Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Asia/Pacific 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 50 | 2,976.4 | 2,644.9 | 52.9 | 44.4 | 211.0 | 19.6 | 8.0 | 0.7 | 7.0 |
STOXX Asia/Pacific 600 | 6,976.8 | 5,833.9 | 9.7 | 4.2 | 211.0 | 0.2 | 3.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
Banks | 19.0 |
---|---|
Industrial Goods and Services | 17.0 |
Automobiles and Parts | 10.9 |
Telecommunications | 9.1 |
Health Care | 8.3 |
Basic Resources | 6.4 |
Consumer Products and Services | 5.7 |
Insurance | 5.5 |
Retail | 3.4 |
Financial Services | 3.0 |
Country weighting
Japan | 66.8 |
---|---|
Australia | 25.0 |
Hong Kong | 6.5 |
Singapore | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 50 | -3.8 | 1.6 | 14.6 | 11.4 | 26.4 | N/A | N/A | 14.7 | 3.7 | 4.9 |
STOXX Asia/Pacific 600 | -4.5 | 0.4 | 12.3 | 5.0 | 14.5 | N/A | N/A | 12.4 | 1.7 | 2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 50 | N/A | N/A | 16.4 | 17.2 | 17.3 | N/A | N/A | 0.7 | 0.1 | 0.3 |
STOXX Asia/Pacific 600 | N/A | N/A | 15.0 | 15.8 | 16.2 | N/A | N/A | 0.6 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 2.7 | 2.7 | 2.8 | 2.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 50 | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | 3.9 | 0.6 | 0.8 | 0.8 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BLUE CHIP INDICES
STOXX Asia/Pacific 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 50 | 15.5 | 15.6 | 15.5 | 15.5 | 1.8 | 2.7 | 1.7 | 11.9 |
STOXX Asia/Pacific 600 | 14.9 | 14.6 | 14.1 | 14.1 | 1.4 | 2.7 | 1.2 | 10.9 |
Performance and annual returns
STOXX Asia/Pacific 50 | |
---|---|
694137600000 | 1000 |
694310400000 | 999.49 |
694396800000 | 999.6 |
694656000000 | 1040.9 |
694742400000 | 1023.86 |
694828800000 | 986.38 |
694915200000 | 977.31 |
695001600000 | 942.23 |
695260800000 | 913.65 |
695347200000 | 921.11 |
695433600000 | 907.07 |
695520000000 | 910.57 |
695606400000 | 924.46 |
695865600000 | 915.27 |
695952000000 | 918.82 |
696038400000 | 940.23 |
696124800000 | 938.09 |
696211200000 | 925.28 |
696470400000 | 904.89 |
696556800000 | 905.06 |
696643200000 | 907.83 |
696729600000 | 911.72 |
696816000000 | 930.6 |
697075200000 | 924.72 |
697161600000 | 924.43 |
697248000000 | 925.27 |
697334400000 | 925.01 |
697420800000 | 923.55 |
697680000000 | 907.68 |
697766400000 | 902.29 |
697852800000 | 893.97 |
697939200000 | 887.61 |
698025600000 | 867.51 |
698284800000 | 867.12 |
698371200000 | 850.09 |
698457600000 | 834.89 |
698544000000 | 830.14 |
698630400000 | 851.59 |
698889600000 | 840.34 |
698976000000 | 837.31 |
699062400000 | 847.53 |
699148800000 | 850.55 |
699235200000 | 849.23 |
699494400000 | 850.59 |
699580800000 | 833.57 |
699667200000 | 823.65 |
699753600000 | 815.1 |
699840000000 | 811.89 |
700099200000 | 799.44 |
700185600000 | 790.89 |
700272000000 | 778.43 |
700358400000 | 768.11 |
700444800000 | 769.18 |
700704000000 | 761.88 |
700790400000 | 763.48 |
700876800000 | 753.35 |
700963200000 | 768.94 |
701049600000 | 768.63 |
701308800000 | 775.18 |
701395200000 | 764.02 |
701481600000 | 766.33 |
701568000000 | 768.39 |
701654400000 | 762.49 |
701913600000 | 763.71 |
702000000000 | 757.84 |
702086400000 | 714.67 |
702172800000 | 695.3 |
702259200000 | 697.44 |
702518400000 | 698.59 |
702604800000 | 669.44 |
702691200000 | 636.03 |
702777600000 | 627.57 |
702864000000 | 679.4 |
703123200000 | 673.72 |
703209600000 | 691.23 |
703296000000 | 709.24 |
703382400000 | 714.07 |
703814400000 | 706.77 |
703900800000 | 711.74 |
703987200000 | 730.76 |
704073600000 | 729.22 |
704332800000 | 736.58 |
704419200000 | 739.3 |
704505600000 | 738.3 |
704592000000 | 741.31 |
704678400000 | 737.24 |
704937600000 | 740.13 |
705024000000 | 735.79 |
705110400000 | 753.39 |
705196800000 | 768.72 |
705283200000 | 760.92 |
705542400000 | 765.59 |
705628800000 | 776.64 |
705715200000 | 787.72 |
705801600000 | 783.28 |
705888000000 | 755.78 |
706147200000 | 777.75 |
706233600000 | 787.64 |
706320000000 | 785.3 |
706406400000 | 780.77 |
706492800000 | 775.59 |
706752000000 | 783.28 |
706838400000 | 773.17 |
706924800000 | 759.58 |
707011200000 | 766.33 |
707097600000 | 789.12 |
707356800000 | 783.8 |
707443200000 | 780.35 |
707529600000 | 781.94 |
707616000000 | 774.62 |
707702400000 | 775.93 |
707961600000 | 769.01 |
708048000000 | 771.05 |
708134400000 | 771.3 |
708220800000 | 774.59 |
708307200000 | 761.8 |
708566400000 | 747.02 |
708652800000 | 751.95 |
708739200000 | 727.86 |
708825600000 | 704.97 |
708912000000 | 715.8 |
709171200000 | 698.37 |
709257600000 | 704.63 |
709344000000 | 699.72 |
709430400000 | 721.36 |
709516800000 | 708.72 |
709776000000 | 708.02 |
709862400000 | 718.71 |
709948800000 | 739.5 |
710035200000 | 759.48 |
710121600000 | 756.47 |
710380800000 | 752.71 |
710467200000 | 742.84 |
710553600000 | 742.01 |
710640000000 | 745.43 |
710726400000 | 749.19 |
710985600000 | 763.33 |
711072000000 | 759.72 |
711158400000 | 761.52 |
711244800000 | 756.71 |
711331200000 | 750.55 |
711590400000 | 718.96 |
711676800000 | 716.58 |
711763200000 | 696.6 |
711849600000 | 714.03 |
711936000000 | 694.14 |
712195200000 | 689.81 |
712281600000 | 692.72 |
712368000000 | 686.06 |
712454400000 | 706.07 |
712540800000 | 725.92 |
712800000000 | 716.16 |
712886400000 | 712.44 |
712972800000 | 723.18 |
713059200000 | 721.92 |
713145600000 | 709.4 |
713404800000 | 690.67 |
713491200000 | 682.11 |
713577600000 | 684.67 |
713664000000 | 692.25 |
713750400000 | 696.6 |
714009600000 | 702.72 |
714096000000 | 679.33 |
714182400000 | 687.87 |
714268800000 | 723.01 |
714355200000 | 791.6 |
714614400000 | 828.76 |
714700800000 | 805.9 |
714787200000 | 800.78 |
714873600000 | 838.75 |
714960000000 | 869.94 |
715219200000 | 864.6 |
715305600000 | 859.97 |
715392000000 | 842.56 |
715478400000 | 878.87 |
715564800000 | 905.96 |
715824000000 | 891.33 |
715910400000 | 878.54 |
715996800000 | 890.46 |
716083200000 | 885.05 |
716169600000 | 847.91 |
716428800000 | 856.18 |
716515200000 | 856.27 |
716601600000 | 828.56 |
716688000000 | 833.54 |
716774400000 | 831.93 |
717033600000 | 843.72 |
717120000000 | 868.21 |
717206400000 | 875.36 |
717292800000 | 880.34 |
717379200000 | 874.25 |
717638400000 | 860.73 |
717724800000 | 852.67 |
717811200000 | 828.11 |
717897600000 | 828.06 |
717984000000 | 830.31 |
718243200000 | 818.38 |
718329600000 | 824.57 |
718416000000 | 819.16 |
718502400000 | 815.26 |
718588800000 | 814.04 |
718848000000 | 824.85 |
718934400000 | 835.74 |
719020800000 | 835.9 |
719107200000 | 845.92 |
719193600000 | 839.86 |
719452800000 | 822.84 |
719539200000 | 805.69 |
719625600000 | 813.71 |
719712000000 | 817.61 |
719798400000 | 816.07 |
720057600000 | 808.96 |
720144000000 | 818.08 |
720230400000 | 804.79 |
720316800000 | 802.59 |
720403200000 | 800.35 |
720662400000 | 799.77 |
720748800000 | 807.04 |
720835200000 | 815.74 |
720921600000 | 810.54 |
721008000000 | 798.73 |
721267200000 | 776.35 |
721353600000 | 784.01 |
721440000000 | 780.56 |
721526400000 | 781.23 |
721612800000 | 776.06 |
721872000000 | 762.4 |
721958400000 | 756.45 |
722044800000 | 796.43 |
722131200000 | 800.1 |
722217600000 | 796.03 |
722476800000 | 797.95 |
722563200000 | 801.3 |
722649600000 | 812.61 |
722736000000 | 814.97 |
722822400000 | 814.55 |
723081600000 | 826.31 |
723168000000 | 814.24 |
723254400000 | 814.66 |
723340800000 | 811.28 |
723427200000 | 809.28 |
723686400000 | 818.07 |
723772800000 | 819.69 |
723859200000 | 821.5 |
723945600000 | 836.88 |
724032000000 | 834.28 |
724291200000 | 831.22 |
724377600000 | 835.53 |
724464000000 | 838.2 |
724550400000 | 846.42 |
724636800000 | 857.49 |
724896000000 | 862.19 |
724982400000 | 861.74 |
725068800000 | 861.2 |
725155200000 | 863.95 |
725241600000 | 856.31 |
725500800000 | 833.31 |
725587200000 | 838.48 |
725673600000 | 825.73 |
725846400000 | 825.73 |
726105600000 | 820.83 |
726192000000 | 819.59 |
726278400000 | 811.12 |
726364800000 | 815.86 |
726451200000 | 806.66 |
726710400000 | 803.5 |
726796800000 | 800.8 |
726883200000 | 790.37 |
726969600000 | 787.82 |
727056000000 | 787.2 |
727315200000 | 790.74 |
727401600000 | 800.28 |
727488000000 | 794.67 |
727574400000 | 793.31 |
727660800000 | 788.87 |
727920000000 | 793.41 |
728006400000 | 795.35 |
728092800000 | 795.32 |
728179200000 | 816.08 |
728265600000 | 822.56 |
728524800000 | 819.42 |
728611200000 | 820.96 |
728697600000 | 828.46 |
728784000000 | 821.49 |
728870400000 | 827.38 |
729129600000 | 833.46 |
729216000000 | 843.57 |
729302400000 | 840.6 |
729388800000 | 843.13 |
729475200000 | 841.82 |
729734400000 | 846.91 |
729820800000 | 848.85 |
729907200000 | 850.84 |
729993600000 | 854.35 |
730080000000 | 860.47 |
730339200000 | 869.81 |
730425600000 | 863.02 |
730512000000 | 855.36 |
730598400000 | 860.96 |
730684800000 | 863.63 |
730944000000 | 854.5 |
731030400000 | 864.6 |
731116800000 | 865.73 |
731203200000 | 862.99 |
731289600000 | 860.48 |
731548800000 | 903.05 |
731635200000 | 912.9 |
731721600000 | 915.85 |
731808000000 | 920.5 |
731894400000 | 918.28 |
732153600000 | 912.33 |
732240000000 | 918.05 |
732326400000 | 934.15 |
732412800000 | 978.7 |
732499200000 | 975.98 |
732758400000 | 982.9 |
732844800000 | 964.78 |
732931200000 | 952.75 |
733017600000 | 966.33 |
733104000000 | 979.69 |
733363200000 | 993.84 |
733449600000 | 992.41 |
733536000000 | 989.69 |
733622400000 | 1032.8 |
733708800000 | 1080.22 |
733968000000 | 1089.44 |
734054400000 | 1067.34 |
734140800000 | 1098.21 |
734227200000 | 1106.95 |
734313600000 | 1101.03 |
734572800000 | 1098.35 |
734659200000 | 1131.52 |
734745600000 | 1108.57 |
734832000000 | 1108.56 |
734918400000 | 1095.28 |
735177600000 | 1097.4 |
735264000000 | 1097.29 |
735350400000 | 1087.26 |
735436800000 | 1089.77 |
735523200000 | 1096.63 |
735782400000 | 1101.75 |
735868800000 | 1114.67 |
735955200000 | 1121.09 |
736041600000 | 1131.75 |
736128000000 | 1148.29 |
736387200000 | 1151.13 |
736473600000 | 1156.39 |
736560000000 | 1154.57 |
736646400000 | 1146.61 |
736732800000 | 1147.07 |
736992000000 | 1142.02 |
737078400000 | 1138.83 |
737164800000 | 1112.84 |
737251200000 | 1110.76 |
737337600000 | 1119.39 |
737596800000 | 1120.3 |
737683200000 | 1101.37 |
737769600000 | 1114.43 |
737856000000 | 1114.44 |
737942400000 | 1132.85 |
738201600000 | 1129.57 |
738288000000 | 1148.27 |
738374400000 | 1176.37 |
738460800000 | 1205.94 |
738547200000 | 1205.43 |
738806400000 | 1188.49 |
738892800000 | 1187.89 |
738979200000 | 1195.67 |
739065600000 | 1222.46 |
739152000000 | 1211.57 |
739411200000 | 1218.65 |
739497600000 | 1210.6 |
739584000000 | 1210.8 |
739670400000 | 1214.9 |
739756800000 | 1223.88 |
740016000000 | 1239.31 |
740102400000 | 1205.97 |
740188800000 | 1182.79 |
740275200000 | 1170.34 |
740361600000 | 1137.88 |
740620800000 | 1092.04 |
740707200000 | 1118.94 |
740793600000 | 1133.77 |
740880000000 | 1149.77 |
740966400000 | 1179.81 |
741225600000 | 1191.78 |
741312000000 | 1174.56 |
741398400000 | 1169.54 |
741484800000 | 1177.85 |
741571200000 | 1159.24 |
741830400000 | 1157.03 |
741916800000 | 1163.59 |
742003200000 | 1168.33 |
742089600000 | 1166.79 |
742176000000 | 1168.44 |
742435200000 | 1180.03 |
742521600000 | 1212.6 |
742608000000 | 1216.76 |
742694400000 | 1211.28 |
742780800000 | 1228.71 |
743040000000 | 1214.62 |
743126400000 | 1209.39 |
743212800000 | 1212.13 |
743299200000 | 1242.88 |
743385600000 | 1205.07 |
743644800000 | 1213.4 |
743731200000 | 1231.3 |
743817600000 | 1231.02 |
743904000000 | 1251.38 |
743990400000 | 1272.78 |
744249600000 | 1273.55 |
744336000000 | 1277.47 |
744422400000 | 1289.26 |
744508800000 | 1289.25 |
744595200000 | 1276.19 |
744854400000 | 1272.19 |
744940800000 | 1273.25 |
745027200000 | 1301.87 |
745113600000 | 1311.27 |
745200000000 | 1319.55 |
745459200000 | 1327.58 |
745545600000 | 1327.91 |
745632000000 | 1316.71 |
745718400000 | 1255.68 |
745804800000 | 1270.07 |
746064000000 | 1270.86 |
746150400000 | 1259.82 |
746236800000 | 1253.03 |
746323200000 | 1260.89 |
746409600000 | 1279.81 |
746668800000 | 1284.96 |
746755200000 | 1292.34 |
746841600000 | 1282.27 |
746928000000 | 1276.94 |
747014400000 | 1296.11 |
747273600000 | 1297.94 |
747360000000 | 1294.32 |
747446400000 | 1270.23 |
747532800000 | 1265.96 |
747619200000 | 1255.42 |
747878400000 | 1267.49 |
747964800000 | 1258.08 |
748051200000 | 1257.61 |
748137600000 | 1259.36 |
748224000000 | 1253.43 |
748483200000 | 1240.07 |
748569600000 | 1228.22 |
748656000000 | 1216.59 |
748742400000 | 1220.78 |
748828800000 | 1218.14 |
749088000000 | 1209.06 |
749174400000 | 1223.17 |
749260800000 | 1219.75 |
749347200000 | 1220.87 |
749433600000 | 1226.12 |
749692800000 | 1231.06 |
749779200000 | 1234.46 |
749865600000 | 1254.14 |
749952000000 | 1256.34 |
750038400000 | 1255.22 |
750297600000 | 1251.25 |
750384000000 | 1256.33 |
750470400000 | 1250.69 |
750556800000 | 1234.99 |
750643200000 | 1246.67 |
750902400000 | 1240.55 |
750988800000 | 1240.53 |
751075200000 | 1242.44 |
751161600000 | 1235.42 |
751248000000 | 1259.49 |
751507200000 | 1266.5 |
751593600000 | 1255.34 |
751680000000 | 1239.12 |
751766400000 | 1224.48 |
751852800000 | 1245.05 |
752112000000 | 1241.67 |
752198400000 | 1249.67 |
752284800000 | 1250.79 |
752371200000 | 1238.49 |
752457600000 | 1227.01 |
752716800000 | 1231.1 |
752803200000 | 1198.03 |
752889600000 | 1198.93 |
752976000000 | 1207.16 |
753062400000 | 1241.15 |
753321600000 | 1215.07 |
753408000000 | 1225.25 |
753494400000 | 1218.55 |
753580800000 | 1224.73 |
753667200000 | 1200.99 |
753926400000 | 1170.77 |
754012800000 | 1168.65 |
754099200000 | 1150.8 |
754185600000 | 1146.51 |
754272000000 | 1102.77 |
754531200000 | 1023.66 |
754617600000 | 1045.37 |
754704000000 | 1113.26 |
754790400000 | 1118.87 |
754876800000 | 1125.29 |
755136000000 | 1100.8 |
755222400000 | 1115.04 |
755308800000 | 1078.15 |
755395200000 | 1112.95 |
755481600000 | 1124.51 |
755740800000 | 1131.92 |
755827200000 | 1114.57 |
755913600000 | 1107.21 |
756000000000 | 1123.63 |
756086400000 | 1133.23 |
756345600000 | 1094.6 |
756432000000 | 1092.46 |
756518400000 | 1101.49 |
756604800000 | 1098.73 |
756691200000 | 1080.94 |
756950400000 | 1058.43 |
757036800000 | 1076.98 |
757123200000 | 1072.86 |
757209600000 | 1079.44 |
757555200000 | 1071.68 |
757641600000 | 1076.81 |
757728000000 | 1081.82 |
757814400000 | 1090.28 |
757900800000 | 1106.86 |
758160000000 | 1113.03 |
758246400000 | 1107.01 |
758332800000 | 1109.52 |
758419200000 | 1107.79 |
758505600000 | 1132.71 |
758764800000 | 1129.18 |
758851200000 | 1129.15 |
758937600000 | 1148.74 |
759024000000 | 1159.88 |
759110400000 | 1175.46 |
759369600000 | 1122.29 |
759456000000 | 1144.71 |
759542400000 | 1172.62 |
759628800000 | 1177.3 |
759715200000 | 1158.56 |
759974400000 | 1257.7 |
760060800000 | 1274.26 |
760147200000 | 1256.13 |
760233600000 | 1240.75 |
760320000000 | 1223.16 |
760579200000 | 1220.49 |
760665600000 | 1231.79 |
760752000000 | 1224.03 |
760838400000 | 1237.56 |
760924800000 | 1252.49 |
761184000000 | 1284.56 |
761270400000 | 1255.47 |
761356800000 | 1250.82 |
761443200000 | 1245.63 |
761529600000 | 1245.16 |
761788800000 | 1231.74 |
761875200000 | 1242.02 |
761961600000 | 1246.9 |
762048000000 | 1281.07 |
762134400000 | 1283.46 |
762393600000 | 1304.83 |
762480000000 | 1309.77 |
762566400000 | 1287.99 |
762652800000 | 1280.22 |
762739200000 | 1273.45 |
762998400000 | 1262.42 |
763084800000 | 1273.71 |
763171200000 | 1255.8 |
763257600000 | 1272.03 |
763344000000 | 1273.41 |
763603200000 | 1275.17 |
763689600000 | 1279.36 |
763776000000 | 1287.39 |
763862400000 | 1288.52 |
763948800000 | 1283.48 |
764208000000 | 1284.67 |
764294400000 | 1267.83 |
764380800000 | 1253.71 |
764467200000 | 1271.29 |
764553600000 | 1263.02 |
764812800000 | 1279.75 |
764899200000 | 1274.98 |
764985600000 | 1271.19 |
765072000000 | 1244.76 |
765158400000 | 1241.26 |
765417600000 | 1238.9 |
765504000000 | 1249.89 |
765590400000 | 1257.14 |
765676800000 | 1266.29 |
765763200000 | 1270.46 |
766022400000 | 1292.73 |
766108800000 | 1277.98 |
766195200000 | 1291.21 |
766281600000 | 1288.84 |
766368000000 | 1302.09 |
766627200000 | 1314.24 |
766713600000 | 1308.13 |
766800000000 | 1284.09 |
766886400000 | 1273.65 |
766972800000 | 1286.9 |
767232000000 | 1279.77 |
767318400000 | 1276.79 |
767404800000 | 1285.04 |
767491200000 | 1297.42 |
767577600000 | 1294.1 |
767836800000 | 1284.25 |
767923200000 | 1291.58 |
768009600000 | 1281.08 |
768096000000 | 1268.68 |
768182400000 | 1295.91 |
768441600000 | 1288.89 |
768528000000 | 1276.56 |
768614400000 | 1292.72 |
768700800000 | 1301.02 |
768787200000 | 1290.54 |
769046400000 | 1289.47 |
769132800000 | 1292.52 |
769219200000 | 1301.2 |
769305600000 | 1291.52 |
769392000000 | 1302.79 |
769651200000 | 1308.63 |
769737600000 | 1304.23 |
769824000000 | 1311.18 |
769910400000 | 1300.84 |
769996800000 | 1324.21 |
770256000000 | 1327.81 |
770342400000 | 1322.11 |
770428800000 | 1334.11 |
770515200000 | 1323.86 |
770601600000 | 1306.36 |
770860800000 | 1290.98 |
770947200000 | 1322.93 |
771033600000 | 1338.13 |
771120000000 | 1344.69 |
771206400000 | 1337.02 |
771465600000 | 1354.37 |
771552000000 | 1348.27 |
771638400000 | 1341.7 |
771724800000 | 1332.1 |
771811200000 | 1345.49 |
772070400000 | 1337.56 |
772156800000 | 1338.65 |
772243200000 | 1328.56 |
772329600000 | 1347.51 |
772416000000 | 1351.1 |
772675200000 | 1338.25 |
772761600000 | 1359.02 |
772848000000 | 1372.93 |
772934400000 | 1378.5 |
773020800000 | 1364.93 |
773280000000 | 1368.97 |
773366400000 | 1379.41 |
773452800000 | 1364.89 |
773539200000 | 1365.58 |
773625600000 | 1367.68 |
773884800000 | 1368.31 |
773971200000 | 1365.41 |
