8 |
| 1138233600000 | 1326.98 |
| 1138320000000 | 1360.47 |
| 1138579200000 | 1366.77 |
| 1138665600000 | 1381.8 |
| 1138752000000 | 1363.07 |
| 1138838400000 | 1366.39 |
| 1138924800000 | 1351.91 |
| 1139184000000 | 1353.19 |
| 1139270400000 | 1355.61 |
| 1139356800000 | 1319.96 |
| 1139443200000 | 1333.87 |
| 1139529600000 | 1330.07 |
| 1139788800000 | 1311 |
| 1139875200000 | 1328.32 |
| 1139961600000 | 1322.31 |
| 1140048000000 | 1330.18 |
| 1140134400000 | 1314.16 |
| 1140393600000 | 1302.67 |
| 1140480000000 | 1317.39 |
| 1140566400000 | 1314.79 |
| 1140652800000 | 1347.82 |
| 1140739200000 | 1354.95 |
| 1140998400000 | 1377.74 |
| 1141084800000 | 1385.21 |
| 1141171200000 | 1364.66 |
| 1141257600000 | 1366.96 |
| 1141344000000 | 1351.6 |
| 1141603200000 | 1349.02 |
| 1141689600000 | 1339.01 |
| 1141776000000 | 1330.26 |
| 1141862400000 | 1350.66 |
| 1141948800000 | 1334.41 |
| 1142208000000 | 1355.14 |
| 1142294400000 | 1363.41 |
| 1142380800000 | 1363.25 |
| 1142467200000 | 1352.31 |
| 1142553600000 | 1372.94 |
| 1142812800000 | 1388.51 |
| 1142899200000 | 1379.62 |
| 1142985600000 | 1375.57 |
| 1143072000000 | 1363.41 |
| 1143158400000 | 1371.58 |
| 1143417600000 | 1385.93 |
| 1143504000000 | 1385.57 |
| 1143590400000 | 1382.45 |
| 1143676800000 | 1410.73 |
| 1143763200000 | 1406.31 |
| 1144022400000 | 1427.18 |
| 1144108800000 | 1427.87 |
| 1144195200000 | 1437.23 |
| 1144281600000 | 1467.02 |
| 1144368000000 | 1468.16 |
| 1144627200000 | 1458.51 |
| 1144713600000 | 1454.4 |
| 1144800000000 | 1431.81 |
| 1144886400000 | 1432.98 |
| 1145318400000 | 1450.54 |
| 1145404800000 | 1458.31 |
| 1145491200000 | 1464.24 |
| 1145577600000 | 1484.04 |
| 1145836800000 | 1475.51 |
| 1145923200000 | 1478.76 |
| 1146009600000 | 1479.72 |
| 1146096000000 | 1493.37 |
| 1146182400000 | 1478.21 |
| 1146528000000 | 1491.82 |
| 1146614400000 | 1490.2 |
| 1146700800000 | 1487.61 |
| 1146787200000 | 1502.61 |
| 1147046400000 | 1528.73 |
| 1147132800000 | 1529.31 |
| 1147219200000 | 1519.19 |
| 1147305600000 | 1510.66 |
| 1147392000000 | 1492.03 |
| 1147651200000 | 1482.27 |
| 1147737600000 | 1457.31 |
| 1147824000000 | 1473.05 |
| 1147910400000 | 1434.42 |
| 1147996800000 | 1414.04 |
| 1148256000000 | 1395.92 |
| 1148342400000 | 1375.64 |
| 1148428800000 | 1385.23 |
| 1148515200000 | 1367.75 |
| 1148601600000 | 1388.42 |
| 1148860800000 | 1397.45 |
| 1148947200000 | 1406.35 |
| 1149033600000 | 1368.74 |
| 1149120000000 | 1378.19 |
| 1149206400000 | 1407.96 |
| 1149465600000 | 1396.96 |
| 1149552000000 | 1356.46 |
| 1149638400000 | 1332.45 |
| 1149724800000 | 1285.47 |
| 1149811200000 | 1302.5 |
| 1150070400000 | 1300.8 |
| 1150156800000 | 1245.79 |
| 1150243200000 | 1253.8 |
| 1150329600000 | 1264.03 |
| 1150416000000 | 1308.21 |
| 1150675200000 | 1293.12 |
| 1150761600000 | 1286.33 |
| 1150848000000 | 1287.02 |
| 1150934400000 | 1314.39 |
| 1151020800000 | 1309.25 |
| 1151280000000 | 1311.83 |
| 1151366400000 | 1314.55 |
| 1151452800000 | 1295.86 |
| 1151539200000 | 1317.71 |
| 1151625600000 | 1372.96 |
| 1151884800000 | 1373.61 |
| 1151971200000 | 1382.61 |
| 1152057600000 | 1361.37 |
| 1152144000000 | 1359.12 |
| 1152230400000 | 1378.78 |
| 1152489600000 | 1397.4 |
| 1152576000000 | 1391.62 |
| 1152662400000 | 1364.41 |
| 1152748800000 | 1357.97 |
| 1152835200000 | 1320.38 |
| 1153094400000 | 1311.02 |
| 1153180800000 | 1278.33 |
| 1153267200000 | 1281.47 |
| 1153353600000 | 1328.87 |
| 1153440000000 | 1330.64 |
| 1153699200000 | 1324.72 |
| 1153785600000 | 1344.1 |
| 1153872000000 | 1334.75 |
| 1153958400000 | 1368.37 |
| 1154044800000 | 1387.99 |
| 1154304000000 | 1394.44 |
| 1154390400000 | 1377.23 |
| 1154476800000 | 1382.58 |
| 1154563200000 | 1383.02 |
| 1154649600000 | 1394.54 |
| 1154908800000 | 1365.24 |
| 1154995200000 | 1384.55 |
| 1155081600000 | 1396.22 |
| 1155168000000 | 1396.15 |
| 1155254400000 | 1383.58 |
| 1155513600000 | 1394.71 |
| 1155600000000 | 1401.85 |
| 1155686400000 | 1424.77 |
| 1155772800000 | 1430.87 |
| 1155859200000 | 1434.83 |
| 1156118400000 | 1420.47 |
| 1156204800000 | 1428.35 |
| 1156291200000 | 1425.97 |
| 1156377600000 | 1410.15 |
| 1156464000000 | 1396.9 |
| 1156723200000 | 1386.74 |
| 1156809600000 | 1404.99 |
| 1156896000000 | 1403.22 |
| 1156982400000 | 1417.61 |
| 1157068800000 | 1415.54 |
| 1157328000000 | 1440.97 |
| 1157414400000 | 1438.74 |
| 1157500800000 | 1424.12 |
| 1157587200000 | 1401.43 |
| 1157673600000 | 1400.35 |
| 1157932800000 | 1370.93 |
| 1158019200000 | 1364.95 |
| 1158105600000 | 1368.35 |
| 1158192000000 | 1382.71 |
| 1158278400000 | 1376.44 |
| 1158537600000 | 1374.6 |
| 1158624000000 | 1379.82 |
| 1158710400000 | 1358.56 |
| 1158796800000 | 1371.81 |
| 1158883200000 | 1362.88 |
| 1159142400000 | 1354.84 |
| 1159228800000 | 1343.2 |
| 1159315200000 | 1375.8 |
| 1159401600000 | 1378.18 |
| 1159488000000 | 1383.5 |
| 1159747200000 | 1401.55 |
| 1159833600000 | 1395.03 |
| 1159920000000 | 1386.1 |
| 1160006400000 | 1416.85 |
| 1160092800000 | 1410.53 |
| 1160352000000 | 1407.62 |
| 1160438400000 | 1411.39 |
| 1160524800000 | 1411.34 |
| 1160611200000 | 1403.91 |
| 1160697600000 | 1406.28 |
| 1160956800000 | 1425.76 |
| 1161043200000 | 1422.02 |
| 1161129600000 | 1415.87 |
| 1161216000000 | 1417.86 |
| 1161302400000 | 1422.95 |
| 1161561600000 | 1432.63 |
| 1161648000000 | 1435.38 |
| 1161734400000 | 1434.93 |
| 1161820800000 | 1453.63 |
| 1161907200000 | 1452.01 |
| 1162166400000 | 1432.15 |
| 1162252800000 | 1429.15 |
| 1162339200000 | 1436.4 |
| 1162425600000 | 1433.88 |
| 1162512000000 | 1425.03 |
| 1162771200000 | 1421.58 |
| 1162857600000 | 1436.05 |
| 1162944000000 | 1419.29 |
| 1163030400000 | 1405.66 |
| 1163116800000 | 1408.18 |
| 1163376000000 | 1392.6 |
| 1163462400000 | 1418.02 |
| 1163548800000 | 1413.84 |
| 1163635200000 | 1403.85 |
| 1163721600000 | 1406.02 |
| 1163980800000 | 1369.92 |
| 1164067200000 | 1373.57 |
| 1164153600000 | 1401.53 |
| 1164240000000 | 1407.33 |
| 1164326400000 | 1394.56 |
| 1164585600000 | 1401.56 |
| 1164672000000 | 1395.36 |
| 1164758400000 | 1417.55 |
| 1164844800000 | 1445.38 |
| 1164931200000 | 1446.78 |
| 1165190400000 | 1441.31 |
| 1165276800000 | 1438.28 |
| 1165363200000 | 1458.21 |
| 1165449600000 | 1461.49 |
| 1165536000000 | 1451.74 |
| 1165795200000 | 1444.22 |
| 1165881600000 | 1453.25 |
| 1165968000000 | 1450.72 |
| 1166054400000 | 1461.4 |
| 1166140800000 | 1466.36 |
| 1166400000000 | 1472.57 |
| 1166486400000 | 1458.79 |
| 1166572800000 | 1474.55 |
| 1166659200000 | 1476.06 |
| 1166745600000 | 1476.53 |
| 1167177600000 | 1491.54 |
| 1167264000000 | 1490.04 |
| 1167350400000 | 1491.33 |
| 1167696000000 | 1499.2 |
| 1167782400000 | 1492.89 |
| 1167868800000 | 1501.53 |
| 1167955200000 | 1489.62 |
| 1168214400000 | 1490 |
| 1168300800000 | 1495.65 |
| 1168387200000 | 1464.94 |
| 1168473600000 | 1453.03 |
| 1168560000000 | 1482.11 |
| 1168819200000 | 1496.11 |
| 1168905600000 | 1488.69 |
| 1168992000000 | 1492.64 |
| 1169078400000 | 1492.74 |
| 1169164800000 | 1491.11 |
| 1169424000000 | 1506.88 |
| 1169510400000 | 1509.97 |
| 1169596800000 | 1519.86 |
| 1169683200000 | 1512.62 |
| 1169769600000 | 1500.96 |
| 1170028800000 | 1496.78 |
| 1170115200000 | 1501.8 |
| 1170201600000 | 1503.61 |
| 1170288000000 | 1521.57 |
| 1170374400000 | 1519.4 |
| 1170633600000 | 1503.21 |
| 1170720000000 | 1520 |
| 1170806400000 | 1521.88 |
| 1170892800000 | 1512.38 |
| 1170979200000 | 1529.57 |
| 1171238400000 | 1527.57 |
| 1171324800000 | 1541.39 |
| 1171411200000 | 1552.68 |
| 1171497600000 | 1577.5 |
| 1171584000000 | 1576.95 |
| 1171843200000 | 1576.5 |
| 1171929600000 | 1575.54 |
| 1172016000000 | 1567.07 |
| 1172102400000 | 1575.18 |
| 1172188800000 | 1587.16 |
| 1172448000000 | 1594.26 |
| 1172534400000 | 1609.1 |
| 1172620800000 | 1559.07 |
| 1172707200000 | 1553.26 |
| 1172793600000 | 1542.1 |
| 1173052800000 | 1507.35 |
| 1173139200000 | 1531.95 |
| 1173225600000 | 1525.64 |
| 1173312000000 | 1543.39 |
| 1173398400000 | 1545.01 |
| 1173657600000 | 1560.27 |
| 1173744000000 | 1552.82 |
| 1173830400000 | 1513.83 |
| 1173916800000 | 1524.13 |
| 1174003200000 | 1517.27 |
| 1174262400000 | 1526.06 |
| 1174348800000 | 1539.78 |
| 1174435200000 | 1535.26 |
| 1174521600000 | 1559.2 |
| 1174608000000 | 1569.8 |
| 1174867200000 | 1568.89 |
| 1174953600000 | 1556.4 |
| 1175040000000 | 1555.46 |
| 1175126400000 | 1541.72 |
| 1175212800000 | 1539.04 |
| 1175472000000 | 1519.27 |
| 1175558400000 | 1532.46 |
| 1175644800000 | 1557.49 |
| 1175731200000 | 1547.93 |
| 1176163200000 | 1554.23 |
| 1176249600000 | 1555.83 |
| 1176336000000 | 1546.2 |
| 1176422400000 | 1524.62 |
| 1176681600000 | 1541.6 |
| 1176768000000 | 1542.68 |
| 1176854400000 | 1565.41 |
| 1176940800000 | 1542.39 |
| 1177027200000 | 1541.62 |
| 1177286400000 | 1540.87 |
| 1177372800000 | 1540.88 |
| 1177459200000 | 1526.59 |
| 1177545600000 | 1526.17 |
| 1177632000000 | 1520.3 |
| 1177891200000 | 1519.06 |
| 1178064000000 | 1525.19 |
| 1178150400000 | 1525.28 |
| 1178236800000 | 1529.38 |
| 1178496000000 | 1562.2 |
| 1178582400000 | 1560.98 |
| 1178668800000 | 1574.02 |
| 1178755200000 | 1559.83 |
| 1178841600000 | 1550.97 |
| 1179100800000 | 1562.71 |
| 1179187200000 | 1551.01 |
| 1179273600000 | 1549.05 |
| 1179360000000 | 1541.8 |
| 1179446400000 | 1535.05 |
| 1179705600000 | 1542.52 |
| 1179792000000 | 1559.15 |
| 1179878400000 | 1569.32 |
| 1179964800000 | 1566.82 |
| 1180051200000 | 1544.21 |
| 1180396800000 | 1556.5 |
| 1180483200000 | 1553.91 |
| 1180569600000 | 1570.94 |
| 1180656000000 | 1582.23 |
| 1180915200000 | 1592.26 |
| 1181001600000 | 1595.46 |
| 1181088000000 | 1604.08 |
| 1181174400000 | 1599.15 |
| 1181260800000 | 1577.99 |
| 1181520000000 | 1582.86 |
| 1181606400000 | 1577.59 |
| 1181692800000 | 1565.31 |
| 1181779200000 | 1567.12 |
| 1181865600000 | 1574.6 |
| 1182124800000 | 1588.97 |
| 1182211200000 | 1589.07 |
| 1182297600000 | 1586.14 |
| 1182384000000 | 1591.25 |
| 1182470400000 | 1578.12 |
| 1182729600000 | 1572.94 |
| 1182816000000 | 1581.79 |
| 1182902400000 | 1559.64 |
| 1182988800000 | 1564.92 |
| 1183075200000 | 1579.86 |
| 1183334400000 | 1598.4 |
| 1183420800000 | 1603.41 |
| 1183507200000 | 1602.17 |
| 1183593600000 | 1607.2 |
| 1183680000000 | 1599.23 |
| 1183939200000 | 1612.03 |
| 1184025600000 | 1620.04 |
| 1184112000000 | 1600.55 |
| 1184198400000 | 1595.23 |
| 1184284800000 | 1618.16 |
| 1184544000000 | 1617.94 |
| 1184630400000 | 1609.93 |
| 1184716800000 | 1597 |
| 1184803200000 | 1604.01 |
| 1184889600000 | 1624.75 |
| 1185148800000 | 1608.3 |
| 1185235200000 | 1627.49 |
| 1185321600000 | 1619.88 |
| 1185408000000 | 1618.16 |
| 1185494400000 | 1580.08 |
| 1185753600000 | 1585 |
| 1185840000000 | 1578.62 |
| 1185926400000 | 1541.04 |
| 1186012800000 | 1536.79 |
| 1186099200000 | 1552.09 |
| 1186358400000 | 1547.77 |
| 1186444800000 | 1536.57 |
| 1186531200000 | 1543.04 |
| 1186617600000 | 1561.79 |
| 1186704000000 | 1515.7 |
| 1186963200000 | 1510.87 |
| 1187049600000 | 1516.25 |
| 1187136000000 | 1475.99 |
| 1187222400000 | 1475.44 |
| 1187308800000 | 1406.59 |
| 1187568000000 | 1453.32 |
| 1187654400000 | 1484.65 |
| 1187740800000 | 1476.03 |
| 1187827200000 | 1517.72 |
| 1187913600000 | 1516.66 |
| 1188172800000 | 1523.7 |
| 1188259200000 | 1527.68 |
| 1188345600000 | 1499.4 |
| 1188432000000 | 1501.33 |
| 1188518400000 | 1538.49 |
| 1188777600000 | 1537.6 |
| 1188864000000 | 1527.68 |
| 1188950400000 | 1518.19 |
| 1189036800000 | 1518.08 |
| 1189123200000 | 1524.66 |
| 1189382400000 | 1495.53 |
| 1189468800000 | 1495.63 |
| 1189555200000 | 1499.9 |
| 1189641600000 | 1481.9 |
| 1189728000000 | 1513.72 |
| 1189987200000 | 1508.31 |
| 1190073600000 | 1470.11 |
| 1190160000000 | 1530.68 |
| 1190246400000 | 1551.51 |
| 1190332800000 | 1524.88 |
| 1190592000000 | 1542.26 |
| 1190678400000 | 1572.75 |
| 1190764800000 | 1559.47 |
| 1190851200000 | 1594.83 |
| 1190937600000 | 1610.02 |
| 1191196800000 | 1606.36 |
| 1191283200000 | 1635.98 |
| 1191369600000 | 1639.14 |
| 1191456000000 | 1629.81 |
| 1191542400000 | 1638.96 |
| 1191801600000 | 1630.27 |
| 1191888000000 | 1641.5 |
| 1191974400000 | 1641.28 |
| 1192060800000 | 1656.63 |
| 1192147200000 | 1640.79 |
| 1192406400000 | 1638.55 |
| 1192492800000 | 1610.66 |
| 1192579200000 | 1594.34 |
| 1192665600000 | 1623.45 |
| 1192752000000 | 1605.76 |
| 1193011200000 | 1580.17 |
| 1193097600000 | 1593.19 |
| 1193184000000 | 1595.98 |
| 1193270400000 | 1579.53 |
| 1193356800000 | 1620.41 |
| 1193616000000 | 1660.19 |
| 1193702400000 | 1647.84 |
| 1193788800000 | 1654.16 |
| 1193875200000 | 1673.29 |
| 1193961600000 | 1630.06 |
| 1194220800000 | 1600.76 |
| 1194307200000 | 1609.51 |
| 1194393600000 | 1619.49 |
| 1194480000000 | 1575.88 |
| 1194566400000 | 1566.9 |
| 1194825600000 | 1529.79 |
| 1194912000000 | 1529.47 |
| 1194998400000 | 1570.14 |
| 1195084800000 | 1563.98 |
| 1195171200000 | 1533.39 |
| 1195430400000 | 1531.77 |
| 1195516800000 | 1542.76 |
| 1195603200000 | 1517.38 |
| 1195689600000 | 1512.18 |
| 1195776000000 | 1519.45 |
| 1196035200000 | 1561.55 |
| 1196121600000 | 1563.28 |
| 1196208000000 | 1546.97 |
| 1196294400000 | 1592.21 |
| 1196380800000 | 1600.07 |
| 1196640000000 | 1605.09 |
| 1196726400000 | 1599.64 |
| 1196812800000 | 1589.95 |
| 1196899200000 | 1615.88 |
| 1196985600000 | 1617.28 |
| 1197244800000 | 1615.45 |
| 1197331200000 | 1633.62 |
| 1197417600000 | 1609.33 |
| 1197504000000 | 1567.6 |
| 1197590400000 | 1529.45 |
| 1197849600000 | 1497.61 |
| 1197936000000 | 1493.81 |
| 1198022400000 | 1483.22 |
| 1198108800000 | 1490.34 |
| 1198195200000 | 1499.94 |
| 1198713600000 | 1495.65 |
| 1198800000000 | 1484.04 |
| 1199232000000 | 1502.22 |
| 1199318400000 | 1498.99 |
| 1199404800000 | 1465.27 |
| 1199664000000 | 1438.25 |
| 1199750400000 | 1440.46 |
| 1199836800000 | 1460.74 |
| 1199923200000 | 1441.78 |
| 1200009600000 | 1429.21 |
| 1200268800000 | 1437.3 |
| 1200355200000 | 1427.37 |
| 1200441600000 | 1372.11 |
| 1200528000000 | 1390.97 |
| 1200614400000 | 1393.47 |
| 1200873600000 | 1349.84 |
| 1200960000000 | 1258.34 |
| 1201046400000 | 1314.34 |
| 1201132800000 | 1342.23 |
| 1201219200000 | 1407.83 |
| 1201478400000 | 1364.82 |
| 1201564800000 | 1389.99 |
| 1201651200000 | 1371.67 |
| 1201737600000 | 1403.02 |
| 1201824000000 | 1403.89 |
| 1202083200000 | 1425.97 |
| 1202169600000 | 1410.7 |
| 1202256000000 | 1356.53 |
| 1202342400000 | 1362.48 |
| 1202428800000 | 1343.23 |
| 1202688000000 | 1341.59 |
| 1202774400000 | 1349.21 |
| 1202860800000 | 1331.77 |
| 1202947200000 | 1379.61 |
| 1203033600000 | 1383.52 |
| 1203292800000 | 1369.69 |
| 1203379200000 | 1397.99 |
| 1203465600000 | 1347.71 |
| 1203552000000 | 1377.15 |
| 1203638400000 | 1368.14 |
| 1203897600000 | 1385.86 |
| 1203984000000 | 1395.53 |
| 1204070400000 | 1425.72 |
| 1204156800000 | 1420.02 |
| 1204243200000 | 1398.87 |
| 1204502400000 | 1350.36 |
| 1204588800000 | 1350.75 |
| 1204675200000 | 1341.91 |
| 1204761600000 | 1372.23 |
| 1204848000000 | 1321.5 |
| 1205107200000 | 1307.86 |
| 1205193600000 | 1308.41 |
| 1205280000000 | 1346.2 |
| 1205366400000 | 1318.15 |
| 1205452800000 | 1307.82 |
| 1205712000000 | 1282.34 |
| 1205798400000 | 1280.34 |
| 1205884800000 | 1314.14 |
| 1205971200000 | 1301.31 |
| 1206403200000 | 1342.45 |
| 1206489600000 | 1356.7 |
| 1206576000000 | 1336.64 |
| 1206662400000 | 1357.84 |
| 1206921600000 | 1321.86 |
| 1207008000000 | 1315.66 |
| 1207094400000 | 1371.91 |
| 1207180800000 | 1398.31 |
| 1207267200000 | 1399.01 |
| 1207526400000 | 1406.69 |
| 1207612800000 | 1384.47 |
| 1207699200000 | 1371.25 |
| 1207785600000 | 1378.74 |
| 1207872000000 | 1402.67 |
| 1208131200000 | 1366.28 |
| 1208217600000 | 1372.58 |
| 1208304000000 | 1392.66 |
| 1208390400000 | 1403.39 |
| 1208476800000 | 1386.55 |
| 1208736000000 | 1452.24 |
| 1208822400000 | 1428.07 |
| 1208908800000 | 1434.23 |
| 1208995200000 | 1420.78 |
| 1209081600000 | 1447.11 |
| 1209340800000 | 1469.22 |
| 1209427200000 | 1481.04 |
| 1209513600000 | 1463.36 |
| 1209686400000 | 1488.48 |
| 1209945600000 | 1493.89 |
| 1210032000000 | 1501.75 |
| 1210118400000 | 1500.38 |
| 1210204800000 | 1497.51 |
| 1210291200000 | 1479.51 |
| 1210550400000 | 1481.18 |
| 1210636800000 | 1485.61 |
| 1210723200000 | 1483.02 |
| 1210809600000 | 1506.22 |
| 1210896000000 | 1529.62 |
| 1211155200000 | 1539.3 |
| 1211241600000 | 1535.64 |
| 1211328000000 | 1506.69 |
| 1211414400000 | 1503.48 |
| 1211500800000 | 1499.55 |
| 1211760000000 | 1465.91 |
| 1211846400000 | 1482.59 |
| 1211932800000 | 1456.91 |
| 1212019200000 | 1476.46 |
| 1212105600000 | 1489.29 |
| 1212364800000 | 1522.31 |
| 1212451200000 | 1495.44 |
| 1212537600000 | 1519.57 |
| 1212624000000 | 1492.74 |
| 1212710400000 | 1513.62 |
| 1212969600000 | 1475.65 |
| 1213056000000 | 1435.68 |
| 1213142400000 | 1449.81 |
| 1213228800000 | 1399.27 |
| 1213315200000 | 1415.22 |
| 1213574400000 | 1444.09 |
| 1213660800000 | 1447.71 |
| 1213747200000 | 1456.55 |
| 1213833600000 | 1421.87 |
| 1213920000000 | 1410.58 |
| 1214179200000 | 1397.25 |
| 1214265600000 | 1403.13 |
| 1214352000000 | 1391.19 |
| 1214438400000 | 1405.87 |
| 1214524800000 | 1387.44 |
| 1214784000000 | 1388.39 |
| 1214870400000 | 1382.26 |
| 1214956800000 | 1367.71 |
| 1215043200000 | 1355.48 |
| 1215129600000 | 1363.65 |
| 1215388800000 | 1365.95 |
| 1215475200000 | 1338.45 |
| 1215561600000 | 1350.93 |
| 1215648000000 | 1357.29 |
| 1215734400000 | 1366.58 |
| 1215993600000 | 1355.12 |
| 1216080000000 | 1340.72 |
| 1216166400000 | 1336.26 |
| 1216252800000 | 1343.61 |
| 1216339200000 | 1320.38 |
| 1216598400000 | 1332.94 |
| 1216684800000 | 1365.22 |
| 1216771200000 | 1375.02 |
| 1216857600000 | 1400.98 |
| 1216944000000 | 1346.56 |
| 1217203200000 | 1349.63 |
| 1217289600000 | 1321.61 |
| 1217376000000 | 1341.25 |
| 1217462400000 | 1336.89 |
| 1217548800000 | 1316.43 |
| 1217808000000 | 1287 |
| 1217894400000 | 1278.18 |
| 1217980800000 | 1294.7 |