774057600000 | 1360.37 |
774144000000 | 1361.4 |
774230400000 | 1374.4 |
774489600000 | 1363.28 |
774576000000 | 1350.63 |
774662400000 | 1359.67 |
774748800000 | 1338.84 |
774835200000 | 1325.35 |
775094400000 | 1314.52 |
775180800000 | 1318.27 |
775267200000 | 1313.79 |
775353600000 | 1301.54 |
775440000000 | 1319 |
775699200000 | 1319.28 |
775785600000 | 1327.48 |
775872000000 | 1327.53 |
775958400000 | 1327.67 |
776044800000 | 1325.17 |
776304000000 | 1317.01 |
776390400000 | 1321.29 |
776476800000 | 1339.62 |
776563200000 | 1324.39 |
776649600000 | 1329.23 |
776908800000 | 1329.85 |
776995200000 | 1330.36 |
777081600000 | 1339.13 |
777168000000 | 1359.14 |
777254400000 | 1340.4 |
777513600000 | 1347.46 |
777600000000 | 1344.11 |
777686400000 | 1335.88 |
777772800000 | 1323.32 |
777859200000 | 1313.34 |
778118400000 | 1321.3 |
778204800000 | 1325.56 |
778291200000 | 1324.09 |
778377600000 | 1329.79 |
778464000000 | 1335.54 |
778723200000 | 1309.81 |
778809600000 | 1313.52 |
778896000000 | 1281.94 |
778982400000 | 1278.68 |
779068800000 | 1286.02 |
779328000000 | 1288.63 |
779414400000 | 1302.68 |
779500800000 | 1291.58 |
779587200000 | 1288.55 |
779673600000 | 1289.5 |
779932800000 | 1282.16 |
780019200000 | 1307.95 |
780105600000 | 1309.87 |
780192000000 | 1305.07 |
780278400000 | 1307.19 |
780537600000 | 1297.61 |
780624000000 | 1293.34 |
780710400000 | 1292.17 |
780796800000 | 1297.63 |
780883200000 | 1287.49 |
781142400000 | 1285.6 |
781228800000 | 1278.77 |
781315200000 | 1291.02 |
781401600000 | 1284.56 |
781488000000 | 1276.05 |
781747200000 | 1280.54 |
781833600000 | 1287.66 |
781920000000 | 1307.45 |
782006400000 | 1316.78 |
782092800000 | 1314.6 |
782352000000 | 1312.58 |
782438400000 | 1310.34 |
782524800000 | 1313.64 |
782611200000 | 1327.1 |
782697600000 | 1320.57 |
782956800000 | 1317.27 |
783043200000 | 1316.22 |
783129600000 | 1314.31 |
783216000000 | 1313.81 |
783302400000 | 1306.54 |
783561600000 | 1332.19 |
783648000000 | 1328.34 |
783734400000 | 1304.95 |
783820800000 | 1304.12 |
783907200000 | 1307.8 |
784166400000 | 1295.28 |
784252800000 | 1295.82 |
784339200000 | 1272.94 |
784425600000 | 1259.59 |
784512000000 | 1259.87 |
784771200000 | 1254.65 |
784857600000 | 1260.06 |
784944000000 | 1261.9 |
785030400000 | 1262.87 |
785116800000 | 1253.98 |
785376000000 | 1245.07 |
785462400000 | 1235.54 |
785548800000 | 1232.33 |
785635200000 | 1219.43 |
785721600000 | 1220.57 |
785980800000 | 1228.74 |
786067200000 | 1240.54 |
786153600000 | 1252.05 |
786240000000 | 1251.49 |
786326400000 | 1235.65 |
786585600000 | 1253.26 |
786672000000 | 1261.07 |
786758400000 | 1254.37 |
786844800000 | 1242.17 |
786931200000 | 1232.79 |
787190400000 | 1232.89 |
787276800000 | 1229.54 |
787363200000 | 1229.51 |
787449600000 | 1241.15 |
787536000000 | 1243.58 |
787795200000 | 1249.06 |
787881600000 | 1256.08 |
787968000000 | 1248.75 |
788054400000 | 1269.47 |
788140800000 | 1270.58 |
788400000000 | 1273.72 |
788486400000 | 1272.55 |
788572800000 | 1282.32 |
788659200000 | 1283.37 |
788745600000 | 1285.62 |
789004800000 | 1279.41 |
789091200000 | 1271.73 |
789177600000 | 1258.24 |
789264000000 | 1258.51 |
789350400000 | 1243.65 |
789609600000 | 1251.45 |
789696000000 | 1247.01 |
789782400000 | 1255.23 |
789868800000 | 1261.17 |
789955200000 | 1249.35 |
790214400000 | 1253.08 |
790300800000 | 1234.88 |
790387200000 | 1222.38 |
790473600000 | 1216.21 |
790560000000 | 1187.77 |
790819200000 | 1125.52 |
790905600000 | 1139.46 |
790992000000 | 1152.54 |
791078400000 | 1143.02 |
791164800000 | 1141.98 |
791424000000 | 1216.96 |
791510400000 | 1199.12 |
791596800000 | 1201.07 |
791683200000 | 1193.67 |
791769600000 | 1185.6 |
792028800000 | 1198.68 |
792115200000 | 1188.76 |
792201600000 | 1173.32 |
792288000000 | 1162.62 |
792374400000 | 1180.25 |
792633600000 | 1178.39 |
792720000000 | 1167.56 |
792806400000 | 1161.45 |
792892800000 | 1161.68 |
792979200000 | 1176.31 |
793238400000 | 1173.42 |
793324800000 | 1182.64 |
793411200000 | 1183.82 |
793497600000 | 1174.11 |
793584000000 | 1162.15 |
793843200000 | 1120.85 |
793929600000 | 1157.74 |
794016000000 | 1137.47 |
794102400000 | 1176.98 |
794188800000 | 1200.91 |
794448000000 | 1212.32 |
794534400000 | 1241.43 |
794620800000 | 1212.66 |
794707200000 | 1225.04 |
794793600000 | 1205.19 |
795052800000 | 1205 |
795139200000 | 1188.35 |
795225600000 | 1219.55 |
795312000000 | 1195.86 |
795398400000 | 1200.03 |
795657600000 | 1184.69 |
795744000000 | 1186.17 |
795830400000 | 1170.56 |
795916800000 | 1164.52 |
796003200000 | 1139.94 |
796262400000 | 1166.04 |
796348800000 | 1255.24 |
796435200000 | 1244.15 |
796521600000 | 1234.4 |
796608000000 | 1260.7 |
796867200000 | 1211.52 |
796953600000 | 1231.56 |
797040000000 | 1240.64 |
797126400000 | 1243.33 |
797212800000 | 1263.58 |
797472000000 | 1285.99 |
797558400000 | 1301.14 |
797644800000 | 1301.49 |
797731200000 | 1306.64 |
797817600000 | 1286.42 |
798076800000 | 1327.57 |
798163200000 | 1340.06 |
798249600000 | 1340.48 |
798336000000 | 1326.18 |
798422400000 | 1353.81 |
798681600000 | 1330.67 |
798768000000 | 1358.04 |
798854400000 | 1327.12 |
798940800000 | 1333.48 |
799027200000 | 1326.35 |
799286400000 | 1337.51 |
799372800000 | 1359.73 |
799459200000 | 1358.79 |
799545600000 | 1355.17 |
799632000000 | 1354.02 |
799891200000 | 1369.26 |
799977600000 | 1358.63 |
800064000000 | 1343.34 |
800150400000 | 1301.88 |
800236800000 | 1296.02 |
800496000000 | 1301.09 |
800582400000 | 1282.05 |
800668800000 | 1287.56 |
800755200000 | 1278.6 |
800841600000 | 1264.79 |
801100800000 | 1240.25 |
801187200000 | 1247.12 |
801273600000 | 1256.2 |
801360000000 | 1276.83 |
801446400000 | 1311.61 |
801705600000 | 1297.13 |
801792000000 | 1303.62 |
801878400000 | 1269.07 |
801964800000 | 1272.4 |
802051200000 | 1297.3 |
802310400000 | 1295.41 |
802396800000 | 1278.39 |
802483200000 | 1283.28 |
802569600000 | 1258.76 |
802656000000 | 1241.5 |
802915200000 | 1235.87 |
803001600000 | 1217.77 |
803088000000 | 1225.35 |
803174400000 | 1236.55 |
803260800000 | 1226.12 |
803520000000 | 1228.18 |
803606400000 | 1222.72 |
803692800000 | 1242.83 |
803779200000 | 1230.34 |
803865600000 | 1253.45 |
804124800000 | 1252.35 |
804211200000 | 1244.49 |
804297600000 | 1211.9 |
804384000000 | 1215.46 |
804470400000 | 1209.45 |
804729600000 | 1206.96 |
804816000000 | 1217.65 |
804902400000 | 1219.87 |
804988800000 | 1240.24 |
805075200000 | 1279.44 |
805334400000 | 1288.64 |
805420800000 | 1296.9 |
805507200000 | 1295.76 |
805593600000 | 1292.83 |
805680000000 | 1283.58 |
805939200000 | 1287.31 |
806025600000 | 1278.01 |
806112000000 | 1280.83 |
806198400000 | 1273.81 |
806284800000 | 1276.27 |
806544000000 | 1297.55 |
806630400000 | 1275.01 |
806716800000 | 1281.21 |
806803200000 | 1293.55 |
806889600000 | 1300.11 |
807148800000 | 1303.43 |
807235200000 | 1284.76 |
807321600000 | 1258.85 |
807408000000 | 1282.09 |
807494400000 | 1260.15 |
807753600000 | 1259.02 |
807840000000 | 1271.78 |
807926400000 | 1270.36 |
808012800000 | 1248.37 |
808099200000 | 1236.07 |
808358400000 | 1240.49 |
808444800000 | 1234.09 |
808531200000 | 1273.53 |
808617600000 | 1271.28 |
808704000000 | 1259.27 |
808963200000 | 1248.43 |
809049600000 | 1245.09 |
809136000000 | 1245.01 |
809222400000 | 1246.24 |
809308800000 | 1237.32 |
809568000000 | 1238.36 |
809654400000 | 1238.3 |
809740800000 | 1214.78 |
809827200000 | 1240.32 |
809913600000 | 1242.09 |
810172800000 | 1227.98 |
810259200000 | 1224.48 |
810345600000 | 1208.43 |
810432000000 | 1206.82 |
810518400000 | 1230.3 |
810777600000 | 1239.72 |
810864000000 | 1224.25 |
810950400000 | 1224.81 |
811036800000 | 1243.15 |
811123200000 | 1225.48 |
811382400000 | 1221.56 |
811468800000 | 1212.09 |
811555200000 | 1221.61 |
811641600000 | 1260.72 |
811728000000 | 1218.64 |
811987200000 | 1211.99 |
812073600000 | 1218.28 |
812160000000 | 1244.27 |
812246400000 | 1244.06 |
812332800000 | 1248.03 |
812592000000 | 1222.99 |
812678400000 | 1230.63 |
812764800000 | 1245 |
812851200000 | 1267.21 |
812937600000 | 1263.52 |
813196800000 | 1247.78 |
813283200000 | 1244.56 |
813369600000 | 1214.66 |
813456000000 | 1221.64 |
813542400000 | 1218.02 |
813801600000 | 1229.2 |
813888000000 | 1230.34 |
813974400000 | 1221.78 |
814060800000 | 1237.83 |
814147200000 | 1248.24 |
814406400000 | 1255.45 |
814492800000 | 1238.59 |
814579200000 | 1225.24 |
814665600000 | 1207.17 |
814752000000 | 1173.27 |
815011200000 | 1180.21 |
815097600000 | 1192.12 |
815184000000 | 1176.73 |
815270400000 | 1189.96 |
815356800000 | 1194.07 |
815616000000 | 1193.45 |
815702400000 | 1197.54 |
815788800000 | 1196.1 |
815875200000 | 1223.06 |
815961600000 | 1218.21 |
816220800000 | 1202.29 |
816307200000 | 1205.89 |
816393600000 | 1198.22 |
816480000000 | 1204.35 |
816566400000 | 1219.89 |
816825600000 | 1247.71 |
816912000000 | 1239.92 |
816998400000 | 1239.47 |
817084800000 | 1241.26 |
817171200000 | 1229.73 |
817430400000 | 1247.16 |
817516800000 | 1263.82 |
817603200000 | 1251.38 |
817689600000 | 1259.14 |
817776000000 | 1284.83 |
818035200000 | 1287.92 |
818121600000 | 1291.42 |
818208000000 | 1295.51 |
818294400000 | 1324.32 |
818380800000 | 1316.49 |
818640000000 | 1313.36 |
818726400000 | 1310.98 |
818812800000 | 1311.5 |
818899200000 | 1319.99 |
818985600000 | 1308.57 |
819244800000 | 1316.62 |
819331200000 | 1300.83 |
819417600000 | 1325.92 |
819504000000 | 1341.75 |
819590400000 | 1346.23 |
819849600000 | 1348.86 |
819936000000 | 1348.29 |
820022400000 | 1346.18 |
820108800000 | 1330.02 |
820195200000 | 1330.75 |
820540800000 | 1325.03 |
820627200000 | 1315.69 |
820713600000 | 1361.31 |
820800000000 | 1360.38 |
821059200000 | 1348.14 |
821145600000 | 1350.93 |
821232000000 | 1338.18 |
821318400000 | 1323.46 |
821404800000 | 1311.11 |
821664000000 | 1311.17 |
821750400000 | 1312.15 |
821836800000 | 1314.47 |
821923200000 | 1299.3 |
822009600000 | 1299.88 |
822268800000 | 1280.72 |
822355200000 | 1273.04 |
822441600000 | 1269.95 |
822528000000 | 1279.05 |
822614400000 | 1292.3 |
822873600000 | 1287.02 |
822960000000 | 1285.22 |
823046400000 | 1302.94 |
823132800000 | 1313.93 |
823219200000 | 1305.43 |
823478400000 | 1305.66 |
823564800000 | 1309.62 |
823651200000 | 1319.52 |
823737600000 | 1316.6 |
823824000000 | 1305.02 |
824083200000 | 1306.65 |
824169600000 | 1298.74 |
824256000000 | 1313.25 |
824342400000 | 1318.12 |
824428800000 | 1319.44 |
824688000000 | 1324.97 |
824774400000 | 1298.54 |
824860800000 | 1293.88 |
824947200000 | 1293.25 |
825033600000 | 1286.69 |
825292800000 | 1296.01 |
825379200000 | 1279.01 |
825465600000 | 1266.63 |
825552000000 | 1270.71 |
825638400000 | 1275.85 |
825897600000 | 1269.23 |
825984000000 | 1268.54 |
826070400000 | 1263.79 |
826156800000 | 1245.76 |
826243200000 | 1253.77 |
826502400000 | 1240.02 |
826588800000 | 1254.82 |
826675200000 | 1249.45 |
826761600000 | 1256.49 |
826848000000 | 1270.79 |
827107200000 | 1271.06 |
827193600000 | 1279.01 |
827280000000 | 1277.31 |
827366400000 | 1287.89 |
827452800000 | 1281.75 |
827712000000 | 1302.72 |
827798400000 | 1303.23 |
827884800000 | 1313.8 |
827971200000 | 1316.71 |
828057600000 | 1315.79 |
828316800000 | 1319.15 |
828403200000 | 1318.96 |
828489600000 | 1320.69 |
828576000000 | 1315.42 |
828662400000 | 1318.81 |
828921600000 | 1307.02 |
829008000000 | 1314.04 |
829094400000 | 1315.77 |
829180800000 | 1315.87 |
829267200000 | 1313.79 |
829526400000 | 1317.22 |
829612800000 | 1319.36 |
829699200000 | 1316.31 |
829785600000 | 1329.2 |
829872000000 | 1327.34 |
830131200000 | 1354.24 |
830217600000 | 1359.28 |
830304000000 | 1368.99 |
830390400000 | 1364.75 |
830476800000 | 1377.36 |
830736000000 | 1388.48 |
830822400000 | 1380.69 |
830908800000 | 1366.36 |
830995200000 | 1367.28 |
831081600000 | 1358.48 |
831340800000 | 1361.34 |
831427200000 | 1345.98 |
831513600000 | 1353.64 |
831600000000 | 1346.01 |
831686400000 | 1326.9 |
831945600000 | 1320.25 |
832032000000 | 1321.08 |
832118400000 | 1339.5 |
832204800000 | 1343.92 |
832291200000 | 1336.49 |
832550400000 | 1337.51 |
832636800000 | 1336.39 |
832723200000 | 1333.05 |
832809600000 | 1318.14 |
832896000000 | 1309.42 |
833155200000 | 1304.28 |
833241600000 | 1308.43 |
833328000000 | 1319.54 |
833414400000 | 1318.88 |
833500800000 | 1322.63 |
833760000000 | 1307.97 |
833846400000 | 1318.21 |
833932800000 | 1312.47 |
834019200000 | 1307.02 |
834105600000 | 1303.16 |
834364800000 | 1302.27 |
834451200000 | 1305.52 |
834537600000 | 1322.55 |
834624000000 | 1325.83 |
834710400000 | 1331.42 |
834969600000 | 1322.98 |
835056000000 | 1343.16 |
835142400000 | 1340.01 |
835228800000 | 1338.44 |
835315200000 | 1336.41 |
835574400000 | 1348.13 |
835660800000 | 1344.25 |
835747200000 | 1341.02 |
835833600000 | 1335.94 |
835920000000 | 1327.22 |
836179200000 | 1326.46 |
836265600000 | 1309.81 |
836352000000 | 1305.54 |
836438400000 | 1300.83 |
836524800000 | 1295.7 |
836784000000 | 1278.23 |
836870400000 | 1280.14 |
836956800000 | 1269.94 |
837043200000 | 1269.94 |
837129600000 | 1252.2 |
837388800000 | 1250.62 |
837475200000 | 1243.41 |
837561600000 | 1250.22 |
837648000000 | 1263.48 |
837734400000 | 1263.01 |
837993600000 | 1247.44 |
838080000000 | 1250.44 |
838166400000 | 1222.19 |
838252800000 | 1230.53 |
838339200000 | 1240.52 |
838598400000 | 1239.61 |
838684800000 | 1240.28 |
838771200000 | 1248.46 |
838857600000 | 1255.36 |
838944000000 | 1260.28 |
839203200000 | 1266.12 |
839289600000 | 1250.7 |
839376000000 | 1227.77 |
839462400000 | 1232.5 |
839548800000 | 1228.52 |
839808000000 | 1238.02 |
839894400000 | 1243.61 |
839980800000 | 1246.23 |
840067200000 | 1247.42 |
840153600000 | 1242.61 |
840412800000 | 1246.35 |
840499200000 | 1244.88 |
840585600000 | 1255.23 |
840672000000 | 1267.7 |
840758400000 | 1266.33 |
841017600000 | 1249.17 |
841104000000 | 1249.09 |
841190400000 | 1235.1 |
841276800000 | 1226.57 |
841363200000 | 1211.48 |
841622400000 | 1209.55 |
841708800000 | 1211.45 |
841795200000 | 1210.87 |
841881600000 | 1218.35 |
841968000000 | 1212.96 |
842227200000 | 1209.68 |
842313600000 | 1216.32 |
842400000000 | 1209.03 |
842486400000 | 1208.28 |
842572800000 | 1221.63 |
842832000000 | 1224.43 |
842918400000 | 1245.25 |
843004800000 | 1252.7 |
843091200000 | 1254.59 |
843177600000 | 1243.84 |
843436800000 | 1244.36 |
843523200000 | 1249.94 |
843609600000 | 1255.11 |
843696000000 | 1260.53 |
843782400000 | 1266.33 |
844041600000 | 1268.37 |
844128000000 | 1265.48 |
844214400000 | 1258.48 |
844300800000 | 1251.99 |
844387200000 | 1235.32 |
844646400000 | 1242.39 |
844732800000 | 1229.97 |
844819200000 | 1226.64 |
844905600000 | 1230.29 |
844992000000 | 1227.29 |
845251200000 | 1233.72 |
845337600000 | 1248.53 |
845424000000 | 1248.76 |
845510400000 | 1250.59 |
845596800000 | 1254.14 |
845856000000 | 1239.97 |
845942400000 | 1233.69 |
846028800000 | 1222.08 |
846115200000 | 1219.99 |
846201600000 | 1204.19 |
846460800000 | 1197.48 |
846547200000 | 1202.04 |
846633600000 | 1201.37 |
846720000000 | 1194.96 |
846806400000 | 1208.87 |
847065600000 | 1203.57 |
847152000000 | 1195.24 |
847238400000 | 1214.92 |
847324800000 | 1225.01 |
847411200000 | 1239.05 |
847670400000 | 1239.68 |
847756800000 | 1238.94 |
847843200000 | 1232.51 |
847929600000 | 1239.68 |
848016000000 | 1238.61 |
848275200000 | 1231.91 |
848361600000 | 1235.75 |
848448000000 | 1248.94 |
848534400000 | 1253.1 |
848620800000 | 1255.46 |
848880000000 | 1251.67 |
848966400000 | 1262.19 |
849052800000 | 1260.24 |
849139200000 | 1242.42 |
849225600000 | 1237.64 |
849484800000 | 1214.43 |
849571200000 | 1220.15 |
849657600000 | 1225.37 |
849744000000 | 1246.19 |
849830400000 | 1209.29 |
850089600000 | 1217.74 |
850176000000 | 1229.44 |
850262400000 | 1215.43 |
850348800000 | 1197.07 |
850435200000 | 1178.22 |
850694400000 | 1190.28 |
850780800000 | 1196.8 |
850867200000 | 1185.75 |
850953600000 | 1166.75 |
851040000000 | 1175.36 |
851299200000 | 1179.15 |
851385600000 | 1157.05 |
851472000000 | 1170.36 |
851558400000 | 1161.81 |
851644800000 | 1164.98 |
851904000000 | 1162.83 |
852076800000 | 1162.39 |
852163200000 | 1161.13 |
852249600000 | 1155.29 |
852508800000 | 1175.69 |
852595200000 | 1161.35 |
852681600000 | 1145.04 |
852768000000 | 1107.48 |
852854400000 | 1067.98 |
853113600000 | 1097.75 |
853200000000 | 1095.34 |
853286400000 | 1105.88 |
853372800000 | 1110.88 |
853459200000 | 1097.38 |
853718400000 | 1070.11 |
853804800000 | 1063.86 |
853891200000 | 1075.58 |
853977600000 | 1066.58 |
854064000000 | 1056.93 |
854323200000 | 1028.87 |
854409600000 | 1031.11 |
854496000000 | 1036.16 |
854582400000 | 1024.47 |
854668800000 | 1044.54 |
854928000000 | 1038.07 |
855014400000 | 1038.38 |
855100800000 | 1021.43 |
855187200000 | 1016.62 |
855273600000 | 1017.18 |
855532800000 | 1015.49 |
855619200000 | 1010.59 |
855705600000 | 1019.92 |
855792000000 | 1031.46 |
855878400000 | 1036.05 |
856137600000 | 1040.27 |
856224000000 | 1034.86 |
856310400000 | 1026.39 |
856396800000 | 1066.21 |
856483200000 | 1076.9 |
856742400000 | 1079.07 |
856828800000 | 1086.81 |
856915200000 | 1071.16 |
857001600000 | 1084.3 |
857088000000 | 1064.25 |
857347200000 | 1053.43 |
857433600000 | 1056.2 |
857520000000 | 1052.57 |
857606400000 | 1039.3 |
857692800000 | 1040.22 |
857952000000 | 1040.4 |
858038400000 | 1048.29 |
858124800000 | 1045.2 |
858211200000 | 1021.66 |
858297600000 | 1023.16 |
858556800000 | 1023.01 |
858643200000 | 1044.19 |
858729600000 | 1046.36 |
858816000000 | 1038.08 |
858902400000 | 1055.68 |
859161600000 | 1048.2 |
859248000000 | 1051.08 |
859334400000 | 1055.01 |
859420800000 | 1047.7 |
859507200000 | 1035.08 |
859766400000 | 1028.05 |
859852800000 | 1033.94 |
859939200000 | 1035.05 |