| 1218067200000 | 1276.46 |
| 1218153600000 | 1265.65 |
| 1218412800000 | 1286.87 |
| 1218499200000 | 1284.74 |
| 1218585600000 | 1266.84 |
| 1218672000000 | 1256.41 |
| 1218758400000 | 1249.31 |
| 1219017600000 | 1265.31 |
| 1219104000000 | 1237.26 |
| 1219190400000 | 1237.18 |
| 1219276800000 | 1240.95 |
| 1219363200000 | 1220.23 |
| 1219622400000 | 1250.67 |
| 1219708800000 | 1238.27 |
| 1219795200000 | 1236.75 |
| 1219881600000 | 1235.1 |
| 1219968000000 | 1273.41 |
| 1220227200000 | 1255.86 |
| 1220313600000 | 1232.25 |
| 1220400000000 | 1236.02 |
| 1220486400000 | 1220.56 |
| 1220572800000 | 1193.66 |
| 1220832000000 | 1237.89 |
| 1220918400000 | 1212.96 |
| 1221004800000 | 1205.89 |
| 1221091200000 | 1178.24 |
| 1221177600000 | 1195.78 |
| 1221436800000 | 1199.3 |
| 1221523200000 | 1141.57 |
| 1221609600000 | 1143.04 |
| 1221696000000 | 1107.97 |
| 1221782400000 | 1170.43 |
| 1222041600000 | 1218.07 |
| 1222128000000 | 1213.65 |
| 1222214400000 | 1212.51 |
| 1222300800000 | 1195.34 |
| 1222387200000 | 1194.63 |
| 1222646400000 | 1174.17 |
| 1222732800000 | 1103.41 |
| 1222819200000 | 1139.14 |
| 1222905600000 | 1118.66 |
| 1222992000000 | 1089.55 |
| 1223251200000 | 1054.75 |
| 1223337600000 | 1038.22 |
| 1223424000000 | 964.51 |
| 1223510400000 | 978.07 |
| 1223596800000 | 900.99 |
| 1223856000000 | 920.17 |
| 1223942400000 | 1020.15 |
| 1224028800000 | 1014.84 |
| 1224115200000 | 923.58 |
| 1224201600000 | 934.87 |
| 1224460800000 | 980.8 |
| 1224547200000 | 1018.3 |
| 1224633600000 | 963.79 |
| 1224720000000 | 944.45 |
| 1224806400000 | 899.9 |
| 1225065600000 | 837.75 |
| 1225152000000 | 851.39 |
| 1225238400000 | 890.47 |
| 1225324800000 | 963.24 |
| 1225411200000 | 929.59 |
| 1225670400000 | 942.93 |
| 1225756800000 | 974.62 |
| 1225843200000 | 1034.11 |
| 1225929600000 | 973.26 |
| 1226016000000 | 943.08 |
| 1226275200000 | 970.53 |
| 1226361600000 | 934.35 |
| 1226448000000 | 929.73 |
| 1226534400000 | 878.34 |
| 1226620800000 | 887.62 |
| 1226880000000 | 882.81 |
| 1226966400000 | 851.86 |
| 1227052800000 | 841.42 |
| 1227139200000 | 798.3 |
| 1227225600000 | 822.94 |
| 1227484800000 | 821.34 |
| 1227571200000 | 859.46 |
| 1227657600000 | 848.27 |
| 1227744000000 | 862.51 |
| 1227830400000 | 875.79 |
| 1228089600000 | 875.58 |
| 1228176000000 | 834.55 |
| 1228262400000 | 845.64 |
| 1228348800000 | 837.07 |
| 1228435200000 | 832.83 |
| 1228694400000 | 864.06 |
| 1228780800000 | 867.66 |
| 1228867200000 | 886.02 |
| 1228953600000 | 909.94 |
| 1229040000000 | 870.81 |
| 1229299200000 | 913.02 |
| 1229385600000 | 903.29 |
| 1229472000000 | 942.45 |
| 1229558400000 | 932.02 |
| 1229644800000 | 924.78 |
| 1229904000000 | 922.55 |
| 1229990400000 | 916.15 |
| 1230508800000 | 931.08 |
| 1230595200000 | 932.42 |
| 1230854400000 | 934.84 |
| 1231113600000 | 946.5 |
| 1231200000000 | 941.49 |
| 1231286400000 | 965.73 |
| 1231372800000 | 947.11 |
| 1231459200000 | 951.72 |
| 1231718400000 | 949.41 |
| 1231804800000 | 902.93 |
| 1231891200000 | 912 |
| 1231977600000 | 874.5 |
| 1232064000000 | 888.92 |
| 1232323200000 | 891.5 |
| 1232409600000 | 874.03 |
| 1232496000000 | 868.72 |
| 1232582400000 | 870.81 |
| 1232668800000 | 837.72 |
| 1232928000000 | 830.4 |
| 1233014400000 | 876.79 |
| 1233100800000 | 874.59 |
| 1233187200000 | 889.94 |
| 1233273600000 | 863.5 |
| 1233532800000 | 840.44 |
| 1233619200000 | 849.6 |
| 1233705600000 | 861.71 |
| 1233792000000 | 855.52 |
| 1233878400000 | 859.66 |
| 1234137600000 | 861.53 |
| 1234224000000 | 859.53 |
| 1234310400000 | 858.34 |
| 1234396800000 | 839.05 |
| 1234483200000 | 839.29 |
| 1234742400000 | 837.49 |
| 1234828800000 | 814.12 |
| 1234915200000 | 795.9 |
| 1235001600000 | 798.38 |
| 1235088000000 | 784.37 |
| 1235347200000 | 780.55 |
| 1235433600000 | 765.58 |
| 1235520000000 | 778.66 |
| 1235606400000 | 767.96 |
| 1235692800000 | 779.7 |
| 1235952000000 | 751.18 |
| 1236038400000 | 740.39 |
| 1236124800000 | 734.83 |
| 1236211200000 | 743.4 |
| 1236297600000 | 727.04 |
| 1236556800000 | 707.83 |
| 1236643200000 | 712.95 |
| 1236729600000 | 734.83 |
| 1236816000000 | 716 |
| 1236902400000 | 746.69 |
| 1237161600000 | 759.54 |
| 1237248000000 | 776.51 |
| 1237334400000 | 783.77 |
| 1237420800000 | 820.17 |
| 1237507200000 | 803.35 |
| 1237766400000 | 830.94 |
| 1237852800000 | 849.22 |
| 1237939200000 | 856.88 |
| 1238025600000 | 869.23 |
| 1238112000000 | 864.94 |
| 1238371200000 | 833.33 |
| 1238457600000 | 810.47 |
| 1238544000000 | 826.42 |
| 1238630400000 | 864.23 |
| 1238716800000 | 875.45 |
| 1238976000000 | 871.72 |
| 1239062400000 | 869.01 |
| 1239148800000 | 852.54 |
| 1239235200000 | 879.34 |
| 1239667200000 | 888.22 |
| 1239753600000 | 881.09 |
| 1239840000000 | 879.96 |
| 1239926400000 | 891.3 |
| 1240185600000 | 888.71 |
| 1240272000000 | 867.57 |
| 1240358400000 | 867.65 |
| 1240444800000 | 884.66 |
| 1240531200000 | 883.4 |
| 1240790400000 | 887.72 |
| 1240876800000 | 867.86 |
| 1240963200000 | 870.97 |
| 1241049600000 | 893.39 |
| 1241395200000 | 907.29 |
| 1241481600000 | 913.04 |
| 1241568000000 | 915.36 |
| 1241654400000 | 957.28 |
| 1241740800000 | 967.38 |
| 1242000000000 | 979.34 |
| 1242086400000 | 969.16 |
| 1242172800000 | 971.73 |
| 1242259200000 | 938.08 |
| 1242345600000 | 960.51 |
| 1242604800000 | 937.25 |
| 1242691200000 | 963.68 |
| 1242777600000 | 975.33 |
| 1242864000000 | 970.63 |
| 1242950400000 | 964.57 |
| 1243209600000 | 963.83 |
| 1243296000000 | 968.59 |
| 1243382400000 | 980.53 |
| 1243468800000 | 966.25 |
| 1243555200000 | 984.96 |
| 1243814400000 | 999.31 |
| 1243900800000 | 1008.54 |
| 1243987200000 | 1010.53 |
| 1244073600000 | 993.15 |
| 1244160000000 | 993.11 |
| 1244419200000 | 992.05 |
| 1244505600000 | 992.46 |
| 1244592000000 | 1012.72 |
| 1244678400000 | 1020.76 |
| 1244764800000 | 1022.3 |
| 1245024000000 | 1009.31 |
| 1245110400000 | 992.49 |
| 1245196800000 | 993.21 |
| 1245283200000 | 979.42 |
| 1245369600000 | 991.83 |
| 1245628800000 | 994.47 |
| 1245715200000 | 970.4 |
| 1245801600000 | 977.28 |
| 1245888000000 | 985.93 |
| 1245974400000 | 1002.21 |
| 1246233600000 | 986.36 |
| 1246320000000 | 992.64 |
| 1246406400000 | 984.73 |
| 1246492800000 | 980.51 |
| 1246579200000 | 975.89 |
| 1246838400000 | 973.16 |
| 1246924800000 | 967.31 |
| 1247011200000 | 956.35 |
| 1247097600000 | 953.99 |
| 1247184000000 | 954.71 |
| 1247443200000 | 936.52 |
| 1247529600000 | 961.09 |
| 1247616000000 | 960.18 |
| 1247702400000 | 971.61 |
| 1247788800000 | 975.31 |
| 1248048000000 | 982 |
| 1248134400000 | 1005.07 |
| 1248220800000 | 1005.17 |
| 1248307200000 | 1000.71 |
| 1248393600000 | 1011.33 |
| 1248652800000 | 1019.2 |
| 1248739200000 | 1035.11 |
| 1248825600000 | 1022.39 |
| 1248912000000 | 1033.87 |
| 1248998400000 | 1054.73 |
| 1249257600000 | 1069.63 |
| 1249344000000 | 1073.32 |
| 1249430400000 | 1065.2 |
| 1249516800000 | 1076.57 |
| 1249603200000 | 1059.53 |
| 1249862400000 | 1070.61 |
| 1249948800000 | 1081.09 |
| 1250035200000 | 1067.6 |
| 1250121600000 | 1089.25 |
| 1250208000000 | 1097.96 |
| 1250467200000 | 1065.41 |
| 1250553600000 | 1064.75 |
| 1250640000000 | 1064.32 |
| 1250726400000 | 1075.96 |
| 1250812800000 | 1060.28 |
| 1251072000000 | 1087.17 |
| 1251158400000 | 1085.45 |
| 1251244800000 | 1091.72 |
| 1251331200000 | 1088.61 |
| 1251417600000 | 1100.56 |
| 1251676800000 | 1099.25 |
| 1251763200000 | 1099.53 |
| 1251849600000 | 1082.62 |
| 1251936000000 | 1076.77 |
| 1252022400000 | 1074.83 |
| 1252281600000 | 1088.1 |
| 1252368000000 | 1104.33 |
| 1252454400000 | 1099 |
| 1252540800000 | 1117.2 |
| 1252627200000 | 1126.29 |
| 1252886400000 | 1105.75 |
| 1252972800000 | 1100.39 |
| 1253059200000 | 1114.94 |
| 1253145600000 | 1126.74 |
| 1253232000000 | 1124.01 |
| 1253491200000 | 1112.51 |
| 1253577600000 | 1127.44 |
| 1253664000000 | 1130.62 |
| 1253750400000 | 1130.24 |
| 1253836800000 | 1121.15 |
| 1254096000000 | 1105.76 |
| 1254182400000 | 1109.91 |
| 1254268800000 | 1120.94 |
| 1254355200000 | 1102.42 |
| 1254441600000 | 1073.63 |
| 1254700800000 | 1068.31 |
| 1254787200000 | 1091.45 |
| 1254873600000 | 1105.99 |
| 1254960000000 | 1129.2 |
| 1255046400000 | 1127.14 |
| 1255305600000 | 1123.72 |
| 1255392000000 | 1131.35 |
| 1255478400000 | 1138.53 |
| 1255564800000 | 1144.8 |
| 1255651200000 | 1135.81 |
| 1255910400000 | 1144.45 |
| 1255996800000 | 1154.45 |
| 1256083200000 | 1151.49 |
| 1256169600000 | 1141.77 |
| 1256256000000 | 1139.04 |
| 1256515200000 | 1140.79 |
| 1256601600000 | 1117.73 |
| 1256688000000 | 1106.82 |
| 1256774400000 | 1096.71 |
| 1256860800000 | 1114.53 |
| 1257120000000 | 1094.29 |
| 1257206400000 | 1089.32 |
| 1257292800000 | 1093.18 |
| 1257379200000 | 1088.74 |
| 1257465600000 | 1105.17 |
| 1257724800000 | 1114.36 |
| 1257811200000 | 1119.83 |
| 1257897600000 | 1125.19 |
| 1257984000000 | 1119.73 |
| 1258070400000 | 1122.63 |
| 1258329600000 | 1125.61 |
| 1258416000000 | 1120.73 |
| 1258502400000 | 1119.8 |
| 1258588800000 | 1105.58 |
| 1258675200000 | 1097.33 |
| 1258934400000 | 1104.44 |
| 1259020800000 | 1094.66 |
| 1259107200000 | 1115.04 |
| 1259193600000 | 1110.71 |
| 1259280000000 | 1078.51 |
| 1259539200000 | 1125.04 |
| 1259625600000 | 1138.88 |
| 1259712000000 | 1142.98 |
| 1259798400000 | 1160.08 |
| 1259884800000 | 1138.98 |
| 1260144000000 | 1143.66 |
| 1260230400000 | 1150.02 |
| 1260316800000 | 1137.89 |
| 1260403200000 | 1127.46 |
| 1260489600000 | 1130.33 |
| 1260748800000 | 1136.77 |
| 1260835200000 | 1125.86 |
| 1260921600000 | 1134.38 |
| 1261008000000 | 1119.31 |
| 1261094400000 | 1108.43 |
| 1261353600000 | 1101.37 |
| 1261440000000 | 1108.49 |
| 1261526400000 | 1117.41 |
| 1261958400000 | 1123.39 |
| 1262044800000 | 1131.96 |
| 1262131200000 | 1119.69 |
| 1262563200000 | 1135.99 |
| 1262649600000 | 1149.39 |
| 1262736000000 | 1154.53 |
| 1262822400000 | 1149.36 |
| 1262908800000 | 1161.08 |
| 1263168000000 | 1177.35 |
| 1263254400000 | 1194.97 |
| 1263340800000 | 1178.63 |
| 1263427200000 | 1199.11 |
| 1263513600000 | 1205.83 |
| 1263772800000 | 1201.7 |
| 1263859200000 | 1186.29 |
| 1263945600000 | 1173.2 |
| 1264032000000 | 1176.49 |
| 1264118400000 | 1164.4 |
| 1264377600000 | 1155.44 |
| 1264464000000 | 1141.66 |
| 1264550400000 | 1127.65 |
| 1264636800000 | 1130.83 |
| 1264723200000 | 1099.6 |
| 1264982400000 | 1093.33 |
| 1265068800000 | 1115.03 |
| 1265155200000 | 1111.25 |
| 1265241600000 | 1101.15 |
| 1265328000000 | 1080.8 |
| 1265587200000 | 1078.42 |
| 1265673600000 | 1078.84 |
| 1265760000000 | 1076.66 |
| 1265846400000 | 1087.64 |
| 1265932800000 | 1094.69 |
| 1266192000000 | 1087.05 |
| 1266278400000 | 1096.07 |
| 1266364800000 | 1117.14 |
| 1266451200000 | 1113.77 |
| 1266537600000 | 1089.41 |
| 1266796800000 | 1123.07 |
| 1266883200000 | 1129.11 |
| 1266969600000 | 1114.26 |
| 1267056000000 | 1110.8 |
| 1267142400000 | 1124.33 |
| 1267401600000 | 1131.76 |
| 1267488000000 | 1140.58 |
| 1267574400000 | 1151.77 |
| 1267660800000 | 1140.93 |
| 1267747200000 | 1141.72 |
| 1268006400000 | 1162.75 |
| 1268092800000 | 1168.31 |
| 1268179200000 | 1163.02 |
| 1268265600000 | 1167.71 |
| 1268352000000 | 1171.03 |
| 1268611200000 | 1169.37 |
| 1268697600000 | 1170.16 |
| 1268784000000 | 1185.36 |
| 1268870400000 | 1178.61 |
| 1268956800000 | 1186.03 |
| 1269216000000 | 1183.74 |
| 1269302400000 | 1188.98 |
| 1269388800000 | 1179.69 |
| 1269475200000 | 1176.03 |
| 1269561600000 | 1185.48 |
| 1269820800000 | 1194.21 |
| 1269907200000 | 1204.27 |
| 1269993600000 | 1194.17 |
| 1270080000000 | 1197.1 |
| 1270512000000 | 1202.94 |
| 1270598400000 | 1210.97 |
| 1270684800000 | 1203.58 |
| 1270771200000 | 1207.32 |
| 1271030400000 | 1214.16 |
| 1271116800000 | 1206.51 |
| 1271203200000 | 1215.78 |
| 1271289600000 | 1223.87 |
| 1271376000000 | 1218.11 |
| 1271635200000 | 1192.68 |
| 1271721600000 | 1192.93 |
| 1271808000000 | 1200.44 |
| 1271894400000 | 1186.08 |
| 1271980800000 | 1168.93 |
| 1272240000000 | 1187.36 |
| 1272326400000 | 1189.71 |
| 1272412800000 | 1165.74 |
| 1272499200000 | 1161.94 |
| 1272585600000 | 1171.08 |
| 1272844800000 | 1162.38 |
| 1272931200000 | 1152.29 |
| 1273017600000 | 1144.63 |
| 1273104000000 | 1114.63 |
| 1273190400000 | 1099.98 |
| 1273449600000 | 1111.56 |
| 1273536000000 | 1098.64 |
| 1273622400000 | 1097.58 |
| 1273708800000 | 1119.86 |
| 1273795200000 | 1105.66 |
| 1274054400000 | 1075.04 |
| 1274140800000 | 1071.89 |
| 1274227200000 | 1058.88 |
| 1274313600000 | 1046.91 |
| 1274400000000 | 1037.8 |
| 1274659200000 | 1044.28 |
| 1274745600000 | 1017.17 |
| 1274832000000 | 1020.53 |
| 1274918400000 | 1038.49 |
| 1275004800000 | 1051.87 |
| 1275264000000 | 1042.57 |
| 1275350400000 | 1040.15 |
| 1275436800000 | 1018.93 |
| 1275523200000 | 1045.87 |
| 1275609600000 | 1039.26 |
| 1275868800000 | 1002.56 |
| 1275955200000 | 1010.64 |
| 1276041600000 | 1008.36 |
| 1276128000000 | 1021.46 |
| 1276214400000 | 1034.61 |
| 1276473600000 | 1048.48 |
| 1276560000000 | 1051.03 |
| 1276646400000 | 1065.26 |
| 1276732800000 | 1063.3 |
| 1276819200000 | 1064.1 |
| 1277078400000 | 1087.73 |
| 1277164800000 | 1080.64 |
| 1277251200000 | 1065.02 |
| 1277337600000 | 1066.18 |
| 1277424000000 | 1050.15 |
| 1277683200000 | 1048.4 |
| 1277769600000 | 1034.97 |
| 1277856000000 | 1020.59 |
| 1277942400000 | 1012.72 |
| 1278028800000 | 1011.84 |
| 1278288000000 | 1011.29 |
| 1278374400000 | 1034.54 |
| 1278460800000 | 1032.05 |
| 1278547200000 | 1053.36 |
| 1278633600000 | 1057.63 |
| 1278892800000 | 1056.12 |
| 1278979200000 | 1056.73 |
| 1279065600000 | 1075.6 |
| 1279152000000 | 1063.56 |
| 1279238400000 | 1056.41 |
| 1279497600000 | 1047.48 |
| 1279584000000 | 1044.12 |
| 1279670400000 | 1044.99 |
| 1279756800000 | 1046.35 |
| 1279843200000 | 1064.93 |
| 1280102400000 | 1071.88 |
| 1280188800000 | 1071.92 |
| 1280275200000 | 1090.56 |
| 1280361600000 | 1094.49 |
| 1280448000000 | 1091.52 |
| 1280707200000 | 1104.53 |
| 1280793600000 | 1118.87 |
| 1280880000000 | 1104.87 |
| 1280966400000 | 1117.48 |
| 1281052800000 | 1130.31 |
| 1281312000000 | 1124.74 |
| 1281398400000 | 1113.16 |
| 1281484800000 | 1092.33 |
| 1281571200000 | 1078.92 |
| 1281657600000 | 1081.93 |
| 1281916800000 | 1086.44 |
| 1282003200000 | 1090.75 |
| 1282089600000 | 1097.21 |
| 1282176000000 | 1104.46 |
| 1282262400000 | 1082.14 |
| 1282521600000 | 1084.4 |
| 1282608000000 | 1080.1 |
| 1282694400000 | 1058.76 |
| 1282780800000 | 1069.5 |
| 1282867200000 | 1074.4 |
| 1283126400000 | 1089.89 |
| 1283212800000 | 1070.52 |
| 1283299200000 | 1085.45 |
| 1283385600000 | 1098.73 |
| 1283472000000 | 1103.1 |
| 1283731200000 | 1121.73 |
| 1283817600000 | 1123.18 |
| 1283904000000 | 1106.24 |
| 1283990400000 | 1119.61 |
| 1284076800000 | 1121.14 |
| 1284336000000 | 1138.86 |
| 1284422400000 | 1144.94 |
| 1284508800000 | 1140.45 |
| 1284595200000 | 1132.05 |
| 1284681600000 | 1137.81 |
| 1284940800000 | 1143.78 |
| 1285027200000 | 1145.85 |
| 1285113600000 | 1153.62 |
| 1285200000000 | 1155.02 |
| 1285286400000 | 1152.72 |
| 1285545600000 | 1172.88 |
| 1285632000000 | 1172.96 |
| 1285718400000 | 1175.49 |
| 1285804800000 | 1155.59 |
| 1285891200000 | 1161.32 |
| 1286150400000 | 1161.65 |
| 1286236800000 | 1170.5 |
| 1286323200000 | 1190.4 |
| 1286409600000 | 1199.69 |
| 1286496000000 | 1197.54 |
| 1286755200000 | 1198.84 |
| 1286841600000 | 1183.37 |
| 1286928000000 | 1183.73 |
| 1287014400000 | 1212.81 |
| 1287100800000 | 1200.26 |
| 1287360000000 | 1200.17 |
| 1287446400000 | 1192.39 |
| 1287532800000 | 1192.69 |
| 1287619200000 | 1187.02 |
| 1287705600000 | 1186.8 |
| 1287964800000 | 1201.73 |
| 1288051200000 | 1187.54 |
| 1288137600000 | 1172.82 |
| 1288224000000 | 1185.32 |
| 1288310400000 | 1184.55 |
| 1288569600000 | 1184.92 |
| 1288656000000 | 1190.91 |
| 1288742400000 | 1189.01 |
| 1288828800000 | 1218.22 |
| 1288915200000 | 1233.47 |
| 1289174400000 | 1240.43 |
| 1289260800000 | 1236.45 |
| 1289347200000 | 1221.86 |
| 1289433600000 | 1229.91 |
| 1289520000000 | 1214.85 |
| 1289779200000 | 1212.25 |
| 1289865600000 | 1204.09 |
| 1289952000000 | 1201.57 |
| 1290038400000 | 1216.19 |
| 1290124800000 | 1214.6099 |
| 1290384000000 | 1219.93 |
| 1290470400000 | 1211.75 |
| 1290556800000 | 1202.44 |
| 1290643200000 | 1202.01 |
| 1290729600000 | 1188.89 |
| 1290988800000 | 1195.09 |
| 1291075200000 | 1185.09 |
| 1291161600000 | 1191.67 |
| 1291248000000 | 1215.56 |
| 1291334400000 | 1234.71 |
| 1291593600000 | 1234.25 |
| 1291680000000 | 1232.4 |
| 1291766400000 | 1218.68 |
| 1291852800000 | 1234.68 |
| 1291939200000 | 1233.4 |
| 1292198400000 | 1247.46 |
| 1292284800000 | 1252.78 |
| 1292371200000 | 1242.93 |
| 1292457600000 | 1237.84 |
| 1292544000000 | 1236.38 |
| 1292803200000 | 1237.42 |
| 1292889600000 | 1252.74 |
| 1292976000000 | 1258.24 |
| 1293062400000 | 1265.33 |
| 1293148800000 | 1262.39 |
| 1293408000000 | 1264.01 |
| 1293494400000 | 1271.89 |
| 1293580800000 | 1276.32 |
| 1293667200000 | 1271.93 |
| 1293753600000 | 1278.51 |
| 1294012800000 | 1273.6199 |
| 1294099200000 | 1275.55 |
| 1294185600000 | 1256.26 |
| 1294272000000 | 1270.38 |
| 1294358400000 | 1270.75 |
| 1294617600000 | 1270 |
| 1294704000000 | 1263.75 |
| 1294790400000 | 1276.28 |
| 1294876800000 | 1296.39 |
| 1294963200000 | 1288.21 |
| 1295222400000 | 1287.98 |
| 1295308800000 | 1292.84 |
| 1295395200000 | 1307.78 |
| 1295481600000 | 1276.33 |
| 1295568000000 | 1266.33 |
| 1295827200000 | 1278.9 |
| 1295913600000 | 1290.6099 |
| 1296000000000 | 1286.13 |
| 1296086400000 | 1286.96 |
| 1296172800000 | 1279.34 |
| 1296432000000 | 1273.57 |
| 1296518400000 | 1286.06 |
| 1296604800000 | 1305.22 |
| 1296691200000 | 1304.03 |
| 1296777600000 | 1312.42 |
| 1297036800000 | 1310.25 |
| 1297123200000 | 1322.03 |
| 1297209600000 | 1318.34 |
| 1297296000000 | 1309.01 |
| 1297382400000 | 1303.97 |
| 1297641600000 | 1323.55 |
| 1297728000000 | 1320.3599 |
| 1297814400000 | 1326.24 |
| 1297900800000 | 1342.56 |
| 1297987200000 | 1342.07 |
| 1298246400000 | 1341.44 |