860025600000 | 1041.82 |
860112000000 | 1024.77 |
860371200000 | 1015.7 |
860457600000 | 1020.15 |
860544000000 | 1003.61 |
860630400000 | 993.31 |
860716800000 | 1001.44 |
860976000000 | 988.38 |
861062400000 | 1004.37 |
861148800000 | 1020.43 |
861235200000 | 1026.54 |
861321600000 | 1039.71 |
861580800000 | 1054.2 |
861667200000 | 1046.05 |
861753600000 | 1060.53 |
861840000000 | 1061.45 |
861926400000 | 1053.69 |
862185600000 | 1046.13 |
862272000000 | 1046.92 |
862358400000 | 1067.14 |
862444800000 | 1079.53 |
862531200000 | 1095.59 |
862790400000 | 1098.78 |
862876800000 | 1138.33 |
862963200000 | 1136.52 |
863049600000 | 1144.54 |
863136000000 | 1162.17 |
863395200000 | 1173.65 |
863481600000 | 1185.3 |
863568000000 | 1199.66 |
863654400000 | 1194.78 |
863740800000 | 1204.73 |
864000000000 | 1211.42 |
864086400000 | 1231.07 |
864172800000 | 1192.51 |
864259200000 | 1175.11 |
864345600000 | 1199 |
864604800000 | 1202.9 |
864691200000 | 1190.27 |
864777600000 | 1209.3 |
864864000000 | 1200.7 |
864950400000 | 1186.56 |
865209600000 | 1200.99 |
865296000000 | 1203.83 |
865382400000 | 1206.18 |
865468800000 | 1212.07 |
865555200000 | 1213.96 |
865814400000 | 1223.55 |
865900800000 | 1236.02 |
865987200000 | 1243.58 |
866073600000 | 1227.33 |
866160000000 | 1229.85 |
866419200000 | 1260.27 |
866505600000 | 1252.87 |
866592000000 | 1244.26 |
866678400000 | 1241.03 |
866764800000 | 1244.99 |
867024000000 | 1245.38 |
867110400000 | 1247.89 |
867196800000 | 1285.82 |
867283200000 | 1293.72 |
867369600000 | 1268.69 |
867628800000 | 1275.37 |
867715200000 | 1250.88 |
867801600000 | 1255.56 |
867888000000 | 1257.87 |
867974400000 | 1240.55 |
868233600000 | 1237.73 |
868320000000 | 1234.52 |
868406400000 | 1235.58 |
868492800000 | 1236.52 |
868579200000 | 1235.96 |
868838400000 | 1263.63 |
868924800000 | 1243.4 |
869011200000 | 1269.09 |
869097600000 | 1279.47 |
869184000000 | 1264.47 |
869443200000 | 1263.02 |
869529600000 | 1267.37 |
869616000000 | 1264.62 |
869702400000 | 1271.03 |
869788800000 | 1266.19 |
870048000000 | 1268.82 |
870134400000 | 1265.89 |
870220800000 | 1260.59 |
870307200000 | 1269.95 |
870393600000 | 1255.6 |
870652800000 | 1240.62 |
870739200000 | 1225.67 |
870825600000 | 1258.57 |
870912000000 | 1254.9 |
870998400000 | 1298.22 |
871257600000 | 1248.11 |
871344000000 | 1257.51 |
871430400000 | 1266.72 |
871516800000 | 1261.32 |
871603200000 | 1268.94 |
871862400000 | 1251.98 |
871948800000 | 1235.3 |
872035200000 | 1249.26 |
872121600000 | 1246.88 |
872208000000 | 1205.72 |
872467200000 | 1204.55 |
872553600000 | 1220.02 |
872640000000 | 1195.93 |
872726400000 | 1183.82 |
872812800000 | 1151.37 |
873072000000 | 1123.41 |
873158400000 | 1132.31 |
873244800000 | 1176.41 |
873331200000 | 1167.67 |
873417600000 | 1167.71 |
873676800000 | 1167.22 |
873763200000 | 1191.07 |
873849600000 | 1180.57 |
873936000000 | 1155.8 |
874022400000 | 1132.34 |
874281600000 | 1140.65 |
874368000000 | 1131.38 |
874454400000 | 1124.59 |
874540800000 | 1129.34 |
874627200000 | 1133.52 |
874886400000 | 1145.36 |
874972800000 | 1143.3 |
875059200000 | 1175.87 |
875145600000 | 1180.11 |
875232000000 | 1168.63 |
875491200000 | 1173.21 |
875577600000 | 1182.69 |
875664000000 | 1182.63 |
875750400000 | 1163.08 |
875836800000 | 1169.41 |
876096000000 | 1175.79 |
876182400000 | 1161.18 |
876268800000 | 1173.63 |
876355200000 | 1152.13 |
876441600000 | 1160.47 |
876700800000 | 1132.96 |
876787200000 | 1121.2 |
876873600000 | 1123.95 |
876960000000 | 1149.4 |
877046400000 | 1136.31 |
877305600000 | 1112.43 |
877392000000 | 1103.72 |
877478400000 | 1102.15 |
877564800000 | 1051.73 |
877651200000 | 1050.51 |
877910400000 | 1024.9 |
877996800000 | 987.54 |
878083200000 | 1031.39 |
878169600000 | 1005.94 |
878256000000 | 999.48 |
878515200000 | 1000.74 |
878601600000 | 1006.5 |
878688000000 | 993.98 |
878774400000 | 990.38 |
878860800000 | 948.2 |
879120000000 | 933.08 |
879206400000 | 943.63 |
879292800000 | 914.98 |
879379200000 | 921.69 |
879465600000 | 910.27 |
879724800000 | 974.42 |
879811200000 | 985.8 |
879897600000 | 943.57 |
879984000000 | 960.86 |
880070400000 | 991.93 |
880329600000 | 990.66 |
880416000000 | 948.93 |
880502400000 | 961.1 |
880588800000 | 986.8 |
880675200000 | 989.4 |
880934400000 | 999.48 |
881020800000 | 1000.09 |
881107200000 | 991.58 |
881193600000 | 978.01 |
881280000000 | 983.69 |
881539200000 | 977.19 |
881625600000 | 994.84 |
881712000000 | 989.02 |
881798400000 | 965.19 |
881884800000 | 953.46 |
882144000000 | 953.12 |
882230400000 | 954.86 |
882316800000 | 1001.52 |
882403200000 | 983.74 |
882489600000 | 950.74 |
882748800000 | 921.14 |
882835200000 | 927.62 |
883353600000 | 940.14 |
883440000000 | 954.91 |
883699200000 | 941.61 |
883958400000 | 925.39 |
884044800000 | 919.83 |
884131200000 | 927.8 |
884217600000 | 921.15 |
884304000000 | 908.9 |
884563200000 | 873.48 |
884649600000 | 885.49 |
884736000000 | 918.53 |
884822400000 | 916.98 |
884908800000 | 958.18 |
885168000000 | 978.42 |
885254400000 | 978.39 |
885340800000 | 983.59 |
885427200000 | 965.78 |
885513600000 | 982.08 |
885772800000 | 990.46 |
885859200000 | 995.1 |
885945600000 | 991.26 |
886032000000 | 984.69 |
886118400000 | 972.9 |
886377600000 | 990.45 |
886464000000 | 998.17 |
886550400000 | 1002.54 |
886636800000 | 1001.04 |
886723200000 | 997.34 |
886982400000 | 1012.31 |
887068800000 | 1015.65 |
887155200000 | 1013.74 |
887241600000 | 1000.32 |
887328000000 | 981.93 |
887587200000 | 978.7 |
887673600000 | 975.53 |
887760000000 | 974.61 |
887846400000 | 971.15 |
887932800000 | 959.8 |
888192000000 | 958.18 |
888278400000 | 947.01 |
888364800000 | 953.09 |
888451200000 | 973.82 |
888537600000 | 991.89 |
888796800000 | 1004.85 |
888883200000 | 1000.12 |
888969600000 | 999.72 |
889056000000 | 976.12 |
889142400000 | 986.2 |
889401600000 | 981.22 |
889488000000 | 977.32 |
889574400000 | 958.51 |
889660800000 | 951.58 |
889747200000 | 977.16 |
890006400000 | 968.53 |
890092800000 | 972.38 |
890179200000 | 953.78 |
890265600000 | 950.91 |
890352000000 | 957.33 |
890611200000 | 956.82 |
890697600000 | 950.06 |
890784000000 | 955.37 |
890870400000 | 980.98 |
890956800000 | 968.8 |
891216000000 | 949.62 |
891302400000 | 953.59 |
891388800000 | 939.86 |
891475200000 | 918.2 |
891561600000 | 904.61 |
891820800000 | 915.18 |
891907200000 | 925.16 |
891993600000 | 963.16 |
892080000000 | 968.96 |
892512000000 | 969.42 |
892598400000 | 963.57 |
892684800000 | 939.44 |
892771200000 | 933.29 |
893030400000 | 932.73 |
893116800000 | 941.56 |
893203200000 | 945.56 |
893289600000 | 949.36 |
893376000000 | 954.16 |
893635200000 | 926.97 |
893721600000 | 920.55 |
893808000000 | 917.16 |
893894400000 | 931.11 |
894240000000 | 931.58 |
894326400000 | 936.66 |
894412800000 | 918.18 |
894499200000 | 906.73 |
894585600000 | 904.35 |
894844800000 | 916.05 |
894931200000 | 909.38 |
895017600000 | 905.77 |
895104000000 | 911.36 |
895190400000 | 905.01 |
895449600000 | 895.87 |
895536000000 | 902.49 |
895622400000 | 905.16 |
895795200000 | 895.25 |
896054400000 | 888.51 |
896140800000 | 887.33 |
896227200000 | 880.18 |
896313600000 | 870.85 |
896400000000 | 867.22 |
896745600000 | 880.69 |
896832000000 | 880.78 |
896918400000 | 879.96 |
897004800000 | 867.5 |
897264000000 | 860.14 |
897350400000 | 870.95 |
897436800000 | 849.51 |
897609600000 | 848.65 |
897868800000 | 829.51 |
897955200000 | 837.63 |
898041600000 | 875.91 |
898128000000 | 906.15 |
898214400000 | 908.62 |
898473600000 | 905.46 |
898560000000 | 890.77 |
898646400000 | 885.21 |
898732800000 | 889.65 |
898819200000 | 896.21 |
899078400000 | 903.77 |
899164800000 | 939.78 |
899251200000 | 966.48 |
899337600000 | 953.68 |
899424000000 | 956.78 |
899683200000 | 945.94 |
899769600000 | 957.84 |
899856000000 | 961.7 |
899942400000 | 949.71 |
900028800000 | 928.94 |
900288000000 | 940.7 |
900374400000 | 955.47 |
900460800000 | 961.81 |
900547200000 | 971.46 |
900633600000 | 974.48 |
900892800000 | 972.02 |
900979200000 | 965.2 |
901065600000 | 944.66 |
901152000000 | 934.1 |
901238400000 | 938.85 |
901497600000 | 915.14 |
901584000000 | 926.66 |
901670400000 | 914.65 |
901756800000 | 913.29 |
901843200000 | 917.35 |
902102400000 | 892.56 |
902188800000 | 888.61 |
902275200000 | 892.23 |
902361600000 | 876.87 |
902448000000 | 863.19 |
902707200000 | 854.47 |
902793600000 | 833.17 |
902880000000 | 832.84 |
902966400000 | 833.08 |
903052800000 | 828.71 |
903312000000 | 819.93 |
903398400000 | 837.25 |
903484800000 | 861.56 |
903571200000 | 867.11 |
903657600000 | 853.28 |
903916800000 | 854.31 |
904003200000 | 851.38 |
904089600000 | 840.03 |
904176000000 | 830.09 |
904262400000 | 810.3 |
904521600000 | 823.42 |
904608000000 | 833.15 |
904694400000 | 840.64 |
904780800000 | 860.21 |
904867200000 | 851.33 |
905126400000 | 896.71 |
905212800000 | 891.69 |
905299200000 | 853.6 |
905385600000 | 857.97 |
905472000000 | 846.76 |
905731200000 | 850.04 |
905817600000 | 842 |
905904000000 | 847.09 |
905990400000 | 842.72 |
906076800000 | 835.33 |
906336000000 | 808.6 |
906422400000 | 807.14 |
906508800000 | 810.81 |
906595200000 | 841.45 |
906681600000 | 818.15 |
906940800000 | 832.97 |
907027200000 | 842.46 |
907113600000 | 817.16 |
907200000000 | 802.24 |
907286400000 | 796.78 |
907545600000 | 789.8 |
907632000000 | 809.18 |
907718400000 | 904.96 |
907804800000 | 880.17 |
907891200000 | 875.01 |
908150400000 | 917.72 |
908236800000 | 895.55 |
908323200000 | 883.49 |
908409600000 | 901.62 |
908496000000 | 944.06 |
908755200000 | 956.7 |
908841600000 | 962.64 |
908928000000 | 975.23 |
909014400000 | 965.8 |
909100800000 | 965.83 |
909360000000 | 944.49 |
909446400000 | 954.92 |
909532800000 | 944.1 |
909619200000 | 958.9 |
909705600000 | 964.74 |
909964800000 | 1003.67 |
910051200000 | 1001.82 |
910137600000 | 1028.41 |
910224000000 | 1018.26 |
910310400000 | 997.64 |
910569600000 | 972.21 |
910656000000 | 966.39 |
910742400000 | 992.06 |
910828800000 | 973.69 |
910915200000 | 978.73 |
911174400000 | 1008.24 |
911260800000 | 1004.61 |
911347200000 | 1002.06 |
911433600000 | 1007.66 |
911520000000 | 1028.28 |
911779200000 | 1029.16 |
911865600000 | 1055.6 |
911952000000 | 1045.2 |
912038400000 | 1050.66 |
912124800000 | 1037 |
912384000000 | 1018.28 |
912470400000 | 1021.37 |
912556800000 | 1037.92 |
912643200000 | 1037.34 |
912729600000 | 1021.84 |
912988800000 | 1020.84 |
913075200000 | 1034.98 |
913161600000 | 1053 |
913248000000 | 1056.89 |
913334400000 | 1036.58 |
913593600000 | 1017.45 |
913680000000 | 1003.23 |
913766400000 | 1009.49 |
913852800000 | 1015.06 |
913939200000 | 1031.07 |
914198400000 | 1027.22 |
914284800000 | 1008.15 |
914371200000 | 1012.51 |
914803200000 | 1009.68 |
914889600000 | 1022 |
914976000000 | 1018.81 |
915408000000 | 1009.94 |
915494400000 | 996.92 |
915580800000 | 1001.5 |
915667200000 | 1029.85 |
915753600000 | 1016.9 |
916012800000 | 1026.58 |
916099200000 | 1000.96 |
916185600000 | 990.65 |
916272000000 | 998.11 |
916358400000 | 994.7 |
916617600000 | 1007.25 |
916704000000 | 1009.97 |
916790400000 | 1026.36 |
916876800000 | 1034.09 |
916963200000 | 1019.83 |
917222400000 | 1015.24 |
917308800000 | 1024.3 |
917395200000 | 1021.96 |
917481600000 | 1010.81 |
917568000000 | 1030.72 |
917827200000 | 1022.63 |
917913600000 | 1048.22 |
918000000000 | 1023.45 |
918086400000 | 1027.9 |
918172800000 | 1010.01 |
918432000000 | 1004.83 |
918518400000 | 1003.7 |
918604800000 | 996.44 |
918691200000 | 996.65 |
918777600000 | 1008.81 |
919036800000 | 999.82 |
919123200000 | 983.54 |
919209600000 | 983.04 |
919296000000 | 981.81 |
919382400000 | 967.5 |
919641600000 | 977.29 |
919728000000 | 987.78 |
919814400000 | 988.5 |
919900800000 | 998.02 |
919987200000 | 999.56 |
920246400000 | 987.39 |
920332800000 | 972.72 |
920419200000 | 965.38 |
920505600000 | 959.95 |
920592000000 | 1000.94 |
920851200000 | 1012.97 |
920937600000 | 1033.95 |
921024000000 | 1067.01 |
921110400000 | 1076.81 |
921196800000 | 1085.41 |
921456000000 | 1103.33 |
921542400000 | 1125.82 |
921628800000 | 1139.02 |
921715200000 | 1119.81 |
921801600000 | 1153.56 |
922060800000 | 1144.18 |
922147200000 | 1134.71 |
922233600000 | 1101.52 |
922320000000 | 1122.43 |
922406400000 | 1116.67 |
922665600000 | 1112.92 |
922752000000 | 1121.09 |
922838400000 | 1120.98 |
922924800000 | 1143.75 |
923356800000 | 1171.79 |
923443200000 | 1168.87 |
923529600000 | 1182.03 |
923616000000 | 1175.23 |
923875200000 | 1152.51 |
923961600000 | 1170.71 |
924048000000 | 1191.83 |
924134400000 | 1182.06 |
924220800000 | 1203.58 |
924480000000 | 1205.15 |
924566400000 | 1186.45 |
924652800000 | 1165.34 |
924739200000 | 1181.14 |
924825600000 | 1193.33 |
925084800000 | 1199.04 |
925171200000 | 1201.37 |
925257600000 | 1200.33 |
925344000000 | 1199.42 |
925430400000 | 1184.85 |
925689600000 | 1177.09 |
925776000000 | 1175.57 |
925862400000 | 1178.54 |
925948800000 | 1216.94 |
926035200000 | 1191.98 |
926294400000 | 1197.65 |
926380800000 | 1175.78 |
926467200000 | 1181.84 |
926640000000 | 1168.39 |
926899200000 | 1142.13 |
926985600000 | 1149.27 |
927072000000 | 1117.06 |
927158400000 | 1118.22 |
927244800000 | 1123.38 |
927590400000 | 1121.1 |
927676800000 | 1120.5 |
927763200000 | 1136.45 |
927849600000 | 1122.11 |
928108800000 | 1119.87 |
928195200000 | 1142.76 |
928281600000 | 1147.23 |
928454400000 | 1138.98 |
928713600000 | 1162.46 |
928800000000 | 1189.12 |
928886400000 | 1192.3 |
928972800000 | 1209.45 |
929059200000 | 1230.06 |
929318400000 | 1206.61 |
929404800000 | 1210.57 |
929491200000 | 1212.01 |
929577600000 | 1234.28 |
929664000000 | 1216.53 |
929923200000 | 1225.26 |
930009600000 | 1237.12 |
930096000000 | 1219.37 |
930182400000 | 1218.53 |
930268800000 | 1214.71 |
930528000000 | 1225.47 |
930614400000 | 1235.71 |
930700800000 | 1225.07 |
930787200000 | 1254.76 |
930873600000 | 1270.26 |
931132800000 | 1282.82 |
931219200000 | 1274.9 |
931305600000 | 1272.88 |
931392000000 | 1266.31 |
931478400000 | 1263.98 |
931737600000 | 1276.08 |
931824000000 | 1281.74 |
931910400000 | 1296.01 |
931996800000 | 1306.09 |
932083200000 | 1305.82 |
932342400000 | 1335.45 |
932428800000 | 1332.56 |
932515200000 | 1319.27 |
932601600000 | 1296.69 |
932688000000 | 1274.58 |
932947200000 | 1269.11 |
933033600000 | 1278.22 |
933120000000 | 1296.91 |
933206400000 | 1321.01 |
933292800000 | 1343.81 |
933552000000 | 1338 |
933638400000 | 1347.99 |
933724800000 | 1336.12 |
933811200000 | 1304.15 |
933897600000 | 1296.3 |
934156800000 | 1294.86 |
934243200000 | 1286.03 |
934329600000 | 1273.89 |
934416000000 | 1291.39 |
934502400000 | 1288.27 |
934761600000 | 1313.04 |
934848000000 | 1323.95 |
934934400000 | 1356.21 |
935020800000 | 1358.65 |
935107200000 | 1389.22 |
935366400000 | 1401.76 |
935452800000 | 1403.06 |
935539200000 | 1385.21 |
935625600000 | 1358.41 |
935712000000 | 1355.37 |
935971200000 | 1383.13 |
936057600000 | 1337.93 |
936144000000 | 1383.84 |
936230400000 | 1382.94 |
936316800000 | 1369.14 |
936576000000 | 1378.44 |
936662400000 | 1360.09 |
936748800000 | 1352.97 |
936835200000 | 1396.77 |
936921600000 | 1386.64 |
937180800000 | 1429.68 |
937267200000 | 1429.33 |
937353600000 | 1436.75 |
937440000000 | 1410.68 |
937526400000 | 1399.94 |
937785600000 | 1445.51 |
937872000000 | 1473.7 |
937958400000 | 1427.23 |
938044800000 | 1433.63 |
938131200000 | 1387.05 |
938390400000 | 1378.58 |
938476800000 | 1413.44 |
938563200000 | 1392.42 |
938649600000 | 1444.27 |
938736000000 | 1471.88 |
938995200000 | 1457.82 |
939081600000 | 1454.25 |
939168000000 | 1441.76 |
939254400000 | 1453.21 |
939340800000 | 1458.18 |
939600000000 | 1464.11 |
939686400000 | 1485.65 |
939772800000 | 1465.26 |
939859200000 | 1475.08 |
939945600000 | 1467.1 |
940204800000 | 1409.23 |
940291200000 | 1418.48 |
940377600000 | 1447.19 |
940464000000 | 1453.48 |
940550400000 | 1470.07 |
940809600000 | 1501.96 |
940896000000 | 1529.74 |
940982400000 | 1511.76 |
941068800000 | 1518.38 |
941155200000 | 1567.16 |
941414400000 | 1568.55 |
941500800000 | 1577.25 |
941587200000 | 1565.84 |
941673600000 | 1596.01 |
941760000000 | 1579.21 |
942019200000 | 1568.23 |
942105600000 | 1571.27 |
942192000000 | 1605.91 |
942278400000 | 1610.83 |
942364800000 | 1631.87 |
942624000000 | 1663.74 |
942710400000 | 1633.54 |
942796800000 | 1635.01 |
942883200000 | 1655.81 |
942969600000 | 1678.72 |
943228800000 | 1732.52 |
943315200000 | 1739.33 |
943401600000 | 1757.9 |
943488000000 | 1756.9 |
943574400000 | 1837.05 |
943833600000 | 1865.1 |
943920000000 | 1795.62 |
944006400000 | 1735.55 |
944092800000 | 1729.91 |
944179200000 | 1745.62 |
944438400000 | 1772.25 |
944524800000 | 1776.07 |
944611200000 | 1757.83 |
944697600000 | 1762.46 |
944784000000 | 1777.75 |
945043200000 | 1754.95 |
945129600000 | 1730.74 |
945216000000 | 1739.69 |
945302400000 | 1756.92 |
945388800000 | 1792.15 |
945648000000 | 1804.1 |
945734400000 | 1802.47 |
945820800000 | 1854.11 |
945907200000 | 1847.03 |
946252800000 | 1843.73 |
946339200000 | 1907.67 |
946425600000 | 1930.03 |
946512000000 | 1953.31 |
946857600000 | 1967.45 |
946944000000 | 1931.53 |
947030400000 | 1810.78 |
947116800000 | 1730.05 |
947203200000 | 1711.17 |
947462400000 | 1714.38 |
947548800000 | 1805.39 |
947635200000 | 1779.71 |
947721600000 | 1771.35 |
947808000000 | 1753.91 |
948067200000 | 1795.02 |
948153600000 | 1763.26 |
948240000000 | 1718.7 |
948326400000 | 1723.84 |
948412800000 | 1728.72 |
948672000000 | 1750.99 |
948758400000 | 1723.02 |
948844800000 | 1764.11 |
948931200000 | 1807.24 |
949017600000 | 1806.54 |
949276800000 | 1795.8 |
949363200000 | 1778.53 |
949449600000 | 1795.7 |
949536000000 | 1840.96 |
949622400000 | 1861.04 |
949881600000 | 1852.74 |
949968000000 | 1811.48 |
950054400000 | 1841.95 |
950140800000 | 1829.64 |
950227200000 | 1841.14 |
950486400000 | 1821.14 |
950572800000 | 1789 |
950659200000 | 1788.68 |
950745600000 | 1803.64 |
950832000000 | 1799.59 |
951091200000 | 1756.28 |
951177600000 | 1724.8 |
951264000000 | 1744.88 |
951350400000 | 1784.59 |
951436800000 | 1812.7 |
951696000000 | 1823.07 |
951782400000 | 1799.82 |
951868800000 | 1846.32 |
951955200000 | 1845.18 |
952041600000 | 1808.26 |
952300800000 | 1768.62 |
952387200000 | 1798.26 |
952473600000 | 1795.77 |
952560000000 | 1783.71 |
952646400000 | 1777.45 |
952905600000 | 1706.3 |
952992000000 | 1733.96 |
953078400000 | 1748.34 |
953164800000 | 1785.02 |
953251200000 | 1795.9 |
953510400000 | 1805.91 |
953596800000 | 1806.44 |
953683200000 | 1792.05 |
953769600000 | 1784.58 |
953856000000 | 1774.33 |
954115200000 | 1787.83 |
954201600000 | 1847.91 |
954288000000 | 1910.04 |
954374400000 | 1891.73 |
954460800000 | 1919.94 |
954720000000 | 1925.18 |
954806400000 | 1897.52 |
954892800000 | 1868.14 |
954979200000 | 1826.36 |
955065600000 | 1831.65 |
955324800000 | 1865.09 |
955411200000 | 1838.57 |
955497600000 | 1855.49 |
955584000000 | 1803.38 |
955670400000 | 1808.22 |
955929600000 | 1695.48 |
956016000000 | 1739.82 |
956102400000 | 1751.93 |
956188800000 | 1747.34 |
956620800000 | 1742.81 |
956707200000 | 1740.66 |
956793600000 | 1722.52 |
956880000000 | 1706.3 |
957225600000 | 1716.84 |
957312000000 | 1706.3 |
957398400000 | 1714.38 |
957484800000 | 1706.21 |
957744000000 | 1685.03 |
957830400000 | 1641.26 |
957916800000 | 1632.57 |
958003200000 | 1582.75 |
958089600000 | 1616.4 |
958348800000 | 1593.18 |
958435200000 | 1602.67 |
958521600000 | 1602.45 |
958608000000 | 1577.38 |
958694400000 | 1563.49 |
958953600000 | 1503.6 |
959040000000 | 1507.62 |
959126400000 | 1480.44 |
959212800000 | 1495.95 |
959299200000 | 1491.91 |
959558400000 | 1494.77 |
959644800000 | 1501.17 |
959731200000 | 1492.54 |
959817600000 | 1492.14 |
959904000000 | 1527.63 |
960163200000 | 1576.55 |
960249600000 | 1593.93 |
960336000000 | 1595.96 |
960422400000 | 1580.41 |
960508800000 | 1572.38 |
960768000000 | 1567.2 |
960854400000 | 1545.92 |
960940800000 | 1523.45 |
961027200000 | 1481.12 |
961113600000 | 1486.12 |
961372800000 | 1521.97 |
961459200000 | 1552.29 |
961545600000 | 1582.13 |
961632000000 | 1588.96 |
961718400000 | 1560.13 |
961977600000 | 1531.14 |
962064000000 | 1560.38 |
962150400000 | 1561.69 |
962236800000 | 1585.54 |
962323200000 | 1559.34 |
962582400000 | 1572.83 |
962668800000 | 1577.72 |
962755200000 | 1563.11 |
962841600000 | 1539.86 |
962928000000 | 1550.13 |
963187200000 | 1582.77 |
963273600000 | 1575.92 |
963360000000 | 1564.18 |
963446400000 | 1526.81 |
963532800000 | 1537.58 |
963792000000 | 1437.82 |
963878400000 | 1492.43 |
963964800000 | 1488.16 |
964051200000 | 1498.18 |
964137600000 | 1468.68 |
964396800000 | 1450.99 |
964483200000 | 1442.08 |
964569600000 | 1444.06 |
964656000000 | 1415.8 |
964742400000 | 1391.72 |
965001600000 | 1403.15 |
965088000000 | 1426.36 |
965174400000 | 1438.56 |
965260800000 | 1424.79 |
965347200000 | 1411.15 |
965606400000 | 1423.64 |
965692800000 | 1425.5 |
965779200000 | 1439.55 |
965865600000 | 1430.49 |
965952000000 | 1435.2 |
966211200000 | 1429.14 |
966297600000 | 1440.52 |
966384000000 | 1443.9 |
966470400000 | 1427.47 |
966556800000 | 1435.46 |
966816000000 | 1417.14 |
966902400000 | 1438.92 |
966988800000 | 1470.91 |
967075200000 | 1480.84 |
967161600000 | 1500.06 |
967420800000 | 1525.6 |
967507200000 | 1530.83 |
967593600000 | 1502.71 |
967680000000 | 1497.29 |
967766400000 | 1512.88 |
968025600000 | 1509.83 |
968112000000 | 1493.15 |
968198400000 | 1484.41 |
968284800000 | 1492.09 |
968371200000 | 1504.93 |
968630400000 | 1474.78 |
968716800000 | 1457.63 |
968803200000 | 1469.44 |
968889600000 | 1463.75 |
968976000000 | 1467.84 |
969235200000 | 1463.93 |
969321600000 | 1473.35 |
969408000000 | 1498.55 |
969494400000 | 1489.29 |
969580800000 | 1431.97 |
969840000000 | 1451.57 |
969926400000 | 1451.73 |
970012800000 | 1433.15 |
970099200000 | 1427.91 |
970185600000 | 1446.21 |
970444800000 | 1457.68 |
970617600000 | 1466.55 |
970704000000 | 1458.67 |
970790400000 | 1451.78 |
971049600000 | 1452.04 |
971136000000 | 1442.62 |
971222400000 | 1415.98 |
971308800000 | 1415.52 |
971395200000 | 1398.82 |
971654400000 | 1411.33 |
971740800000 | 1400.66 |
971827200000 | 1373.45 |
971913600000 | 1367.61 |
972000000000 | 1401.17 |
972259200000 | 1401.29 |
972345600000 | 1394.91 |
972432000000 | 1386.76 |
972518400000 | 1381.03 |
972604800000 | 1372.95 |
972864000000 | 1357.37 |
972950400000 | 1355.26 |
973036800000 | 1396.09 |
973123200000 | 1395.81 |
973209600000 | 1412.1 |
973468800000 | 1434.4 |
973555200000 | 1439.44 |
973641600000 | 1437.05 |
973728000000 | 1409.43 |
973814400000 | 1393.77 |
974073600000 | 1375.61 |
974160000000 | 1362.91 |
974246400000 | 1367.82 |
974332800000 | 1344.31 |
974419200000 | 1343.12 |
974678400000 | 1326.97 |
974764800000 | 1315.72 |
974851200000 | 1305.97 |
974937600000 | 1303.95 |
975024000000 | 1289.52 |
975283200000 | 1316.76 |
975369600000 | 1319.1 |
975456000000 | 1290.28 |
975542400000 | 1303.59 |
975628800000 | 1313.23 |
975888000000 | 1319.86 |
975974400000 | 1304.17 |
976060800000 | 1334.89 |
976147200000 | 1318.42 |
976233600000 | 1308.34 |
976492800000 | 1337.74 |
976579200000 | 1339.41 |
976665600000 | 1334.14 |
976752000000 | 1321.13 |
976838400000 | 1290.84 |
977097600000 | 1288.68 |
977184000000 | 1268.96 |
977270400000 | 1241.28 |
977356800000 | 1214.68 |
977443200000 | 1206.87 |
977875200000 | 1195.63 |
977961600000 | 1191.1 |
978048000000 | 1184.81 |
978393600000 | 1187.56 |
978480000000 | 1191.35 |
978566400000 | 1193.07 |
978652800000 | 1203.86 |
978912000000 | 1204.29 |
978998400000 | 1183.51 |
979084800000 | 1169.7 |
979171200000 | 1133.33 |
979257600000 | 1138.01 |
979516800000 | 1140.28 |
979603200000 | 1174.45 |
979689600000 | 1175.02 |
979776000000 | 1204.66 |
979862400000 | 1219.66 |
980121600000 | 1225.33 |
980208000000 | 1211.14 |
980294400000 | 1197.23 |
980380800000 | 1200.31 |
980467200000 | 1195.69 |
980726400000 | 1206.69 |
980812800000 | 1213.8 |
980899200000 | 1209.2 |
980985600000 | 1215.06 |
981072000000 | 1201.51 |
981331200000 | 1185.15 |
981417600000 | 1177.56 |
981504000000 | 1174.15 |
981590400000 | 1152.13 |
981676800000 | 1156.72 |
981936000000 | 1159.16 |
982022400000 | 1160 |
982108800000 | 1153.61 |
982195200000 | 1166.04 |
982281600000 | 1157.9 |
982540800000 | 1149.49 |
982627200000 | 1157.03 |
982713600000 | 1142.24 |
982800000000 | 1142.55 |
982886400000 | 1163.28 |
983145600000 | 1164.51 |
983232000000 | 1153.41 |
983318400000 | 1132.4 |
983404800000 | 1112.92 |
983491200000 | 1079.21 |
983750400000 | 1077.81 |
983836800000 | 1102.75 |
983923200000 | 1108.67 |
984009600000 | 1106.47 |
984096000000 | 1106.59 |
984355200000 | 1071.44 |
984441600000 | 1045.23 |
984528000000 | 1024.38 |
984614400000 | 1034.04 |
984700800000 | 1046.05 |
984960000000 | 1044.78 |
985046400000 | 1048.89 |
985132800000 | 1097.84 |
985219200000 | 1080.68 |
985305600000 | 1112.13 |
985564800000 | 1152.84 |
985651200000 | 1148.43 |
985737600000 | 1148.22 |
985824000000 | 1094.26 |
985910400000 | 1069.89 |
986169600000 | 1065.07 |
986256000000 | 1086.69 |
986342400000 | 1093.91 |
986428800000 | 1112.16 |
986515200000 | 1115.93 |
986774400000 | 1073.95 |
986860800000 | 1059.78 |
986947200000 | 1085.83 |
987033600000 | 1108.6 |
987465600000 | 1107.18 |
987552000000 | 1147.85 |
987638400000 | 1184.79 |
987724800000 | 1159.89 |
987984000000 | 1162.73 |
988070400000 | 1143.75 |
988156800000 | 1154.84 |
988243200000 | 1162.45 |
988329600000 | 1160.54 |
988588800000 | 1167.17 |
988761600000 | 1189.37 |
988848000000 | 1189.99 |
988934400000 | 1187.32 |
989193600000 | 1206.13 |
989280000000 | 1181.43 |
989366400000 | 1161.57 |
989452800000 | 1148.46 |
989539200000 | 1145.28 |
989798400000 | 1127.2 |
989884800000 | 1136.86 |
989971200000 | 1115.85 |
990057600000 | 1148.29 |
990144000000 | 1136.77 |
990403200000 | 1151.6 |
990489600000 | 1153.02 |
990576000000 | 1167.78 |
990662400000 | 1162.7 |
990748800000 | 1154.13 |
991008000000 | 1140.18 |
991094400000 | 1152.49 |
991180800000 | 1122.7 |
991267200000 | 1113.1 |
991353600000 | 1110.97 |
991612800000 | 1113.89 |
991699200000 | 1101.93 |
991785600000 | 1105.71 |
991872000000 | 1105.88 |
991958400000 | 1104.9 |
992217600000 | 1088.4 |
992304000000 | 1064.56 |
992390400000 | 1058.02 |
992476800000 | 1062.75 |
992563200000 | 1045.09 |
992822400000 | 1034.46 |
992908800000 | 1036.75 |
992995200000 | 1030.28 |
993081600000 | 1050.89 |
993168000000 | 1059.78 |
993427200000 | 1050.9 |
993513600000 | 1050.92 |
993600000000 | 1042.01 |
993686400000 | 1026.99 |
993772800000 | 1048.15 |
994032000000 | 1039.04 |
994118400000 | 1041.9 |
994204800000 | 1033.26 |
994291200000 | 1015.95 |
994377600000 | 994.74 |
994636800000 | 984.92 |
994723200000 | 996.89 |
994809600000 | 985.32 |
994896000000 | 1009.16 |
994982400000 | 995.18 |
995241600000 | 990.26 |
995328000000 | 979.78 |
995414400000 | 969.31 |
995500800000 | 968.41 |
995587200000 | 968.33 |
995846400000 | 934.84 |
995932800000 | 948.23 |
996019200000 | 956.03 |
996105600000 | 951.79 |
996192000000 | 941.62 |
996451200000 | 920.9 |
996537600000 | 943.16 |
996624000000 | 961.01 |
996710400000 | 992.24 |
996796800000 | 980.98 |
997056000000 | 975 |
997142400000 | 979.16 |
997228800000 | 972 |
997315200000 | 956.42 |
997401600000 | 952.11 |
997660800000 | 936.06 |
997747200000 | 971.77 |
997833600000 | 983.47 |
997920000000 | 955.42 |
998006400000 | 950.55 |
998265600000 | 935.83 |
998352000000 | 949.78 |
998438400000 | 947.19 |
998524800000 | 939.42 |
998611200000 | 937.48 |
998870400000 | 950.55 |
998956800000 | 948.2 |
999043200000 | 927.34 |
999129600000 | 924.72 |
999216000000 | 916.07 |
999475200000 | 893.49 |
999561600000 | 921.91 |
999648000000 | 901.37 |
999734400000 | 901.11 |
999820800000 | 892.78 |
1000080000000 | 869.05 |
1000166400000 | 884.84 |
1000252800000 | 822.74 |
1000339200000 | 834.74 |
1000425600000 | 862.67 |
1000684800000 | 828.63 |
1000771200000 | 843.87 |
1000857600000 | 866.49 |
1000944000000 | 866.9 |
1001030400000 | 835.44 |
1001289600000 | 832.28 |
1001376000000 | 839.13 |
1001462400000 | 822.06 |
1001548800000 | 810.18 |
1001635200000 | 823.71 |
1001894400000 | 834.82 |
1001980800000 | 848.96 |
1002067200000 | 831.34 |
1002153600000 | 852.37 |
1002240000000 | 856.73 |
1002499200000 | 857.05 |
1002585600000 | 833.56 |
1002672000000 | 818 |
1002758400000 | 843.05 |
1002844800000 | 868.35 |
1003104000000 | 855.11 |
1003190400000 | 855.55 |
1003276800000 | 865.15 |
1003363200000 | 847.09 |
1003449600000 | 844.95 |
1003708800000 | 840.06 |
1003795200000 | 857.43 |
1003881600000 | 863.19 |
1003968000000 | 862.39 |
1004054400000 | 859.67 |
1004313600000 | 848.51 |
1004400000000 | 834.3 |
1004486400000 | 823.6 |
1004572800000 | 831.52 |
1004659200000 | 832.79 |
1004918400000 | 833.22 |
1005004800000 | 844.99 |
1005091200000 | 821.45 |
1005177600000 | 839.24 |
1005264000000 | 830 |
1005523200000 | 822.55 |
1005609600000 | 810.52 |
1005696000000 | 816.15 |
1005782400000 | 832.34 |
1005868800000 | 840.35 |
1006128000000 | 851.65 |
1006214400000 | 848.34 |
1006300800000 | 847.36 |
1006387200000 | 846.6 |
1006473600000 | 845.71 |
1006732800000 | 864.11 |
1006819200000 | 860.15 |
1006905600000 | 841.61 |
1006992000000 | 831.26 |
1007078400000 | 839.34 |
1007337600000 | 817.63 |
1007424000000 | 811.9 |
1007510400000 | 833.23 |
1007596800000 | 839.25 |
1007683200000 | 825.59 |
1007942400000 | 803.76 |
1008028800000 | 800.76 |
1008115200000 | 817.85 |
1008201600000 | 796.36 |
1008288000000 | 786.13 |
1008547200000 | 772.09 |
1008633600000 | 776.4 |
1008720000000 | 781.11 |
1008806400000 | 788.25 |
1008892800000 | 777.33 |
1009411200000 | 786.32 |
1009497600000 | 806.24 |
1009929600000 | 805.29 |
1010016000000 | 806.75 |
1010102400000 | 833.53 |
1010361600000 | 836.38 |
1010448000000 | 812.84 |
1010534400000 | 806.35 |
1010620800000 | 800.23 |
1010707200000 | 791.1 |
1010966400000 | 791.62 |
1011052800000 | 779.38 |
1011139200000 | 779.57 |
1011225600000 | 774.94 |
1011312000000 | 787.31 |
1011571200000 | 780.76 |
1011657600000 | 760.48 |
1011744000000 | 746.73 |
1011830400000 | 752.29 |
1011916800000 | 759.22 |
1012176000000 | 771.26 |
1012262400000 | 754.99 |
1012348800000 | 741.56 |
1012435200000 | 743.16 |
1012521600000 | 736.51 |
1012780800000 | 730.99 |
1012867200000 | 711 |
1012953600000 | 704.82 |
1013040000000 | 721.88 |
1013126400000 | 726.27 |
1013385600000 | 735.56 |
1013472000000 | 753.92 |
1013558400000 | 756.44 |
1013644800000 | 762.99 |
1013731200000 | 762.1 |
1013990400000 | 761.92 |
1014076800000 | 740.11 |
1014163200000 | 734.65 |
1014249600000 | 753.01 |
1014336000000 | 752.17 |
1014595200000 | 753.19 |
1014681600000 | 745.93 |
1014768000000 | 758.95 |
1014854400000 | 767.96 |
1014940800000 | 781.28 |
1015200000000 | 825.23 |
1015286400000 | 827.74 |
1015372800000 | 836.99 |
1015459200000 | 882.08 |
1015545600000 | 878.55 |
1015804800000 | 890.98 |
1015891200000 | 863.6 |
1015977600000 | 842.76 |
1016064000000 | 853.76 |
1016150400000 | 858.09 |
1016409600000 | 853.15 |
1016496000000 | 856.37 |
1016582400000 | 847.68 |
1016668800000 | 841.38 |
1016755200000 | 822.92 |
1017014400000 | 817.48 |
1017100800000 | 811.65 |
1017187200000 | 820.93 |
1017273600000 | 828.66 |
1017705600000 | 841.27 |
1017792000000 | 850.76 |
1017878400000 | 855.9 |
1017964800000 | 854.72 |
1018224000000 | 855.29 |
1018310400000 | 845.74 |
1018396800000 | 855.86 |
1018483200000 | 847.52 |
1018569600000 | 833.88 |
1018828800000 | 839.08 |
1018915200000 | 852.15 |
1019001600000 | 865.66 |
1019088000000 | 873.41 |
1019174400000 | 866.34 |
1019433600000 | 880.44 |
1019520000000 | 878.3 |
1019606400000 | 878.52 |
1019692800000 | 881.69 |
1019779200000 | 878.95 |
1020038400000 | 875.93 |
1020124800000 | 868.66 |
1020297600000 | 866.1 |
1020384000000 | 872.88 |
1020643200000 | 870.62 |
1020729600000 | 856.86 |
1020816000000 | 858.11 |
1020902400000 | 867.3 |
1020988800000 | 867.8 |
1021248000000 | 859 |
1021334400000 | 855.63 |
1021420800000 | 879.72 |
1021507200000 | 888.87 |
1021593600000 | 908.63 |
1021852800000 | 920.03 |
1021939200000 | 919.99 |
1022025600000 | 931.48 |
1022112000000 | 926.8 |
1022198400000 | 932.25 |
1022457600000 | 924.45 |
1022544000000 | 925.85 |
1022630400000 | 923.23 |
1022716800000 | 929.4 |
1022803200000 | 918.11 |
1023062400000 | 935.19 |
1023148800000 | 921.54 |
1023235200000 | 914.36 |
1023321600000 | 911.56 |
1023408000000 | 903.58 |
1023667200000 | 894.36 |
1023753600000 | 894.98 |
1023840000000 | 890.43 |
1023926400000 | 877.77 |
1024012800000 | 862.99 |
1024272000000 | 842.87 |
1024358400000 | 857.28 |
1024444800000 | 836.71 |
1024531200000 | 846.45 |
1024617600000 | 838.96 |
1024876800000 | 840.08 |
1024963200000 | 844.29 |
1025049600000 | 821.2 |
1025136000000 | 836.5 |
1025222400000 | 862.85 |
1025481600000 | 863.71 |
1025568000000 | 862.18 |
1025654400000 | 868.56 |
1025740800000 | 860.54 |
1025827200000 | 870.28 |
1026086400000 | 875.43 |
1026172800000 | 889.91 |
1026259200000 | 878.13 |
1026345600000 | 864.37 |
1026432000000 | 868.4 |
1026691200000 | 856.54 |
1026777600000 | 846.55 |
1026864000000 | 844.15 |
1026950400000 | 864.56 |
1027036800000 | 851.15 |
1027296000000 | 846.79 |
1027382400000 | 840.34 |
1027468800000 | 822.24 |
1027555200000 | 815.94 |
1027641600000 | 780.28 |
1027900800000 | 783.24 |
1027987200000 | 808.19 |
1028073600000 | 802.44 |
1028160000000 | 801.44 |
1028246400000 | 800.76 |
1028505600000 | 790.45 |
1028592000000 | 772.68 |
1028678400000 | 801.73 |
1028764800000 | 794.28 |
1028851200000 | 813.17 |
1029110400000 | 807.96 |
1029196800000 | 807.33 |
1029283200000 | 807.87 |
1029369600000 | 818.61 |
1029456000000 | 817.01 |
1029715200000 | 800.04 |
1029801600000 | 803.81 |
1029888000000 | 807.89 |
1029974400000 | 812.95 |
1030060800000 | 815.64 |
1030320000000 | 827.63 |
1030406400000 | 821.15 |
1030492800000 | 808.25 |
1030579200000 | 800.09 |
1030665600000 | 796.2 |
1030924800000 | 789.26 |
1031011200000 | 773.09 |
1031097600000 | 752.77 |
1031184000000 | 766.34 |
1031270400000 | 758.87 |
1031529600000 | 770.63 |
1031616000000 | 770.17 |
1031702400000 | 773.46 |
1031788800000 | 778.63 |
1031875200000 | 756.73 |
1032134400000 | 753.22 |
1032220800000 | 773.62 |
1032307200000 | 772.3 |
1032393600000 | 789.54 |
1032480000000 | 759.78 |
1032739200000 | 755.31 |
1032825600000 | 747.71 |
1032912000000 | 741.91 |
1032998400000 | 756.99 |
1033084800000 | 772.19 |
1033344000000 | 760.49 |
1033430400000 | 747.3 |
1033516800000 | 738.7 |
1033603200000 | 731.97 |
1033689600000 | 736.2 |
1033948800000 | 706.79 |
1034035200000 | 706.85 |
1034121600000 | 699.16 |
1034208000000 | 690.58 |
1034294400000 | 698.9 |
1034553600000 | 700.58 |
1034640000000 | 721.7 |
1034726400000 | 727.93 |
1034812800000 | 727.39 |
1034899200000 | 733.47 |
1035158400000 | 727.99 |
1035244800000 | 710.75 |
1035331200000 | 718.63 |
1035417600000 | 715.49 |
1035504000000 | 722.73 |
1035763200000 | 728.88 |
1035849600000 | 723.62 |
1035936000000 | 727.41 |
1036022400000 | 728.61 |
1036108800000 | 732.84 |
1036368000000 | 736.94 |
1036454400000 | 749.58 |
1036540800000 | 752.49 |
1036627200000 | 749.22 |
1036713600000 | 740.55 |
1036972800000 | 720.85 |
1037059200000 | 718.44 |
1037145600000 | 714.74 |
1037232000000 | 705.47 |
1037318400000 | 723.44 |
1037577600000 | 707.97 |
1037664000000 | 700.06 |
1037750400000 | 708.36 |
1037836800000 | 724.78 |