| 1298332800000 | 1319.83 |
| 1298419200000 | 1312.5 |
| 1298505600000 | 1311.42 |
| 1298592000000 | 1325.21 |
| 1298851200000 | 1330.93 |
| 1298937600000 | 1342.92 |
| 1299024000000 | 1324.59 |
| 1299110400000 | 1319.52 |
| 1299196800000 | 1330.43 |
| 1299456000000 | 1316.98 |
| 1299542400000 | 1309.78 |
| 1299628800000 | 1312.13 |
| 1299715200000 | 1287.1199 |
| 1299801600000 | 1280.71 |
| 1300060800000 | 1224.99 |
| 1300147200000 | 1157.03 |
| 1300233600000 | 1197.3699 |
| 1300320000000 | 1193.44 |
| 1300406400000 | 1196.2 |
| 1300665600000 | 1204.79 |
| 1300752000000 | 1239.07 |
| 1300838400000 | 1236.28 |
| 1300924800000 | 1235.5 |
| 1301011200000 | 1243.29 |
| 1301270400000 | 1236.45 |
| 1301356800000 | 1229.57 |
| 1301443200000 | 1244.22 |
| 1301529600000 | 1250.59 |
| 1301616000000 | 1241.16 |
| 1301875200000 | 1246.13 |
| 1301961600000 | 1233.18 |
| 1302048000000 | 1226.44 |
| 1302134400000 | 1232.35 |
| 1302220800000 | 1249.28 |
| 1302480000000 | 1256.84 |
| 1302566400000 | 1246.57 |
| 1302652800000 | 1255.26 |
| 1302739200000 | 1257.44 |
| 1302825600000 | 1247.7 |
| 1303084800000 | 1246.2 |
| 1303171200000 | 1230.55 |
| 1303257600000 | 1253.64 |
| 1303344000000 | 1270.28 |
| 1303776000000 | 1262.1199 |
| 1303862400000 | 1254.47 |
| 1303948800000 | 1280.93 |
| 1304035200000 | 1280.63 |
| 1304294400000 | 1297.29 |
| 1304380800000 | 1290.6 |
| 1304467200000 | 1280.71 |
| 1304553600000 | 1282.2 |
| 1304640000000 | 1268.3599 |
| 1304899200000 | 1265.51 |
| 1304985600000 | 1268.25 |
| 1305072000000 | 1266.94 |
| 1305158400000 | 1249.75 |
| 1305244800000 | 1245.8 |
| 1305504000000 | 1230.79 |
| 1305590400000 | 1224.71 |
| 1305676800000 | 1233.57 |
| 1305763200000 | 1230.71 |
| 1305849600000 | 1225.33 |
| 1306108800000 | 1199.49 |
| 1306195200000 | 1199.42 |
| 1306281600000 | 1196.63 |
| 1306368000000 | 1220.05 |
| 1306454400000 | 1228.23 |
| 1306713600000 | 1223.17 |
| 1306800000000 | 1238.05 |
| 1306886400000 | 1242.71 |
| 1306972800000 | 1216.18 |
| 1307059200000 | 1210.7 |
| 1307318400000 | 1203.8 |
| 1307404800000 | 1207.56 |
| 1307491200000 | 1202.49 |
| 1307577600000 | 1199.19 |
| 1307664000000 | 1198.81 |
| 1307923200000 | 1192.94 |
| 1308009600000 | 1206.1099 |
| 1308096000000 | 1204.7 |
| 1308182400000 | 1178.94 |
| 1308268800000 | 1180.54 |
| 1308528000000 | 1173.81 |
| 1308614400000 | 1188.24 |
| 1308700800000 | 1201.68 |
| 1308787200000 | 1185.76 |
| 1308873600000 | 1201.47 |
| 1309132800000 | 1184.16 |
| 1309219200000 | 1194.93 |
| 1309305600000 | 1217.59 |
| 1309392000000 | 1233.56 |
| 1309478400000 | 1237.55 |
| 1309737600000 | 1252.04 |
| 1309824000000 | 1249.18 |
| 1309910400000 | 1256.45 |
| 1309996800000 | 1252.01 |
| 1310083200000 | 1265.16 |
| 1310342400000 | 1248.95 |
| 1310428800000 | 1231.18 |
| 1310515200000 | 1246.89 |
| 1310601600000 | 1237.99 |
| 1310688000000 | 1233.42 |
| 1310947200000 | 1229.41 |
| 1311033600000 | 1228.46 |
| 1311120000000 | 1246.97 |
| 1311206400000 | 1255.52 |
| 1311292800000 | 1271.96 |
| 1311552000000 | 1255.95 |
| 1311638400000 | 1271.93 |
| 1311724800000 | 1265.55 |
| 1311811200000 | 1252.15 |
| 1311897600000 | 1243.28 |
| 1312156800000 | 1263.94 |
| 1312243200000 | 1238.56 |
| 1312329600000 | 1210.22 |
| 1312416000000 | 1180.7 |
| 1312502400000 | 1139.6 |
| 1312761600000 | 1114.84 |
| 1312848000000 | 1101.56 |
| 1312934400000 | 1128.95 |
| 1313020800000 | 1118.85 |
| 1313107200000 | 1120.1 |
| 1313366400000 | 1149.55 |
| 1313452800000 | 1145.99 |
| 1313539200000 | 1152.45 |
| 1313625600000 | 1133.3 |
| 1313712000000 | 1110.14 |
| 1313971200000 | 1097.49 |
| 1314057600000 | 1116.43 |
| 1314144000000 | 1102.39 |
| 1314230400000 | 1108.84 |
| 1314316800000 | 1115.69 |
| 1314576000000 | 1125.47 |
| 1314662400000 | 1136.84 |
| 1314748800000 | 1149.24 |
| 1314835200000 | 1156.17 |
| 1314921600000 | 1139.1099 |
| 1315180800000 | 1107.3599 |
| 1315267200000 | 1087.24 |
| 1315353600000 | 1111.77 |
| 1315440000000 | 1114.51 |
| 1315526400000 | 1102.3 |
| 1315785600000 | 1073.73 |
| 1315872000000 | 1082.32 |
| 1315958400000 | 1067.78 |
| 1316044800000 | 1086.35 |
| 1316131200000 | 1109.31 |
| 1316390400000 | 1096.6099 |
| 1316476800000 | 1087.3599 |
| 1316563200000 | 1086.26 |
| 1316649600000 | 1041.14 |
| 1316736000000 | 1035.97 |
| 1316995200000 | 1016.8 |
| 1317081600000 | 1057.63 |
| 1317168000000 | 1065.03 |
| 1317254400000 | 1061.07 |
| 1317340800000 | 1052.81 |
| 1317600000000 | 1025.8599 |
| 1317686400000 | 1000.92 |
| 1317772800000 | 1004.27 |
| 1317859200000 | 1036.47 |
| 1317945600000 | 1058.66 |
| 1318204800000 | 1068.2 |
| 1318291200000 | 1085.72 |
| 1318377600000 | 1088.76 |
| 1318464000000 | 1101.81 |
| 1318550400000 | 1093.95 |
| 1318809600000 | 1116.9 |
| 1318896000000 | 1092.24 |
| 1318982400000 | 1100.72 |
| 1319068800000 | 1081.68 |
| 1319155200000 | 1090.84 |
| 1319414400000 | 1119.35 |
| 1319500800000 | 1116.8699 |
| 1319587200000 | 1112.44 |
| 1319673600000 | 1156.96 |
| 1319760000000 | 1173.4 |
| 1320019200000 | 1138.03 |
| 1320105600000 | 1106.26 |
| 1320192000000 | 1094.55 |
| 1320278400000 | 1089.49 |
| 1320364800000 | 1114.66 |
| 1320624000000 | 1113.09 |
| 1320710400000 | 1109.04 |
| 1320796800000 | 1117.18 |
| 1320883200000 | 1084.78 |
| 1320969600000 | 1099.89 |
| 1321228800000 | 1105.81 |
| 1321315200000 | 1097.45 |
| 1321401600000 | 1088.03 |
| 1321488000000 | 1088.3599 |
| 1321574400000 | 1070.56 |
| 1321833600000 | 1052.8599 |
| 1321920000000 | 1051.96 |
| 1322006400000 | 1032.88 |
| 1322092800000 | 1028.1099 |
| 1322179200000 | 1018.7 |
| 1322438400000 | 1040.79 |
| 1322524800000 | 1063.51 |
| 1322611200000 | 1072.6199 |
| 1322697600000 | 1098.8 |
| 1322784000000 | 1106.06 |
| 1323043200000 | 1115.3699 |
| 1323129600000 | 1099.82 |
| 1323216000000 | 1115.97 |
| 1323302400000 | 1109.31 |
| 1323388800000 | 1089.7 |
| 1323648000000 | 1095.32 |
| 1323734400000 | 1082.8 |
| 1323820800000 | 1070.08 |
| 1323907200000 | 1054.97 |
| 1323993600000 | 1060.03 |
| 1324252800000 | 1041.66 |
| 1324339200000 | 1046.65 |
| 1324425600000 | 1061.46 |
| 1324512000000 | 1056.93 |
| 1324598400000 | 1063.82 |
| 1324944000000 | 1067.75 |
| 1325030400000 | 1060.06 |
| 1325116800000 | 1060.6199 |
| 1325203200000 | 1074.6 |
| 1325462400000 | 1074.6 |
| 1325548800000 | 1087.47 |
| 1325635200000 | 1106.88 |
| 1325721600000 | 1092.84 |
| 1325808000000 | 1083.05 |
| 1326067200000 | 1086.45 |
| 1326153600000 | 1096.14 |
| 1326240000000 | 1098.57 |
| 1326326400000 | 1095.46 |
| 1326412800000 | 1100.14 |
| 1326672000000 | 1089.91 |
| 1326758400000 | 1105.5 |
| 1326844800000 | 1107.71 |
| 1326931200000 | 1113.42 |
| 1327017600000 | 1132.53 |
| 1327276800000 | 1136.8599 |
| 1327363200000 | 1132.45 |
| 1327449600000 | 1144.1 |
| 1327536000000 | 1156.82 |
| 1327622400000 | 1158.04 |
| 1327881600000 | 1149.42 |
| 1327968000000 | 1152.91 |
| 1328054400000 | 1155.56 |
| 1328140800000 | 1167.08 |
| 1328227200000 | 1164.9 |
| 1328486400000 | 1175.74 |
| 1328572800000 | 1176.24 |
| 1328659200000 | 1189.01 |
| 1328745600000 | 1187.35 |
| 1328832000000 | 1167.49 |
| 1329091200000 | 1179.94 |
| 1329177600000 | 1171.18 |
| 1329264000000 | 1195.9 |
| 1329350400000 | 1182.93 |
| 1329436800000 | 1190.07 |
| 1329696000000 | 1207.8699 |
| 1329782400000 | 1201.9 |
| 1329868800000 | 1201.69 |
| 1329955200000 | 1202.68 |
| 1330041600000 | 1207.46 |
| 1330300800000 | 1208.94 |
| 1330387200000 | 1213.57 |
| 1330473600000 | 1214.85 |
| 1330560000000 | 1205.72 |
| 1330646400000 | 1202.64 |
| 1330905600000 | 1194.8 |
| 1330992000000 | 1177.77 |
| 1331078400000 | 1164.39 |
| 1331164800000 | 1179.71 |
| 1331251200000 | 1189.72 |
| 1331510400000 | 1182.99 |
| 1331596800000 | 1189.21 |
| 1331683200000 | 1191.1 |
| 1331769600000 | 1206.13 |
| 1331856000000 | 1210.78 |
| 1332115200000 | 1213.47 |
| 1332201600000 | 1203.73 |
| 1332288000000 | 1189.56 |
| 1332374400000 | 1201.2 |
| 1332460800000 | 1194.76 |
| 1332720000000 | 1195.82 |
| 1332806400000 | 1214.8699 |
| 1332892800000 | 1216.26 |
| 1332979200000 | 1207.96 |
| 1333065600000 | 1202.95 |
| 1333324800000 | 1211.19 |
| 1333411200000 | 1205.88 |
| 1333497600000 | 1187.15 |
| 1333584000000 | 1185.63 |
| 1334016000000 | 1174.4 |
| 1334102400000 | 1163.33 |
| 1334188800000 | 1176.3599 |
| 1334275200000 | 1183.69 |
| 1334534400000 | 1174.09 |
| 1334620800000 | 1169.18 |
| 1334707200000 | 1186.8 |
| 1334793600000 | 1183.4 |
| 1334880000000 | 1181.94 |
| 1335139200000 | 1177.91 |
| 1335225600000 | 1174.83 |
| 1335312000000 | 1176.13 |
| 1335398400000 | 1184.95 |
| 1335484800000 | 1184.78 |
| 1335744000000 | 1195.18 |
| 1335830400000 | 1178.77 |
| 1335916800000 | 1182.19 |
| 1336003200000 | 1180.48 |
| 1336089600000 | 1177.72 |
| 1336348800000 | 1147.3 |
| 1336435200000 | 1150.07 |
| 1336521600000 | 1140.06 |
| 1336608000000 | 1138.48 |
| 1336694400000 | 1131.8599 |
| 1336953600000 | 1132.05 |
| 1337040000000 | 1121.08 |
| 1337126400000 | 1097.22 |
| 1337212800000 | 1108.95 |
| 1337299200000 | 1077.3 |
| 1337558400000 | 1077.97 |
| 1337644800000 | 1086.91 |
| 1337731200000 | 1070.8 |
| 1337817600000 | 1069.75 |
| 1337904000000 | 1066.28 |
| 1338163200000 | 1075.49 |
| 1338249600000 | 1086.34 |
| 1338336000000 | 1078.27 |
| 1338422400000 | 1072.38 |
| 1338508800000 | 1065.94 |
| 1338768000000 | 1045.34 |
| 1338854400000 | 1058 |
| 1338940800000 | 1073.67 |
| 1339027200000 | 1090.75 |
| 1339113600000 | 1074.01 |
| 1339372800000 | 1091.44 |
| 1339459200000 | 1084.77 |
| 1339545600000 | 1090.46 |
| 1339632000000 | 1087.84 |
| 1339718400000 | 1099.24 |
| 1339977600000 | 1117.28 |
| 1340064000000 | 1116.76 |
| 1340150400000 | 1126.25 |
| 1340236800000 | 1117.5 |
| 1340323200000 | 1104.78 |
| 1340582400000 | 1102.05 |
| 1340668800000 | 1097.98 |
| 1340755200000 | 1106.8 |
| 1340841600000 | 1120.9 |
| 1340928000000 | 1144.1099 |
| 1341187200000 | 1150.01 |
| 1341273600000 | 1157.25 |
| 1341360000000 | 1165.53 |
| 1341446400000 | 1164.35 |
| 1341532800000 | 1160.3599 |
| 1341792000000 | 1143.7 |
| 1341878400000 | 1138.2 |
| 1341964800000 | 1140.15 |
| 1342051200000 | 1122.59 |
| 1342137600000 | 1128.08 |
| 1342396800000 | 1134.77 |
| 1342483200000 | 1140.02 |
| 1342569600000 | 1140.93 |
| 1342656000000 | 1163.05 |
| 1342742400000 | 1151.03 |
| 1343001600000 | 1127.1099 |
| 1343088000000 | 1124.6199 |
| 1343174400000 | 1115.52 |
| 1343260800000 | 1128.51 |
| 1343347200000 | 1147.68 |
| 1343606400000 | 1163.74 |
| 1343692800000 | 1174.1199 |
| 1343779200000 | 1167.19 |
| 1343865600000 | 1168.55 |
| 1343952000000 | 1157.51 |
| 1344211200000 | 1179.97 |
| 1344297600000 | 1184.55 |
| 1344384000000 | 1188.67 |
| 1344470400000 | 1193.27 |
| 1344556800000 | 1184.68 |
| 1344816000000 | 1181.79 |
| 1344902400000 | 1177.6099 |
| 1344988800000 | 1174.1099 |
| 1345075200000 | 1187.29 |
| 1345161600000 | 1191.42 |
| 1345420800000 | 1193.32 |
| 1345507200000 | 1198 |
| 1345593600000 | 1193.82 |
| 1345680000000 | 1205.6 |
| 1345766400000 | 1188.24 |
| 1346025600000 | 1185.15 |
| 1346112000000 | 1180.84 |
| 1346198400000 | 1180.69 |
| 1346284800000 | 1169.27 |
| 1346371200000 | 1161.45 |
| 1346630400000 | 1158.88 |
| 1346716800000 | 1152.88 |
| 1346803200000 | 1140.1099 |
| 1346889600000 | 1145.14 |
| 1346976000000 | 1175.81 |
| 1347235200000 | 1177.18 |
| 1347321600000 | 1179.73 |
| 1347408000000 | 1192.69 |
| 1347494400000 | 1194.76 |
| 1347580800000 | 1215.3699 |
| 1347840000000 | 1212.01 |
| 1347926400000 | 1210.6 |
| 1348012800000 | 1224.65 |
| 1348099200000 | 1208.8599 |
| 1348185600000 | 1213.69 |
| 1348444800000 | 1207.3699 |
| 1348531200000 | 1208.71 |
| 1348617600000 | 1191.81 |
| 1348704000000 | 1203.72 |
| 1348790400000 | 1195.17 |
| 1349049600000 | 1188.78 |
| 1349136000000 | 1189.82 |
| 1349222400000 | 1180.41 |
| 1349308800000 | 1191.83 |
| 1349395200000 | 1192.4 |
| 1349654400000 | 1192.3 |
| 1349740800000 | 1185.99 |
| 1349827200000 | 1176.43 |
| 1349913600000 | 1173.3599 |
| 1350000000000 | 1174.3599 |
| 1350259200000 | 1175.5 |
| 1350345600000 | 1185.4 |
| 1350432000000 | 1201.46 |
| 1350518400000 | 1215.44 |
| 1350604800000 | 1214.43 |
| 1350864000000 | 1207.23 |
| 1350950400000 | 1202.47 |
| 1351036800000 | 1198.8599 |
| 1351123200000 | 1204.1099 |
| 1351209600000 | 1193.79 |
| 1351468800000 | 1184.18 |
| 1351555200000 | 1182.94 |
| 1351641600000 | 1192.67 |
| 1351728000000 | 1188.04 |
| 1351814400000 | 1195.25 |
| 1352073600000 | 1198.14 |
| 1352160000000 | 1200.15 |
| 1352246400000 | 1209.34 |
| 1352332800000 | 1194.71 |
| 1352419200000 | 1192.8599 |
| 1352678400000 | 1187.8699 |
| 1352764800000 | 1178.68 |
| 1352851200000 | 1171.33 |
| 1352937600000 | 1168.77 |
| 1353024000000 | 1180.02 |
| 1353283200000 | 1197.55 |
| 1353369600000 | 1193.49 |
| 1353456000000 | 1193.92 |
| 1353542400000 | 1208.9 |
| 1353628800000 | 1212.98 |
| 1353888000000 | 1218.2 |
| 1353974400000 | 1221.34 |
| 1354060800000 | 1215.82 |
| 1354147200000 | 1223.55 |
| 1354233600000 | 1226.35 |
| 1354492800000 | 1227.5 |
| 1354579200000 | 1229.91 |
| 1354665600000 | 1228.99 |
| 1354752000000 | 1235.03 |
| 1354838400000 | 1240.81 |
| 1355097600000 | 1240.58 |
| 1355184000000 | 1242.06 |
| 1355270400000 | 1245.72 |
| 1355356800000 | 1248.54 |
| 1355443200000 | 1251.3599 |
| 1355702400000 | 1251.08 |
| 1355788800000 | 1261.32 |
| 1355875200000 | 1279.63 |
| 1355961600000 | 1278.39 |
| 1356048000000 | 1271.5 |
| 1356307200000 | 1265.26 |
| 1356566400000 | 1273.7 |
| 1356652800000 | 1283.6199 |
| 1356912000000 | 1278.43 |
| 1357084800000 | 1287.31 |
| 1357171200000 | 1294.05 |
| 1357257600000 | 1304.32 |
| 1357516800000 | 1300.08 |
| 1357603200000 | 1292.95 |
| 1357689600000 | 1296.33 |
| 1357776000000 | 1307.13 |
| 1357862400000 | 1305.5 |
| 1358121600000 | 1305.06 |
| 1358208000000 | 1312.38 |
| 1358294400000 | 1299.79 |
| 1358380800000 | 1298.97 |
| 1358467200000 | 1311.58 |
| 1358726400000 | 1307.77 |
| 1358812800000 | 1315.41 |
| 1358899200000 | 1307.6199 |
| 1358985600000 | 1304.6 |
| 1359072000000 | 1312.24 |
| 1359331200000 | 1309.23 |
| 1359417600000 | 1325.94 |
| 1359504000000 | 1333.3 |
| 1359590400000 | 1335.24 |
| 1359676800000 | 1331.15 |
| 1359936000000 | 1342.8699 |
| 1360022400000 | 1318.76 |
| 1360108800000 | 1343.46 |
| 1360195200000 | 1348.25 |
| 1360281600000 | 1350.56 |
| 1360540800000 | 1341.45 |
| 1360627200000 | 1355.41 |
| 1360713600000 | 1353 |
| 1360800000000 | 1358.28 |
| 1360886400000 | 1338.88 |
| 1361145600000 | 1359.4 |
| 1361232000000 | 1362.94 |
| 1361318400000 | 1368.1099 |
| 1361404800000 | 1346.79 |
| 1361491200000 | 1347.06 |
| 1361750400000 | 1356.71 |
| 1361836800000 | 1351.33 |
| 1361923200000 | 1341.17 |
| 1362009600000 | 1364.67 |
| 1362096000000 | 1358.6199 |
| 1362355200000 | 1353.3 |
| 1362441600000 | 1361.43 |
| 1362528000000 | 1376.38 |
| 1362614400000 | 1366.2 |
| 1362700800000 | 1366.48 |
| 1362960000000 | 1387.81 |
| 1363046400000 | 1386.4 |
| 1363132800000 | 1376.26 |
| 1363219200000 | 1376.58 |
| 1363305600000 | 1400.31 |
| 1363564800000 | 1367.54 |
| 1363651200000 | 1374.26 |
| 1363737600000 | 1369.39 |
| 1363824000000 | 1381 |
| 1363910400000 | 1372.28 |
| 1364169600000 | 1382.74 |
| 1364256000000 | 1377.94 |
| 1364342400000 | 1385.06 |
| 1364428800000 | 1373.93 |
| 1364860800000 | 1354.21 |
| 1364947200000 | 1369.8699 |
| 1365033600000 | 1357.85 |
| 1365120000000 | 1364.25 |
| 1365379200000 | 1376.99 |
| 1365465600000 | 1389.83 |
| 1365552000000 | 1404.26 |
| 1365638400000 | 1434.42 |
| 1365724800000 | 1437.54 |
| 1365984000000 | 1420.6099 |
| 1366070400000 | 1406.39 |
| 1366156800000 | 1424.64 |
| 1366243200000 | 1403.1099 |
| 1366329600000 | 1398.73 |
| 1366588800000 | 1408.02 |
| 1366675200000 | 1408.3599 |
| 1366761600000 | 1432.41 |
| 1366848000000 | 1443.75 |
| 1366934400000 | 1453.83 |
| 1367193600000 | 1457.47 |
| 1367280000000 | 1471.14 |
| 1367366400000 | 1456.52 |
| 1367452800000 | 1442.74 |
| 1367539200000 | 1437.16 |
| 1367798400000 | 1434.29 |
| 1367884800000 | 1452.98 |
| 1367971200000 | 1465.16 |
| 1368057600000 | 1452.48 |
| 1368144000000 | 1442.76 |
| 1368403200000 | 1460.72 |
| 1368489600000 | 1451.3699 |
| 1368576000000 | 1468.41 |
| 1368662400000 | 1462.21 |
| 1368748800000 | 1452.22 |
| 1369008000000 | 1474.26 |
| 1369094400000 | 1466.24 |
| 1369180800000 | 1455.65 |
| 1369267200000 | 1407.8599 |
| 1369353600000 | 1399.4 |
| 1369612800000 | 1368.78 |
| 1369699200000 | 1376.4 |
| 1369785600000 | 1384.65 |
| 1369872000000 | 1360.85 |
| 1369958400000 | 1352.88 |
| 1370217600000 | 1341.27 |
| 1370304000000 | 1357.6 |
| 1370390400000 | 1326.8699 |
| 1370476800000 | 1318.5 |
| 1370563200000 | 1306.32 |
| 1370822400000 | 1329.74 |
| 1370908800000 | 1340.45 |
| 1370995200000 | 1346.04 |
| 1371081600000 | 1323.33 |
| 1371168000000 | 1339.54 |
| 1371427200000 | 1356.44 |
| 1371513600000 | 1346.48 |
| 1371600000000 | 1371.67 |
| 1371686400000 | 1307 |
| 1371772800000 | 1317.28 |
| 1372032000000 | 1301.35 |
| 1372118400000 | 1293.14 |
| 1372204800000 | 1307.06 |
| 1372291200000 | 1327.56 |
| 1372377600000 | 1340.42 |
| 1372636800000 | 1342.1 |
| 1372723200000 | 1360.16 |
| 1372809600000 | 1352.07 |
| 1372896000000 | 1356.51 |
| 1372982400000 | 1364.08 |
| 1373241600000 | 1348.31 |
| 1373328000000 | 1375.75 |
| 1373414400000 | 1385.51 |
| 1373500800000 | 1404.21 |
| 1373587200000 | 1397.82 |
| 1373846400000 | 1397.34 |
| 1373932800000 | 1416.9 |
| 1374019200000 | 1414.77 |
| 1374105600000 | 1412.39 |
| 1374192000000 | 1411.28 |
| 1374451200000 | 1427.07 |
| 1374537600000 | 1434.18 |
| 1374624000000 | 1429.07 |
| 1374710400000 | 1421.03 |
| 1374796800000 | 1411.35 |
| 1375056000000 | 1386.63 |
| 1375142400000 | 1391.38 |
| 1375228800000 | 1373.46 |
| 1375315200000 | 1390.17 |
| 1375401600000 | 1421.45 |
| 1375660800000 | 1415.44 |
| 1375747200000 | 1430.56 |
| 1375833600000 | 1402.83 |
| 1375920000000 | 1410.39 |
| 1376006400000 | 1411.96 |
| 1376265600000 | 1411.16 |
| 1376352000000 | 1414.34 |
| 1376438400000 | 1428.65 |
| 1376524800000 | 1412.97 |
| 1376611200000 | 1408.52 |
| 1376870400000 | 1407.7 |
| 1376956800000 | 1389.66 |
| 1377043200000 | 1379.76 |
| 1377129600000 | 1368.92 |
| 1377216000000 | 1391 |
| 1377475200000 | 1392.2 |
| 1377561600000 | 1394.21 |
| 1377648000000 | 1371.28 |
| 1377734400000 | 1368.8599 |
| 1377820800000 | 1366.71 |
| 1378080000000 | 1378.51 |
| 1378166400000 | 1403.58 |
| 1378252800000 | 1413.79 |
| 1378339200000 | 1408.88 |
| 1378425600000 | 1415.18 |
| 1378684800000 | 1431.38 |
| 1378771200000 | 1443.96 |
| 1378857600000 | 1450.46 |
| 1378944000000 | 1455.02 |
| 1379030400000 | 1449.91 |
| 1379289600000 | 1464.43 |
| 1379376000000 | 1455.31 |
| 1379462400000 | 1466.47 |
| 1379548800000 | 1489.15 |
| 1379635200000 | 1485.75 |
| 1379894400000 | 1495.46 |
| 1379980800000 | 1486.47 |
| 1380067200000 | 1486.02 |
| 1380153600000 | 1495.31 |
| 1380240000000 | 1497.1099 |
| 1380499200000 | 1467.83 |
| 1380585600000 | 1470.09 |
| 1380672000000 | 1466.22 |
| 1380758400000 | 1471.66 |
| 1380844800000 | 1465.42 |
| 1381104000000 | 1450.78 |
| 1381190400000 | 1452.98 |
| 1381276800000 | 1463.92 |
| 1381363200000 | 1465.83 |
| 1381449600000 | 1485.75 |
| 1381708800000 | 1487.09 |
| 1381795200000 | 1489.5 |
| 1381881600000 | 1486.56 |
| 1381968000000 | 1508.53 |
| 1382054400000 | 1513.4 |
| 1382313600000 | 1515.5 |
| 1382400000000 | 1523.78 |
| 1382486400000 | 1511.75 |
| 1382572800000 | 1515.43 |
| 1382659200000 | 1497.45 |
| 1382918400000 | 1516.75 |
| 1383004800000 | 1502.75 |
| 1383091200000 | 1513.18 |
| 1383177600000 | 1499.8 |
| 1383264000000 | 1489.44 |
| 1383523200000 | 1492.25 |
| 1383609600000 | 1492.8599 |
| 1383696000000 | 1499.1099 |
| 1383782400000 | 1486.81 |
| 1383868800000 | 1474.6099 |
| 1384128000000 | 1480.48 |
| 1384214400000 | 1488.38 |
| 1384300800000 | 1479.01 |
| 1384387200000 | 1490.68 |
| 1384473600000 | 1510.46 |
| 1384732800000 | 1518.38 |
| 1384819200000 | 1509.89 |
| 1384905600000 | 1503.66 |
| 1384992000000 | 1492.1199 |
| 1385078400000 | 1492.01 |
| 1385337600000 | 1498.06 |
| 1385424000000 | 1495.79 |
| 1385510400000 | 1481.98 |
| 1385596800000 | 1492.5 |
| 1385683200000 | 1489.64 |
| 1385942400000 | 1478.38 |
| 1386028800000 | 1485.47 |
| 1386115200000 | 1462.5 |
| 1386201600000 | 1455.25 |
| 1386288000000 | 1455.76 |
| 1386547200000 | 1462.8699 |
| 1386633600000 | 1466.91 |
| 1386720000000 | 1457.16 |
| 1386806400000 | 1438.74 |
| 1386892800000 | 1440.02 |
| 1387152000000 | 1427.47 |
| 1387238400000 | 1435.39 |
| 1387324800000 | 1448.8699 |
| 1387411200000 | 1457.4 |
| 1387497600000 | 1465.71 |
| 1387756800000 | 1471.9 |
| 1387843200000 | 1468.77 |
| 1388102400000 | 1484.55 |
| 1388361600000 | 1495.99 |
| 1388448000000 | 1497.9 |
| 1388620800000 | 1498.55 |
| 1388707200000 | 1502.6199 |
| 1388966400000 | 1487 |
| 1389052800000 | 1476.25 |
| 1389139200000 | 1489.76 |
| 1389225600000 | 1477.28 |
| 1389312000000 | 1486.99 |
| 1389571200000 | 1496.01 |
| 1389657600000 | 1462.17 |
| 1389744000000 | 1469.29 |
| 1389830400000 | 1469.32 |
| 1389916800000 | 1469.25 |
| 1390176000000 | 1467.41 |
| 1390262400000 | 1469.89 |
| 1390348800000 | 1475.08 |
| 1390435200000 | 1460.54 |
| 1390521600000 | 1447.76 |
| 1390780800000 | 1423.25 |
| 1390867200000 | 1410.91 |
| 1390953600000 | 1438.25 |
| 1391040000000 | 1408.49 |
| 1391126400000 | 1408.3699 |
| 1391385600000 | 1399.74 |
| 1391472000000 | 1358.99 |
| 1391558400000 | 1381.39 |
| 1391644800000 | 1380.53 |
| 1391731200000 | 1399.53 |
| 1391990400000 | 1417.57 |
| 1392076800000 | 1424.81 |
| 1392163200000 | 1438.15 |
| 1392249600000 | 1422.07 |
| 1392336000000 | 1419.57 |
| 1392595200000 | 1426.16 |
| 1392681600000 | 1453.75 |
| 1392768000000 | 1451.09 |
| 1392854400000 | 1429.07 |
| 1392940800000 | 1445.81 |
| 1393200000000 | 1447.55 |
| 1393286400000 | 1460.03 |
| 1393372800000 | 1449.89 |
| 1393459200000 | 1444.57 |
| 1393545600000 | 1437.1 |
| 1393804800000 | 1428.33 |
| 1393891200000 | 1431.6 |
| 1393977600000 | 1442.6 |
| 1394064000000 | 1454.7 |
| 1394150400000 | 1457.78 |
| 1394409600000 | 1439.78 |
| 1394496000000 | 1446.33 |
| 1394582400000 | 1425.64 |
| 1394668800000 | 1434.13 |
| 1394755200000 | 1405.59 |
| 1395014400000 | 1401.9 |
| 1395100800000 | 1414.21 |
| 1395187200000 | 1411.6199 |
| 1395273600000 | 1382.93 |
| 1395360000000 | 1390.21 |
| 1395619200000 | 1401.23 |
| 1395705600000 | 1402.64 |
| 1395792000000 | 1418.16 |
| 1395878400000 | 1426.7 |
| 1395964800000 | 1428.76 |
| 1396224000000 | 1444.72 |
| 1396310400000 | 1441.24 |
| 1396396800000 | 1449.7 |
| 1396483200000 | 1454.05 |
| 1396569600000 | 1460.04 |
| 1396828800000 | 1444.46 |
| 1396915200000 | 1439.98 |
| 1397001600000 | 1429.1 |
| 1397088000000 | 1435.3699 |
| 1397174400000 | 1419.09 |
| 1397433600000 | 1412.42 |
| 1397520000000 | 1418.07 |
| 1397606400000 | 1439.71 |
| 1397692800000 | 1439.77 |
| 1398124800000 | 1437.3599 |
| 1398211200000 | 1445.14 |
| 1398297600000 | 1437.56 |
| 1398384000000 | 1441.88 |
| 1398643200000 | 1432.08 |
| 1398729600000 | 1429.47 |
| 1398816000000 | 1435.13 |
| 1398902400000 | 1444.68 |
| 1398988800000 | 1449.8 |
| 1399248000000 | 1449.06 |
| 1399334400000 | 1460.44 |
| 1399420800000 | 1429.3599 |
| 1399507200000 | 1443.6199 |
| 1399593600000 | 1446.23 |
| 1399852800000 | 1438.7 |
| 1399939200000 | 1459.74 |
| 1400025600000 | 1469.25 |
| 1400112000000 | 1468.66 |
| 1400198400000 | 1451.09 |
| 1400457600000 | 1438.81 |
| 1400544000000 | 1435.34 |
| 1400630400000 | 1429.44 |
| 1400716800000 | 1447.77 |
| 1400803200000 | 1457.45 |
| 1401062400000 | 1467.71 |
| 1401148800000 | 1466.64 |
| 1401235200000 | 1469.07 |
| 1401321600000 | 1477.41 |
| 1401408000000 | 1478 |
| 1401667200000 | 1486.75 |
| 1401753600000 | 1490.07 |
| 1401840000000 | 1488.89 |
| 1401926400000 | 1489.45 |
| 1402012800000 | 1492.17 |
| 1402272000000 | 1493.19 |
| 1402358400000 | 1492.52 |
| 1402444800000 | 1504.59 |
| 1402531200000 | 1505.01 |
| 1402617600000 | 1503.35 |
| 1402876800000 | 1498.63 |
| 1402963200000 | 1489.17 |
| 1403049600000 | 1495.3699 |
| 1403136000000 | 1528.9 |
| 1403222400000 | 1519.85 |
| 1403481600000 | 1521.76 |
| 1403568000000 | 1513.98 |
| 1403654400000 | 1509.3 |
| 1403740800000 | 1521.24 |
| 1403827200000 | 1516 |
| 1404086400000 | 1515.67 |
| 1404172800000 | 1522.54 |
| 1404259200000 | 1532.1099 |
| 1404345600000 | 1523.98 |
| 1404432000000 | 1533.49 |
| 1404691200000 | 1531.44 |
| 1404777600000 | 1530.4 |
| 1404864000000 | 1521.24 |
| 1404950400000 | 1515.64 |
| 1405036800000 | 1515.19 |
| 1405296000000 | 1523.99 |
| 1405382400000 | 1528.09 |
| 1405468800000 | 1529.1099 |
| 1405555200000 | 1530.8 |
| 1405641600000 | 1527.68 |
| 1405900800000 | 1527.64 |
| 1405987200000 | 1533.95 |
| 1406073600000 | 1538.06 |
| 1406160000000 | 1534.84 |
| 1406246400000 | 1540.82 |
| 1406505600000 | 1544.69 |
| 1406592000000 | 1547.16 |
| 1406678400000 | 1542.58 |
| 1406764800000 | 1539.79 |
| 1406851200000 | 1530.8699 |
| 1407110400000 | 1522.48 |
| 1407196800000 | 1507.82 |
| 1407283200000 | 1501.24 |
| 1407369600000 | 1503.47 |
| 1407456000000 | 1475.64 |
| 1407715200000 | 1491.57 |
| 1407801600000 | 1501.81 |
| 1407888000000 | 1505.84 |
| 1407974400000 | 1514.4 |
| 1408060800000 | 1516.2 |
| 1408320000000 | 1513.98 |
| 1408406400000 | 1523.05 |
| 1408492800000 | 1521.1 |
| 1408579200000 | 1525.5 |
| 1408665600000 | 1519.96 |
| 1408924800000 | 1522.49 |
| 1409011200000 | 1518.82 |
| 1409097600000 | 1520.68 |
| 1409184000000 | 1516.22 |
| 1409270400000 | 1512.9 |
| 1409529600000 | 1512.83 |
| 1409616000000 | 1515.09 |
| 1409702400000 | 1527.91 |
| 1409788800000 | 1522.39 |
| 1409875200000 | 1519.38 |
| 1410134400000 | 1514.91 |
| 1410220800000 | 1508.55 |
| 1410307200000 | 1503.9 |
| 1410393600000 | 1503.58 |
| 1410480000000 | 1497.6099 |
| 1410739200000 | 1491.8599 |
| 1410825600000 | 1487.79 |
| 1410912000000 | 1478.07 |
| 1410998400000 | 1475.6099 |
| 1411084800000 | 1482.92 |
| 1411344000000 | 1467.24 |
| 1411430400000 | 1471.66 |
| 1411516800000 | 1464.5 |
| 1411603200000 | 1474.02 |
| 1411689600000 | 1455.48 |
| 1411948800000 | 1445.92 |
| 1412035200000 | 1441.64 |
| 1412121600000 | 1442.22 |
| 1412208000000 | 1425.94 |
| 1412294400000 | 1413.69 |
| 1412553600000 | 1429.39 |
| 1412640000000 | 1439.18 |
| 1412726400000 | 1420.03 |
| 1412812800000 | 1428.51 |
| 1412899200000 | 1400.42 |
| 1413158400000 | 1405.49 |
| 1413244800000 | 1389.38 |
| 1413331200000 | 1409.94 |
| 1413417600000 | 1391.32 |
| 1413504000000 | 1375.15 |
| 1413763200000 | 1412.28 |
| 1413849600000 | 1403.22 |
| 1413936000000 | 1423.44 |
| 1414022400000 | 1413.21 |
| 1414108800000 | 1423.8699 |
| 1414368000000 | 1436.71 |
| 1414454400000 | 1436.77 |
| 1414540800000 | 1450.1 |
| 1414627200000 | 1447.3599 |
| 1414713600000 | 1467.39 |
| 1414972800000 | 1444.92 |
| 1415059200000 | 1476.1199 |
| 1415145600000 | 1460.33 |
| 1415232000000 | 1449.09 |
| 1415318400000 | 1457.73 |
| 1415577600000 | 1457.63 |
| 1415664000000 | 1459.56 |
| 1415750400000 | 1465.98 |
| 1415836800000 | 1469.55 |
| 1415923200000 | 1470.54 |
| 1416182400000 | 1445.91 |
| 1416268800000 | 1458.93 |
| 1416355200000 | 1442.93 |
| 1416441600000 | 1434.89 |
| 1416528000000 | 1442.3 |
| 1416787200000 | 1438.77 |
| 1416873600000 | 1443.3 |
| 1416960000000 | 1448.44 |
| 1417046400000 | 1438.48 |
| 1417132800000 | 1434.59 |
| 1417392000000 | 1427.76 |
| 1417478400000 | 1429.04 |
| 1417564800000 | 1425.51 |
| 1417651200000 | 1435.4 |
| 1417737600000 | 1421.09 |
| 1417996800000 | 1428.13 |
| 1418083200000 | 1431.83 |
| 1418169600000 | 1410.81 |
| 1418256000000 | 1392.54 |
| 1418342400000 | 1396.51 |
| 1418601600000 | 1378.4 |
| 1418688000000 | 1365.68 |
| 1418774400000 | 1357.07 |
| 1418860800000 | 1364.92 |
| 1418947200000 | 1398.27 |
| 1419206400000 | 1403.79 |
| 1419292800000 | 1392.34 |
| 1419379200000 | 1403.49 |
| 1419811200000 | 1410.46 |
| 1419897600000 | 1405.5 |
| 1419984000000 | 1400.95 |
| 1420156800000 | 1398.04 |
| 1420416000000 | 1392.34 |
| 1420502400000 | 1368.14 |
| 1420588800000 | 1358.75 |
| 1420675200000 | 1374.47 |
| 1420761600000 | 1396.02 |
| 1421020800000 | 1397.07 |
| 1421107200000 | 1392.82 |
| 1421193600000 | 1388.64 |
| 1421280000000 | 1402.31 |
| 1421366400000 | 1389.34 |
| 1421625600000 | 1391.43 |
| 1421712000000 | 1401.92 |
| 1421798400000 | 1408.59 |
| 1421884800000 | 1411.91 |
| 1421971200000 | 1419.57 |
| 1422230400000 | 1413.54 |
| 1422316800000 | 1439.51 |
| 1422403200000 | 1438.35 |
| 1422489600000 | 1413.73 |
| 1422576000000 | 1416.68 |
| 1422835200000 | 1421.3699 |
| 1422921600000 | 1408.02 |
| 1423008000000 | 1435.1 |
| 1423094400000 | 1434.92 |
| 1423180800000 | 1430.68 |
| 1423440000000 | 1440 |
| 1423526400000 | 1434.94 |
| 1423612800000 | 1419.52 |
| 1423699200000 | 1440.75 |
| 1423785600000 | 1460.15 |
| 1424044800000 | 1472.27 |
| 1424131200000 | 1467.26 |
| 1424217600000 | 1483.15 |
| 1424304000000 | 1490.68 |
| 1424390400000 | 1495.44 |
| 1424649600000 | 1495.99 |
| 1424736000000 | 1502.4 |
| 1424822400000 | 1509.06 |
| 1424908800000 | 1509.03 |
| 1424995200000 | 1505.42 |
| 1425254400000 | 1504.46 |
| 1425340800000 | 1510.3 |
| 1425427200000 | 1498.55 |
| 1425513600000 | 1493.17 |
| 1425600000000 | 1495.14 |
| 1425859200000 | 1483.34 |
| 1425945600000 | 1471.6199 |
| 1426032000000 | 1463.32 |
| 1426118400000 | 1489.72 |
| 1426204800000 | 1491.16 |
| 1426464000000 | 1491.18 |
| 1426550400000 | 1501.5 |
| 1426636800000 | 1514.23 |
| 1426723200000 | 1517.89 |
| 1426809600000 | 1536.35 |
| 1427068800000 | 1551.15 |
| 1427155200000 | 1546.7 |
| 1427241600000 | 1555.67 |
| 1427328000000 | 1538.32 |
| 1427414400000 | 1530.92 |
| 1427673600000 | 1516.45 |
| 1427760000000 | 1507.97 |
| 1427846400000 | 1501.24 |
| 1427932800000 | 1517.39 |
| 1428364800000 | 1531.9 |
| 1428451200000 | 1545.78 |
| 1428537600000 | 1548.9 |
| 1428624000000 | 1551.5 |
| 1428883200000 | 1545.19 |
| 1428969600000 | 1557.77 |
| 1429056000000 | 1550.98 |
| 1429142400000 | 1570.28 |
| 1429228800000 | 1568.66 |
| 1429488000000 | 1556.92 |
| 1429574400000 | 1577.51 |
| 1429660800000 | 1582.4 |
| 1429747200000 | 1590.39 |
| 1429833600000 | 1601.4 |
| 1430092800000 | 1606.64 |
| 1430179200000 | 1623.13 |
| 1430265600000 | 1615.99 |
| 1430352000000 | 1570.99 |
| 1430438400000 | 1563.45 |
| 1430697600000 | 1562.38 |
| 1430784000000 | 1566.52 |
| 1430870400000 | 1563.3699 |
| 1430956800000 | 1542.89 |
| 1431043200000 | 1550.05 |
| 1431302400000 | 1553.33 |
| 1431388800000 | 1557.1 |
| 1431475200000 | 1571.88 |
| 1431561600000 | 1556.81 |
| 1431648000000 | 1575.25 |
| 1431907200000 | 1575.51 |
| 1431993600000 | 1561.18 |
| 1432080000000 | 1556.59 |
| 1432166400000 | 1565.1099 |
| 1432252800000 | 1560.55 |
| 1432512000000 | 1573.04 |
| 1432598400000 | 1561.48 |
| 1432684800000 | 1551.39 |
| 1432771200000 | 1550.49 |
| 1432857600000 | 1557.41 |
| 1433116800000 | 1549.08 |
| 1433203200000 | 1543.58 |
| 1433289600000 | 1546.79 |
| 1433376000000 | 1531.59 |
| 1433462400000 | 1512.71 |
| 1433721600000 | 1509.79 |
| 1433808000000 | 1501.3 |
| 1433894400000 | 1515.93 |
| 1433980800000 | 1525.21 |
| 1434067200000 | 1530.63 |
| 1434326400000 | 1528.58 |
| 1434412800000 | 1521.91 |
| 1434499200000 | 1511.88 |
| 1434585600000 | 1512.9 |
| 1434672000000 | 1525.55 |
| 1434931200000 | 1539.73 |
| 1435017600000 | 1558.9 |
| 1435104000000 | 1555.2 |
| 1435190400000 | 1556.82 |
| 1435276800000 | 1539.28 |
| 1435536000000 | 1512.15 |
| 1435622400000 | 1521.93 |
| 1435708800000 | 1515.15 |
| 1435795200000 | 1526.49 |
| 1435881600000 | 1521.41 |
| 1436140800000 | 1495.6199 |
| 1436227200000 | 1510.03 |
| 1436313600000 | 1473.54 |
| 1436400000000 | 1477.39 |
| 1436486400000 | 1473.92 |
| 1436745600000 | 1483.03 |
| 1436832000000 | 1506.28 |
| 1436918400000 | 1507.53 |
| 1437004800000 | 1520.14 |
| 1437091200000 | 1521.4 |
| 1437350400000 | 1519.7 |
| 1437436800000 | 1532.22 |
| 1437523200000 | 1507.65 |
| 1437609600000 | 1510.43 |
| 1437696000000 | 1498.91 |
| 1437955200000 | 1495.33 |
| 1438041600000 | 1485.43 |
| 1438128000000 | 1490.68 |
| 1438214400000 | 1496.53 |
| 1438300800000 | 1511.45 |
| 1438560000000 | 1503 |
| 1438646400000 | 1509.59 |
| 1438732800000 | 1495.16 |
| 1438819200000 | 1497.66 |
| 1438905600000 | 1498.1099 |
| 1439164800000 | 1504.56 |
| 1439251200000 | 1491 |
| 1439337600000 | 1480.31 |
| 1439424000000 | 1473.92 |
| 1439510400000 | 1471.26 |
| 1439769600000 | 1471.14 |
| 1439856000000 | 1464.16 |
| 1439942400000 | 1458.6099 |
| 1440028800000 | 1440.64 |
| 1440115200000 | 1414.04 |
| 1440374400000 | 1355.78 |
| 1440460800000 | 1331.96 |
| 1440547200000 | 1363.6 |
| 1440633600000 | 1373.34 |
| 1440720000000 | 1405.48 |
| 1440979200000 | 1382.23 |
| 1441065600000 | 1347.3599 |
| 1441152000000 | 1340.53 |
| 1441238400000 | 1342.38 |
| 1441324800000 | 1325.71 |
| 1441584000000 | 1324.34 |
| 1441670400000 | 1319 |
| 1441756800000 | 1385.68 |
| 1441843200000 | 1352.32 |
| 1441929600000 | 1347.8599 |
| 1442188800000 | 1339.94 |
| 1442275200000 | 1329.77 |
| 1442361600000 | 1352.49 |
| 1442448000000 | 1362.01 |
| 1442534400000 | 1356.17 |
| 1442793600000 | 1339.73 |
| 1442880000000 | 1341.58 |
| 1442966400000 | 1325.71 |
| 1443052800000 | 1314.91 |
| 1443139200000 | 1318.58 |
| 1443398400000 | 1317.33 |
| 1443484800000 | 1260.97 |
| 1443571200000 | 1293.17 |
| 1443657600000 | 1324.29 |
| 1443744000000 | 1328.39 |
| 1444003200000 | 1337.81 |
| 1444089600000 | 1352.76 |
| 1444176000000 | 1376.8699 |
| 1444262400000 | 1374.39 |
| 1444348800000 | 1400.67 |
| 1444608000000 | 1403.6 |
| 1444694400000 | 1383.39 |
| 1444780800000 | 1364.14 |
| 1444867200000 | 1388.75 |
| 1444953600000 | 1396.66 |
| 1445212800000 | 1384.85 |
| 1445299200000 | 1386.55 |
| 1445385600000 | 1403.35 |
| 1445472000000 | 1395.98 |
| 1445558400000 | 1417.55 |
| 1445817600000 | 1428.16 |
| 1445904000000 | 1422.27 |
| 1445990400000 | 1418.84 |
| 1446076800000 | 1399.56 |
| 1446163200000 | 1406.79 |
| 1446422400000 | 1382.44 |
| 1446508800000 | 1386.29 |
| 1446595200000 | 1397.4 |
| 1446681600000 | 1402 |
| 1446768000000 | 1388.66 |
| 1447027200000 | 1402.57 |
| 1447113600000 | 1399.41 |
| 1447200000000 | 1405.96 |
| 1447286400000 | 1409.33 |
| 1447372800000 | 1398.19 |
| 1447632000000 | 1378.39 |
| 1447718400000 | 1392.44 |
| 1447804800000 | 1391.48 |
| 1447891200000 | 1419.3 |
| 1447977600000 | 1423.42 |
| 1448236800000 | 1421.26 |
| 1448323200000 | 1422.29 |
| 1448409600000 | 1408.42 |
| 1448496000000 | 1417.91 |
| 1448582400000 | 1406.85 |
| 1448841600000 | 1391.21 |
| 1448928000000 | 1419.85 |
| 1449014400000 | 1419.22 |
| 1449100800000 | 1419.69 |
| 1449187200000 | 1399.72 |
| 1449446400000 | 1399.85 |
| 1449532800000 | 1384.58 |
| 1449619200000 | 1381.96 |
| 1449705600000 | 1376.76 |
| 1449792000000 | 1380.8599 |
| 1450051200000 | 1361.93 |
| 1450137600000 | 1331.77 |
| 1450224000000 | 1373.16 |
| 1450310400000 | 1381 |
| 1450396800000 | 1376.81 |
| 1450656000000 | 1377.29 |
| 1450742400000 | 1381.9 |
| 1450828800000 | 1383.1 |
| 1450915200000 | 1392.96 |
| 1451260800000 | 1392.98 |
| 1451347200000 | 1403.28 |
| 1451433600000 | 1408.7 |
| 1451520000000 | 1408.6199 |
| 1451865600000 | 1382.26 |
| 1451952000000 | 1372.71 |
| 1452038400000 | 1356.63 |
| 1452124800000 | 1326.59 |
| 1452211200000 | 1319.1 |
| 1452470400000 | 1316.71 |
| 1452556800000 | 1286.07 |
| 1452643200000 | 1314.17 |
| 1452729600000 | 1286.79 |
| 1452816000000 | 1285.75 |
| 1453075200000 | 1268.4 |
| 1453161600000 | 1273.34 |
| 1453248000000 | 1239.44 |
| 1453334400000 | 1211.71 |
| 1453420800000 | 1258.78 |
| 1453680000000 | 1273.14 |
| 1453766400000 | 1251.78 |
| 1453852800000 | 1272.88 |
| 1453939200000 | 1271.58 |
| 1454025600000 | 1282 |
| 1454284800000 | 1304.47 |
| 1454371200000 | 1296.44 |
| 1454457600000 | 1273.8599 |
| 1454544000000 | 1284.8 |
| 1454630400000 | 1266.23 |
| 1454889600000 | 1279.67 |
| 1454976000000 | 1225.6 |
| 1455062400000 | 1199.59 |
| 1455148800000 | 1218.01 |
| 1455235200000 | 1159.55 |
| 1455494400000 | 1222.66 |
| 1455580800000 | 1237.16 |
| 1455667200000 | 1224.02 |