1037923200000 | 730.73 |
1038182400000 | 741.73 |
1038268800000 | 737.39 |
1038355200000 | 733.39 |
1038441600000 | 753 |
1038528000000 | 754.2 |
1038787200000 | 745.67 |
1038873600000 | 746.52 |
1038960000000 | 731.95 |
1039046400000 | 725.09 |
1039132800000 | 728.33 |
1039392000000 | 723.94 |
1039478400000 | 717.37 |
1039564800000 | 714.57 |
1039651200000 | 721.16 |
1039737600000 | 717.39 |
1039996800000 | 709.06 |
1040083200000 | 716.05 |
1040169600000 | 704.39 |
1040256000000 | 709.68 |
1040342400000 | 708.81 |
1040601600000 | 709.61 |
1040947200000 | 709.45 |
1041206400000 | 709.97 |
1041465600000 | 705.19 |
1041552000000 | 710.5 |
1041811200000 | 726.27 |
1041897600000 | 715.79 |
1041984000000 | 712.08 |
1042070400000 | 711.09 |
1042156800000 | 712.51 |
1042416000000 | 715.51 |
1042502400000 | 722.28 |
1042588800000 | 730.15 |
1042675200000 | 730.42 |
1042761600000 | 733.5 |
1043020800000 | 726.44 |
1043107200000 | 732.34 |
1043193600000 | 724.04 |
1043280000000 | 735.35 |
1043366400000 | 730.92 |
1043625600000 | 716.25 |
1043712000000 | 705.83 |
1043798400000 | 696.77 |
1043884800000 | 695.49 |
1043971200000 | 686.55 |
1044230400000 | 694.43 |
1044316800000 | 701.42 |
1044403200000 | 697.04 |
1044489600000 | 692.27 |
1044576000000 | 691.19 |
1044835200000 | 688.96 |
1044921600000 | 690.36 |
1045008000000 | 698.58 |
1045094400000 | 697.27 |
1045180800000 | 699.24 |
1045440000000 | 704.07 |
1045526400000 | 702.55 |
1045612800000 | 704.81 |
1045699200000 | 699.49 |
1045785600000 | 694.77 |
1046044800000 | 702.59 |
1046131200000 | 687.77 |
1046217600000 | 689.88 |
1046304000000 | 684.08 |
1046390400000 | 679.64 |
1046649600000 | 689.22 |
1046736000000 | 688.53 |
1046822400000 | 685.03 |
1046908800000 | 678.77 |
1046995200000 | 666.94 |
1047254400000 | 660.83 |
1047340800000 | 646.49 |
1047427200000 | 654.37 |
1047513600000 | 642.94 |
1047600000000 | 660.95 |
1047859200000 | 652.27 |
1047945600000 | 663.13 |
1048032000000 | 661.03 |
1048118400000 | 674.6 |
1048204800000 | 668.15 |
1048464000000 | 684.15 |
1048550400000 | 671.25 |
1048636800000 | 685.49 |
1048723200000 | 683.39 |
1048809600000 | 678.1 |
1049068800000 | 661.46 |
1049155200000 | 663.28 |
1049241600000 | 664.5 |
1049328000000 | 659.24 |
1049414400000 | 660.5 |
1049673600000 | 677.39 |
1049760000000 | 668.68 |
1049846400000 | 662.66 |
1049932800000 | 655.77 |
1050019200000 | 639.92 |
1050278400000 | 634.29 |
1050364800000 | 647.18 |
1050451200000 | 650.28 |
1050537600000 | 649.19 |
1050969600000 | 646.29 |
1051056000000 | 645.91 |
1051142400000 | 653.18 |
1051228800000 | 639.86 |
1051488000000 | 629.39 |
1051574400000 | 636.05 |
1051660800000 | 659.73 |
1051833600000 | 660.16 |
1052092800000 | 662.95 |
1052179200000 | 681.27 |
1052265600000 | 685.56 |
1052352000000 | 676.33 |
1052438400000 | 679.54 |
1052697600000 | 688.02 |
1052784000000 | 688.8 |
1052870400000 | 692.2 |
1052956800000 | 680.24 |
1053043200000 | 682.42 |
1053302400000 | 669.31 |
1053388800000 | 673.04 |
1053475200000 | 664.61 |
1053561600000 | 673.33 |
1053648000000 | 686.34 |
1053907200000 | 687.88 |
1053993600000 | 676.11 |
1054080000000 | 676.64 |
1054166400000 | 690.38 |
1054252800000 | 689.15 |
1054512000000 | 705.75 |
1054598400000 | 705.51 |
1054684800000 | 710.9 |
1054771200000 | 724.4 |
1054857600000 | 726.39 |
1055116800000 | 733.72 |
1055203200000 | 730.07 |
1055289600000 | 735.79 |
1055376000000 | 739.51 |
1055462400000 | 742.88 |
1055721600000 | 732.82 |
1055808000000 | 744.73 |
1055894400000 | 750.6 |
1055980800000 | 750.46 |
1056067200000 | 749.52 |
1056326400000 | 754.13 |
1056412800000 | 734.46 |
1056499200000 | 732.89 |
1056585600000 | 726.29 |
1056672000000 | 736.17 |
1056931200000 | 734.97 |
1057017600000 | 748.7 |
1057104000000 | 777.33 |
1057190400000 | 791.88 |
1057276800000 | 785.18 |
1057536000000 | 800.03 |
1057622400000 | 803.8 |
1057708800000 | 805.25 |
1057795200000 | 800.2 |
1057881600000 | 776.48 |
1058140800000 | 786.11 |
1058227200000 | 785.69 |
1058313600000 | 785.49 |
1058400000000 | 764.94 |
1058486400000 | 765.95 |
1058745600000 | 767.66 |
1058832000000 | 760.69 |
1058918400000 | 770.7 |
1059004800000 | 773.6 |
1059091200000 | 775.79 |
1059350400000 | 782.43 |
1059436800000 | 779.22 |
1059523200000 | 761.73 |
1059609600000 | 760.23 |
1059696000000 | 763.93 |
1059955200000 | 753.63 |
1060041600000 | 753.32 |
1060128000000 | 747.33 |
1060214400000 | 750.19 |
1060300800000 | 750.17 |
1060560000000 | 763.09 |
1060646400000 | 763.83 |
1060732800000 | 774.55 |
1060819200000 | 785 |
1060905600000 | 786.22 |
1061164800000 | 792.03 |
1061251200000 | 808.01 |
1061337600000 | 817.86 |
1061424000000 | 825.37 |
1061510400000 | 824.14 |
1061769600000 | 817.52 |
1061856000000 | 818.91 |
1061942400000 | 819.37 |
1062028800000 | 816.77 |
1062115200000 | 826.36 |
1062374400000 | 846.46 |
1062460800000 | 847.85 |
1062547200000 | 857.18 |
1062633600000 | 848.68 |
1062720000000 | 847.14 |
1062979200000 | 849.1 |
1063065600000 | 864.87 |
1063152000000 | 857.09 |
1063238400000 | 842 |
1063324800000 | 854.63 |
1063584000000 | 854.59 |
1063670400000 | 877.16 |
1063756800000 | 887.03 |
1063843200000 | 894.03 |
1063929600000 | 893.43 |
1064188800000 | 871.01 |
1064275200000 | 870.07 |
1064361600000 | 873.97 |
1064448000000 | 847.42 |
1064534400000 | 854.8 |
1064793600000 | 852.24 |
1064880000000 | 852.35 |
1064966400000 | 875.08 |
1065052800000 | 895.31 |
1065139200000 | 901.18 |
1065398400000 | 908.87 |
1065484800000 | 919.93 |
1065571200000 | 905.25 |
1065657600000 | 914.14 |
1065744000000 | 932.93 |
1066003200000 | 930.78 |
1066089600000 | 943.27 |
1066176000000 | 928.02 |
1066262400000 | 930.68 |
1066348800000 | 937.28 |
1066608000000 | 934.83 |
1066694400000 | 935.66 |
1066780800000 | 921.75 |
1066867200000 | 873.14 |
1066953600000 | 881.62 |
1067212800000 | 890.74 |
1067299200000 | 905.58 |
1067385600000 | 914.36 |
1067472000000 | 906 |
1067558400000 | 884.9 |
1067817600000 | 875.09 |
1067904000000 | 907.83 |
1067990400000 | 901.02 |
1068076800000 | 875.51 |
1068163200000 | 891.4 |
1068422400000 | 882.97 |
1068508800000 | 865.62 |
1068595200000 | 865.13 |
1068681600000 | 882.73 |
1068768000000 | 874.34 |
1069027200000 | 846.11 |
1069113600000 | 859.5 |
1069200000000 | 830.65 |
1069286400000 | 849.24 |
1069372800000 | 851.75 |
1069632000000 | 847.15 |
1069718400000 | 856.78 |
1069804800000 | 869.45 |
1069891200000 | 875.24 |
1069977600000 | 869.42 |
1070236800000 | 885.82 |
1070323200000 | 895.12 |
1070409600000 | 894.46 |
1070496000000 | 904.04 |
1070582400000 | 903.36 |
1070841600000 | 886.55 |
1070928000000 | 891.5 |
1071014400000 | 868.61 |
1071100800000 | 878.72 |
1071187200000 | 887.91 |
1071446400000 | 917.87 |
1071532800000 | 899.86 |
1071619200000 | 888.21 |
1071705600000 | 890.27 |
1071792000000 | 899.95 |
1072051200000 | 904.95 |
1072137600000 | 907.63 |
1072656000000 | 917.45 |
1072742400000 | 934.03 |
1073001600000 | 938.15 |
1073260800000 | 958.57 |
1073347200000 | 955.5 |
1073433600000 | 952.18 |
1073520000000 | 957.71 |
1073606400000 | 961.3 |
1073865600000 | 962.98 |
1073952000000 | 960.13 |
1074038400000 | 963.82 |
1074124800000 | 950.55 |
1074211200000 | 958.12 |
1074470400000 | 963.74 |
1074556800000 | 968.96 |
1074643200000 | 968.9 |
1074729600000 | 980.65 |
1074816000000 | 979.67 |
1075075200000 | 970.83 |
1075161600000 | 974.35 |
1075248000000 | 965.29 |
1075334400000 | 961.83 |
1075420800000 | 958.82 |
1075680000000 | 954.85 |
1075766400000 | 950.57 |
1075852800000 | 931.74 |
1075939200000 | 934.05 |
1076025600000 | 941.36 |
1076284800000 | 938.93 |
1076371200000 | 942.48 |
1076457600000 | 943.9 |
1076544000000 | 953.87 |
1076630400000 | 963.86 |
1076889600000 | 964.68 |
1076976000000 | 971.72 |
1077062400000 | 964.12 |
1077148800000 | 962.78 |
1077235200000 | 950.37 |
1077494400000 | 958.78 |
1077580800000 | 944.32 |
1077667200000 | 936.72 |
1077753600000 | 939.09 |
1077840000000 | 958.44 |
1078099200000 | 979.17 |
1078185600000 | 979.23 |
1078272000000 | 974.85 |
1078358400000 | 972.15 |
1078444800000 | 982.64 |
1078704000000 | 975.44 |
1078790400000 | 987.55 |
1078876800000 | 977.49 |
1078963200000 | 969.59 |
1079049600000 | 954.12 |
1079308800000 | 971.82 |
1079395200000 | 980.78 |
1079481600000 | 998.3 |
1079568000000 | 1016.74 |
1079654400000 | 1008.55 |
1079913600000 | 1001.07 |
1080000000000 | 1004.5 |
1080086400000 | 1018.97 |
1080172800000 | 1029 |
1080259200000 | 1050.92 |
1080518400000 | 1052.3 |
1080604800000 | 1049.75 |
1080691200000 | 1066 |
1080777600000 | 1066.13 |
1080864000000 | 1063.82 |
1081123200000 | 1069.85 |
1081209600000 | 1077.46 |
1081296000000 | 1086.56 |
1081382400000 | 1081.53 |
1081814400000 | 1077.88 |
1081900800000 | 1059.74 |
1081987200000 | 1043.82 |
1082073600000 | 1042.68 |
1082332800000 | 1033.1 |
1082419200000 | 1055.86 |
1082505600000 | 1043.53 |
1082592000000 | 1037.36 |
1082678400000 | 1044.41 |
1082937600000 | 1049.65 |
1083024000000 | 1035.96 |
1083110400000 | 1035.05 |
1083196800000 | 1030.57 |
1083283200000 | 1013.65 |
1083542400000 | 1011.95 |
1083628800000 | 1019.25 |
1083715200000 | 1029.09 |
1083801600000 | 1004.73 |
1083888000000 | 974.4 |
1084147200000 | 914.59 |
1084233600000 | 916.41 |
1084320000000 | 942.87 |
1084406400000 | 915.21 |
1084492800000 | 911.06 |
1084752000000 | 887.57 |
1084838400000 | 905.63 |
1084924800000 | 940.9 |
1085011200000 | 929.54 |
1085097600000 | 959.7 |
1085356800000 | 959.99 |
1085443200000 | 948.07 |
1085529600000 | 959.8 |
1085616000000 | 971.14 |
1085702400000 | 980.45 |
1085961600000 | 977.63 |
1086048000000 | 984.94 |
1086134400000 | 974.2 |
1086220800000 | 955.22 |
1086307200000 | 954.31 |
1086566400000 | 992.1 |
1086652800000 | 995.86 |
1086739200000 | 988.67 |
1086825600000 | 994.46 |
1086912000000 | 988.32 |
1087171200000 | 977.28 |
1087257600000 | 978.85 |
1087344000000 | 990.97 |
1087430400000 | 990.61 |
1087516800000 | 985.38 |
1087776000000 | 1000.14 |
1087862400000 | 993.46 |
1087948800000 | 988.99 |
1088035200000 | 1013.06 |
1088121600000 | 1009.36 |
1088380800000 | 1017.97 |
1088467200000 | 1011.99 |
1088553600000 | 1008.61 |
1088640000000 | 1014.78 |
1088726400000 | 1002.35 |
1088985600000 | 987.22 |
1089072000000 | 984.8 |
1089158400000 | 984.76 |
1089244800000 | 978.24 |
1089331200000 | 988.46 |
1089590400000 | 1000.52 |
1089676800000 | 999.55 |
1089763200000 | 990.91 |
1089849600000 | 991.71 |
1089936000000 | 993.89 |
1090195200000 | 997.41 |
1090281600000 | 987.77 |
1090368000000 | 981.85 |
1090454400000 | 979 |
1090540800000 | 962.81 |
1090800000000 | 962.32 |
1090886400000 | 949.52 |
1090972800000 | 953.11 |
1091059200000 | 946.64 |
1091145600000 | 962.51 |
1091404800000 | 963.75 |
1091491200000 | 962.52 |
1091577600000 | 950.38 |
1091664000000 | 947.35 |
1091750400000 | 950.02 |
1092009600000 | 942.9 |
1092096000000 | 939.83 |
1092182400000 | 951.75 |
1092268800000 | 944.85 |
1092355200000 | 934.16 |
1092614400000 | 924.54 |
1092700800000 | 935.55 |
1092787200000 | 943.76 |
1092873600000 | 955.62 |
1092960000000 | 957.25 |
1093219200000 | 959.2 |
1093305600000 | 963.04 |
1093392000000 | 962.81 |
1093478400000 | 968.78 |
1093564800000 | 976.34 |
1093824000000 | 973.15 |
1093910400000 | 970.75 |
1093996800000 | 976.69 |
1094083200000 | 975.95 |
1094169600000 | 956.49 |
1094428800000 | 970.77 |
1094515200000 | 978.46 |
1094601600000 | 978.06 |
1094688000000 | 965.37 |
1094774400000 | 967.4 |
1095033600000 | 970.95 |
1095120000000 | 979.05 |
1095206400000 | 963.92 |
1095292800000 | 963.97 |
1095379200000 | 956.52 |
1095638400000 | 958.98 |
1095724800000 | 956.77 |
1095811200000 | 954.24 |
1095897600000 | 957.76 |
1095984000000 | 942.73 |
1096243200000 | 937.12 |
1096329600000 | 935.38 |
1096416000000 | 938.69 |
1096502400000 | 957.16 |
1096588800000 | 965.43 |
1096848000000 | 979.56 |
1096934400000 | 981.79 |
1097020800000 | 986.29 |
1097107200000 | 979.8 |
1097193600000 | 990.09 |
1097452800000 | 994.41 |
1097539200000 | 980.93 |
1097625600000 | 976.68 |
1097712000000 | 974.71 |
1097798400000 | 975.18 |
1098057600000 | 968.03 |
1098144000000 | 976.69 |
1098230400000 | 968.32 |
1098316800000 | 968.31 |
1098403200000 | 971.52 |
1098662400000 | 967.39 |
1098748800000 | 969.72 |
1098835200000 | 974.95 |
1098921600000 | 990.8 |
1099008000000 | 986.62 |
1099267200000 | 981.17 |
1099353600000 | 992.35 |
1099440000000 | 997.35 |
1099526400000 | 1003.98 |
1099612800000 | 1016.22 |
1099872000000 | 1009.08 |
1099958400000 | 1003.81 |
1100044800000 | 995 |
1100131200000 | 992 |
1100217600000 | 1013.22 |
1100476800000 | 1032.24 |
1100563200000 | 1032.34 |
1100649600000 | 1039.32 |
1100736000000 | 1035.17 |
1100822400000 | 1046.19 |
1101081600000 | 1026.1 |
1101168000000 | 1026.66 |
1101254400000 | 1031.11 |
1101340800000 | 1038.77 |
1101427200000 | 1036.89 |
1101686400000 | 1048.53 |
1101772800000 | 1041.73 |
1101859200000 | 1032.04 |
1101945600000 | 1045.65 |
1102032000000 | 1056.15 |
1102291200000 | 1048.85 |
1102377600000 | 1038.22 |
1102464000000 | 1025.72 |
1102550400000 | 1012.7 |
1102636800000 | 1003.9 |
1102896000000 | 1016.6 |
1102982400000 | 1023.86 |
1103068800000 | 1038.79 |
1103155200000 | 1037.44 |
1103241600000 | 1042.99 |
1103500800000 | 1046.39 |
1103587200000 | 1045.43 |
1103673600000 | 1053.94 |
1103760000000 | 1059.21 |
1104105600000 | 1064.99 |
1104192000000 | 1069.21 |
1104278400000 | 1059.98 |
1104364800000 | 1079.94 |
1104710400000 | 1075.09 |
1104796800000 | 1063.14 |
1104883200000 | 1057.19 |
1104969600000 | 1048.76 |
1105056000000 | 1044.8 |
1105315200000 | 1048.47 |
1105401600000 | 1060.3 |
1105488000000 | 1064.72 |
1105574400000 | 1055.89 |
1105660800000 | 1055 |
1105920000000 | 1059.64 |
1106006400000 | 1051.12 |
1106092800000 | 1050.69 |
1106179200000 | 1036.04 |
1106265600000 | 1032.89 |
1106524800000 | 1038.83 |
1106611200000 | 1027.44 |
1106697600000 | 1043.97 |
1106784000000 | 1039.22 |
1106870400000 | 1036.46 |
1107129600000 | 1040.52 |
1107216000000 | 1035.65 |
1107302400000 | 1039.05 |
1107388800000 | 1030.16 |
1107475200000 | 1036.24 |
1107734400000 | 1037.05 |
1107820800000 | 1028.05 |
1107907200000 | 1033.51 |
1107993600000 | 1045.92 |
1108080000000 | 1044.26 |
1108339200000 | 1057.21 |
1108425600000 | 1059.43 |
1108512000000 | 1055.3 |
1108598400000 | 1051.94 |
1108684800000 | 1054.81 |
1108944000000 | 1056.84 |
1109030400000 | 1066.05 |
1109116800000 | 1047.38 |
1109203200000 | 1044.04 |
1109289600000 | 1054.19 |
1109548800000 | 1072.58 |
1109635200000 | 1068.68 |
1109721600000 | 1066.9 |
1109808000000 | 1068.47 |
1109894400000 | 1077.05 |
1110153600000 | 1076.43 |
1110240000000 | 1082.17 |
1110326400000 | 1090.69 |
1110412800000 | 1082.34 |
1110499200000 | 1085.03 |
1110758400000 | 1074.48 |
1110844800000 | 1076.35 |
1110931200000 | 1085.46 |
1111017600000 | 1075.71 |
1111104000000 | 1078.62 |
1111363200000 | 1076.6 |
1111449600000 | 1075.99 |
1111536000000 | 1058.28 |
1111622400000 | 1045.09 |
1112054400000 | 1027.31 |
1112140800000 | 1026.02 |
1112227200000 | 1035.73 |
1112313600000 | 1037.89 |
1112572800000 | 1026.85 |
1112659200000 | 1031.91 |
1112745600000 | 1035 |
1112832000000 | 1039.42 |
1112918400000 | 1041.11 |
1113177600000 | 1040.59 |
1113264000000 | 1028.56 |
1113350400000 | 1034.09 |
1113436800000 | 1019.39 |
1113523200000 | 1010.38 |
1113782400000 | 980.51 |
1113868800000 | 995.67 |
1113955200000 | 1002.79 |
1114041600000 | 998.53 |
1114128000000 | 1008.87 |
1114387200000 | 1013.04 |
1114473600000 | 1007.64 |
1114560000000 | 1009.94 |
1114646400000 | 1011.41 |
1114732800000 | 1018.58 |
1114992000000 | 1019.45 |
1115078400000 | 1017.48 |
1115164800000 | 1024.06 |
1115251200000 | 1024.26 |
1115337600000 | 1038.63 |
1115596800000 | 1030.95 |
1115683200000 | 1030.03 |
1115769600000 | 1025.13 |
1115856000000 | 1014.47 |
1115942400000 | 1005.7 |
1116201600000 | 996.97 |
1116288000000 | 992.61 |
1116374400000 | 990.69 |
1116460800000 | 1004.76 |
1116547200000 | 999.26 |
1116806400000 | 1011.66 |
1116892800000 | 1014.53 |
1116979200000 | 1006.16 |
1117065600000 | 1001.95 |
1117152000000 | 1008 |
1117411200000 | 1017.27 |
1117497600000 | 1013.21 |
1117584000000 | 1015.34 |
1117670400000 | 1015.74 |
1117756800000 | 1021.19 |
1118016000000 | 1027.69 |
1118102400000 | 1024.25 |
1118188800000 | 1029.44 |
1118275200000 | 1014.16 |
1118361600000 | 1012.52 |
1118620800000 | 1006.02 |
1118707200000 | 1011.27 |
1118793600000 | 1017.37 |
1118880000000 | 1021.62 |
1118966400000 | 1033.34 |
1119225600000 | 1023.88 |
1119312000000 | 1033.16 |
1119398400000 | 1033.01 |
1119484800000 | 1032.12 |
1119571200000 | 1025.69 |
1119830400000 | 1016.73 |
1119916800000 | 1017.91 |
1120003200000 | 1018.52 |
1120089600000 | 1017.99 |
1120176000000 | 1011.35 |
1120435200000 | 1013.39 |
1120521600000 | 1010.7 |
1120608000000 | 1010.55 |
1120694400000 | 1006.97 |
1120780800000 | 1003.45 |
1121040000000 | 1013.39 |
1121126400000 | 1023.93 |
1121212800000 | 1013.02 |
1121299200000 | 1021.73 |
1121385600000 | 1022.71 |
1121644800000 | 1026.62 |
1121731200000 | 1012.75 |
1121817600000 | 1010.95 |
1121904000000 | 1034.49 |
1121990400000 | 1029.83 |
1122249600000 | 1022.97 |
1122336000000 | 1016.13 |
1122422400000 | 1021.82 |
1122508800000 | 1022.13 |
1122595200000 | 1027.76 |
1122854400000 | 1031.44 |
1122940800000 | 1039.77 |
1123027200000 | 1046.13 |
1123113600000 | 1042.28 |
1123200000000 | 1026.53 |
1123459200000 | 1030.13 |
1123545600000 | 1035.4 |
1123632000000 | 1063.92 |
1123718400000 | 1084.4 |
1123804800000 | 1090.77 |
1124064000000 | 1092.33 |
1124150400000 | 1093.7 |
1124236800000 | 1088.3 |
1124323200000 | 1080.19 |
1124409600000 | 1078.77 |
1124668800000 | 1105.7 |
1124755200000 | 1099.83 |
1124841600000 | 1102.07 |
1124928000000 | 1098.17 |
1125014400000 | 1105.55 |
1125273600000 | 1082.24 |
1125360000000 | 1091.22 |
1125446400000 | 1093.47 |
1125532800000 | 1107.74 |
1125619200000 | 1115.22 |
1125878400000 | 1127.31 |
1125964800000 | 1120.81 |
1126051200000 | 1121.07 |
1126137600000 | 1114.48 |
1126224000000 | 1132.73 |
1126483200000 | 1142.76 |
1126569600000 | 1140.22 |
1126656000000 | 1144.66 |
1126742400000 | 1150.86 |
1126828800000 | 1147.15 |
1127088000000 | 1148.23 |
1127174400000 | 1169.33 |
1127260800000 | 1177.64 |
1127347200000 | 1168.18 |
1127433600000 | 1161.14 |
1127692800000 | 1184.01 |
1127779200000 | 1172.45 |
1127865600000 | 1196.08 |
1127952000000 | 1227.3 |
1128038400000 | 1211.21 |
1128297600000 | 1203.72 |
1128384000000 | 1210.71 |
1128470400000 | 1200.37 |
1128556800000 | 1166.94 |
1128643200000 | 1165.42 |
1128902400000 | 1162.55 |
1128988800000 | 1187.73 |
1129075200000 | 1187.65 |
1129161600000 | 1185.02 |
1129248000000 | 1184.73 |
1129507200000 | 1174.87 |
1129593600000 | 1170.48 |
1129680000000 | 1162.13 |
1129766400000 | 1164.36 |
1129852800000 | 1161.8 |
1130112000000 | 1156.43 |
1130198400000 | 1175.22 |
1130284800000 | 1173.57 |
1130371200000 | 1189.1 |
1130457600000 | 1173.37 |
1130716800000 | 1186.91 |
1130803200000 | 1211.58 |
1130889600000 | 1213.53 |
1130976000000 | 1213.04 |
1131062400000 | 1220.05 |
1131321600000 | 1225.15 |
1131408000000 | 1232.79 |
1131494400000 | 1222.53 |
1131580800000 | 1214.05 |
1131667200000 | 1221.79 |
1131926400000 | 1202.18 |
1132012800000 | 1196.93 |
1132099200000 | 1207.25 |
1132185600000 | 1230.31 |
1132272000000 | 1244.71 |
1132531200000 | 1247 |
1132617600000 | 1235.5 |
1132704000000 | 1242.13 |
1132790400000 | 1237.49 |
1132876800000 | 1240.97 |
1133136000000 | 1254.07 |
1133222400000 | 1247.62 |
1133308800000 | 1233.81 |
1133395200000 | 1240.15 |
1133481600000 | 1256.19 |
1133740800000 | 1260.08 |
1133827200000 | 1258.32 |
1133913600000 | 1265.77 |
1134000000000 | 1244.3 |
1134086400000 | 1257.68 |
1134345600000 | 1277.03 |
1134432000000 | 1281.99 |
1134518400000 | 1292.32 |
1134604800000 | 1281.35 |
1134691200000 | 1288.22 |
1134950400000 | 1292.82 |
1135036800000 | 1300.55 |
1135123200000 | 1307.93 |
1135209600000 | 1315.76 |
1135296000000 | 1319.11 |
1135641600000 | 1306.1 |
1135728000000 | 1311.97 |
1135814400000 | 1312.34 |
1135900800000 | 1299.94 |
1136160000000 | 1299.94 |
1136246400000 | 1314.59 |
1136332800000 | 1337.04 |
1136419200000 | 1351.4 |
1136505600000 | 1357.95 |
1136764800000 | 1363.73 |
1136851200000 | 1337.82 |
1136937600000 | 1351.32 |
1137024000000 | 1361.72 |
1137110400000 | 1355.22 |
1137369600000 | 1337.75 |
1137456000000 | 1310.27 |
1137542400000 | 1286.21 |
1137628800000 | 1314.58 |
1137715200000 | 1323.61 |
1137974400000 | 1310.66 |
1138060800000 | 1323.32 |
1138147200000 | 1313.8 |
1138233600000 | 1326.98 |
1138320000000 | 1360.47 |
1138579200000 | 1366.77 |
1138665600000 | 1381.8 |
1138752000000 | 1363.07 |
1138838400000 | 1366.39 |
1138924800000 | 1351.91 |
1139184000000 | 1353.19 |
1139270400000 | 1355.61 |
1139356800000 | 1319.96 |
1139443200000 | 1333.87 |
1139529600000 | 1330.07 |
1139788800000 | 1311 |
1139875200000 | 1328.32 |
1139961600000 | 1322.31 |
1140048000000 | 1330.18 |
1140134400000 | 1314.16 |
1140393600000 | 1302.67 |
1140480000000 | 1317.39 |
1140566400000 | 1314.79 |
1140652800000 | 1347.82 |
1140739200000 | 1354.95 |
1140998400000 | 1377.74 |
1141084800000 | 1385.21 |
1141171200000 | 1364.66 |
1141257600000 | 1366.96 |
1141344000000 | 1351.6 |
1141603200000 | 1349.02 |
1141689600000 | 1339.01 |
1141776000000 | 1330.26 |
1141862400000 | 1350.66 |
1141948800000 | 1334.41 |
1142208000000 | 1355.14 |
1142294400000 | 1363.41 |
1142380800000 | 1363.25 |
1142467200000 | 1352.31 |
1142553600000 | 1372.94 |
1142812800000 | 1388.51 |
1142899200000 | 1379.62 |
1142985600000 | 1375.57 |
1143072000000 | 1363.41 |
1143158400000 | 1371.58 |
1143417600000 | 1385.93 |
1143504000000 | 1385.57 |
1143590400000 | 1382.45 |
1143676800000 | 1410.73 |
1143763200000 | 1406.31 |
1144022400000 | 1427.18 |
1144108800000 | 1427.87 |
1144195200000 | 1437.23 |
1144281600000 | 1467.02 |
1144368000000 | 1468.16 |
1144627200000 | 1458.51 |
1144713600000 | 1454.4 |
1144800000000 | 1431.81 |
1144886400000 | 1432.98 |
1145318400000 | 1450.54 |
1145404800000 | 1458.31 |
1145491200000 | 1464.24 |
1145577600000 | 1484.04 |
1145836800000 | 1475.51 |
1145923200000 | 1478.76 |
1146009600000 | 1479.72 |
1146096000000 | 1493.37 |
1146182400000 | 1478.21 |
1146528000000 | 1491.82 |
1146614400000 | 1490.2 |
1146700800000 | 1487.61 |
1146787200000 | 1502.61 |
1147046400000 | 1528.73 |
1147132800000 | 1529.31 |
1147219200000 | 1519.19 |
1147305600000 | 1510.66 |
1147392000000 | 1492.03 |
1147651200000 | 1482.27 |
1147737600000 | 1457.31 |
1147824000000 | 1473.05 |
1147910400000 | 1434.42 |
1147996800000 | 1414.04 |
1148256000000 | 1395.92 |
1148342400000 | 1375.64 |
1148428800000 | 1385.23 |
1148515200000 | 1367.75 |
1148601600000 | 1388.42 |
1148860800000 | 1397.45 |
1148947200000 | 1406.35 |
1149033600000 | 1368.74 |
1149120000000 | 1378.19 |
1149206400000 | 1407.96 |
1149465600000 | 1396.96 |
1149552000000 | 1356.46 |
1149638400000 | 1332.45 |
1149724800000 | 1285.47 |
1149811200000 | 1302.5 |
1150070400000 | 1300.8 |
1150156800000 | 1245.79 |
1150243200000 | 1253.8 |
1150329600000 | 1264.03 |
1150416000000 | 1308.21 |
1150675200000 | 1293.12 |
1150761600000 | 1286.33 |
1150848000000 | 1287.02 |
1150934400000 | 1314.39 |
1151020800000 | 1309.25 |
1151280000000 | 1311.83 |
1151366400000 | 1314.55 |
1151452800000 | 1295.86 |
1151539200000 | 1317.71 |
1151625600000 | 1372.96 |
1151884800000 | 1373.61 |
1151971200000 | 1382.61 |
1152057600000 | 1361.37 |
1152144000000 | 1359.12 |
1152230400000 | 1378.78 |
1152489600000 | 1397.4 |
1152576000000 | 1391.62 |
1152662400000 | 1364.41 |
1152748800000 | 1357.97 |
1152835200000 | 1320.38 |
1153094400000 | 1311.02 |
1153180800000 | 1278.33 |
1153267200000 | 1281.47 |
1153353600000 | 1328.87 |
1153440000000 | 1330.64 |
1153699200000 | 1324.72 |
1153785600000 | 1344.1 |
1153872000000 | 1334.75 |
1153958400000 | 1368.37 |
1154044800000 | 1387.99 |
1154304000000 | 1394.44 |
1154390400000 | 1377.23 |
1154476800000 | 1382.58 |
1154563200000 | 1383.02 |
1154649600000 | 1394.54 |
1154908800000 | 1365.24 |
1154995200000 | 1384.55 |
1155081600000 | 1396.22 |
1155168000000 | 1396.15 |
1155254400000 | 1383.58 |
1155513600000 | 1394.71 |
1155600000000 | 1401.85 |
1155686400000 | 1424.77 |
1155772800000 | 1430.87 |
1155859200000 | 1434.83 |
1156118400000 | 1420.47 |
1156204800000 | 1428.35 |
1156291200000 | 1425.97 |
1156377600000 | 1410.15 |
1156464000000 | 1396.9 |
1156723200000 | 1386.74 |
1156809600000 | 1404.99 |
1156896000000 | 1403.22 |
1156982400000 | 1417.61 |
1157068800000 | 1415.54 |
1157328000000 | 1440.97 |
1157414400000 | 1438.74 |
1157500800000 | 1424.12 |
1157587200000 | 1401.43 |
1157673600000 | 1400.35 |
1157932800000 | 1370.93 |
1158019200000 | 1364.95 |
1158105600000 | 1368.35 |
1158192000000 | 1382.71 |
1158278400000 | 1376.44 |
1158537600000 | 1374.6 |
1158624000000 | 1379.82 |
1158710400000 | 1358.56 |
1158796800000 | 1371.81 |
1158883200000 | 1362.88 |
1159142400000 | 1354.84 |
1159228800000 | 1343.2 |
1159315200000 | 1375.8 |
1159401600000 | 1378.18 |
1159488000000 | 1383.5 |
1159747200000 | 1401.55 |
1159833600000 | 1395.03 |
1159920000000 | 1386.1 |
1160006400000 | 1416.85 |
1160092800000 | 1410.53 |
1160352000000 | 1407.62 |
1160438400000 | 1411.39 |
1160524800000 | 1411.34 |
1160611200000 | 1403.91 |
1160697600000 | 1406.28 |
1160956800000 | 1425.76 |
1161043200000 | 1422.02 |
1161129600000 | 1415.87 |
1161216000000 | 1417.86 |
1161302400000 | 1422.95 |
1161561600000 | 1432.63 |
1161648000000 | 1435.38 |
1161734400000 | 1434.93 |
1161820800000 | 1453.63 |
1161907200000 | 1452.01 |
1162166400000 | 1432.15 |
1162252800000 | 1429.15 |
1162339200000 | 1436.4 |
1162425600000 | 1433.88 |
1162512000000 | 1425.03 |
1162771200000 | 1421.58 |
1162857600000 | 1436.05 |
1162944000000 | 1419.29 |
1163030400000 | 1405.66 |
1163116800000 | 1408.18 |
1163376000000 | 1392.6 |
1163462400000 | 1418.02 |
1163548800000 | 1413.84 |
1163635200000 | 1403.85 |
1163721600000 | 1406.02 |
1163980800000 | 1369.92 |
1164067200000 | 1373.57 |
1164153600000 | 1401.53 |
1164240000000 | 1407.33 |
1164326400000 | 1394.56 |
1164585600000 | 1401.56 |
1164672000000 | 1395.36 |
1164758400000 | 1417.55 |
1164844800000 | 1445.38 |
1164931200000 | 1446.78 |
1165190400000 | 1441.31 |
1165276800000 | 1438.28 |
1165363200000 | 1458.21 |
1165449600000 | 1461.49 |
1165536000000 | 1451.74 |
1165795200000 | 1444.22 |
1165881600000 | 1453.25 |
1165968000000 | 1450.72 |
1166054400000 | 1461.4 |
1166140800000 | 1466.36 |
1166400000000 | 1472.57 |
1166486400000 | 1458.79 |
1166572800000 | 1474.55 |
1166659200000 | 1476.06 |
1166745600000 | 1476.53 |
1167177600000 | 1491.54 |
1167264000000 | 1490.04 |
1167350400000 | 1491.33 |
1167696000000 | 1499.2 |
1167782400000 | 1492.89 |
1167868800000 | 1501.53 |
1167955200000 | 1489.62 |
1168214400000 | 1490 |
1168300800000 | 1495.65 |
1168387200000 | 1464.94 |
1168473600000 | 1453.03 |
1168560000000 | 1482.11 |
1168819200000 | 1496.11 |
1168905600000 | 1488.69 |
1168992000000 | 1492.64 |
1169078400000 | 1492.74 |
1169164800000 | 1491.11 |
1169424000000 | 1506.88 |
1169510400000 | 1509.97 |
1169596800000 | 1519.86 |
1169683200000 | 1512.62 |
1169769600000 | 1500.96 |
1170028800000 | 1496.78 |
1170115200000 | 1501.8 |
1170201600000 | 1503.61 |
1170288000000 | 1521.57 |
1170374400000 | 1519.4 |
1170633600000 | 1503.21 |
1170720000000 | 1520 |
1170806400000 | 1521.88 |
1170892800000 | 1512.38 |
1170979200000 | 1529.57 |
1171238400000 | 1527.57 |
1171324800000 | 1541.39 |
1171411200000 | 1552.68 |
1171497600000 | 1577.5 |
1171584000000 | 1576.95 |
1171843200000 | 1576.5 |
1171929600000 | 1575.54 |
1172016000000 | 1567.07 |
1172102400000 | 1575.18 |
1172188800000 | 1587.16 |
1172448000000 | 1594.26 |
1172534400000 | 1609.1 |
1172620800000 | 1559.07 |
1172707200000 | 1553.26 |
1172793600000 | 1542.1 |
1173052800000 | 1507.35 |
1173139200000 | 1531.95 |
1173225600000 | 1525.64 |
1173312000000 | 1543.39 |
1173398400000 | 1545.01 |
1173657600000 | 1560.27 |
1173744000000 | 1552.82 |
1173830400000 | 1513.83 |
1173916800000 | 1524.13 |
1174003200000 | 1517.27 |
1174262400000 | 1526.06 |
1174348800000 | 1539.78 |
1174435200000 | 1535.26 |
1174521600000 | 1559.2 |
1174608000000 | 1569.8 |
1174867200000 | 1568.89 |
1174953600000 | 1556.4 |
1175040000000 | 1555.46 |
1175126400000 | 1541.72 |
1175212800000 | 1539.04 |
1175472000000 | 1519.27 |
1175558400000 | 1532.46 |
1175644800000 | 1557.49 |
1175731200000 | 1547.93 |
1176163200000 | 1554.23 |
1176249600000 | 1555.83 |
1176336000000 | 1546.2 |
1176422400000 | 1524.62 |
1176681600000 | 1541.6 |
1176768000000 | 1542.68 |
1176854400000 | 1565.41 |
1176940800000 | 1542.39 |
1177027200000 | 1541.62 |
1177286400000 | 1540.87 |
1177372800000 | 1540.88 |
1177459200000 | 1526.59 |
1177545600000 | 1526.17 |
1177632000000 | 1520.3 |
1177891200000 | 1519.06 |
1178064000000 | 1525.19 |
1178150400000 | 1525.28 |
1178236800000 | 1529.38 |
1178496000000 | 1562.2 |
1178582400000 | 1560.98 |
1178668800000 | 1574.02 |
1178755200000 | 1559.83 |
1178841600000 | 1550.97 |
1179100800000 | 1562.71 |
1179187200000 | 1551.01 |
1179273600000 | 1549.05 |
1179360000000 | 1541.8 |
1179446400000 | 1535.05 |
1179705600000 | 1542.52 |
1179792000000 | 1559.15 |
1179878400000 | 1569.32 |
1179964800000 | 1566.82 |
1180051200000 | 1544.21 |
1180396800000 | 1556.5 |
1180483200000 | 1553.91 |
1180569600000 | 1570.94 |
1180656000000 | 1582.23 |
1180915200000 | 1592.26 |
1181001600000 | 1595.46 |
1181088000000 | 1604.08 |
1181174400000 | 1599.15 |
1181260800000 | 1577.99 |
1181520000000 | 1582.86 |
1181606400000 | 1577.59 |
1181692800000 | 1565.31 |
1181779200000 | 1567.12 |
1181865600000 | 1574.6 |
1182124800000 | 1588.97 |
1182211200000 | 1589.07 |
1182297600000 | 1586.14 |
1182384000000 | 1591.25 |
1182470400000 | 1578.12 |
1182729600000 | 1572.94 |
1182816000000 | 1581.79 |
1182902400000 | 1559.64 |
1182988800000 | 1564.92 |
1183075200000 | 1579.86 |
1183334400000 | 1598.4 |
1183420800000 | 1603.41 |
1183507200000 | 1602.17 |
1183593600000 | 1607.2 |
1183680000000 | 1599.23 |
1183939200000 | 1612.03 |
1184025600000 | 1620.04 |
1184112000000 | 1600.55 |
1184198400000 | 1595.23 |
1184284800000 | 1618.16 |
1184544000000 | 1617.94 |
1184630400000 | 1609.93 |
1184716800000 | 1597 |
1184803200000 | 1604.01 |
1184889600000 | 1624.75 |
1185148800000 | 1608.3 |
1185235200000 | 1627.49 |
1185321600000 | 1619.88 |
1185408000000 | 1618.16 |
1185494400000 | 1580.08 |
1185753600000 | 1585 |
1185840000000 | 1578.62 |
1185926400000 | 1541.04 |
1186012800000 | 1536.79 |
1186099200000 | 1552.09 |
1186358400000 | 1547.77 |
1186444800000 | 1536.57 |
1186531200000 | 1543.04 |
1186617600000 | 1561.79 |
1186704000000 | 1515.7 |
1186963200000 | 1510.87 |
1187049600000 | 1516.25 |
1187136000000 | 1475.99 |
1187222400000 | 1475.44 |
1187308800000 | 1406.59 |
1187568000000 | 1453.32 |
1187654400000 | 1484.65 |
1187740800000 | 1476.03 |
1187827200000 | 1517.72 |
1187913600000 | 1516.66 |
1188172800000 | 1523.7 |
1188259200000 | 1527.68 |
1188345600000 | 1499.4 |
1188432000000 | 1501.33 |
1188518400000 | 1538.49 |
1188777600000 | 1537.6 |
1188864000000 | 1527.68 |
1188950400000 | 1518.19 |
1189036800000 | 1518.08 |
1189123200000 | 1524.66 |
1189382400000 | 1495.53 |
1189468800000 | 1495.63 |
1189555200000 | 1499.9 |
1189641600000 | 1481.9 |
1189728000000 | 1513.72 |
1189987200000 | 1508.31 |
1190073600000 | 1470.11 |
1190160000000 | 1530.68 |
1190246400000 | 1551.51 |
1190332800000 | 1524.88 |
1190592000000 | 1542.26 |
1190678400000 | 1572.75 |
1190764800000 | 1559.47 |
1190851200000 | 1594.83 |
1190937600000 | 1610.02 |
1191196800000 | 1606.36 |
1191283200000 | 1635.98 |
1191369600000 | 1639.14 |
1191456000000 | 1629.81 |
1191542400000 | 1638.96 |
1191801600000 | 1630.27 |
1191888000000 | 1641.5 |
1191974400000 | 1641.28 |
1192060800000 | 1656.63 |
1192147200000 | 1640.79 |
1192406400000 | 1638.55 |
1192492800000 | 1610.66 |
1192579200000 | 1594.34 |
1192665600000 | 1623.45 |
1192752000000 | 1605.76 |
1193011200000 | 1580.17 |
1193097600000 | 1593.19 |
1193184000000 | 1595.98 |
1193270400000 | 1579.53 |
1193356800000 | 1620.41 |
1193616000000 | 1660.19 |
1193702400000 | 1647.84 |
1193788800000 | 1654.16 |
1193875200000 | 1673.29 |
1193961600000 | 1630.06 |
1194220800000 | 1600.76 |
1194307200000 | 1609.51 |
1194393600000 | 1619.49 |
1194480000000 | 1575.88 |
1194566400000 | 1566.9 |
1194825600000 | 1529.79 |
1194912000000 | 1529.47 |
1194998400000 | 1570.14 |
1195084800000 | 1563.98 |
1195171200000 | 1533.39 |
1195430400000 | 1531.77 |
1195516800000 | 1542.76 |
1195603200000 | 1517.38 |
1195689600000 | 1512.18 |
1195776000000 | 1519.45 |
1196035200000 | 1561.55 |
1196121600000 | 1563.28 |
1196208000000 | 1546.97 |
1196294400000 | 1592.21 |
1196380800000 | 1600.07 |
1196640000000 | 1605.09 |
1196726400000 | 1599.64 |
1196812800000 | 1589.95 |
1196899200000 | 1615.88 |
1196985600000 | 1617.28 |
1197244800000 | 1615.45 |
1197331200000 | 1633.62 |
1197417600000 | 1609.33 |
1197504000000 | 1567.6 |
1197590400000 | 1529.45 |
1197849600000 | 1497.61 |
1197936000000 | 1493.81 |
1198022400000 | 1483.22 |
1198108800000 | 1490.34 |
1198195200000 | 1499.94 |
1198713600000 | 1495.65 |
1198800000000 | 1484.04 |
1199232000000 | 1502.22 |
1199318400000 | 1498.99 |
1199404800000 | 1465.27 |
1199664000000 | 1438.25 |
1199750400000 | 1440.46 |
1199836800000 | 1460.74 |
1199923200000 | 1441.78 |
1200009600000 | 1429.21 |
1200268800000 | 1437.3 |
1200355200000 | 1427.37 |
1200441600000 | 1372.11 |
1200528000000 | 1390.97 |
1200614400000 | 1393.47 |
1200873600000 | 1349.84 |
1200960000000 | 1258.34 |
1201046400000 | 1314.34 |
1201132800000 | 1342.23 |
1201219200000 | 1407.83 |
1201478400000 | 1364.82 |
1201564800000 | 1389.99 |
1201651200000 | 1371.67 |
1201737600000 | 1403.02 |
1201824000000 | 1403.89 |
1202083200000 | 1425.97 |
1202169600000 | 1410.7 |
1202256000000 | 1356.53 |
1202342400000 | 1362.48 |
1202428800000 | 1343.23 |
1202688000000 | 1341.59 |
1202774400000 | 1349.21 |
1202860800000 | 1331.77 |
1202947200000 | 1379.61 |
1203033600000 | 1383.52 |
1203292800000 | 1369.69 |
1203379200000 | 1397.99 |
1203465600000 | 1347.71 |
1203552000000 | 1377.15 |
1203638400000 | 1368.14 |
1203897600000 | 1385.86 |
1203984000000 | 1395.53 |
1204070400000 | 1425.72 |
1204156800000 | 1420.02 |
1204243200000 | 1398.87 |
1204502400000 | 1350.36 |
1204588800000 | 1350.75 |
1204675200000 | 1341.91 |
1204761600000 | 1372.23 |
1204848000000 | 1321.5 |
1205107200000 | 1307.86 |
1205193600000 | 1308.41 |
1205280000000 | 1346.2 |
1205366400000 | 1318.15 |
1205452800000 | 1307.82 |
1205712000000 | 1282.34 |
1205798400000 | 1280.34 |
1205884800000 | 1314.14 |
1205971200000 | 1301.31 |
1206403200000 | 1342.45 |
1206489600000 | 1356.7 |
1206576000000 | 1336.64 |
1206662400000 | 1357.84 |
1206921600000 | 1321.86 |
1207008000000 | 1315.66 |
1207094400000 | 1371.91 |
1207180800000 | 1398.31 |
1207267200000 | 1399.01 |
1207526400000 | 1406.69 |
1207612800000 | 1384.47 |
1207699200000 | 1371.25 |
1207785600000 | 1378.74 |
1207872000000 | 1402.67 |
1208131200000 | 1366.28 |
1208217600000 | 1372.58 |
1208304000000 | 1392.66 |
1208390400000 | 1403.39 |
1208476800000 | 1386.55 |
1208736000000 | 1452.24 |
1208822400000 | 1428.07 |
1208908800000 | 1434.23 |
1208995200000 | 1420.78 |
1209081600000 | 1447.11 |
1209340800000 | 1469.22 |
1209427200000 | 1481.04 |
1209513600000 | 1463.36 |
1209686400000 | 1488.48 |