| 1455753600000 | 1253.52 |
| 1455840000000 | 1237.95 |
| 1456099200000 | 1247.52 |
| 1456185600000 | 1245.39 |
| 1456272000000 | 1234.15 |
| 1456358400000 | 1235.31 |
| 1456444800000 | 1229.95 |
| 1456704000000 | 1228.52 |
| 1456790400000 | 1229.97 |
| 1456876800000 | 1278.72 |
| 1456963200000 | 1308.09 |
| 1457049600000 | 1312.46 |
| 1457308800000 | 1310.04 |
| 1457395200000 | 1304.38 |
| 1457481600000 | 1303.53 |
| 1457568000000 | 1310.16 |
| 1457654400000 | 1322.46 |
| 1457913600000 | 1334.51 |
| 1458000000000 | 1326.03 |
| 1458086400000 | 1311.14 |
| 1458172800000 | 1341.22 |
| 1458259200000 | 1332.6 |
| 1458518400000 | 1328.3599 |
| 1458604800000 | 1344.27 |
| 1458691200000 | 1326.88 |
| 1458777600000 | 1306.73 |
| 1459209600000 | 1315.7 |
| 1459296000000 | 1313.31 |
| 1459382400000 | 1314.24 |
| 1459468800000 | 1276.01 |
| 1459728000000 | 1281.4 |
| 1459814400000 | 1254.44 |
| 1459900800000 | 1257.76 |
| 1459987200000 | 1276.13 |
| 1460073600000 | 1282.18 |
| 1460332800000 | 1280.18 |
| 1460419200000 | 1297.17 |
| 1460505600000 | 1325.3599 |
| 1460592000000 | 1364.84 |
| 1460678400000 | 1363.69 |
| 1460937600000 | 1329.1099 |
| 1461024000000 | 1365.94 |
| 1461110400000 | 1367.65 |
| 1461196800000 | 1389.53 |
| 1461283200000 | 1385.15 |
| 1461542400000 | 1385.1099 |
| 1461628800000 | 1375.7 |
| 1461715200000 | 1353.1 |
| 1461801600000 | 1344.9 |
| 1461888000000 | 1358.79 |
| 1462147200000 | 1331.7 |
| 1462233600000 | 1334.97 |
| 1462320000000 | 1321.01 |
| 1462406400000 | 1317.95 |
| 1462492800000 | 1316.45 |
| 1462752000000 | 1309.81 |
| 1462838400000 | 1329.82 |
| 1462924800000 | 1333.25 |
| 1463011200000 | 1331.17 |
| 1463097600000 | 1305.03 |
| 1463356800000 | 1313.76 |
| 1463443200000 | 1325.26 |
| 1463529600000 | 1316.98 |
| 1463616000000 | 1305.66 |
| 1463702400000 | 1307.6 |
| 1463961600000 | 1309.44 |
| 1464048000000 | 1293.32 |
| 1464134400000 | 1313.67 |
| 1464220800000 | 1319.19 |
| 1464307200000 | 1322.1 |
| 1464566400000 | 1322.4 |
| 1464652800000 | 1336.46 |
| 1464739200000 | 1331.3 |
| 1464825600000 | 1314.18 |
| 1464912000000 | 1341.14 |
| 1465171200000 | 1339.97 |
| 1465257600000 | 1350.78 |
| 1465344000000 | 1363.89 |
| 1465430400000 | 1350.3 |
| 1465516800000 | 1335.8599 |
| 1465776000000 | 1305.76 |
| 1465862400000 | 1290.68 |
| 1465948800000 | 1292.6199 |
| 1466035200000 | 1278.94 |
| 1466121600000 | 1288.18 |
| 1466380800000 | 1320.03 |
| 1466467200000 | 1332.38 |
| 1466553600000 | 1327.83 |
| 1466640000000 | 1337.14 |
| 1466726400000 | 1279.29 |
| 1466985600000 | 1290.79 |
| 1467072000000 | 1278.18 |
| 1467158400000 | 1304.91 |
| 1467244800000 | 1311.16 |
| 1467331200000 | 1315.73 |
| 1467590400000 | 1327.9 |
| 1467676800000 | 1323.89 |
| 1467763200000 | 1311.46 |
| 1467849600000 | 1310.24 |
| 1467936000000 | 1304.6099 |
| 1468195200000 | 1329.09 |
| 1468281600000 | 1343.91 |
| 1468368000000 | 1361.79 |
| 1468454400000 | 1362.73 |
| 1468540800000 | 1371.41 |
| 1468800000000 | 1373.1 |
| 1468886400000 | 1369.73 |
| 1468972800000 | 1366.94 |
| 1469059200000 | 1380.6199 |
| 1469145600000 | 1369.8699 |
| 1469404800000 | 1368.68 |
| 1469491200000 | 1373.13 |
| 1469577600000 | 1373.57 |
| 1469664000000 | 1370.64 |
| 1469750400000 | 1406.02 |
| 1470009600000 | 1413.24 |
| 1470096000000 | 1410.3599 |
| 1470182400000 | 1384.35 |
| 1470268800000 | 1397.91 |
| 1470355200000 | 1393.53 |
| 1470614400000 | 1417.88 |
| 1470700800000 | 1436.71 |
| 1470787200000 | 1439.67 |
| 1470873600000 | 1435.23 |
| 1470960000000 | 1442.13 |
| 1471219200000 | 1439.81 |
| 1471305600000 | 1430.48 |
| 1471392000000 | 1446.04 |
| 1471478400000 | 1430.56 |
| 1471564800000 | 1435.3699 |
| 1471824000000 | 1439.09 |
| 1471910400000 | 1440.93 |
| 1471996800000 | 1444.22 |
| 1472083200000 | 1440.16 |
| 1472169600000 | 1427.9 |
| 1472428800000 | 1428.09 |
| 1472515200000 | 1420.08 |
| 1472601600000 | 1423.06 |
| 1472688000000 | 1433.83 |
| 1472774400000 | 1426.43 |
| 1473033600000 | 1442.98 |
| 1473120000000 | 1460.08 |
| 1473206400000 | 1463.47 |
| 1473292800000 | 1459.63 |
| 1473379200000 | 1439.6 |
| 1473638400000 | 1418.72 |
| 1473724800000 | 1409.78 |
| 1473811200000 | 1400.41 |
| 1473897600000 | 1395.5 |
| 1473984000000 | 1403.05 |
| 1474243200000 | 1412.39 |
| 1474329600000 | 1420.8699 |
| 1474416000000 | 1463.06 |
| 1474502400000 | 1467.74 |
| 1474588800000 | 1463.1099 |
| 1474848000000 | 1457.73 |
| 1474934400000 | 1466.19 |
| 1475020800000 | 1453.4 |
| 1475107200000 | 1458.77 |
| 1475193600000 | 1442.1 |
| 1475452800000 | 1449.05 |
| 1475539200000 | 1446.67 |
| 1475625600000 | 1447.19 |
| 1475712000000 | 1448.31 |
| 1475798400000 | 1454.76 |
| 1476057600000 | 1453.54 |
| 1476144000000 | 1453.48 |
| 1476230400000 | 1438.71 |
| 1476316800000 | 1436.42 |
| 1476403200000 | 1437.56 |
| 1476662400000 | 1441.18 |
| 1476748800000 | 1446.33 |
| 1476835200000 | 1452.57 |
| 1476921600000 | 1456.57 |
| 1477008000000 | 1451.07 |
| 1477267200000 | 1446.52 |
| 1477353600000 | 1454.48 |
| 1477440000000 | 1454.38 |
| 1477526400000 | 1439.41 |
| 1477612800000 | 1440.22 |
| 1477872000000 | 1446.98 |
| 1477958400000 | 1450.28 |
| 1478044800000 | 1439.28 |
| 1478131200000 | 1439.89 |
| 1478217600000 | 1415.28 |
| 1478476800000 | 1420.65 |
| 1478563200000 | 1422.55 |
| 1478649600000 | 1364.16 |
| 1478736000000 | 1415.15 |
| 1478822400000 | 1426.9 |
| 1479081600000 | 1423.82 |
| 1479168000000 | 1423.27 |
| 1479254400000 | 1430.81 |
| 1479340800000 | 1434.08 |
| 1479427200000 | 1420.51 |
| 1479686400000 | 1431.44 |
| 1479772800000 | 1434.51 |
| 1479859200000 | 1424.74 |
| 1479945600000 | 1436.39 |
| 1480032000000 | 1444.56 |
| 1480291200000 | 1452.01 |
| 1480377600000 | 1445.39 |
| 1480464000000 | 1431.85 |
| 1480550400000 | 1442.39 |
| 1480636800000 | 1441.77 |
| 1480896000000 | 1425.8699 |
| 1480982400000 | 1436.55 |
| 1481068800000 | 1455.52 |
| 1481155200000 | 1467.44 |
| 1481241600000 | 1471.16 |
| 1481500800000 | 1474.57 |
| 1481587200000 | 1479.95 |
| 1481673600000 | 1486.33 |
| 1481760000000 | 1448.03 |
| 1481846400000 | 1448.58 |
| 1482105600000 | 1458.4 |
| 1482192000000 | 1451.01 |
| 1482278400000 | 1452.58 |
| 1482364800000 | 1454.31 |
| 1482451200000 | 1452.07 |
| 1482796800000 | 1440.96 |
| 1482883200000 | 1443.44 |
| 1482969600000 | 1444.18 |
| 1483056000000 | 1439.76 |
| 1483315200000 | 1439.76 |
| 1483401600000 | 1431.73 |
| 1483488000000 | 1466.96 |
| 1483574400000 | 1489.51 |
| 1483660800000 | 1476.19 |
| 1483920000000 | 1481.91 |
| 1484006400000 | 1483.6 |
| 1484092800000 | 1480.6099 |
| 1484179200000 | 1500.41 |
| 1484265600000 | 1494.38 |
| 1484524800000 | 1493.81 |
| 1484611200000 | 1489.8699 |
| 1484697600000 | 1491.01 |
| 1484784000000 | 1485.79 |
| 1484870400000 | 1487.29 |
| 1485129600000 | 1493.29 |
| 1485216000000 | 1485.09 |
| 1485302400000 | 1494.18 |
| 1485388800000 | 1500.2 |
| 1485475200000 | 1505.99 |
| 1485734400000 | 1508.84 |
| 1485820800000 | 1500.56 |
| 1485907200000 | 1492.6199 |
| 1485993600000 | 1495.26 |
| 1486080000000 | 1498.04 |
| 1486339200000 | 1502.69 |
| 1486425600000 | 1499.14 |
| 1486512000000 | 1512.18 |
| 1486598400000 | 1490.42 |
| 1486684800000 | 1514.51 |
| 1486944000000 | 1516.35 |
| 1487030400000 | 1497.22 |
| 1487116800000 | 1516.48 |
| 1487203200000 | 1528.09 |
| 1487289600000 | 1526.7 |
| 1487548800000 | 1529.02 |
| 1487635200000 | 1527.97 |
| 1487721600000 | 1533.3699 |
| 1487808000000 | 1538.3699 |
| 1487894400000 | 1531.81 |
| 1488153600000 | 1522.52 |
| 1488240000000 | 1520.3 |
| 1488326400000 | 1516 |
| 1488412800000 | 1517.51 |
| 1488499200000 | 1509.41 |
| 1488758400000 | 1515.72 |
| 1488844800000 | 1515.73 |
| 1488931200000 | 1504.97 |
| 1489017600000 | 1501.57 |
| 1489104000000 | 1518.99 |
| 1489363200000 | 1525.39 |
| 1489449600000 | 1520.85 |
| 1489536000000 | 1522.57 |
| 1489622400000 | 1541.56 |
| 1489708800000 | 1541.08 |
| 1489968000000 | 1543.64 |
| 1490054400000 | 1546.3699 |
| 1490140800000 | 1518.53 |
| 1490227200000 | 1517.56 |
| 1490313600000 | 1529.8 |
| 1490572800000 | 1520.83 |
| 1490659200000 | 1541.69 |
| 1490745600000 | 1543.32 |
| 1490832000000 | 1535.1 |
| 1490918400000 | 1518.54 |
| 1491177600000 | 1524.4 |
| 1491264000000 | 1517.44 |
| 1491350400000 | 1512.93 |
| 1491436800000 | 1495.99 |
| 1491523200000 | 1499.56 |
| 1491782400000 | 1505.95 |
| 1491868800000 | 1516.76 |
| 1491955200000 | 1508.43 |
| 1492041600000 | 1502.03 |
| 1492473600000 | 1502.68 |
| 1492560000000 | 1493.58 |
| 1492646400000 | 1500.2 |
| 1492732800000 | 1514.78 |
| 1492992000000 | 1522.69 |
| 1493078400000 | 1523.84 |
| 1493164800000 | 1531.14 |
| 1493251200000 | 1536.85 |
| 1493337600000 | 1530.23 |
| 1493596800000 | 1538.29 |
| 1493683200000 | 1537.43 |
| 1493769600000 | 1526.06 |
| 1493856000000 | 1517.34 |
| 1493942400000 | 1516.15 |
| 1494201600000 | 1539.54 |
| 1494288000000 | 1516.45 |
| 1494374400000 | 1520.77 |
| 1494460800000 | 1528.22 |
| 1494547200000 | 1525.03 |
| 1494806400000 | 1524.43 |
| 1494892800000 | 1536.91 |
| 1494979200000 | 1540.17 |
| 1495065600000 | 1522.58 |
| 1495152000000 | 1522.7 |
| 1495411200000 | 1536.84 |
| 1495497600000 | 1533.29 |
| 1495584000000 | 1529.57 |
| 1495670400000 | 1532.89 |
| 1495756800000 | 1530.28 |
| 1496016000000 | 1525.89 |
| 1496102400000 | 1533.28 |
| 1496188800000 | 1534.8 |
| 1496275200000 | 1532.35 |
| 1496361600000 | 1568.19 |
| 1496620800000 | 1560.79 |
| 1496707200000 | 1559.29 |
| 1496793600000 | 1560.56 |
| 1496880000000 | 1549.33 |
| 1496966400000 | 1549.32 |
| 1497225600000 | 1555.35 |
| 1497312000000 | 1561.1099 |
| 1497398400000 | 1576.64 |
| 1497484800000 | 1548.47 |
| 1497571200000 | 1556.73 |
| 1497830400000 | 1558.94 |
| 1497916800000 | 1557.02 |
| 1498003200000 | 1546.15 |
| 1498089600000 | 1552.19 |
| 1498176000000 | 1557.16 |
| 1498435200000 | 1557.5 |
| 1498521600000 | 1555.19 |
| 1498608000000 | 1560.31 |
| 1498694400000 | 1570.3599 |
| 1498780800000 | 1557.43 |
| 1499040000000 | 1547.25 |
| 1499126400000 | 1552.3699 |
| 1499212800000 | 1555.38 |
| 1499299200000 | 1551.28 |
| 1499385600000 | 1536.94 |
| 1499644800000 | 1541.66 |
| 1499731200000 | 1549.4 |
| 1499817600000 | 1558.6199 |
| 1499904000000 | 1561.1099 |
| 1499990400000 | 1577.23 |
| 1500249600000 | 1574.66 |
| 1500336000000 | 1579.52 |
| 1500422400000 | 1587.51 |
| 1500508800000 | 1599.59 |
| 1500595200000 | 1597.55 |
| 1500854400000 | 1588.39 |
| 1500940800000 | 1584.18 |
| 1501027200000 | 1589.48 |
| 1501113600000 | 1603.99 |
| 1501200000000 | 1601.35 |
| 1501459200000 | 1607.91 |
| 1501545600000 | 1621.76 |
| 1501632000000 | 1622.58 |
| 1501718400000 | 1620.83 |
| 1501804800000 | 1601.96 |
| 1502064000000 | 1611.3 |
| 1502150400000 | 1608.44 |
| 1502236800000 | 1602.56 |
| 1502323200000 | 1605.45 |
| 1502409600000 | 1600.47 |
| 1502668800000 | 1587.8599 |
| 1502755200000 | 1590.16 |
| 1502841600000 | 1594.22 |
| 1502928000000 | 1598.33 |
| 1503014400000 | 1593.15 |
| 1503273600000 | 1590.91 |
| 1503360000000 | 1585.55 |
| 1503446400000 | 1592.91 |
| 1503532800000 | 1583.96 |
| 1503619200000 | 1590.24 |
| 1503878400000 | 1587.84 |
| 1503964800000 | 1586.75 |
| 1504051200000 | 1577.67 |
| 1504137600000 | 1592.5 |
| 1504224000000 | 1594.51 |
| 1504483200000 | 1588.47 |
| 1504569600000 | 1594.5 |
| 1504656000000 | 1587.17 |
| 1504742400000 | 1594.33 |
| 1504828800000 | 1596.28 |
| 1505088000000 | 1602.89 |
| 1505174400000 | 1608.07 |
| 1505260800000 | 1607.8699 |
| 1505347200000 | 1600.24 |
| 1505433600000 | 1599.26 |
| 1505692800000 | 1596.64 |
| 1505779200000 | 1622.78 |
| 1505865600000 | 1628.22 |
| 1505952000000 | 1609.47 |
| 1506038400000 | 1615.75 |
| 1506297600000 | 1618.23 |
| 1506384000000 | 1606.3 |
| 1506470400000 | 1602.76 |
| 1506556800000 | 1607.5 |
| 1506643200000 | 1607.64 |
| 1506902400000 | 1607.73 |
| 1506988800000 | 1613.96 |
| 1507075200000 | 1614.5 |
| 1507161600000 | 1610.92 |
| 1507248000000 | 1619.29 |
| 1507507200000 | 1623.1 |
| 1507593600000 | 1635.82 |
| 1507680000000 | 1635.17 |
| 1507766400000 | 1641.21 |
| 1507852800000 | 1656.64 |
| 1508112000000 | 1670.45 |
| 1508198400000 | 1668.22 |
| 1508284800000 | 1666.01 |
| 1508371200000 | 1677.03 |
| 1508457600000 | 1664.98 |
| 1508716800000 | 1668.13 |
| 1508803200000 | 1670.75 |
| 1508889600000 | 1668.39 |
| 1508976000000 | 1666.16 |
| 1509062400000 | 1677.51 |
| 1509321600000 | 1686.61 |
| 1509408000000 | 1672.22 |
| 1509494400000 | 1685.93 |
| 1509580800000 | 1694.95 |
| 1509667200000 | 1689.19 |
| 1509926400000 | 1688.95 |
| 1510012800000 | 1709.94 |
| 1510099200000 | 1722.71 |
| 1510185600000 | 1718.96 |
| 1510272000000 | 1713.17 |
| 1510531200000 | 1704.74 |
| 1510617600000 | 1700 |
| 1510704000000 | 1674.35 |
| 1510790400000 | 1690.11 |
| 1510876800000 | 1694.94 |
| 1511136000000 | 1686.83 |
| 1511222400000 | 1700.69 |
| 1511308800000 | 1718.33 |
| 1511395200000 | 1722.96 |
| 1511481600000 | 1725.26 |
| 1511740800000 | 1728.1 |
| 1511827200000 | 1716.71 |
| 1511913600000 | 1717.52 |
| 1512000000000 | 1709.6 |
| 1512086400000 | 1704.95 |
| 1512345600000 | 1699.17 |
| 1512432000000 | 1695.82 |
| 1512518400000 | 1679.79 |
| 1512604800000 | 1685.66 |
| 1512691200000 | 1689.61 |
| 1512950400000 | 1700.35 |
| 1513036800000 | 1699.67 |
| 1513123200000 | 1710.81 |
| 1513209600000 | 1709.41 |
| 1513296000000 | 1690.56 |
| 1513555200000 | 1719.68 |
| 1513641600000 | 1713.66 |
| 1513728000000 | 1713.81 |
| 1513814400000 | 1712.39 |
| 1513900800000 | 1723.84 |
| 1514332800000 | 1725.54 |
| 1514419200000 | 1725.76 |
| 1514505600000 | 1729.01 |
| 1514851200000 | 1737.03 |
| 1514937600000 | 1734.94 |
| 1515024000000 | 1768.96 |
| 1515110400000 | 1778.99 |
| 1515369600000 | 1781.83 |
| 1515456000000 | 1794.08 |
| 1515542400000 | 1813.99 |
| 1515628800000 | 1808.65 |
| 1515715200000 | 1805.8 |
| 1515974400000 | 1828.55 |
| 1516060800000 | 1838.59 |
| 1516147200000 | 1833.66 |
| 1516233600000 | 1822.88 |
| 1516320000000 | 1835.44 |
| 1516579200000 | 1833.43 |
| 1516665600000 | 1854.94 |
| 1516752000000 | 1860.33 |
| 1516838400000 | 1853.45 |
| 1516924800000 | 1850.78 |
| 1517184000000 | 1845 |
| 1517270400000 | 1830.13 |
| 1517356800000 | 1814.17 |
| 1517443200000 | 1834.18 |
| 1517529600000 | 1816.32 |
| 1517788800000 | 1786.31 |
| 1517875200000 | 1726.86 |
| 1517961600000 | 1733.25 |
| 1518048000000 | 1747.03 |
| 1518134400000 | 1721.54 |
| 1518393600000 | 1723.52 |
| 1518480000000 | 1729.25 |
| 1518566400000 | 1728.67 |
| 1518652800000 | 1758.31 |
| 1518739200000 | 1768.86 |
| 1518998400000 | 1790.32 |
| 1519084800000 | 1769.29 |
| 1519171200000 | 1759.63 |
| 1519257600000 | 1758.55 |
| 1519344000000 | 1775.06 |
| 1519603200000 | 1789.21 |
| 1519689600000 | 1798.65 |
| 1519776000000 | 1783.6 |
| 1519862400000 | 1754.17 |
| 1519948800000 | 1744.31 |
| 1520208000000 | 1726.13 |
| 1520294400000 | 1746.09 |
| 1520380800000 | 1727.71 |
| 1520467200000 | 1735.33 |
| 1520553600000 | 1734.36 |
| 1520812800000 | 1765.37 |
| 1520899200000 | 1769.2 |
| 1520985600000 | 1763.34 |
| 1521072000000 | 1760.35 |
| 1521158400000 | 1750.89 |
| 1521417600000 | 1739.87 |
| 1521504000000 | 1728.73 |
| 1521590400000 | 1730.64 |
| 1521676800000 | 1747.04 |
| 1521763200000 | 1698.5 |
| 1522022400000 | 1701.26 |
| 1522108800000 | 1727.39 |
| 1522195200000 | 1707.16 |
| 1522281600000 | 1702.95 |
| 1522713600000 | 1699.15 |
| 1522800000000 | 1698.14 |
| 1522886400000 | 1703.59 |
| 1522972800000 | 1700.79 |
| 1523232000000 | 1708.7 |
| 1523318400000 | 1722.09 |
| 1523404800000 | 1731.78 |
| 1523491200000 | 1716.66 |
| 1523577600000 | 1723.05 |
| 1523836800000 | 1723.83 |
| 1523923200000 | 1719.55 |
| 1524009600000 | 1732.32 |
| 1524096000000 | 1732.29 |
| 1524182400000 | 1722.09 |
| 1524441600000 | 1715.36 |
| 1524528000000 | 1726.2 |
| 1524614400000 | 1718.63 |
| 1524700800000 | 1714.31 |
| 1524787200000 | 1722.8 |
| 1525046400000 | 1722.53 |
| 1525132800000 | 1715.14 |
| 1525219200000 | 1710.87 |
| 1525305600000 | 1723.18 |
| 1525392000000 | 1719.14 |
| 1525651200000 | 1719.17 |
| 1525737600000 | 1723.71 |
| 1525824000000 | 1718.52 |
| 1525910400000 | 1728.91 |
| 1525996800000 | 1748.99 |
| 1526256000000 | 1759.63 |
| 1526342400000 | 1742.81 |
| 1526428800000 | 1741.46 |
| 1526515200000 | 1740.04 |
| 1526601600000 | 1744.78 |
| 1526860800000 | 1742.31 |
| 1526947200000 | 1741.24 |
| 1527033600000 | 1736.34 |
| 1527120000000 | 1730.04 |
| 1527206400000 | 1720.85 |
| 1527465600000 | 1718.39 |
| 1527552000000 | 1716.87 |
| 1527638400000 | 1697.03 |
| 1527724800000 | 1711.79 |
| 1527811200000 | 1700.83 |
| 1528070400000 | 1725.18 |
| 1528156800000 | 1722.31 |
| 1528243200000 | 1727.94 |
| 1528329600000 | 1740.73 |
| 1528416000000 | 1735.85 |
| 1528675200000 | 1736.36 |
| 1528761600000 | 1733.93 |
| 1528848000000 | 1732.5 |
| 1528934400000 | 1716.1 |
| 1529020800000 | 1720.88 |
| 1529280000000 | 1709.79 |
| 1529366400000 | 1691.71 |
| 1529452800000 | 1702.95 |
| 1529539200000 | 1708.64 |
| 1529625600000 | 1706.37 |
| 1529884800000 | 1692.2 |
| 1529971200000 | 1689.12 |
| 1530057600000 | 1676.07 |
| 1530144000000 | 1681.51 |
| 1530230400000 | 1681.67 |
| 1530489600000 | 1657.69 |
| 1530576000000 | 1664.75 |
| 1530662400000 | 1661.19 |
| 1530748800000 | 1654.27 |
| 1530835200000 | 1672.81 |
| 1531094400000 | 1689.07 |
| 1531180800000 | 1685.29 |
| 1531267200000 | 1670.21 |
| 1531353600000 | 1672.6 |
| 1531440000000 | 1689.66 |
| 1531699200000 | 1688.46 |
| 1531785600000 | 1686.73 |
| 1531872000000 | 1693.7 |
| 1531958400000 | 1691.02 |
| 1532044800000 | 1705.33 |
| 1532304000000 | 1697.39 |
| 1532390400000 | 1711.75 |
| 1532476800000 | 1715.4 |
| 1532563200000 | 1716.1 |
| 1532649600000 | 1730.93 |
| 1532908800000 | 1725.16 |
| 1532995200000 | 1704.89 |
| 1533081600000 | 1713.76 |
| 1533168000000 | 1697.8 |
| 1533254400000 | 1698.05 |
| 1533513600000 | 1695.12 |
| 1533600000000 | 1710.63 |
| 1533686400000 | 1720.21 |
| 1533772800000 | 1722.28 |
| 1533859200000 | 1703.41 |
| 1534118400000 | 1673.74 |
| 1534204800000 | 1693.82 |
| 1534291200000 | 1692.98 |
| 1534377600000 | 1686.04 |
| 1534464000000 | 1696.11 |
| 1534723200000 | 1697.63 |
| 1534809600000 | 1686.77 |
| 1534896000000 | 1693.04 |
| 1534982400000 | 1675.47 |
| 1535068800000 | 1684.47 |
| 1535328000000 | 1705.45 |
| 1535414400000 | 1710.38 |
| 1535500800000 | 1712.49 |
| 1535587200000 | 1711.69 |
| 1535673600000 | 1706.55 |
| 1535932800000 | 1693.39 |
| 1536019200000 | 1686.35 |
| 1536105600000 | 1666.3699 |
| 1536192000000 | 1664.53 |
| 1536278400000 | 1651.74 |
| 1536537600000 | 1650.14 |
| 1536624000000 | 1659.8699 |
| 1536710400000 | 1661.3699 |
| 1536796800000 | 1672.56 |
| 1536883200000 | 1688.62 |
| 1537142400000 | 1690.21 |
| 1537228800000 | 1703.17 |
| 1537315200000 | 1727.88 |
| 1537401600000 | 1728.41 |
| 1537488000000 | 1739.58 |
| 1537747200000 | 1736.22 |
| 1537833600000 | 1742.25 |
| 1537920000000 | 1746.36 |
| 1538006400000 | 1728.22 |
| 1538092800000 | 1744.82 |
| 1538352000000 | 1738.3 |
| 1538438400000 | 1736.92 |
| 1538524800000 | 1709.52 |
| 1538611200000 | 1710.48 |
| 1538697600000 | 1704.97 |
| 1538956800000 | 1705.13 |
| 1539043200000 | 1678.41 |
| 1539129600000 | 1683.62 |
| 1539216000000 | 1627.78 |
| 1539302400000 | 1635.91 |
| 1539561600000 | 1612.64 |
| 1539648000000 | 1621.88 |
| 1539734400000 | 1642.51 |
| 1539820800000 | 1631.3 |
| 1539907200000 | 1623.29 |
| 1540166400000 | 1618.48 |
| 1540252800000 | 1588.63 |
| 1540339200000 | 1584.18 |
| 1540425600000 | 1539 |
| 1540512000000 | 1551.67 |
| 1540771200000 | 1541.25 |
| 1540857600000 | 1561.04 |
| 1540944000000 | 1592.6099 |
| 1541030400000 | 1583.39 |
| 1541116800000 | 1608.44 |
| 1541376000000 | 1588.2 |
| 1541462400000 | 1605.51 |
| 1541548800000 | 1608.2 |
| 1541635200000 | 1627.38 |
| 1541721600000 | 1614.94 |
| 1541980800000 | 1613.53 |
| 1542067200000 | 1587 |
| 1542153600000 | 1582.96 |
| 1542240000000 | 1587.22 |
| 1542326400000 | 1584.38 |
| 1542585600000 | 1593.13 |
| 1542672000000 | 1578.85 |
| 1542758400000 | 1571.29 |
| 1542844800000 | 1581.76 |
| 1542931200000 | 1584.65 |
| 1543190400000 | 1576.83 |
| 1543276800000 | 1586.33 |
| 1543363200000 | 1594.26 |
| 1543449600000 | 1610.02 |
| 1543536000000 | 1605.1099 |
| 1543795200000 | 1632.25 |
| 1543881600000 | 1608.92 |
| 1543968000000 | 1593.4 |
| 1544054400000 | 1573.98 |
| 1544140800000 | 1579.04 |
| 1544400000000 | 1544.99 |
| 1544486400000 | 1540.14 |
| 1544572800000 | 1569.52 |
| 1544659200000 | 1571.27 |
| 1544745600000 | 1549.63 |
| 1545004800000 | 1559.34 |
| 1545091200000 | 1534.5 |
| 1545177600000 | 1533.5 |
| 1545264000000 | 1510.1199 |
| 1545350400000 | 1495.33 |
| 1545609600000 | 1499.84 |
| 1545868800000 | 1505.39 |
| 1545955200000 | 1510.41 |
| 1546214400000 | 1519.44 |
| 1546387200000 | 1512.74 |
| 1546473600000 | 1533.19 |
| 1546560000000 | 1515.94 |
| 1546819200000 | 1551.1099 |
| 1546905600000 | 1559.32 |
| 1546992000000 | 1582.9 |
| 1547078400000 | 1575.3 |
| 1547164800000 | 1584.1099 |
| 1547424000000 | 1584.5 |
| 1547510400000 | 1600.5 |
| 1547596800000 | 1592.32 |
| 1547683200000 | 1589.06 |
| 1547769600000 | 1592.53 |
| 1548028800000 | 1597.01 |
| 1548115200000 | 1588.13 |
| 1548201600000 | 1580.79 |
| 1548288000000 | 1583.42 |
| 1548374400000 | 1602.68 |
| 1548633600000 | 1601 |
| 1548720000000 | 1592.82 |
| 1548806400000 | 1592.44 |
| 1548892800000 | 1615.98 |
| 1548979200000 | 1605.45 |
| 1549238400000 | 1608.08 |
| 1549324800000 | 1618.64 |
| 1549411200000 | 1613.51 |
| 1549497600000 | 1615.55 |
| 1549584000000 | 1597.9 |
| 1549843200000 | 1588.58 |
| 1549929600000 | 1609.49 |
| 1550016000000 | 1623.24 |
| 1550102400000 | 1623.51 |
| 1550188800000 | 1613.31 |
| 1550448000000 | 1632.96 |
| 1550534400000 | 1637.89 |
| 1550620800000 | 1648.04 |
| 1550707200000 | 1649.95 |
| 1550793600000 | 1653.65 |
| 1551052800000 | 1664.72 |
| 1551139200000 | 1658.67 |
| 1551225600000 | 1660.3 |
| 1551312000000 | 1647.53 |
| 1551398400000 | 1649.48 |
| 1551657600000 | 1658.31 |
| 1551744000000 | 1650.54 |
| 1551830400000 | 1648.47 |
| 1551916800000 | 1640.27 |
| 1552003200000 | 1619.33 |
| 1552262400000 | 1626.84 |
| 1552348800000 | 1643.91 |
| 1552435200000 | 1637.09 |
| 1552521600000 | 1628.46 |
| 1552608000000 | 1639.56 |
| 1552867200000 | 1650.73 |
| 1552953600000 | 1651.3599 |
| 1553040000000 | 1650.03 |
| 1553126400000 | 1655.97 |
| 1553212800000 | 1669.33 |
| 1553472000000 | 1631.3599 |
| 1553558400000 | 1653.42 |
| 1553644800000 | 1654.04 |
| 1553731200000 | 1637.54 |
| 1553817600000 | 1644.57 |
| 1554076800000 | 1662.89 |
| 1554163200000 | 1660.4 |
| 1554249600000 | 1674.83 |
| 1554336000000 | 1671.09 |
| 1554422400000 | 1670.66 |
| 1554681600000 | 1671.49 |
| 1554768000000 | 1677.84 |
| 1554854400000 | 1673.15 |
| 1554940800000 | 1662.9 |
| 1555027200000 | 1667.45 |
| 1555286400000 | 1682.77 |
| 1555372800000 | 1690.03 |
| 1555459200000 | 1693.02 |
| 1555545600000 | 1686.32 |
| 1555977600000 | 1689.91 |
| 1556064000000 | 1686.12 |
| 1556150400000 | 1690.52 |
| 1556236800000 | 1691.78 |
| 1556496000000 | 1689.48 |
| 1556582400000 | 1691.35 |
| 1556668800000 | 1697.93 |
| 1556755200000 | 1693 |
| 1556841600000 | 1696.8 |
| 1557100800000 | 1692.73 |
| 1557187200000 | 1686.72 |
| 1557273600000 | 1668.8699 |
| 1557360000000 | 1655.78 |
| 1557446400000 | 1655.15 |
| 1557705600000 | 1650 |
| 1557792000000 | 1632.82 |
| 1557878400000 | 1644.01 |
| 1557964800000 | 1630.4 |
| 1558051200000 | 1643.21 |
| 1558310400000 | 1661.38 |
| 1558396800000 | 1651.29 |
| 1558483200000 | 1654.35 |
| 1558569600000 | 1647.95 |
| 1558656000000 | 1653.72 |
| 1558915200000 | 1658.1099 |
| 1559001600000 | 1669.15 |
| 1559088000000 | 1657.6099 |
| 1559174400000 | 1645.41 |
| 1559260800000 | 1640.38 |
| 1559520000000 | 1626.2 |
| 1559606400000 | 1625.9 |
| 1559692800000 | 1655.81 |
| 1559779200000 | 1654.7 |
| 1559865600000 | 1666.95 |
| 1560124800000 | 1679.31 |
| 1560211200000 | 1692.71 |
| 1560297600000 | 1683.18 |
| 1560384000000 | 1674.06 |
| 1560470400000 | 1676.28 |
| 1560729600000 | 1672.59 |
| 1560816000000 | 1673.49 |
| 1560902400000 | 1704.11 |
| 1560988800000 | 1724.41 |
| 1561075200000 | 1709.86 |
| 1561334400000 | 1718.89 |
| 1561420800000 | 1719.87 |
| 1561507200000 | 1707.1 |
| 1561593600000 | 1728.01 |
| 1561680000000 | 1724.28 |
| 1561939200000 | 1740.09 |
| 1562025600000 | 1745.66 |
| 1562112000000 | 1746.39 |
| 1562198400000 | 1754.94 |
| 1562284800000 | 1749.34 |
| 1562544000000 | 1732.22 |
| 1562630400000 | 1726.21 |
| 1562716800000 | 1727.86 |
| 1562803200000 | 1738.71 |
| 1562889600000 | 1746.22 |
| 1563148800000 | 1746.15 |
| 1563235200000 | 1736.67 |
| 1563321600000 | 1739.89 |
| 1563408000000 | 1721.12 |
| 1563494400000 | 1750.82 |
| 1563753600000 | 1744.11 |
| 1563840000000 | 1749.38 |
| 1563926400000 | 1758.51 |
| 1564012800000 | 1756.37 |
| 1564099200000 | 1743.41 |
| 1564358400000 | 1736.24 |
| 1564444800000 | 1742.17 |
| 1564531200000 | 1729.39 |
| 1564617600000 | 1735.31 |
| 1564704000000 | 1718.47 |
| 1564963200000 | 1691.11 |
| 1565049600000 | 1667.8699 |
| 1565136000000 | 1677.28 |
| 1565222400000 | 1676.8699 |
| 1565308800000 | 1687.08 |
| 1565568000000 | 1689.33 |
| 1565654400000 | 1656.73 |
| 1565740800000 | 1676.99 |
| 1565827200000 | 1653.1099 |
| 1565913600000 | 1650.16 |
| 1566172800000 | 1661.22 |
| 1566259200000 | 1673.95 |
| 1566345600000 | 1664.04 |
| 1566432000000 | 1663.21 |
| 1566518400000 | 1675.01 |
| 1566777600000 | 1647.35 |
| 1566864000000 | 1657.2 |
| 1566950400000 | 1658.82 |
| 1567036800000 | 1654.23 |
| 1567123200000 | 1680.19 |
| 1567382400000 | 1674.1099 |
| 1567468800000 | 1682.29 |
| 1567555200000 | 1685.88 |
| 1567641600000 | 1700.77 |
| 1567728000000 | 1714.29 |
| 1567987200000 | 1720.09 |
| 1568073600000 | 1725.48 |
| 1568160000000 | 1743.03 |
| 1568246400000 | 1751.16 |
| 1568332800000 | 1763.42 |
| 1568592000000 | 1760.69 |
| 1568678400000 | 1760.02 |
| 1568764800000 | 1751.36 |
| 1568851200000 | 1751.47 |
| 1568937600000 | 1751.53 |
| 1569196800000 | 1756.94 |
| 1569283200000 | 1765.01 |
| 1569369600000 | 1748.81 |
| 1569456000000 | 1748.89 |
| 1569542400000 | 1741.87 |
| 1569801600000 | 1725.7 |
| 1569888000000 | 1736.61 |
| 1569974400000 | 1729.97 |
| 1570060800000 | 1709.72 |
| 1570147200000 | 1711.91 |
| 1570406400000 | 1711.78 |
| 1570492800000 | 1723.04 |
| 1570579200000 | 1711.85 |
| 1570665600000 | 1708.42 |
| 1570752000000 | 1722.51 |
| 1571011200000 | 1725.83 |
| 1571097600000 | 1741.3 |
| 1571184000000 | 1758.86 |
| 1571270400000 | 1757.34 |
| 1571356800000 | 1755.7 |
| 1571616000000 | 1760.6 |
| 1571702400000 | 1761.73 |
| 1571788800000 | 1761.05 |
| 1571875200000 | 1765.82 |
| 1571961600000 | 1767.77 |
| 1572220800000 | 1766.61 |
| 1572307200000 | 1782.3 |
| 1572393600000 | 1779.99 |
| 1572480000000 | 1791.7 |
| 1572566400000 | 1797.52 |
| 1572825600000 | 1795.17 |
| 1572912000000 | 1809.9 |
| 1572998400000 | 1811.18 |
| 1573084800000 | 1814.22 |
| 1573171200000 | 1816.73 |
| 1573430400000 | 1819.13 |
| 1573516800000 | 1819.14 |
| 1573603200000 | 1811.36 |
| 1573689600000 | 1800.57 |
| 1573776000000 | 1811.16 |
| 1574035200000 | 1819.81 |
| 1574121600000 | 1819.77 |
| 1574208000000 | 1802.36 |
| 1574294400000 | 1797.93 |
| 1574380800000 | 1799.83 |
| 1574640000000 | 1807.52 |
| 1574726400000 | 1814.66 |
| 1574812800000 | 1817.57 |
| 1574899200000 | 1814.88 |
| 1574985600000 | 1803.79 |
| 1575244800000 | 1826.36 |
| 1575331200000 | 1822.18 |
| 1575417600000 | 1805.59 |
| 1575504000000 | 1813.59 |
| 1575590400000 | 1816.81 |
| 1575849600000 | 1825.04 |
| 1575936000000 | 1820.72 |
| 1576022400000 | 1822.09 |
| 1576108800000 | 1817 |
| 1576195200000 | 1847.78 |
| 1576454400000 | 1846.21 |
| 1576540800000 | 1855.73 |
| 1576627200000 | 1847.43 |
| 1576713600000 | 1848.6 |
| 1576800000000 | 1839.37 |
| 1577059200000 | 1837.79 |
| 1577145600000 | 1837.72 |
| 1577404800000 | 1847.28 |
| 1577664000000 | 1848.54 |
| 1577750400000 | 1846.89 |
| 1577923200000 | 1854.2 |
| 1578009600000 | 1858.44 |
| 1578268800000 | 1834.34 |
| 1578355200000 | 1853.51 |
| 1578441600000 | 1835.19 |
| 1578528000000 | 1852.32 |
| 1578614400000 | 1863.24 |
| 1578873600000 | 1857.8 |
| 1578960000000 | 1870.22 |
| 1579046400000 | 1863.34 |
| 1579132800000 | 1864.12 |
| 1579219200000 | 1867.59 |
| 1579478400000 | 1873.04 |
| 1579564800000 | 1865.28 |
| 1579651200000 | 1876.53 |
| 1579737600000 | 1872.6 |
| 1579824000000 | 1875.11 |
| 1580083200000 | 1854.78 |
| 1580169600000 | 1838.92 |
| 1580256000000 | 1845.78 |
| 1580342400000 | 1825.78 |
| 1580428800000 | 1831.55 |
| 1580688000000 | 1815.85 |
| 1580774400000 | 1817.79 |
| 1580860800000 | 1827.02 |
| 1580947200000 | 1863.57 |
| 1581033600000 | 1859 |
| 1581292800000 | 1849.14 |
| 1581379200000 | 1853.23 |
| 1581465600000 | 1864.87 |
| 1581552000000 | 1860.84 |
| 1581638400000 | 1857.48 |
| 1581897600000 | 1847 |
| 1581984000000 | 1831.24 |
| 1582070400000 | 1826.46 |
| 1582156800000 | 1816.28 |
| 1582243200000 | 1821.42 |
| 1582502400000 | 1820.73 |
| 1582588800000 | 1781.64 |
| 1582675200000 | 1753.55 |
| 1582761600000 | 1732.92 |
| 1582848000000 | 1689.88 |
| 1583107200000 | 1697.08 |
| 1583193600000 | 1692.16 |
| 1583280000000 | 1683.8 |
| 1583366400000 | 1714.72 |
| 1583452800000 | 1686.2 |
| 1583712000000 | 1618.8699 |
| 1583798400000 | 1627.72 |
| 1583884800000 | 1582.69 |
| 1583971200000 | 1486.31 |
| 1584057600000 | 1435.73 |
| 1584316800000 | 1396.52 |
| 1584403200000 | 1415.39 |
| 1584489600000 | 1373.21 |
| 1584576000000 | 1354.52 |
| 1584662400000 | 1347.39 |
| 1584921600000 | 1329.33 |
| 1585008000000 | 1380.3599 |
| 1585094400000 | 1481.57 |
| 1585180800000 | 1480.25 |
| 1585267200000 | 1523 |
| 1585526400000 | 1531.45 |
| 1585612800000 | 1499.73 |
| 1585699200000 | 1475.76 |
| 1585785600000 | 1447 |
| 1585872000000 | 1435.59 |
| 1586131200000 | 1494.53 |
| 1586217600000 | 1517.91 |
| 1586304000000 | 1532.75 |
| 1586390400000 | 1542.78 |
| 1586822400000 | 1580.7 |
| 1586908800000 | 1574.52 |
| 1586995200000 | 1552.54 |
| 1587081600000 | 1585 |
| 1587340800000 | 1563.89 |
| 1587427200000 | 1535.46 |
| 1587513600000 | 1530.15 |
| 1587600000000 | 1545.31 |
| 1587686400000 | 1543.6199 |
| 1587945600000 | 1579.16 |
| 1588032000000 | 1583.4 |
| 1588118400000 | 1595.48 |
| 1588204800000 | 1607.01 |
| 1588291200000 | 1560.8699 |
| 1588550400000 | 1558.92 |
| 1588636800000 | 1568.97 |
| 1588723200000 | 1573.54 |
| 1588809600000 | 1561.04 |
| 1588896000000 | 1590.6199 |
| 1589155200000 | 1595.56 |
| 1589241600000 | 1594.14 |
| 1589328000000 | 1589.57 |
| 1589414400000 | 1561.45 |
| 1589500800000 | 1567.34 |
| 1589760000000 | 1575.3599 |
| 1589846400000 | 1602.51 |
| 1589932800000 | 1611.79 |
| 1590019200000 | 1596.48 |
| 1590105600000 | 1575.01 |
| 1590364800000 | 1596.96 |
| 1590451200000 | 1644.19 |
| 1590537600000 | 1651.55 |
| 1590624000000 | 1693.56 |
| 1590710400000 | 1664.52 |
| 1590969600000 | 1687.51 |
| 1591056000000 | 1695.62 |
| 1591142400000 | 1717.58 |
| 1591228800000 | 1731.25 |
| 1591315200000 | 1733.26 |
| 1591574400000 | 1763.48 |
| 1591660800000 | 1786.4 |
| 1591747200000 | 1788.76 |
| 1591833600000 | 1748.75 |
| 1591920000000 | 1718.04 |
| 1592179200000 | 1675.38 |
| 1592265600000 | 1736.11 |
| 1592352000000 | 1743.38 |
| 1592438400000 | 1739.36 |
| 1592524800000 | 1736.24 |
| 1592784000000 | 1740.45 |
| 1592870400000 | 1758.77 |
| 1592956800000 | 1746.45 |
| 1593043200000 | 1717.7 |
| 1593129600000 | 1730.43 |
| 1593388800000 | 1698.55 |
| 1593475200000 | 1710.3 |
| 1593561600000 | 1703.86 |
| 1593648000000 | 1719.3 |
| 1593734400000 | 1733.81 |
| 1593993600000 | 1755.94 |
| 1594080000000 | 1747.46 |
| 1594166400000 | 1732.02 |
| 1594252800000 | 1742.56 |
| 1594339200000 | 1731.33 |
| 1594598400000 | 1760.28 |
| 1594684800000 | 1748.58 |
| 1594771200000 | 1781.45 |
| 1594857600000 | 1760.59 |
| 1594944000000 | 1758.31 |
| 1595203200000 | 1757.99 |
| 1595289600000 | 1789.1 |
| 1595376000000 | 1770.43 |
| 1595462400000 | 1773.75 |
| 1595548800000 | 1778.66 |
| 1595808000000 | 1793.11 |
| 1595894400000 | 1790.67 |
| 1595980800000 | 1772.94 |
| 1596067200000 | 1766.43 |
| 1596153600000 | 1714.68 |
| 1596412800000 | 1725.25 |
| 1596499200000 | 1764.87 |
| 1596585600000 | 1770.67 |
| 1596672000000 | 1770.62 |
| 1596758400000 | 1759.55 |
| 1597017600000 | 1767.51 |
| 1597104000000 | 1795.3 |
| 1597190400000 | 1809.38 |
| 1597276800000 | 1817.82 |
| 1597363200000 | 1823.36 |
| 1597622400000 | 1817.55 |
| 1597708800000 | 1825.95 |
| 1597795200000 | 1832.62 |
| 1597881600000 | 1803.1 |
| 1597968000000 | 1803.57 |
| 1598227200000 | 1813.06 |
| 1598313600000 | 1821.98 |
| 1598400000000 | 1831.02 |
| 1598486400000 | 1822.42 |
| 1598572800000 | 1834.02 |
| 1598832000000 | 1832.91 |
| 1598918400000 | 1824.57 |
| 1599004800000 | 1830.76 |
| 1599091200000 | 1838.74 |
| 1599177600000 | 1808.91 |
| 1599436800000 | 1809.84 |
| 1599523200000 | 1819.85 |
| 1599609600000 | 1794.51 |
| 1599696000000 | 1812.2 |
| 1599782400000 | 1819.27 |
| 1600041600000 | 1840.1 |
| 1600128000000 | 1835.7 |
| 1600214400000 | 1852.77 |
| 1600300800000 | 1836.9 |
| 1600387200000 | 1845.09 |
| 1600646400000 | 1829.54 |
| 1600732800000 | 1819.23 |
| 1600819200000 | 1822.85 |
| 1600905600000 | 1798.29 |
| 1600992000000 | 1808.66 |
| 1601251200000 | 1824.72 |
| 1601337600000 | 1833.78 |
| 1601424000000 | 1806.76 |
| 1601510400000 | 1808.71 |
| 1601596800000 | 1793.45 |
| 1601856000000 | 1822.72 |
| 1601942400000 | 1833.84 |
| 1602028800000 | 1838.12 |
| 1602115200000 | 1848.81 |
| 1602201600000 | 1850.44 |
| 1602460800000 | 1857.17 |
| 1602547200000 | 1864.62 |
| 1602633600000 | 1868.48 |
| 1602720000000 | 1849.73 |
| 1602806400000 | 1838.41 |
| 1603065600000 | 1856.76 |
| 1603152000000 | 1843.38 |
| 1603238400000 | 1869.17 |
| 1603324800000 | 1851.71 |
| 1603411200000 | 1852.49 |
| 1603670400000 | 1850.45 |
| 1603756800000 | 1847.39 |
| 1603843200000 | 1846.7 |
| 1603929600000 | 1834.74 |
| 1604016000000 | 1806.23 |
| 1604275200000 | 1829.97 |
| 1604361600000 | 1850.67 |
| 1604448000000 | 1868.15 |
| 1604534400000 | 1914.78 |
| 1604620800000 | 1926.1 |
| 1604880000000 | 1934.9 |
| 1604966400000 | 1960.86 |
| 1605052800000 | 1981.73 |
| 1605139200000 | 1988.66 |
| 1605225600000 | 1979.75 |
| 1605484800000 | 2019.03 |
| 1605571200000 | 2031.21 |
| 1605657600000 | 2028.2 |
| 1605744000000 | 2026.79 |
| 1605830400000 | 2031.7 |
| 1606089600000 | 2023.25 |
| 1606176000000 | 2064.95 |
| 1606262400000 | 2078.44 |
| 1606348800000 | 2090.12 |
| 1606435200000 | 2098.71 |
| 1606694400000 | 2060.83 |
| 1606780800000 | 2071.36 |
| 1606867200000 | 2071.63 |
| 1606953600000 | 2092.6 |
| 1607040000000 | 2084.9899 |
| 1607299200000 | 2078.98 |
| 1607385600000 | 2077.65 |
| 1607472000000 | 2105.53 |
| 1607558400000 | 2108.52 |
| 1607644800000 | 2114.68 |
| 1607904000000 | 2127.5 |
| 1607990400000 | 2124.28 |
| 1608076800000 | 2139.04 |
| 1608163200000 | 2168.27 |
| 1608249600000 | 2155.7399 |
| 1608508800000 | 2152.11 |
| 1608595200000 | 2120.25 |
| 1608681600000 | 2136.1 |
| 1608768000000 | 2145.77 |
| 1609113600000 | 2158.64 |
| 1609200000000 | 2199.25 |
| 1609286400000 | 2199.4 |
| 1609372800000 | 2192.71 |
| 1609718400000 | 2205.9699 |
| 1609804800000 | 2210.18 |
| 1609891200000 | 2190.71 |
| 1609977600000 | 2216.55 |
| 1610064000000 | 2255.78 |
| 1610323200000 | 2239.52 |
| 1610409600000 | 2253.86 |
| 1610496000000 | 2262.41 |
| 1610582400000 | 2273.41 |
| 1610668800000 | 2252.7399 |
| 1610928000000 | 2244.03 |
| 1611014400000 | 2272.84 |
| 1611100800000 | 2267.55 |
| 1611187200000 | 2280.14 |
| 1611273600000 | 2263.06 |
| 1611532800000 | 2276.96 |
| 1611619200000 | 2260.96 |
| 1611705600000 | 2251.16 |
| 1611792000000 | 2205.36 |
| 1611878400000 | 2167.69 |
| 1612137600000 | 2187.33 |
| 1612224000000 | 2205.39 |
| 1612310400000 | 2229.93 |
| 1612396800000 | 2214.98 |
| 1612483200000 | 2256.43 |
| 1612742400000 | 2294.09 |
| 1612828800000 | 2309.3 |
| 1612915200000 | 2321.3 |
| 1613001600000 | 2324.7199 |
| 1613088000000 | 2324.94 |
| 1613347200000 | 2349.32 |
| 1613433600000 | 2369.86 |