1209945600000 | 1493.89 |
1210032000000 | 1501.75 |
1210118400000 | 1500.38 |
1210204800000 | 1497.51 |
1210291200000 | 1479.51 |
1210550400000 | 1481.18 |
1210636800000 | 1485.61 |
1210723200000 | 1483.02 |
1210809600000 | 1506.22 |
1210896000000 | 1529.62 |
1211155200000 | 1539.3 |
1211241600000 | 1535.64 |
1211328000000 | 1506.69 |
1211414400000 | 1503.48 |
1211500800000 | 1499.55 |
1211760000000 | 1465.91 |
1211846400000 | 1482.59 |
1211932800000 | 1456.91 |
1212019200000 | 1476.46 |
1212105600000 | 1489.29 |
1212364800000 | 1522.31 |
1212451200000 | 1495.44 |
1212537600000 | 1519.57 |
1212624000000 | 1492.74 |
1212710400000 | 1513.62 |
1212969600000 | 1475.65 |
1213056000000 | 1435.68 |
1213142400000 | 1449.81 |
1213228800000 | 1399.27 |
1213315200000 | 1415.22 |
1213574400000 | 1444.09 |
1213660800000 | 1447.71 |
1213747200000 | 1456.55 |
1213833600000 | 1421.87 |
1213920000000 | 1410.58 |
1214179200000 | 1397.25 |
1214265600000 | 1403.13 |
1214352000000 | 1391.19 |
1214438400000 | 1405.87 |
1214524800000 | 1387.44 |
1214784000000 | 1388.39 |
1214870400000 | 1382.26 |
1214956800000 | 1367.71 |
1215043200000 | 1355.48 |
1215129600000 | 1363.65 |
1215388800000 | 1365.95 |
1215475200000 | 1338.45 |
1215561600000 | 1350.93 |
1215648000000 | 1357.29 |
1215734400000 | 1366.58 |
1215993600000 | 1355.12 |
1216080000000 | 1340.72 |
1216166400000 | 1336.26 |
1216252800000 | 1343.61 |
1216339200000 | 1320.38 |
1216598400000 | 1332.94 |
1216684800000 | 1365.22 |
1216771200000 | 1375.02 |
1216857600000 | 1400.98 |
1216944000000 | 1346.56 |
1217203200000 | 1349.63 |
1217289600000 | 1321.61 |
1217376000000 | 1341.25 |
1217462400000 | 1336.89 |
1217548800000 | 1316.43 |
1217808000000 | 1287 |
1217894400000 | 1278.18 |
1217980800000 | 1294.7 |
1218067200000 | 1276.46 |
1218153600000 | 1265.65 |
1218412800000 | 1286.87 |
1218499200000 | 1284.74 |
1218585600000 | 1266.84 |
1218672000000 | 1256.41 |
1218758400000 | 1249.31 |
1219017600000 | 1265.31 |
1219104000000 | 1237.26 |
1219190400000 | 1237.18 |
1219276800000 | 1240.95 |
1219363200000 | 1220.23 |
1219622400000 | 1250.67 |
1219708800000 | 1238.27 |
1219795200000 | 1236.75 |
1219881600000 | 1235.1 |
1219968000000 | 1273.41 |
1220227200000 | 1255.86 |
1220313600000 | 1232.25 |
1220400000000 | 1236.02 |
1220486400000 | 1220.56 |
1220572800000 | 1193.66 |
1220832000000 | 1237.89 |
1220918400000 | 1212.96 |
1221004800000 | 1205.89 |
1221091200000 | 1178.24 |
1221177600000 | 1195.78 |
1221436800000 | 1199.3 |
1221523200000 | 1141.57 |
1221609600000 | 1143.04 |
1221696000000 | 1107.97 |
1221782400000 | 1170.43 |
1222041600000 | 1218.07 |
1222128000000 | 1213.65 |
1222214400000 | 1212.51 |
1222300800000 | 1195.34 |
1222387200000 | 1194.63 |
1222646400000 | 1174.17 |
1222732800000 | 1103.41 |
1222819200000 | 1139.14 |
1222905600000 | 1118.66 |
1222992000000 | 1089.55 |
1223251200000 | 1054.75 |
1223337600000 | 1038.22 |
1223424000000 | 964.51 |
1223510400000 | 978.07 |
1223596800000 | 900.99 |
1223856000000 | 920.17 |
1223942400000 | 1020.15 |
1224028800000 | 1014.84 |
1224115200000 | 923.58 |
1224201600000 | 934.87 |
1224460800000 | 980.8 |
1224547200000 | 1018.3 |
1224633600000 | 963.79 |
1224720000000 | 944.45 |
1224806400000 | 899.9 |
1225065600000 | 837.75 |
1225152000000 | 851.39 |
1225238400000 | 890.47 |
1225324800000 | 963.24 |
1225411200000 | 929.59 |
1225670400000 | 942.93 |
1225756800000 | 974.62 |
1225843200000 | 1034.11 |
1225929600000 | 973.26 |
1226016000000 | 943.08 |
1226275200000 | 970.53 |
1226361600000 | 934.35 |
1226448000000 | 929.73 |
1226534400000 | 878.34 |
1226620800000 | 887.62 |
1226880000000 | 882.81 |
1226966400000 | 851.86 |
1227052800000 | 841.42 |
1227139200000 | 798.3 |
1227225600000 | 822.94 |
1227484800000 | 821.34 |
1227571200000 | 859.46 |
1227657600000 | 848.27 |
1227744000000 | 862.51 |
1227830400000 | 875.79 |
1228089600000 | 875.58 |
1228176000000 | 834.55 |
1228262400000 | 845.64 |
1228348800000 | 837.07 |
1228435200000 | 832.83 |
1228694400000 | 864.06 |
1228780800000 | 867.66 |
1228867200000 | 886.02 |
1228953600000 | 909.94 |
1229040000000 | 870.81 |
1229299200000 | 913.02 |
1229385600000 | 903.29 |
1229472000000 | 942.45 |
1229558400000 | 932.02 |
1229644800000 | 924.78 |
1229904000000 | 922.55 |
1229990400000 | 916.15 |
1230508800000 | 931.08 |
1230595200000 | 932.42 |
1230854400000 | 934.84 |
1231113600000 | 946.5 |
1231200000000 | 941.49 |
1231286400000 | 965.73 |
1231372800000 | 947.11 |
1231459200000 | 951.72 |
1231718400000 | 949.41 |
1231804800000 | 902.93 |
1231891200000 | 912 |
1231977600000 | 874.5 |
1232064000000 | 888.92 |
1232323200000 | 891.5 |
1232409600000 | 874.03 |
1232496000000 | 868.72 |
1232582400000 | 870.81 |
1232668800000 | 837.72 |
1232928000000 | 830.4 |
1233014400000 | 876.79 |
1233100800000 | 874.59 |
1233187200000 | 889.94 |
1233273600000 | 863.5 |
1233532800000 | 840.44 |
1233619200000 | 849.6 |
1233705600000 | 861.71 |
1233792000000 | 855.52 |
1233878400000 | 859.66 |
1234137600000 | 861.53 |
1234224000000 | 859.53 |
1234310400000 | 858.34 |
1234396800000 | 839.05 |
1234483200000 | 839.29 |
1234742400000 | 837.49 |
1234828800000 | 814.12 |
1234915200000 | 795.9 |
1235001600000 | 798.38 |
1235088000000 | 784.37 |
1235347200000 | 780.55 |
1235433600000 | 765.58 |
1235520000000 | 778.66 |
1235606400000 | 767.96 |
1235692800000 | 779.7 |
1235952000000 | 751.18 |
1236038400000 | 740.39 |
1236124800000 | 734.83 |
1236211200000 | 743.4 |
1236297600000 | 727.04 |
1236556800000 | 707.83 |
1236643200000 | 712.95 |
1236729600000 | 734.83 |
1236816000000 | 716 |
1236902400000 | 746.69 |
1237161600000 | 759.54 |
1237248000000 | 776.51 |
1237334400000 | 783.77 |
1237420800000 | 820.17 |
1237507200000 | 803.35 |
1237766400000 | 830.94 |
1237852800000 | 849.22 |
1237939200000 | 856.88 |
1238025600000 | 869.23 |
1238112000000 | 864.94 |
1238371200000 | 833.33 |
1238457600000 | 810.47 |
1238544000000 | 826.42 |
1238630400000 | 864.23 |
1238716800000 | 875.45 |
1238976000000 | 871.72 |
1239062400000 | 869.01 |
1239148800000 | 852.54 |
1239235200000 | 879.34 |
1239667200000 | 888.22 |
1239753600000 | 881.09 |
1239840000000 | 879.96 |
1239926400000 | 891.3 |
1240185600000 | 888.71 |
1240272000000 | 867.57 |
1240358400000 | 867.65 |
1240444800000 | 884.66 |
1240531200000 | 883.4 |
1240790400000 | 887.72 |
1240876800000 | 867.86 |
1240963200000 | 870.97 |
1241049600000 | 893.39 |
1241395200000 | 907.29 |
1241481600000 | 913.04 |
1241568000000 | 915.36 |
1241654400000 | 957.28 |
1241740800000 | 967.38 |
1242000000000 | 979.34 |
1242086400000 | 969.16 |
1242172800000 | 971.73 |
1242259200000 | 938.08 |
1242345600000 | 960.51 |
1242604800000 | 937.25 |
1242691200000 | 963.68 |
1242777600000 | 975.33 |
1242864000000 | 970.63 |
1242950400000 | 964.57 |
1243209600000 | 963.83 |
1243296000000 | 968.59 |
1243382400000 | 980.53 |
1243468800000 | 966.25 |
1243555200000 | 984.96 |
1243814400000 | 999.31 |
1243900800000 | 1008.54 |
1243987200000 | 1010.53 |
1244073600000 | 993.15 |
1244160000000 | 993.11 |
1244419200000 | 992.05 |
1244505600000 | 992.46 |
1244592000000 | 1012.72 |
1244678400000 | 1020.76 |
1244764800000 | 1022.3 |
1245024000000 | 1009.31 |
1245110400000 | 992.49 |
1245196800000 | 993.21 |
1245283200000 | 979.42 |
1245369600000 | 991.83 |
1245628800000 | 994.47 |
1245715200000 | 970.4 |
1245801600000 | 977.28 |
1245888000000 | 985.93 |
1245974400000 | 1002.21 |
1246233600000 | 986.36 |
1246320000000 | 992.64 |
1246406400000 | 984.73 |
1246492800000 | 980.51 |
1246579200000 | 975.89 |
1246838400000 | 973.16 |
1246924800000 | 967.31 |
1247011200000 | 956.35 |
1247097600000 | 953.99 |
1247184000000 | 954.71 |
1247443200000 | 936.52 |
1247529600000 | 961.09 |
1247616000000 | 960.18 |
1247702400000 | 971.61 |
1247788800000 | 975.31 |
1248048000000 | 982 |
1248134400000 | 1005.07 |
1248220800000 | 1005.17 |
1248307200000 | 1000.71 |
1248393600000 | 1011.33 |
1248652800000 | 1019.2 |
1248739200000 | 1035.11 |
1248825600000 | 1022.39 |
1248912000000 | 1033.87 |
1248998400000 | 1054.73 |
1249257600000 | 1069.63 |
1249344000000 | 1073.32 |
1249430400000 | 1065.2 |
1249516800000 | 1076.57 |
1249603200000 | 1059.53 |
1249862400000 | 1070.61 |
1249948800000 | 1081.09 |
1250035200000 | 1067.6 |
1250121600000 | 1089.25 |
1250208000000 | 1097.96 |
1250467200000 | 1065.41 |
1250553600000 | 1064.75 |
1250640000000 | 1064.32 |
1250726400000 | 1075.96 |
1250812800000 | 1060.28 |
1251072000000 | 1087.17 |
1251158400000 | 1085.45 |
1251244800000 | 1091.72 |
1251331200000 | 1088.61 |
1251417600000 | 1100.56 |
1251676800000 | 1099.25 |
1251763200000 | 1099.53 |
1251849600000 | 1082.62 |
1251936000000 | 1076.77 |
1252022400000 | 1074.83 |
1252281600000 | 1088.1 |
1252368000000 | 1104.33 |
1252454400000 | 1099 |
1252540800000 | 1117.2 |
1252627200000 | 1126.29 |
1252886400000 | 1105.75 |
1252972800000 | 1100.39 |
1253059200000 | 1114.94 |
1253145600000 | 1126.74 |
1253232000000 | 1124.01 |
1253491200000 | 1112.51 |
1253577600000 | 1127.44 |
1253664000000 | 1130.62 |
1253750400000 | 1130.24 |
1253836800000 | 1121.15 |
1254096000000 | 1105.76 |
1254182400000 | 1109.91 |
1254268800000 | 1120.94 |
1254355200000 | 1102.42 |
1254441600000 | 1073.63 |
1254700800000 | 1068.31 |
1254787200000 | 1091.45 |
1254873600000 | 1105.99 |
1254960000000 | 1129.2 |
1255046400000 | 1127.14 |
1255305600000 | 1123.72 |
1255392000000 | 1131.35 |
1255478400000 | 1138.53 |
1255564800000 | 1144.8 |
1255651200000 | 1135.81 |
1255910400000 | 1144.45 |
1255996800000 | 1154.45 |
1256083200000 | 1151.49 |
1256169600000 | 1141.77 |
1256256000000 | 1139.04 |
1256515200000 | 1140.79 |
1256601600000 | 1117.73 |
1256688000000 | 1106.82 |
1256774400000 | 1096.71 |
1256860800000 | 1114.53 |
1257120000000 | 1094.29 |
1257206400000 | 1089.32 |
1257292800000 | 1093.18 |
1257379200000 | 1088.74 |
1257465600000 | 1105.17 |
1257724800000 | 1114.36 |
1257811200000 | 1119.83 |
1257897600000 | 1125.19 |
1257984000000 | 1119.73 |
1258070400000 | 1122.63 |
1258329600000 | 1125.61 |
1258416000000 | 1120.73 |
1258502400000 | 1119.8 |
1258588800000 | 1105.58 |
1258675200000 | 1097.33 |
1258934400000 | 1104.44 |
1259020800000 | 1094.66 |
1259107200000 | 1115.04 |
1259193600000 | 1110.71 |
1259280000000 | 1078.51 |
1259539200000 | 1125.04 |
1259625600000 | 1138.88 |
1259712000000 | 1142.98 |
1259798400000 | 1160.08 |
1259884800000 | 1138.98 |
1260144000000 | 1143.66 |
1260230400000 | 1150.02 |
1260316800000 | 1137.89 |
1260403200000 | 1127.46 |
1260489600000 | 1130.33 |
1260748800000 | 1136.77 |
1260835200000 | 1125.86 |
1260921600000 | 1134.38 |
1261008000000 | 1119.31 |
1261094400000 | 1108.43 |
1261353600000 | 1101.37 |
1261440000000 | 1108.49 |
1261526400000 | 1117.41 |
1261958400000 | 1123.39 |
1262044800000 | 1131.96 |
1262131200000 | 1119.69 |
1262563200000 | 1135.99 |
1262649600000 | 1149.39 |
1262736000000 | 1154.53 |
1262822400000 | 1149.36 |
1262908800000 | 1161.08 |
1263168000000 | 1177.35 |
1263254400000 | 1194.97 |
1263340800000 | 1178.63 |
1263427200000 | 1199.11 |
1263513600000 | 1205.83 |
1263772800000 | 1201.7 |
1263859200000 | 1186.29 |
1263945600000 | 1173.2 |
1264032000000 | 1176.49 |
1264118400000 | 1164.4 |
1264377600000 | 1155.44 |
1264464000000 | 1141.66 |
1264550400000 | 1127.65 |
1264636800000 | 1130.83 |
1264723200000 | 1099.6 |
1264982400000 | 1093.33 |
1265068800000 | 1115.03 |
1265155200000 | 1111.25 |
1265241600000 | 1101.15 |
1265328000000 | 1080.8 |
1265587200000 | 1078.42 |
1265673600000 | 1078.84 |
1265760000000 | 1076.66 |
1265846400000 | 1087.64 |
1265932800000 | 1094.69 |
1266192000000 | 1087.05 |
1266278400000 | 1096.07 |
1266364800000 | 1117.14 |
1266451200000 | 1113.77 |
1266537600000 | 1089.41 |
1266796800000 | 1123.07 |
1266883200000 | 1129.11 |
1266969600000 | 1114.26 |
1267056000000 | 1110.8 |
1267142400000 | 1124.33 |
1267401600000 | 1131.76 |
1267488000000 | 1140.58 |
1267574400000 | 1151.77 |
1267660800000 | 1140.93 |
1267747200000 | 1141.72 |
1268006400000 | 1162.75 |
1268092800000 | 1168.31 |
1268179200000 | 1163.02 |
1268265600000 | 1167.71 |
1268352000000 | 1171.03 |
1268611200000 | 1169.37 |
1268697600000 | 1170.16 |
1268784000000 | 1185.36 |
1268870400000 | 1178.61 |
1268956800000 | 1186.03 |
1269216000000 | 1183.74 |
1269302400000 | 1188.98 |
1269388800000 | 1179.69 |
1269475200000 | 1176.03 |
1269561600000 | 1185.48 |
1269820800000 | 1194.21 |
1269907200000 | 1204.27 |
1269993600000 | 1194.17 |
1270080000000 | 1197.1 |
1270512000000 | 1202.94 |
1270598400000 | 1210.97 |
1270684800000 | 1203.58 |
1270771200000 | 1207.32 |
1271030400000 | 1214.16 |
1271116800000 | 1206.51 |
1271203200000 | 1215.78 |
1271289600000 | 1223.87 |
1271376000000 | 1218.11 |
1271635200000 | 1192.68 |
1271721600000 | 1192.93 |
1271808000000 | 1200.44 |
1271894400000 | 1186.08 |
1271980800000 | 1168.93 |
1272240000000 | 1187.36 |
1272326400000 | 1189.71 |
1272412800000 | 1165.74 |
1272499200000 | 1161.94 |
1272585600000 | 1171.08 |
1272844800000 | 1162.38 |
1272931200000 | 1152.29 |
1273017600000 | 1144.63 |
1273104000000 | 1114.63 |
1273190400000 | 1099.98 |
1273449600000 | 1111.56 |
1273536000000 | 1098.64 |
1273622400000 | 1097.58 |
1273708800000 | 1119.86 |
1273795200000 | 1105.66 |
1274054400000 | 1075.04 |
1274140800000 | 1071.89 |
1274227200000 | 1058.88 |
1274313600000 | 1046.91 |
1274400000000 | 1037.8 |
1274659200000 | 1044.28 |
1274745600000 | 1017.17 |
1274832000000 | 1020.53 |
1274918400000 | 1038.49 |
1275004800000 | 1051.87 |
1275264000000 | 1042.57 |
1275350400000 | 1040.15 |
1275436800000 | 1018.93 |
1275523200000 | 1045.87 |
1275609600000 | 1039.26 |
1275868800000 | 1002.56 |
1275955200000 | 1010.64 |
1276041600000 | 1008.36 |
1276128000000 | 1021.46 |
1276214400000 | 1034.61 |
1276473600000 | 1048.48 |
1276560000000 | 1051.03 |
1276646400000 | 1065.26 |
1276732800000 | 1063.3 |
1276819200000 | 1064.1 |
1277078400000 | 1087.73 |
1277164800000 | 1080.64 |
1277251200000 | 1065.02 |
1277337600000 | 1066.18 |
1277424000000 | 1050.15 |
1277683200000 | 1048.4 |
1277769600000 | 1034.97 |
1277856000000 | 1020.59 |
1277942400000 | 1012.72 |
1278028800000 | 1011.84 |
1278288000000 | 1011.29 |
1278374400000 | 1034.54 |
1278460800000 | 1032.05 |
1278547200000 | 1053.36 |
1278633600000 | 1057.63 |
1278892800000 | 1056.12 |
1278979200000 | 1056.73 |
1279065600000 | 1075.6 |
1279152000000 | 1063.56 |
1279238400000 | 1056.41 |
1279497600000 | 1047.48 |
1279584000000 | 1044.12 |
1279670400000 | 1044.99 |
1279756800000 | 1046.35 |
1279843200000 | 1064.93 |
1280102400000 | 1071.88 |
1280188800000 | 1071.92 |
1280275200000 | 1090.56 |
1280361600000 | 1094.49 |
1280448000000 | 1091.52 |
1280707200000 | 1104.53 |
1280793600000 | 1118.87 |
1280880000000 | 1104.87 |
1280966400000 | 1117.48 |
1281052800000 | 1130.31 |
1281312000000 | 1124.74 |
1281398400000 | 1113.16 |
1281484800000 | 1092.33 |
1281571200000 | 1078.92 |
1281657600000 | 1081.93 |
1281916800000 | 1086.44 |
1282003200000 | 1090.75 |
1282089600000 | 1097.21 |
1282176000000 | 1104.46 |
1282262400000 | 1082.14 |
1282521600000 | 1084.4 |
1282608000000 | 1080.1 |
1282694400000 | 1058.76 |
1282780800000 | 1069.5 |
1282867200000 | 1074.4 |
1283126400000 | 1089.89 |
1283212800000 | 1070.52 |
1283299200000 | 1085.45 |
1283385600000 | 1098.73 |
1283472000000 | 1103.1 |
1283731200000 | 1121.73 |
1283817600000 | 1123.18 |
1283904000000 | 1106.24 |
1283990400000 | 1119.61 |
1284076800000 | 1121.14 |
1284336000000 | 1138.86 |
1284422400000 | 1144.94 |
1284508800000 | 1140.45 |
1284595200000 | 1132.05 |
1284681600000 | 1137.81 |
1284940800000 | 1143.78 |
1285027200000 | 1145.85 |
1285113600000 | 1153.62 |
1285200000000 | 1155.02 |
1285286400000 | 1152.72 |
1285545600000 | 1172.88 |
1285632000000 | 1172.96 |
1285718400000 | 1175.49 |
1285804800000 | 1155.59 |
1285891200000 | 1161.32 |
1286150400000 | 1161.65 |
1286236800000 | 1170.5 |
1286323200000 | 1190.4 |
1286409600000 | 1199.69 |
1286496000000 | 1197.54 |
1286755200000 | 1198.84 |
1286841600000 | 1183.37 |
1286928000000 | 1183.73 |
1287014400000 | 1212.81 |
1287100800000 | 1200.26 |
1287360000000 | 1200.17 |
1287446400000 | 1192.39 |
1287532800000 | 1192.69 |
1287619200000 | 1187.02 |
1287705600000 | 1186.8 |
1287964800000 | 1201.73 |
1288051200000 | 1187.54 |
1288137600000 | 1172.82 |
1288224000000 | 1185.32 |
1288310400000 | 1184.55 |
1288569600000 | 1184.92 |
1288656000000 | 1190.91 |
1288742400000 | 1189.01 |
1288828800000 | 1218.22 |
1288915200000 | 1233.47 |
1289174400000 | 1240.43 |
1289260800000 | 1236.45 |
1289347200000 | 1221.86 |
1289433600000 | 1229.91 |
1289520000000 | 1214.85 |
1289779200000 | 1212.25 |
1289865600000 | 1204.09 |
1289952000000 | 1201.57 |
1290038400000 | 1216.19 |
1290124800000 | 1214.6099 |
1290384000000 | 1219.93 |
1290470400000 | 1211.75 |
1290556800000 | 1202.44 |
1290643200000 | 1202.01 |
1290729600000 | 1188.89 |
1290988800000 | 1195.09 |
1291075200000 | 1185.09 |
1291161600000 | 1191.67 |
1291248000000 | 1215.56 |
1291334400000 | 1234.71 |
1291593600000 | 1234.25 |
1291680000000 | 1232.4 |
1291766400000 | 1218.68 |
1291852800000 | 1234.68 |
1291939200000 | 1233.4 |
1292198400000 | 1247.46 |
1292284800000 | 1252.78 |
1292371200000 | 1242.93 |
1292457600000 | 1237.84 |
1292544000000 | 1236.38 |
1292803200000 | 1237.42 |
1292889600000 | 1252.74 |
1292976000000 | 1258.24 |
1293062400000 | 1265.33 |
1293148800000 | 1262.39 |
1293408000000 | 1264.01 |
1293494400000 | 1271.89 |
1293580800000 | 1276.32 |
1293667200000 | 1271.93 |
1293753600000 | 1278.51 |
1294012800000 | 1273.6199 |
1294099200000 | 1275.55 |
1294185600000 | 1256.26 |
1294272000000 | 1270.38 |
1294358400000 | 1270.75 |
1294617600000 | 1270 |
1294704000000 | 1263.75 |