| 1613520000000 | 2362.12 |
| 1613606400000 | 2350.54 |
| 1613692800000 | 2343.37 |
| 1613952000000 | 2355.61 |
| 1614038400000 | 2365.64 |
| 1614124800000 | 2299.88 |
| 1614211200000 | 2328.9 |
| 1614297600000 | 2233.7199 |
| 1614556800000 | 2286.12 |
| 1614643200000 | 2273.89 |
| 1614729600000 | 2283 |
| 1614816000000 | 2242.65 |
| 1614902400000 | 2224.4699 |
| 1615161600000 | 2203.36 |
| 1615248000000 | 2225.59 |
| 1615334400000 | 2226.5 |
| 1615420800000 | 2234.87 |
| 1615507200000 | 2248.27 |
| 1615766400000 | 2258 |
| 1615852800000 | 2275.7399 |
| 1615939200000 | 2270.67 |
| 1616025600000 | 2300.91 |
| 1616112000000 | 2286.7199 |
| 1616371200000 | 2264.37 |
| 1616457600000 | 2247.84 |
| 1616544000000 | 2205.05 |
| 1616630400000 | 2221.57 |
| 1616716800000 | 2250.15 |
| 1616976000000 | 2256.81 |
| 1617062400000 | 2243.82 |
| 1617148800000 | 2227.9899 |
| 1617235200000 | 2240.2199 |
| 1617667200000 | 2263.14 |
| 1617753600000 | 2262.9899 |
| 1617840000000 | 2273.84 |
| 1617926400000 | 2270.17 |
| 1618185600000 | 2266.08 |
| 1618272000000 | 2278.02 |
| 1618358400000 | 2286.96 |
| 1618444800000 | 2303.5 |
| 1618531200000 | 2300.11 |
| 1618790400000 | 2311.65 |
| 1618876800000 | 2282.19 |
| 1618963200000 | 2250.57 |
| 1619049600000 | 2289.31 |
| 1619136000000 | 2282.23 |
| 1619395200000 | 2289.93 |
| 1619481600000 | 2263.59 |
| 1619568000000 | 2271.71 |
| 1619654400000 | 2273.54 |
| 1619740800000 | 2239.36 |
| 1620000000000 | 2247.21 |
| 1620086400000 | 2244.27 |
| 1620172800000 | 2248.68 |
| 1620259200000 | 2281.57 |
| 1620345600000 | 2294.39 |
| 1620604800000 | 2316 |
| 1620691200000 | 2268.34 |
| 1620777600000 | 2230.87 |
| 1620864000000 | 2198.68 |
| 1620950400000 | 2241.03 |
| 1621209600000 | 2241.75 |
| 1621296000000 | 2283.2 |
| 1621382400000 | 2266.13 |
| 1621468800000 | 2266.1 |
| 1621555200000 | 2274.59 |
| 1621814400000 | 2285.32 |
| 1621900800000 | 2304.09 |
| 1621987200000 | 2305.76 |
| 1622073600000 | 2289.79 |
| 1622160000000 | 2321.13 |
| 1622419200000 | 2310.3 |
| 1622505600000 | 2314.45 |
| 1622592000000 | 2327.43 |
| 1622678400000 | 2329.58 |
| 1622764800000 | 2347.79 |
| 1623024000000 | 2346.88 |
| 1623110400000 | 2338.92 |
| 1623196800000 | 2321.61 |
| 1623283200000 | 2323.5 |
| 1623369600000 | 2316.92 |
| 1623628800000 | 2321.39 |
| 1623715200000 | 2335.78 |
| 1623801600000 | 2338.57 |
| 1623888000000 | 2318.08 |
| 1623974400000 | 2299.95 |
| 1624233600000 | 2250.57 |
| 1624320000000 | 2295.58 |
| 1624406400000 | 2288.43 |
| 1624492800000 | 2283.8 |
| 1624579200000 | 2303.05 |
| 1624838400000 | 2307.54 |
| 1624924800000 | 2297.04 |
| 1625011200000 | 2284.5 |
| 1625097600000 | 2269.69 |
| 1625184000000 | 2288.11 |
| 1625443200000 | 2286.59 |
| 1625529600000 | 2291.38 |
| 1625616000000 | 2286.51 |
| 1625702400000 | 2281.04 |
| 1625788800000 | 2265.9 |
| 1626048000000 | 2307.48 |
| 1626134400000 | 2314.43 |
| 1626220800000 | 2316.23 |
| 1626307200000 | 2293.33 |
| 1626393600000 | 2287.07 |
| 1626652800000 | 2263.3 |
| 1626739200000 | 2235.62 |
| 1626825600000 | 2248.52 |
| 1626912000000 | 2264.33 |
| 1626998400000 | 2251.52 |
| 1627257600000 | 2263.54 |
| 1627344000000 | 2272.34 |
| 1627430400000 | 2246.02 |
| 1627516800000 | 2279.63 |
| 1627603200000 | 2253.01 |
| 1627862400000 | 2299.84 |
| 1627948800000 | 2298.8 |
| 1628035200000 | 2287.88 |
| 1628121600000 | 2296.52 |
| 1628208000000 | 2280.21 |
| 1628467200000 | 2281.76 |
| 1628553600000 | 2289.29 |
| 1628640000000 | 2311.01 |
| 1628726400000 | 2303.04 |
| 1628812800000 | 2323.65 |
| 1629072000000 | 2298.9699 |
| 1629158400000 | 2274.05 |
| 1629244800000 | 2269.9899 |
| 1629331200000 | 2238.21 |
| 1629417600000 | 2214.35 |
| 1629676800000 | 2259.3 |
| 1629763200000 | 2283.58 |
| 1629849600000 | 2280.36 |
| 1629936000000 | 2272.35 |
| 1630022400000 | 2272.27 |
| 1630281600000 | 2285.37 |
| 1630368000000 | 2297.78 |
| 1630454400000 | 2316.89 |
| 1630540800000 | 2318.81 |
| 1630627200000 | 2353.79 |
| 1630886400000 | 2380.78 |
| 1630972800000 | 2397.4699 |
| 1631059200000 | 2407.88 |
| 1631145600000 | 2392.12 |
| 1631232000000 | 2418.82 |
| 1631491200000 | 2417.15 |
| 1631577600000 | 2437.14 |
| 1631664000000 | 2419.43 |
| 1631750400000 | 2403.77 |
| 1631836800000 | 2408.53 |
| 1632096000000 | 2396.77 |
| 1632182400000 | 2379.91 |
| 1632268800000 | 2360.89 |
| 1632355200000 | 2358.02 |
| 1632441600000 | 2377.2199 |
| 1632700800000 | 2381.9899 |
| 1632787200000 | 2363.59 |
| 1632873600000 | 2319.53 |
| 1632960000000 | 2332.38 |
| 1633046400000 | 2293.84 |
| 1633305600000 | 2280.68 |
| 1633392000000 | 2248.8 |
| 1633478400000 | 2237.4699 |
| 1633564800000 | 2246.87 |
| 1633651200000 | 2263.02 |
| 1633910400000 | 2282.38 |
| 1633996800000 | 2265.32 |
| 1634083200000 | 2256.62 |
| 1634169600000 | 2269.46 |
| 1634256000000 | 2299.55 |
| 1634515200000 | 2299.31 |
| 1634601600000 | 2315.88 |
| 1634688000000 | 2324.94 |
| 1634774400000 | 2301.7199 |
| 1634860800000 | 2308.51 |
| 1635120000000 | 2304.46 |
| 1635206400000 | 2319.84 |
| 1635292800000 | 2320.88 |
| 1635379200000 | 2310.94 |
| 1635465600000 | 2298.31 |
| 1635724800000 | 2333.18 |
| 1635811200000 | 2321.65 |
| 1635897600000 | 2319.18 |
| 1635984000000 | 2342.35 |
| 1636070400000 | 2340.8 |
| 1636329600000 | 2338.9899 |
| 1636416000000 | 2329.4699 |
| 1636502400000 | 2304.42 |
| 1636588800000 | 2307.59 |
| 1636675200000 | 2336.62 |
| 1636934400000 | 2356.19 |
| 1637020800000 | 2351.5 |
| 1637107200000 | 2328.2199 |
| 1637193600000 | 2328.19 |
| 1637280000000 | 2343.62 |
| 1637539200000 | 2320.45 |
| 1637625600000 | 2317.6 |
| 1637712000000 | 2291.23 |
| 1637798400000 | 2298.39 |
| 1637884800000 | 2279.27 |
| 1638144000000 | 2242.25 |
| 1638230400000 | 2219.48 |
| 1638316800000 | 2245.85 |
| 1638403200000 | 2237.38 |
| 1638489600000 | 2248.9699 |
| 1638748800000 | 2233.9699 |
| 1638835200000 | 2274.57 |
| 1638921600000 | 2295.94 |
| 1639008000000 | 2291.61 |
| 1639094400000 | 2276.3 |
| 1639353600000 | 2270.15 |
| 1639440000000 | 2262.53 |
| 1639526400000 | 2265.2199 |
| 1639612800000 | 2293.2 |
| 1639699200000 | 2268.9699 |
| 1639958400000 | 2228.48 |
| 1640044800000 | 2252.94 |
| 1640131200000 | 2257 |
| 1640217600000 | 2278.51 |
| 1640304000000 | 2278.39 |
| 1640563200000 | 2267.16 |
| 1640649600000 | 2289.94 |
| 1640736000000 | 2285.26 |
| 1640822400000 | 2280.8 |
| 1640908800000 | 2278.01 |
| 1641168000000 | 2268.41 |
| 1641254400000 | 2308.95 |
| 1641340800000 | 2319.94 |
| 1641427200000 | 2263.61 |
| 1641513600000 | 2278.34 |
| 1641772800000 | 2286.46 |
| 1641859200000 | 2266.08 |
| 1641945600000 | 2319.19 |
| 1642032000000 | 2326.76 |
| 1642118400000 | 2301.68 |
| 1642377600000 | 2298.4699 |
| 1642464000000 | 2295.85 |
| 1642550400000 | 2240.4899 |
| 1642636800000 | 2280.63 |
| 1642723200000 | 2252.34 |
| 1642982400000 | 2233.37 |
| 1643068800000 | 2189.75 |
| 1643155200000 | 2179.7199 |
| 1643241600000 | 2104.92 |
| 1643328000000 | 2140.2 |
| 1643587200000 | 2153.31 |
| 1643673600000 | 2167.2 |
| 1643760000000 | 2209.7399 |
| 1643846400000 | 2185.02 |
| 1643932800000 | 2191.62 |
| 1644192000000 | 2194.76 |
| 1644278400000 | 2198.42 |
| 1644364800000 | 2224.1 |
| 1644451200000 | 2226.87 |
| 1644537600000 | 2221.28 |
| 1644796800000 | 2192.61 |
| 1644883200000 | 2170.2 |
| 1644969600000 | 2212.44 |
| 1645056000000 | 2210.86 |
| 1645142400000 | 2190.32 |
| 1645401600000 | 2187 |
| 1645488000000 | 2154.14 |
| 1645574400000 | 2158.87 |
| 1645660800000 | 2101.92 |
| 1645747200000 | 2126.14 |
| 1646006400000 | 2138.79 |
| 1646092800000 | 2155.61 |
| 1646179200000 | 2115.79 |
| 1646265600000 | 2140.43 |
| 1646352000000 | 2116.36 |
| 1646611200000 | 2048.04 |
| 1646697600000 | 2017.03 |
| 1646784000000 | 2022.07 |
| 1646870400000 | 2090.91 |
| 1646956800000 | 2048.33 |
| 1647216000000 | 2040.27 |
| 1647302400000 | 2030.2 |
| 1647388800000 | 2075.08 |
| 1647475200000 | 2142.17 |
| 1647561600000 | 2143.42 |
| 1647820800000 | 2144.13 |
| 1647907200000 | 2166.81 |
| 1647993600000 | 2213.58 |
| 1648080000000 | 2213.36 |
| 1648166400000 | 2201.79 |
| 1648425600000 | 2179.12 |
| 1648512000000 | 2213.52 |
| 1648598400000 | 2221.12 |
| 1648684800000 | 2214.12 |
| 1648771200000 | 2192.23 |
| 1649030400000 | 2206.42 |
| 1649116800000 | 2202.55 |
| 1649203200000 | 2170.78 |
| 1649289600000 | 2135.7199 |
| 1649376000000 | 2134.7399 |
| 1649635200000 | 2108.03 |
| 1649721600000 | 2093.2399 |
| 1649808000000 | 2103.42 |
| 1649894400000 | 2115.65 |
| 1650326400000 | 2071.07 |
| 1650412800000 | 2106.68 |
| 1650499200000 | 2098.89 |
| 1650585600000 | 2059.69 |
| 1650844800000 | 2028.52 |
| 1650931200000 | 2022.96 |
| 1651017600000 | 1991.25 |
| 1651104000000 | 1997.9 |
| 1651190400000 | 2023.84 |
| 1651449600000 | 2007.97 |
| 1651536000000 | 2013.48 |
| 1651622400000 | 2013.93 |
| 1651708800000 | 2010.67 |
| 1651795200000 | 2002.84 |
| 1652054400000 | 1964 |
| 1652140800000 | 1940.47 |
| 1652227200000 | 1934.23 |
| 1652313600000 | 1919.65 |
| 1652400000000 | 1951.3 |
| 1652659200000 | 1961.58 |
| 1652745600000 | 1976.13 |
| 1652832000000 | 2004.82 |
| 1652918400000 | 1983.38 |
| 1653004800000 | 2004.75 |
| 1653264000000 | 2020.9 |
| 1653350400000 | 2018.24 |
| 1653436800000 | 2013.52 |
| 1653523200000 | 2009.73 |
| 1653609600000 | 2033.24 |
| 1653868800000 | 2071.08 |
| 1653955200000 | 2047.5 |
| 1654041600000 | 2059.18 |
| 1654128000000 | 2046.18 |
| 1654214400000 | 2045.87 |
| 1654473600000 | 2046.3 |
| 1654560000000 | 2030.5 |
| 1654646400000 | 2031.78 |
| 1654732800000 | 2012.29 |
| 1654819200000 | 1980.18 |
| 1655078400000 | 1931.81 |
| 1655164800000 | 1885.69 |
| 1655251200000 | 1872.78 |
| 1655337600000 | 1898.58 |
| 1655424000000 | 1837.04 |
| 1655683200000 | 1836.69 |
| 1655769600000 | 1863.62 |
| 1655856000000 | 1855.47 |
| 1655942400000 | 1865.29 |
| 1656028800000 | 1875.26 |
| 1656288000000 | 1909.31 |
| 1656374400000 | 1916.26 |
| 1656460800000 | 1892.45 |
| 1656547200000 | 1871.09 |
| 1656633600000 | 1847.41 |
| 1656892800000 | 1871.35 |
| 1656979200000 | 1874.87 |
| 1657065600000 | 1855.32 |
| 1657152000000 | 1884.48 |
| 1657238400000 | 1887.88 |
| 1657497600000 | 1876.95 |
| 1657584000000 | 1867.9 |
| 1657670400000 | 1872.43 |
| 1657756800000 | 1851.28 |
| 1657843200000 | 1861.14 |
| 1658102400000 | 1878.82 |
| 1658188800000 | 1887.99 |
| 1658275200000 | 1923.83 |
| 1658361600000 | 1925.26 |
| 1658448000000 | 1950.97 |
| 1658707200000 | 1931.28 |
| 1658793600000 | 1936.91 |
| 1658880000000 | 1932.42 |
| 1658966400000 | 1964.25 |
| 1659052800000 | 1967.39 |
| 1659312000000 | 2001.77 |
| 1659398400000 | 1966.26 |
| 1659484800000 | 1942.25 |
| 1659571200000 | 1962.98 |
| 1659657600000 | 1956.79 |
| 1659916800000 | 1972.21 |
| 1660003200000 | 1948.06 |
| 1660089600000 | 1972.89 |
| 1660176000000 | 1979.74 |
| 1660262400000 | 1997.9 |
| 1660521600000 | 2014.09 |
| 1660608000000 | 2000.12 |
| 1660694400000 | 2001.82 |
| 1660780800000 | 1994.37 |
| 1660867200000 | 1968.77 |
| 1661126400000 | 1962.67 |
| 1661212800000 | 1951.15 |
| 1661299200000 | 1937.16 |
| 1661385600000 | 1958.32 |
| 1661472000000 | 1960.56 |
| 1661731200000 | 1907.74 |
| 1661817600000 | 1917.92 |
| 1661904000000 | 1914.46 |
| 1661990400000 | 1870.36 |
| 1662076800000 | 1872.88 |
| 1662336000000 | 1865.83 |
| 1662422400000 | 1839.66 |
| 1662508800000 | 1804.82 |
| 1662595200000 | 1846.43 |
| 1662681600000 | 1878.54 |
| 1662940800000 | 1898.23 |
| 1663027200000 | 1874.63 |
| 1663113600000 | 1841.19 |
| 1663200000000 | 1838.08 |
| 1663286400000 | 1824.25 |
| 1663545600000 | 1818.02 |
| 1663632000000 | 1828.91 |
| 1663718400000 | 1794.68 |
| 1663804800000 | 1803.16 |
| 1663891200000 | 1778.5 |
| 1664150400000 | 1729.13 |
| 1664236800000 | 1732.68 |
| 1664323200000 | 1714.7 |
| 1664409600000 | 1731.95 |
| 1664496000000 | 1697.9 |
| 1664755200000 | 1714.9 |
| 1664841600000 | 1768.82 |
| 1664928000000 | 1785.19 |
| 1665014400000 | 1789.3 |
| 1665100800000 | 1770.31 |
| 1665360000000 | 1747.79 |
| 1665446400000 | 1718.91 |
| 1665532800000 | 1714.12 |
| 1665619200000 | 1696.1 |
| 1665705600000 | 1729.38 |
| 1665964800000 | 1710.24 |
| 1666051200000 | 1730.9 |
| 1666137600000 | 1725.58 |
| 1666224000000 | 1722.96 |
| 1666310400000 | 1702.84 |
| 1666569600000 | 1711.19 |
| 1666656000000 | 1740.88 |
| 1666742400000 | 1766.74 |
| 1666828800000 | 1767.88 |
| 1666915200000 | 1738.81 |
| 1667174400000 | 1757.16 |
| 1667260800000 | 1785.57 |
| 1667347200000 | 1802.49 |
| 1667433600000 | 1771.88 |
| 1667520000000 | 1786.48 |
| 1667779200000 | 1818.13 |
| 1667865600000 | 1850.66 |
| 1667952000000 | 1829.58 |
| 1668038400000 | 1866.57 |
| 1668124800000 | 1957.23 |
| 1668384000000 | 1937.27 |
| 1668470400000 | 1961.08 |
| 1668556800000 | 1958.3 |
| 1668643200000 | 1935.97 |
| 1668729600000 | 1944.68 |
| 1668988800000 | 1917.65 |
| 1669075200000 | 1941.64 |
| 1669161600000 | 1967.13 |
| 1669248000000 | 1998.51 |
| 1669334400000 | 1985.4 |
| 1669593600000 | 1968.67 |
| 1669680000000 | 1978.39 |
| 1669766400000 | 1966.19 |
| 1669852800000 | 2021.5 |
| 1669939200000 | 1993.79 |
| 1670198400000 | 1994.04 |
| 1670284800000 | 1985.76 |
| 1670371200000 | 1970.83 |
| 1670457600000 | 1972.88 |
| 1670544000000 | 1995.46 |
| 1670803200000 | 1977.79 |
| 1670889600000 | 2022.4 |
| 1670976000000 | 2032.89 |
| 1671062400000 | 1988.67 |
| 1671148800000 | 1969.68 |
| 1671408000000 | 1956.23 |
| 1671494400000 | 1979.56 |
| 1671580800000 | 1978.45 |
| 1671667200000 | 1986.54 |
| 1671753600000 | 1977.24 |
| 1672099200000 | 1980.57 |
| 1672185600000 | 1974.81 |
| 1672272000000 | 1966.72 |
| 1672358400000 | 1980.36 |
| 1672617600000 | 1980.36 |
| 1672704000000 | 1983.74 |
| 1672790400000 | 1985.51 |
| 1672876800000 | 1962.33 |
| 1672963200000 | 1993.6 |
| 1673222400000 | 2012.75 |
| 1673308800000 | 2007.95 |
| 1673395200000 | 2026.01 |
| 1673481600000 | 2077.62 |
| 1673568000000 | 2104.4 |
| 1673827200000 | 2085.87 |
| 1673913600000 | 2101.64 |
| 1674000000000 | 2126.7199 |
| 1674086400000 | 2102.95 |
| 1674172800000 | 2104.36 |
| 1674432000000 | 2117.19 |
| 1674518400000 | 2146.03 |
| 1674604800000 | 2154.9899 |
| 1674691200000 | 2147.37 |
| 1674777600000 | 2161.16 |
| 1675036800000 | 2151.39 |
| 1675123200000 | 2140.39 |
| 1675209600000 | 2154.09 |
| 1675296000000 | 2159.59 |
| 1675382400000 | 2133.69 |
| 1675641600000 | 2106.39 |
| 1675728000000 | 2127.53 |
| 1675814400000 | 2127.3 |
| 1675900800000 | 2139.4699 |
| 1675987200000 | 2126.02 |
| 1676246400000 | 2103.92 |
| 1676332800000 | 2112.69 |
| 1676419200000 | 2070.4699 |
| 1676505600000 | 2083.73 |
| 1676592000000 | 2063.95 |
| 1676851200000 | 2077.14 |
| 1676937600000 | 2059.26 |
| 1677024000000 | 2038.5 |
| 1677110400000 | 2027.62 |
| 1677196800000 | 2010.43 |
| 1677456000000 | 2011.38 |
| 1677542400000 | 2015.05 |
| 1677628800000 | 2025.21 |
| 1677715200000 | 2016.81 |
| 1677801600000 | 2046.47 |
| 1678060800000 | 2070.1 |
| 1678147200000 | 2059.11 |
| 1678233600000 | 2051.55 |
| 1678320000000 | 2071.44 |
| 1678406400000 | 2041.07 |
| 1678665600000 | 2038.98 |
| 1678752000000 | 1976.52 |
| 1678838400000 | 1997.77 |
| 1678924800000 | 1971.34 |
| 1679011200000 | 2007.56 |
| 1679270400000 | 1985.57 |
| 1679356800000 | 1983.79 |
| 1679443200000 | 2018.98 |
| 1679529600000 | 2030.17 |
| 1679616000000 | 2025.3 |
| 1679875200000 | 2013.75 |
| 1679961600000 | 2035.5 |
| 1680048000000 | 2040.47 |
| 1680134400000 | 2050.92 |
| 1680220800000 | 2070.44 |
| 1680480000000 | 2094.82 |
| 1680566400000 | 2098.67 |
| 1680652800000 | 2075.34 |
| 1680739200000 | 2046.42 |
| 1681171200000 | 2056.7199 |
| 1681257600000 | 2075.7199 |
| 1681344000000 | 2090.26 |
| 1681430400000 | 2088.94 |
| 1681689600000 | 2087.39 |
| 1681776000000 | 2103.23 |
| 1681862400000 | 2094.69 |
| 1681948800000 | 2100.18 |
| 1682035200000 | 2073.62 |
| 1682294400000 | 2071.15 |
| 1682380800000 | 2074.44 |
| 1682467200000 | 2067.9899 |
| 1682553600000 | 2070.35 |
| 1682640000000 | 2059.2 |
| 1682899200000 | 2068.44 |
| 1682985600000 | 2073.62 |
| 1683072000000 | 2078.83 |
| 1683158400000 | 2086.57 |
| 1683244800000 | 2080.61 |
| 1683504000000 | 2084.9899 |
| 1683590400000 | 2095.1 |
| 1683676800000 | 2096.68 |
| 1683763200000 | 2091.2199 |
| 1683849600000 | 2086.73 |
| 1684108800000 | 2098.81 |
| 1684195200000 | 2100.27 |
| 1684281600000 | 2091.67 |
| 1684368000000 | 2105.69 |
| 1684454400000 | 2117.8 |
| 1684713600000 | 2125.2399 |
| 1684800000000 | 2111.35 |
| 1684886400000 | 2090.73 |
| 1684972800000 | 2066.48 |
| 1685059200000 | 2064.87 |
| 1685318400000 | 2086.57 |
| 1685404800000 | 2090.1 |
| 1685491200000 | 2050.29 |
| 1685577600000 | 2085 |
| 1685664000000 | 2114.29 |
| 1685923200000 | 2150.09 |
| 1686009600000 | 2160.08 |
| 1686096000000 | 2135.33 |
| 1686182400000 | 2137.35 |
| 1686268800000 | 2164.4 |
| 1686528000000 | 2173.2 |
| 1686614400000 | 2201.96 |
| 1686700800000 | 2238.4699 |
| 1686787200000 | 2230.2399 |
| 1686873600000 | 2228.15 |
| 1687132800000 | 2216.12 |
| 1687219200000 | 2211.34 |
| 1687305600000 | 2200.69 |
| 1687392000000 | 2183.88 |
| 1687478400000 | 2132.68 |
| 1687737600000 | 2129.93 |
| 1687824000000 | 2131.33 |
| 1687910400000 | 2156.65 |
| 1687996800000 | 2159.36 |
| 1688083200000 | 2156.2 |
| 1688342400000 | 2188.68 |
| 1688428800000 | 2182.15 |
| 1688515200000 | 2173.17 |
| 1688601600000 | 2134.12 |
| 1688688000000 | 2132.42 |
| 1688947200000 | 2121.51 |
| 1689033600000 | 2133.61 |
| 1689120000000 | 2162.03 |
| 1689206400000 | 2209.19 |
| 1689292800000 | 2202.25 |
| 1689552000000 | 2192.37 |
| 1689638400000 | 2206.07 |
| 1689724800000 | 2211.56 |
| 1689811200000 | 2191.32 |
| 1689897600000 | 2175.88 |
| 1690156800000 | 2188.55 |
| 1690243200000 | 2199.19 |
| 1690329600000 | 2206.43 |
| 1690416000000 | 2209.19 |
| 1690502400000 | 2213.89 |
| 1690761600000 | 2223.95 |
| 1690848000000 | 2213.84 |
| 1690934400000 | 2171.3 |
| 1691020800000 | 2157.61 |
| 1691107200000 | 2172.56 |
| 1691366400000 | 2167.28 |
| 1691452800000 | 2150.57 |
| 1691539200000 | 2138.9699 |
| 1691625600000 | 2150.2199 |
| 1691712000000 | 2140.65 |
| 1691971200000 | 2109.89 |
| 1692057600000 | 2120.35 |
| 1692144000000 | 2077.5 |
| 1692230400000 | 2066.63 |
| 1692316800000 | 2061.45 |
| 1692576000000 | 2042.89 |
| 1692662400000 | 2068.4 |
| 1692748800000 | 2091.43 |
| 1692835200000 | 2092.51 |
| 1692921600000 | 2056.93 |
| 1693180800000 | 2089.67 |
| 1693267200000 | 2101.42 |
| 1693353600000 | 2125.9899 |
| 1693440000000 | 2142.26 |
| 1693526400000 | 2145.32 |
| 1693785600000 | 2164.34 |
| 1693872000000 | 2143.61 |
| 1693958400000 | 2152.06 |
| 1694044800000 | 2141.68 |
| 1694131200000 | 2121.87 |
| 1694390400000 | 2144.44 |
| 1694476800000 | 2151.28 |
| 1694563200000 | 2147.87 |
| 1694649600000 | 2171.33 |
| 1694736000000 | 2188.6 |
| 1694995200000 | 2185.3 |
| 1695081600000 | 2184.51 |
| 1695168000000 | 2170.9 |
| 1695254400000 | 2140.27 |
| 1695340800000 | 2135.05 |
| 1695600000000 | 2121.76 |
| 1695686400000 | 2108.8 |
| 1695772800000 | 2107.2399 |
| 1695859200000 | 2094 |
| 1695945600000 | 2092.28 |
| 1696204800000 | 2075.89 |
| 1696291200000 | 2052.38 |
| 1696377600000 | 2014.48 |
| 1696464000000 | 2050.83 |
| 1696550400000 | 2045.16 |
| 1696809600000 | 2056.31 |
| 1696896000000 | 2092.28 |
| 1696982400000 | 2095.9699 |
| 1697068800000 | 2113.2399 |
| 1697155200000 | 2089.01 |
| 1697414400000 | 2069.05 |
| 1697500800000 | 2088.46 |
| 1697587200000 | 2087.29 |
| 1697673600000 | 2048.43 |
| 1697760000000 | 2038.51 |
| 1698019200000 | 2024.79 |
| 1698105600000 | 2026.83 |
| 1698192000000 | 2036.41 |
| 1698278400000 | 2007.18 |
| 1698364800000 | 2035.14 |
| 1698624000000 | 2029.52 |
| 1698710400000 | 2012.92 |
| 1698796800000 | 2065.81 |
| 1698883200000 | 2091.29 |
| 1698969600000 | 2120.11 |
| 1699228800000 | 2145.96 |
| 1699315200000 | 2115.01 |
| 1699401600000 | 2093.28 |
| 1699488000000 | 2117.44 |
| 1699574400000 | 2096.4899 |
| 1699833600000 | 2098.4 |
| 1699920000000 | 2125.82 |
| 1700006400000 | 2161.11 |
| 1700092800000 | 2163.01 |
| 1700179200000 | 2182.55 |
| 1700438400000 | 2186.79 |
| 1700524800000 | 2185 |
| 1700611200000 | 2171.79 |
| 1700697600000 | 2172.98 |
| 1700784000000 | 2180.3 |
| 1701043200000 | 2176.3 |
| 1701129600000 | 2184.28 |
| 1701216000000 | 2176.84 |
| 1701302400000 | 2180.94 |
| 1701388800000 | 2187.01 |
| 1701648000000 | 2173.55 |
| 1701734400000 | 2147.31 |
| 1701820800000 | 2186.46 |
| 1701907200000 | 2198.02 |
| 1701993600000 | 2169.54 |
| 1702252800000 | 2171.7199 |
| 1702339200000 | 2179.16 |
| 1702425600000 | 2194.1 |
| 1702512000000 | 2226.83 |
| 1702598400000 | 2248.4699 |
| 1702857600000 | 2221.2399 |
| 1702944000000 | 2233.35 |
| 1703030400000 | 2251.58 |
| 1703116800000 | 2246.64 |
| 1703203200000 | 2250.84 |
| 1703635200000 | 2284.45 |
| 1703721600000 | 2308.48 |
| 1703808000000 | 2304.2199 |
| 1704153600000 | 2289.35 |
| 1704240000000 | 2257.16 |
| 1704326400000 | 2241.43 |
| 1704412800000 | 2263.26 |
| 1704672000000 | 2257.03 |
| 1704758400000 | 2264.76 |
| 1704844800000 | 2272.2399 |
| 1704931200000 | 2307.1 |
| 1705017600000 | 2337.96 |
| 1705276800000 | 2343.76 |
| 1705363200000 | 2302.93 |
| 1705449600000 | 2271.6 |
| 1705536000000 | 2271.33 |
| 1705622400000 | 2297.01 |
| 1705881600000 | 2322.59 |
| 1705968000000 | 2319.81 |
| 1706054400000 | 2337.01 |
| 1706140800000 | 2333.19 |
| 1706227200000 | 2301.44 |
| 1706486400000 | 2330.75 |
| 1706572800000 | 2326.42 |
| 1706659200000 | 2366.32 |
| 1706745600000 | 2340.88 |
| 1706832000000 | 2322.55 |
| 1707091200000 | 2316.08 |
| 1707177600000 | 2322.2399 |
| 1707264000000 | 2342.31 |
| 1707350400000 | 2339.7199 |
| 1707436800000 | 2345.65 |
| 1707696000000 | 2340.43 |
| 1707782400000 | 2368.52 |
| 1707868800000 | 2350.94 |
| 1707955200000 | 2373.11 |
| 1708041600000 | 2401.3 |
| 1708300800000 | 2412.27 |
| 1708387200000 | 2410.82 |
| 1708473600000 | 2400.33 |
| 1708560000000 | 2424.28 |
| 1708646400000 | 2427.16 |
| 1708905600000 | 2433.51 |
| 1708992000000 | 2445.61 |
| 1709078400000 | 2424.86 |
| 1709164800000 | 2446 |
| 1709251200000 | 2471.42 |
| 1709510400000 | 2464.39 |
| 1709596800000 | 2476.33 |
| 1709683200000 | 2491.88 |
| 1709769600000 | 2500.02 |
| 1709856000000 | 2530.67 |
| 1710115200000 | 2474.76 |
| 1710201600000 | 2455.3 |
| 1710288000000 | 2455.33 |
| 1710374400000 | 2443.11 |
| 1710460800000 | 2435.07 |
| 1710720000000 | 2471.07 |
| 1710806400000 | 2469.14 |
| 1710892800000 | 2456.46 |
| 1710979200000 | 2505.26 |
| 1711065600000 | 2514.08 |
| 1711324800000 | 2489.21 |
| 1711411200000 | 2488.62 |
| 1711497600000 | 2500.45 |
| 1711584000000 | 2484.6 |
| 1712016000000 | 2457.78 |
| 1712102400000 | 2441.17 |
| 1712188800000 | 2467.12 |
| 1712275200000 | 2435.4 |
| 1712534400000 | 2451.86 |
| 1712620800000 | 2481.87 |
| 1712707200000 | 2450.93 |
| 1712793600000 | 2445.57 |
| 1712880000000 | 2440.2399 |
| 1713139200000 | 2415.07 |
| 1713225600000 | 2359.7399 |
| 1713312000000 | 2339.71 |
| 1713398400000 | 2352.39 |
| 1713484800000 | 2311.4 |
| 1713744000000 | 2337.44 |
| 1713830400000 | 2352.35 |
| 1713916800000 | 2393.78 |
| 1714003200000 | 2361.58 |
| 1714089600000 | 2354.15 |
| 1714348800000 | 2370.2199 |
| 1714435200000 | 2400.16 |
| 1714521600000 | 2381.43 |
| 1714608000000 | 2426.86 |
| 1714694400000 | 2453.18 |
| 1714953600000 | 2450.77 |
| 1715040000000 | 2460.69 |
| 1715126400000 | 2415.95 |
| 1715212800000 | 2412.66 |
| 1715299200000 | 2423.07 |
| 1715558400000 | 2425.02 |
| 1715644800000 | 2426.44 |
| 1715731200000 | 2451.36 |
| 1715817600000 | 2473.77 |
| 1715904000000 | 2481.57 |
| 1716163200000 | 2489.92 |
| 1716249600000 | 2480.09 |
| 1716336000000 | 2460.35 |
| 1716422400000 | 2457.33 |
| 1716508800000 | 2441.71 |
| 1716768000000 | 2469.03 |
| 1716854400000 | 2467.7 |
| 1716940800000 | 2433.85 |
| 1717027200000 | 2425.4699 |
| 1717113600000 | 2454.16 |
| 1717372800000 | 2490.46 |
| 1717459200000 | 2493.76 |
| 1717545600000 | 2452.25 |
| 1717632000000 | 2472.15 |
| 1717718400000 | 2455.21 |
| 1717977600000 | 2474.26 |
| 1718064000000 | 2457.41 |
| 1718150400000 | 2462.8 |
| 1718236800000 | 2438.63 |
| 1718323200000 | 2427.01 |
| 1718582400000 | 2388.95 |
| 1718668800000 | 2407.33 |
| 1718755200000 | 2427.73 |
| 1718841600000 | 2416.58 |
| 1718928000000 | 2403.7199 |
| 1719187200000 | 2408.2 |
| 1719273600000 | 2451.62 |
| 1719360000000 | 2450.04 |
| 1719446400000 | 2439.26 |
| 1719532800000 | 2453.12 |
| 1719792000000 | 2454.29 |
| 1719878400000 | 2481.69 |
| 1719964800000 | 2498.69 |
| 1720051200000 | 2531.2199 |
| 1720137600000 | 2523.84 |
| 1720396800000 | 2509.77 |
| 1720483200000 | 2530.71 |
| 1720569600000 | 2542.82 |
| 1720656000000 | 2601.19 |
| 1720742400000 | 2585.25 |
| 1721001600000 | 2585.52 |
| 1721088000000 | 2573.4699 |
| 1721174400000 | 2603.07 |
| 1721260800000 | 2559.57 |
| 1721347200000 | 2539.9 |
| 1721606400000 | 2513.67 |
| 1721692800000 | 2523.62 |
| 1721779200000 | 2532.45 |
| 1721865600000 | 2446.11 |
| 1721952000000 | 2441.3 |
| 1722211200000 | 2477.93 |
| 1722297600000 | 2468.59 |
| 1722384000000 | 2545.75 |
| 1722470400000 | 2493.31 |
| 1722556800000 | 2398.4699 |
| 1722816000000 | 2200.33 |
| 1722902400000 | 2322.9699 |
| 1722988800000 | 2339.34 |
| 1723075200000 | 2314.43 |
| 1723161600000 | 2348.21 |
| 1723420800000 | 2339.16 |
| 1723507200000 | 2404.37 |
| 1723593600000 | 2428.15 |
| 1723680000000 | 2416.03 |
| 1723766400000 | 2498.69 |
| 1724025600000 | 2503.63 |
| 1724112000000 | 2529.46 |
| 1724198400000 | 2527.44 |
| 1724284800000 | 2524.56 |
| 1724371200000 | 2549.03 |
| 1724630400000 | 2549.42 |
| 1724716800000 | 2560.76 |
| 1724803200000 | 2572.76 |
| 1724889600000 | 2562.13 |
| 1724976000000 | 2577.89 |
| 1725235200000 | 2570.44 |
| 1725321600000 | 2587.77 |
| 1725408000000 | 2515.04 |
| 1725494400000 | 2505.64 |
| 1725580800000 | 2505.48 |
| 1725840000000 | 2476.2399 |
| 1725926400000 | 2472.28 |
| 1726012800000 | 2456.48 |
| 1726099200000 | 2505.34 |
| 1726185600000 | 2516.76 |
| 1726444800000 | 2524.37 |
| 1726531200000 | 2492.13 |
| 1726617600000 | 2497.6 |
| 1726704000000 | 2548.01 |
| 1726790400000 | 2559.14 |
| 1727049600000 | 2568.3 |
| 1727136000000 | 2582 |
| 1727222400000 | 2560.2 |
| 1727308800000 | 2620.61 |
| 1727395200000 | 2682.31 |
| 1727654400000 | 2618.35 |
| 1727740800000 | 2638.53 |
| 1727827200000 | 2588.68 |
| 1727913600000 | 2598.71 |
| 1728000000000 | 2577.04 |
| 1728259200000 | 2623.6 |
| 1728345600000 | 2569.34 |
| 1728432000000 | 2564.29 |
| 1728518400000 | 2585.65 |
| 1728604800000 | 2580.7199 |
| 1728864000000 | 2574.41 |
| 1728950400000 | 2594.38 |
| 1729036800000 | 2557.66 |
| 1729123200000 | 2560.91 |
| 1729209600000 | 2570.94 |
| 1729468800000 | 2554.8 |
| 1729555200000 | 2516.81 |
| 1729641600000 | 2485.05 |
| 1729728000000 | 2499.64 |
| 1729814400000 | 2490.15 |
| 1730073600000 | 2499.78 |
| 1730160000000 | 2511.91 |
| 1730246400000 | 2524.66 |
| 1730332800000 | 2519.52 |
| 1730419200000 | 2476.78 |
| 1730678400000 | 2494.04 |
| 1730764800000 | 2506.25 |
| 1730851200000 | 2519.16 |
| 1730937600000 | 2568.6 |
| 1731024000000 | 2576.9899 |
| 1731283200000 | 2556.89 |
| 1731369600000 | 2543.66 |
| 1731456000000 | 2503.73 |
| 1731542400000 | 2498.26 |
| 1731628800000 | 2525.16 |
| 1731888000000 | 2507.09 |
| 1731974400000 | 2538.06 |
| 1732060800000 | 2504.08 |
| 1732147200000 | 2505.98 |
| 1732233600000 | 2510.35 |
| 1732492800000 | 2538.81 |
| 1732579200000 | 2512.21 |
| 1732665600000 | 2535.9899 |
| 1732752000000 | 2551.02 |
| 1732838400000 | 2560.8 |
| 1733097600000 | 2585 |
| 1733184000000 | 2632.14 |
| 1733270400000 | 2606.26 |
| 1733356800000 | 2607.33 |
| 1733443200000 | 2592.7 |
| 1733702400000 | 2600.53 |
| 1733788800000 | 2583.09 |
| 1733875200000 | 2580.46 |
| 1733961600000 | 2601.5 |
| 1734048000000 | 2553.6 |
| 1734307200000 | 2537.71 |
| 1734393600000 | 2545.06 |
| 1734480000000 | 2525.82 |
| 1734566400000 | 2465.83 |
| 1734652800000 | 2455.7399 |
| 1734912000000 | 2479.23 |
| 1734998400000 | 2483.65 |
| 1735257600000 | 2547.35 |
| 1735516800000 | 2537.26 |
| 1735603200000 | 2529.83 |
| 1735776000000 | 2531.03 |
| 1735862400000 | 2535.05 |
| 1736121600000 | 2518.37 |
| 1736208000000 | 2542.08 |
| 1736294400000 | 2527.64 |
| 1736380800000 | 2506.05 |
| 1736467200000 | 2480.05 |
| 1736726400000 | 2468.98 |
| 1736812800000 | 2450.4899 |
| 1736899200000 | 2475.19 |
| 1736985600000 | 2494.77 |
| 1737072000000 | 2474.51 |
| 1737331200000 | 2512.86 |
| 1737417600000 | 2524.36 |
| 1737504000000 | 2529.36 |
| 1737590400000 | 2540.98 |
| 1737676800000 | 2555.6 |
| 1737936000000 | 2565.14 |
| 1738022400000 | 2543.87 |
| 1738108800000 | 2565.4899 |
| 1738195200000 | 2583.27 |
| 1738281600000 | 2585.39 |
| 1738540800000 | 2523.16 |
| 1738627200000 | 2545.84 |
| 1738713600000 | 2587.84 |
| 1738800000000 | 2596.69 |
| 1738886400000 | 2583.62 |
| 1739145600000 | 2573.06 |
| 1739232000000 | 2556.56 |
| 1739318400000 | 2545.12 |
| 1739404800000 | 2583.82 |
| 1739491200000 | 2612.01 |
| 1739750400000 | 2629.12 |
| 1739836800000 | 2629.27 |
| 1739923200000 | 2615.89 |
| 1740009600000 | 2604.05 |
| 1740096000000 | 2604.52 |
| 1740355200000 | 2610.87 |
| 1740441600000 | 2598 |
| 1740528000000 | 2593.62 |
| 1740614400000 | 2594.13 |
| 1740700800000 | 2529.79 |
| 1740960000000 | 2576.01 |
| 1741046400000 | 2577.64 |
| 1741132800000 | 2591.8 |
| 1741219200000 | 2635.61 |
| 1741305600000 | 2586.55 |
| 1741564800000 | 2577.79 |
| 1741651200000 | 2547.36 |
| 1741737600000 | 2547.64 |
| 1741824000000 | 2547.08 |
| 1741910400000 | 2551.54 |
| 1742169600000 | 2587.54 |
| 1742256000000 | 2606.9 |
| 1742342400000 | 2611.92 |
| 1742428800000 | 2625.83 |
| 1742515200000 | 2630.2399 |
| 1742774400000 | 2606.4699 |
| 1742860800000 | 2611.83 |
| 1742947200000 | 2621.36 |
| 1743033600000 | 2613.65 |
| 1743120000000 | 2593.79 |
| 1743379200000 | 2512.17 |
| 1743465600000 | 2527.9 |
| 1743552000000 | 2525.06 |
| 1743638400000 | 2513.09 |
| 1743724800000 | 2398.82 |
| 1743984000000 | 2182.54 |
| 1744070400000 | 2306.95 |
| 1744156800000 | 2262.18 |
| 1744243200000 | 2453.35 |
| 1744329600000 | 2395.41 |
| 1744588800000 | 2431 |
| 1744675200000 | 2475.7 |
| 1744761600000 | 2461.98 |
| 1744848000000 | 2494.53 |
| 1745280000000 | 2513.12 |
| 1745366400000 | 2555.2399 |
| 1745452800000 | 2581.7 |
| 1745539200000 | 2592.84 |
| 1745798400000 | 2630.96 |
| 1745884800000 | 2636.7199 |
| 1745971200000 | 2661.51 |
| 1746057600000 | 2633.84 |
| 1746144000000 | 2685.73 |
| 1746403200000 | 2681.39 |
| 1746489600000 | 2688.73 |
| 1746576000000 | 2685.2199 |
| 1746662400000 | 2652.21 |
| 1746748800000 | 2680.87 |
| 1747008000000 | 2640.4 |
| 1747094400000 | 2688.01 |
| 1747180800000 | 2710.88 |
| 1747267200000 | 2694.66 |
| 1747353600000 | 2696.59 |
| 1747612800000 | 2715.75 |
| 1747699200000 | 2731.98 |
| 1747785600000 | 2745.25 |
| 1747872000000 | 2717.45 |
| 1747958400000 | 2754.61 |
| 1748217600000 | 2763.95 |
| 1748304000000 | 2761.17 |
| 1748390400000 | 2748.06 |
| 1748476800000 | 2801.35 |
| 1748563200000 | 2788.92 |
| 1748822400000 | 2791.62 |
| 1748908800000 | 2774.76 |
| 1748995200000 | 2807.39 |
| 1749081600000 | 2782.85 |
| 1749168000000 | 2768.14 |
| 1749427200000 | 2795.38 |
| 1749513600000 | 2797.92 |
| 1749600000000 | 2797.83 |
| 1749686400000 | 2795.38 |
| 1749772800000 | 2759.41 |
| 1750032000000 | 2781.31 |
| 1750118400000 | 2767.28 |
| 1750204800000 | 2785.73 |
| 1750291200000 | 2747.25 |
| 1750377600000 | 2726.59 |
| 1750636800000 | 2709.36 |
| 1750723200000 | 2777.61 |
| 1750809600000 | 2769.13 |
| 1750896000000 | 2811.7199 |
| 1750982400000 | 2839.56 |
| 1751241600000 | 2854.42 |
| 1751328000000 | 2845.01 |
| 1751414400000 | 2839.4 |
| 1751500800000 | 2825.75 |
| 1751587200000 | 2828.32 |
| 1751846400000 | 2793.5 |
| 1751932800000 | 2783.63 |
| 1752019200000 | 2785.57 |
| 1752105600000 | 2778.23 |
| 1752192000000 | 2776.08 |
| 1752451200000 | 2769.84 |
| 1752537600000 | 2761.44 |
| 1752624000000 | 2750.46 |
| 1752710400000 | 2763.25 |
| 1752796800000 | 2783.02 |
| 1753056000000 | 2788.8 |
| 1753142400000 | 2806.05 |
| 1753228800000 | 2900.53 |
| 1753315200000 | 2941.96 |
| 1753401600000 | 2890.08 |
| 1753660800000 | 2870.08 |
| 1753747200000 | 2841.87 |
| 1753833600000 | 2837.3 |
| 1753920000000 | 2823.06 |
| 1754006400000 | 2829.57 |
| 1754265600000 | 2815.57 |
| 1754352000000 | 2835.98 |
| 1754438400000 | 2865.25 |
| 1754524800000 | 2873.15 |
| 1754611200000 | 2900.93 |
| 1754870400000 | 2901.21 |
| 1754956800000 | 2947.9699 |
| 1755043200000 | 2980.82 |
| 1755129600000 | 2950.51 |
| 1755216000000 | 3014.09 |
| 1755475200000 | 3005.02 |
| 1755561600000 | 2987.57 |
| 1755648000000 | 2987.52 |
| 1755734400000 | 2958.34 |
| 1755820800000 | 2994.77 |
| 1756080000000 | 2996.05 |
| 1756166400000 | 2962.03 |
| 1756252800000 | 2949.84 |
| 1756339200000 | 2987.41 |
| 1756425600000 | 2977.28 |
| 1756684800000 | 2956.88 |
| 1756771200000 | 2955.03 |
| 1756857600000 | 2906.16 |
| 1756944000000 | 2933.04 |
| 1757030400000 | 2981.34 |
| 1757289600000 | 2997.96 |
| 1757376000000 | 2993.36 |
| 1757462400000 | 3017.33 |
| 1757548800000 | 3021.73 |
| 1757635200000 | 3033.75 |
| 1757894400000 | 3037.9899 |
| 1757980800000 | 3055.57 |
| 1758067200000 | 3046.82 |
| 1758153600000 | 3014.11 |
| 1758240000000 | 3004.09 |
| 1758499200000 | 3015.3 |
| 1758585600000 | 3018.59 |
| 1758672000000 | 3006.4 |
| 1758758400000 | 3007.31 |
| 1758844800000 | 2996.48 |
| 1759104000000 | 3004.73 |
| 1759190400000 | 3028.64 |
| 1759276800000 | 3008.4 |
| 1759363200000 | 3015.48 |
| 1759449600000 | 3054.75 |
| 1759708800000 | 3095.93 |
| 1759795200000 | 3076.53 |
| 1759881600000 | 3059.89 |
| 1759968000000 | 3072.83 |
| 1760054400000 | 3036.1 |
| 1760313600000 | 3018.27 |
| 1760400000000 | 2969.86 |
| 1760486400000 | 3027.92 |
| 1760572800000 | 3059.19 |
| 1760659200000 | 3024.45 |
| 1760918400000 | 3104.26 |
| 1761004800000 | 3088.9 |
| 1761091200000 | 3087.9899 |
| 1761177600000 | 3060.35 |
| 1761264000000 | 3069.45 |
| 1761523200000 | 3119.82 |
| 1761609600000 | 3121.55 |
| 1761696000000 | 3129.41 |
| 1761782400000 | 3097.76 |
| 1761868800000 | 3123.67 |
| 1762128000000 | 3134.55 |
| 1762214400000 | 3103.93 |
| 1762300800000 | 3054.4699 |
| 1762387200000 | 3118.39 |
| 1762473600000 | 3094.14 |
| 1762732800000 | 3094.7 |
| 1762819200000 | 3105.81 |
| 1762905600000 | 3119.2399 |
| 1762992000000 | 3134.51 |
| 1763078400000 | 3088.01 |
| 1763337600000 | 3062.54 |
| 1763424000000 | 2968.62 |
| 1763510400000 | 2936.19 |
| 1763596800000 | 2963.64 |
| 1763683200000 | 2943.9699 |
| 1763942400000 | 2953.18 |
| 1764028800000 | 2952.98 |
| 1764115200000 | 3006.32 |
| 1764201600000 | 3021.29 |
| 1764288000000 | 3025.9699 |
| STOXX Asia/Pacific 50 | STOXX Asia/Pacific 600 | |
|---|---|---|
| 2018 | -12.298045976162 | -12.467155388737 |
| 2019 | 21.921924742808 | 19.202695486221 |
| 2020 | 18.882518837639 | 13.304820732708 |
| 2021 | 3.9209032687794 | 1.946868764489 |
| 2022 | -13.208207504849 | -13.533546288702 |
| 2023 | 16.629282927918 | 14.371668539359 |
| 2024 | 9.9109460059788 | 6.2252035395965 |
| 2025 | 29.044773381084 | 28.5896042069 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0118477329 | SX5PP | SX5PP INDEX | .SX5PP |
| Net Return EUR | CH0118477337 | SX5PR | SX5PR INDEX | .SX5PR |
| Net Return USD | CH0118477352 | SX5PV | SX5PU INDEX | .SX5PV |
| Price USD | CH0118477345 | SX5PL | SX5PL INDEX | .SX5PL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 5.997% |
| Commonwealth Bank of Australia | Banks | Australia | 4.675% |
| Softbank Group Corp. | Telecommunications | Japan | 4.557% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 4.299% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 4.279% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 3.932% |
| BHP GROUP LTD. | Basic Resources | Australia | 3.592% |
| Tokyo Electron Ltd. | Technology | Japan | 2.602% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 2.592% |
| AIA GROUP | Insurance | Hong Kong | 2.535% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.