1294790400000 | 1276.28 |
1294876800000 | 1296.39 |
1294963200000 | 1288.21 |
1295222400000 | 1287.98 |
1295308800000 | 1292.84 |
1295395200000 | 1307.78 |
1295481600000 | 1276.33 |
1295568000000 | 1266.33 |
1295827200000 | 1278.9 |
1295913600000 | 1290.6099 |
1296000000000 | 1286.13 |
1296086400000 | 1286.96 |
1296172800000 | 1279.34 |
1296432000000 | 1273.57 |
1296518400000 | 1286.06 |
1296604800000 | 1305.22 |
1296691200000 | 1304.03 |
1296777600000 | 1312.42 |
1297036800000 | 1310.25 |
1297123200000 | 1322.03 |
1297209600000 | 1318.34 |
1297296000000 | 1309.01 |
1297382400000 | 1303.97 |
1297641600000 | 1323.55 |
1297728000000 | 1320.3599 |
1297814400000 | 1326.24 |
1297900800000 | 1342.56 |
1297987200000 | 1342.07 |
1298246400000 | 1341.44 |
1298332800000 | 1319.83 |
1298419200000 | 1312.5 |
1298505600000 | 1311.42 |
1298592000000 | 1325.21 |
1298851200000 | 1330.93 |
1298937600000 | 1342.92 |
1299024000000 | 1324.59 |
1299110400000 | 1319.52 |
1299196800000 | 1330.43 |
1299456000000 | 1316.98 |
1299542400000 | 1309.78 |
1299628800000 | 1312.13 |
1299715200000 | 1287.1199 |
1299801600000 | 1280.71 |
1300060800000 | 1224.99 |
1300147200000 | 1157.03 |
1300233600000 | 1197.3699 |
1300320000000 | 1193.44 |
1300406400000 | 1196.2 |
1300665600000 | 1204.79 |
1300752000000 | 1239.07 |
1300838400000 | 1236.28 |
1300924800000 | 1235.5 |
1301011200000 | 1243.29 |
1301270400000 | 1236.45 |
1301356800000 | 1229.57 |
1301443200000 | 1244.22 |
1301529600000 | 1250.59 |
1301616000000 | 1241.16 |
1301875200000 | 1246.13 |
1301961600000 | 1233.18 |
1302048000000 | 1226.44 |
1302134400000 | 1232.35 |
1302220800000 | 1249.28 |
1302480000000 | 1256.84 |
1302566400000 | 1246.57 |
1302652800000 | 1255.26 |
1302739200000 | 1257.44 |
1302825600000 | 1247.7 |
1303084800000 | 1246.2 |
1303171200000 | 1230.55 |
1303257600000 | 1253.64 |
1303344000000 | 1270.28 |
1303776000000 | 1262.1199 |
1303862400000 | 1254.47 |
1303948800000 | 1280.93 |
1304035200000 | 1280.63 |
1304294400000 | 1297.29 |
1304380800000 | 1290.6 |
1304467200000 | 1280.71 |
1304553600000 | 1282.2 |
1304640000000 | 1268.3599 |
1304899200000 | 1265.51 |
1304985600000 | 1268.25 |
1305072000000 | 1266.94 |
1305158400000 | 1249.75 |
1305244800000 | 1245.8 |
1305504000000 | 1230.79 |
1305590400000 | 1224.71 |
1305676800000 | 1233.57 |
1305763200000 | 1230.71 |
1305849600000 | 1225.33 |
1306108800000 | 1199.49 |
1306195200000 | 1199.42 |
1306281600000 | 1196.63 |
1306368000000 | 1220.05 |
1306454400000 | 1228.23 |
1306713600000 | 1223.17 |
1306800000000 | 1238.05 |
1306886400000 | 1242.71 |
1306972800000 | 1216.18 |
1307059200000 | 1210.7 |
1307318400000 | 1203.8 |
1307404800000 | 1207.56 |
1307491200000 | 1202.49 |
1307577600000 | 1199.19 |
1307664000000 | 1198.81 |
1307923200000 | 1192.94 |
1308009600000 | 1206.1099 |
1308096000000 | 1204.7 |
1308182400000 | 1178.94 |
1308268800000 | 1180.54 |
1308528000000 | 1173.81 |
1308614400000 | 1188.24 |
1308700800000 | 1201.68 |
1308787200000 | 1185.76 |
1308873600000 | 1201.47 |
1309132800000 | 1184.16 |
1309219200000 | 1194.93 |
1309305600000 | 1217.59 |
1309392000000 | 1233.56 |
1309478400000 | 1237.55 |
1309737600000 | 1252.04 |
1309824000000 | 1249.18 |
1309910400000 | 1256.45 |
1309996800000 | 1252.01 |
1310083200000 | 1265.16 |
1310342400000 | 1248.95 |
1310428800000 | 1231.18 |
1310515200000 | 1246.89 |
1310601600000 | 1237.99 |
1310688000000 | 1233.42 |
1310947200000 | 1229.41 |
1311033600000 | 1228.46 |
1311120000000 | 1246.97 |
1311206400000 | 1255.52 |
1311292800000 | 1271.96 |
1311552000000 | 1255.95 |
1311638400000 | 1271.93 |
1311724800000 | 1265.55 |
1311811200000 | 1252.15 |
1311897600000 | 1243.28 |
1312156800000 | 1263.94 |
1312243200000 | 1238.56 |
1312329600000 | 1210.22 |
1312416000000 | 1180.7 |
1312502400000 | 1139.6 |
1312761600000 | 1114.84 |
1312848000000 | 1101.56 |
1312934400000 | 1128.95 |
1313020800000 | 1118.85 |
1313107200000 | 1120.1 |
1313366400000 | 1149.55 |
1313452800000 | 1145.99 |
1313539200000 | 1152.45 |
1313625600000 | 1133.3 |
1313712000000 | 1110.14 |
1313971200000 | 1097.49 |
1314057600000 | 1116.43 |
1314144000000 | 1102.39 |
1314230400000 | 1108.84 |
1314316800000 | 1115.69 |
1314576000000 | 1125.47 |
1314662400000 | 1136.84 |
1314748800000 | 1149.24 |
1314835200000 | 1156.17 |
1314921600000 | 1139.1099 |
1315180800000 | 1107.3599 |
1315267200000 | 1087.24 |
1315353600000 | 1111.77 |
1315440000000 | 1114.51 |
1315526400000 | 1102.3 |
1315785600000 | 1073.73 |
1315872000000 | 1082.32 |
1315958400000 | 1067.78 |
1316044800000 | 1086.35 |
1316131200000 | 1109.31 |
1316390400000 | 1096.6099 |
1316476800000 | 1087.3599 |
1316563200000 | 1086.26 |
1316649600000 | 1041.14 |
1316736000000 | 1035.97 |
1316995200000 | 1016.8 |
1317081600000 | 1057.63 |
1317168000000 | 1065.03 |
1317254400000 | 1061.07 |
1317340800000 | 1052.81 |
1317600000000 | 1025.8599 |
1317686400000 | 1000.92 |
1317772800000 | 1004.27 |
1317859200000 | 1036.47 |
1317945600000 | 1058.66 |
1318204800000 | 1068.2 |
1318291200000 | 1085.72 |
1318377600000 | 1088.76 |
1318464000000 | 1101.81 |
1318550400000 | 1093.95 |
1318809600000 | 1116.9 |
1318896000000 | 1092.24 |
1318982400000 | 1100.72 |
1319068800000 | 1081.68 |
1319155200000 | 1090.84 |
1319414400000 | 1119.35 |
1319500800000 | 1116.8699 |
1319587200000 | 1112.44 |
1319673600000 | 1156.96 |
1319760000000 | 1173.4 |
1320019200000 | 1138.03 |
1320105600000 | 1106.26 |
1320192000000 | 1094.55 |
1320278400000 | 1089.49 |
1320364800000 | 1114.66 |
1320624000000 | 1113.09 |
1320710400000 | 1109.04 |
1320796800000 | 1117.18 |
1320883200000 | 1084.78 |
1320969600000 | 1099.89 |
1321228800000 | 1105.81 |
1321315200000 | 1097.45 |
1321401600000 | 1088.03 |
1321488000000 | 1088.3599 |
1321574400000 | 1070.56 |
1321833600000 | 1052.8599 |
1321920000000 | 1051.96 |
1322006400000 | 1032.88 |
1322092800000 | 1028.1099 |
1322179200000 | 1018.7 |
1322438400000 | 1040.79 |
1322524800000 | 1063.51 |
1322611200000 | 1072.6199 |
1322697600000 | 1098.8 |
1322784000000 | 1106.06 |
1323043200000 | 1115.3699 |
1323129600000 | 1099.82 |
1323216000000 | 1115.97 |
1323302400000 | 1109.31 |
1323388800000 | 1089.7 |
1323648000000 | 1095.32 |
1323734400000 | 1082.8 |
1323820800000 | 1070.08 |
1323907200000 | 1054.97 |
1323993600000 | 1060.03 |
1324252800000 | 1041.66 |
1324339200000 | 1046.65 |
1324425600000 | 1061.46 |
1324512000000 | 1056.93 |
1324598400000 | 1063.82 |
1324944000000 | 1067.75 |
1325030400000 | 1060.06 |
1325116800000 | 1060.6199 |
1325203200000 | 1074.6 |
1325462400000 | 1074.6 |
1325548800000 | 1087.47 |
1325635200000 | 1106.88 |
1325721600000 | 1092.84 |
1325808000000 | 1083.05 |
1326067200000 | 1086.45 |
1326153600000 | 1096.14 |
1326240000000 | 1098.57 |
1326326400000 | 1095.46 |
1326412800000 | 1100.14 |
1326672000000 | 1089.91 |
1326758400000 | 1105.5 |
1326844800000 | 1107.71 |
1326931200000 | 1113.42 |
1327017600000 | 1132.53 |
1327276800000 | 1136.8599 |
1327363200000 | 1132.45 |
1327449600000 | 1144.1 |
1327536000000 | 1156.82 |
1327622400000 | 1158.04 |
1327881600000 | 1149.42 |
1327968000000 | 1152.91 |
1328054400000 | 1155.56 |
1328140800000 | 1167.08 |
1328227200000 | 1164.9 |
1328486400000 | 1175.74 |
1328572800000 | 1176.24 |
1328659200000 | 1189.01 |
1328745600000 | 1187.35 |
1328832000000 | 1167.49 |
1329091200000 | 1179.94 |
1329177600000 | 1171.18 |
1329264000000 | 1195.9 |
1329350400000 | 1182.93 |
1329436800000 | 1190.07 |
1329696000000 | 1207.8699 |
1329782400000 | 1201.9 |
1329868800000 | 1201.69 |
1329955200000 | 1202.68 |
1330041600000 | 1207.46 |
1330300800000 | 1208.94 |
1330387200000 | 1213.57 |
1330473600000 | 1214.85 |
1330560000000 | 1205.72 |
1330646400000 | 1202.64 |
1330905600000 | 1194.8 |
1330992000000 | 1177.77 |
1331078400000 | 1164.39 |
1331164800000 | 1179.71 |
1331251200000 | 1189.72 |
1331510400000 | 1182.99 |
1331596800000 | 1189.21 |
1331683200000 | 1191.1 |
1331769600000 | 1206.13 |
1331856000000 | 1210.78 |
1332115200000 | 1213.47 |
1332201600000 | 1203.73 |
1332288000000 | 1189.56 |
1332374400000 | 1201.2 |
1332460800000 | 1194.76 |
1332720000000 | 1195.82 |
1332806400000 | 1214.8699 |
1332892800000 | 1216.26 |
1332979200000 | 1207.96 |
1333065600000 | 1202.95 |
1333324800000 | 1211.19 |
1333411200000 | 1205.88 |
1333497600000 | 1187.15 |
1333584000000 | 1185.63 |
1334016000000 | 1174.4 |
1334102400000 | 1163.33 |
1334188800000 | 1176.3599 |
1334275200000 | 1183.69 |
1334534400000 | 1174.09 |
1334620800000 | 1169.18 |
1334707200000 | 1186.8 |
1334793600000 | 1183.4 |
1334880000000 | 1181.94 |
1335139200000 | 1177.91 |
1335225600000 | 1174.83 |
1335312000000 | 1176.13 |
1335398400000 | 1184.95 |
1335484800000 | 1184.78 |
1335744000000 | 1195.18 |
1335830400000 | 1178.77 |
1335916800000 | 1182.19 |
1336003200000 | 1180.48 |
1336089600000 | 1177.72 |
1336348800000 | 1147.3 |
1336435200000 | 1150.07 |
1336521600000 | 1140.06 |
1336608000000 | 1138.48 |
1336694400000 | 1131.8599 |
1336953600000 | 1132.05 |
1337040000000 | 1121.08 |
1337126400000 | 1097.22 |
1337212800000 | 1108.95 |
1337299200000 | 1077.3 |
1337558400000 | 1077.97 |
1337644800000 | 1086.91 |
1337731200000 | 1070.8 |
1337817600000 | 1069.75 |
1337904000000 | 1066.28 |
1338163200000 | 1075.49 |
1338249600000 | 1086.34 |
1338336000000 | 1078.27 |
1338422400000 | 1072.38 |
1338508800000 | 1065.94 |
1338768000000 | 1045.34 |
1338854400000 | 1058 |
1338940800000 | 1073.67 |
1339027200000 | 1090.75 |
1339113600000 | 1074.01 |
1339372800000 | 1091.44 |
1339459200000 | 1084.77 |
1339545600000 | 1090.46 |
1339632000000 | 1087.84 |
1339718400000 | 1099.24 |
1339977600000 | 1117.28 |
1340064000000 | 1116.76 |
1340150400000 | 1126.25 |
1340236800000 | 1117.5 |
1340323200000 | 1104.78 |
1340582400000 | 1102.05 |
1340668800000 | 1097.98 |
1340755200000 | 1106.8 |
1340841600000 | 1120.9 |
1340928000000 | 1144.1099 |
1341187200000 | 1150.01 |
1341273600000 | 1157.25 |
1341360000000 | 1165.53 |
1341446400000 | 1164.35 |
1341532800000 | 1160.3599 |
1341792000000 | 1143.7 |
1341878400000 | 1138.2 |
1341964800000 | 1140.15 |
1342051200000 | 1122.59 |
1342137600000 | 1128.08 |
1342396800000 | 1134.77 |
1342483200000 | 1140.02 |
1342569600000 | 1140.93 |
1342656000000 | 1163.05 |
1342742400000 | 1151.03 |
1343001600000 | 1127.1099 |
1343088000000 | 1124.6199 |
1343174400000 | 1115.52 |
1343260800000 | 1128.51 |
1343347200000 | 1147.68 |
1343606400000 | 1163.74 |
1343692800000 | 1174.1199 |
1343779200000 | 1167.19 |
1343865600000 | 1168.55 |
1343952000000 | 1157.51 |
1344211200000 | 1179.97 |
1344297600000 | 1184.55 |
1344384000000 | 1188.67 |
1344470400000 | 1193.27 |
1344556800000 | 1184.68 |
1344816000000 | 1181.79 |
1344902400000 | 1177.6099 |
1344988800000 | 1174.1099 |
1345075200000 | 1187.29 |
1345161600000 | 1191.42 |
1345420800000 | 1193.32 |
1345507200000 | 1198 |
1345593600000 | 1193.82 |
1345680000000 | 1205.6 |
1345766400000 | 1188.24 |
1346025600000 | 1185.15 |
1346112000000 | 1180.84 |
1346198400000 | 1180.69 |
1346284800000 | 1169.27 |
1346371200000 | 1161.45 |
1346630400000 | 1158.88 |
1346716800000 | 1152.88 |
1346803200000 | 1140.1099 |
1346889600000 | 1145.14 |
1346976000000 | 1175.81 |
1347235200000 | 1177.18 |
1347321600000 | 1179.73 |
1347408000000 | 1192.69 |
1347494400000 | 1194.76 |
1347580800000 | 1215.3699 |
1347840000000 | 1212.01 |
1347926400000 | 1210.6 |
1348012800000 | 1224.65 |
1348099200000 | 1208.8599 |
1348185600000 | 1213.69 |
1348444800000 | 1207.3699 |
1348531200000 | 1208.71 |
1348617600000 | 1191.81 |
1348704000000 | 1203.72 |
1348790400000 | 1195.17 |
1349049600000 | 1188.78 |
1349136000000 | 1189.82 |
1349222400000 | 1180.41 |
1349308800000 | 1191.83 |
1349395200000 | 1192.4 |
1349654400000 | 1192.3 |
1349740800000 | 1185.99 |
1349827200000 | 1176.43 |
1349913600000 | 1173.3599 |
1350000000000 | 1174.3599 |
1350259200000 | 1175.5 |
1350345600000 | 1185.4 |
1350432000000 | 1201.46 |
1350518400000 | 1215.44 |
1350604800000 | 1214.43 |
1350864000000 | 1207.23 |
1350950400000 | 1202.47 |
1351036800000 | 1198.8599 |
1351123200000 | 1204.1099 |
1351209600000 | 1193.79 |
1351468800000 | 1184.18 |
1351555200000 | 1182.94 |
1351641600000 | 1192.67 |
1351728000000 | 1188.04 |
1351814400000 | 1195.25 |
1352073600000 | 1198.14 |
1352160000000 | 1200.15 |
1352246400000 | 1209.34 |
1352332800000 | 1194.71 |
1352419200000 | 1192.8599 |
1352678400000 | 1187.8699 |
1352764800000 | 1178.68 |
1352851200000 | 1171.33 |
1352937600000 | 1168.77 |
1353024000000 | 1180.02 |
1353283200000 | 1197.55 |
1353369600000 | 1193.49 |
1353456000000 | 1193.92 |
1353542400000 | 1208.9 |
1353628800000 | 1212.98 |
1353888000000 | 1218.2 |
1353974400000 | 1221.34 |
1354060800000 | 1215.82 |
1354147200000 | 1223.55 |
1354233600000 | 1226.35 |
1354492800000 | 1227.5 |
1354579200000 | 1229.91 |
1354665600000 | 1228.99 |
1354752000000 | 1235.03 |
1354838400000 | 1240.81 |
1355097600000 | 1240.58 |
1355184000000 | 1242.06 |
1355270400000 | 1245.72 |
1355356800000 | 1248.54 |
1355443200000 | 1251.3599 |
1355702400000 | 1251.08 |
1355788800000 | 1261.32 |
1355875200000 | 1279.63 |
1355961600000 | 1278.39 |
1356048000000 | 1271.5 |
1356307200000 | 1265.26 |
1356566400000 | 1273.7 |
1356652800000 | 1283.6199 |
1356912000000 | 1278.43 |
1357084800000 | 1287.31 |
1357171200000 | 1294.05 |
1357257600000 | 1304.32 |
1357516800000 | 1300.08 |
1357603200000 | 1292.95 |
1357689600000 | 1296.33 |
1357776000000 | 1307.13 |
1357862400000 | 1305.5 |
1358121600000 | 1305.06 |
1358208000000 | 1312.38 |
1358294400000 | 1299.79 |
1358380800000 | 1298.97 |
1358467200000 | 1311.58 |
1358726400000 | 1307.77 |
1358812800000 | 1315.41 |
1358899200000 | 1307.6199 |
1358985600000 | 1304.6 |
1359072000000 | 1312.24 |
1359331200000 | 1309.23 |
1359417600000 | 1325.94 |
1359504000000 | 1333.3 |
1359590400000 | 1335.24 |
1359676800000 | 1331.15 |
1359936000000 | 1342.8699 |
1360022400000 | 1318.76 |
1360108800000 | 1343.46 |
1360195200000 | 1348.25 |
1360281600000 | 1350.56 |
1360540800000 | 1341.45 |
1360627200000 | 1355.41 |
1360713600000 | 1353 |
1360800000000 | 1358.28 |
1360886400000 | 1338.88 |
1361145600000 | 1359.4 |
1361232000000 | 1362.94 |
1361318400000 | 1368.1099 |
1361404800000 | 1346.79 |
1361491200000 | 1347.06 |
1361750400000 | 1356.71 |
1361836800000 | 1351.33 |
1361923200000 | 1341.17 |
1362009600000 | 1364.67 |
1362096000000 | 1358.6199 |
1362355200000 | 1353.3 |
1362441600000 | 1361.43 |
1362528000000 | 1376.38 |
1362614400000 | 1366.2 |
1362700800000 | 1366.48 |
1362960000000 | 1387.81 |
1363046400000 | 1386.4 |
1363132800000 | 1376.26 |
1363219200000 | 1376.58 |
1363305600000 | 1400.31 |
1363564800000 | 1367.54 |
1363651200000 | 1374.26 |
1363737600000 | 1369.39 |
1363824000000 | 1381 |
1363910400000 | 1372.28 |
1364169600000 | 1382.74 |
1364256000000 | 1377.94 |
1364342400000 | 1385.06 |
1364428800000 | 1373.93 |
1364860800000 | 1354.21 |
1364947200000 | 1369.8699 |
1365033600000 | 1357.85 |
1365120000000 | 1364.25 |
1365379200000 | 1376.99 |
1365465600000 | 1389.83 |
1365552000000 | 1404.26 |
1365638400000 | 1434.42 |
1365724800000 | 1437.54 |
1365984000000 | 1420.6099 |
1366070400000 | 1406.39 |
1366156800000 | 1424.64 |
1366243200000 | 1403.1099 |
1366329600000 | 1398.73 |
1366588800000 | 1408.02 |
1366675200000 | 1408.3599 |
1366761600000 | 1432.41 |
1366848000000 | 1443.75 |
1366934400000 | 1453.83 |
1367193600000 | 1457.47 |
1367280000000 | 1471.14 |
1367366400000 | 1456.52 |
1367452800000 | 1442.74 |
1367539200000 | 1437.16 |
1367798400000 | 1434.29 |
1367884800000 | 1452.98 |
1367971200000 | 1465.16 |
1368057600000 | 1452.48 |
1368144000000 | 1442.76 |
1368403200000 | 1460.72 |
1368489600000 | 1451.3699 |
1368576000000 | 1468.41 |
1368662400000 | 1462.21 |
1368748800000 | 1452.22 |
1369008000000 | 1474.26 |
1369094400000 | 1466.24 |
1369180800000 | 1455.65 |
1369267200000 | 1407.8599 |
1369353600000 | 1399.4 |
1369612800000 | 1368.78 |
1369699200000 | 1376.4 |
1369785600000 | 1384.65 |
1369872000000 | 1360.85 |
1369958400000 | 1352.88 |
1370217600000 | 1341.27 |
1370304000000 | 1357.6 |
1370390400000 | 1326.8699 |
1370476800000 | 1318.5 |
1370563200000 | 1306.32 |
1370822400000 | 1329.74 |
1370908800000 | 1340.45 |
1370995200000 | 1346.04 |
1371081600000 | 1323.33 |
1371168000000 | 1339.54 |
1371427200000 | 1356.44 |
1371513600000 | 1346.48 |
1371600000000 | 1371.67 |
1371686400000 | 1307 |
1371772800000 | 1317.28 |
1372032000000 | 1301.35 |
1372118400000 | 1293.14 |
1372204800000 | 1307.06 |
1372291200000 | 1327.56 |
1372377600000 | 1340.42 |
1372636800000 | 1342.1 |
1372723200000 | 1360.16 |
1372809600000 | 1352.07 |
1372896000000 | 1356.51 |
1372982400000 | 1364.08 |
1373241600000 | 1348.31 |
1373328000000 | 1375.75 |
1373414400000 | 1385.51 |
1373500800000 | 1404.21 |
1373587200000 | 1397.82 |
1373846400000 | 1397.34 |
1373932800000 | 1416.9 |
1374019200000 | 1414.77 |
1374105600000 | 1412.39 |
1374192000000 | 1411.28 |
1374451200000 | 1427.07 |
1374537600000 | 1434.18 |
1374624000000 | 1429.07 |
1374710400000 | 1421.03 |
1374796800000 | 1411.35 |
1375056000000 | 1386.63 |
1375142400000 | 1391.38 |
1375228800000 | 1373.46 |
1375315200000 | 1390.17 |
1375401600000 | 1421.45 |
1375660800000 | 1415.44 |
1375747200000 | 1430.56 |
1375833600000 | 1402.83 |
1375920000000 | 1410.39 |
1376006400000 | 1411.96 |
1376265600000 | 1411.16 |
1376352000000 | 1414.34 |
1376438400000 | 1428.65 |
1376524800000 | 1412.97 |
1376611200000 | 1408.52 |
1376870400000 | 1407.7 |
1376956800000 | 1389.66 |
1377043200000 | 1379.76 |
1377129600000 | 1368.92 |
1377216000000 | 1391 |
1377475200000 | 1392.2 |
1377561600000 | 1394.21 |
1377648000000 | 1371.28 |
1377734400000 | 1368.8599 |
1377820800000 | 1366.71 |
1378080000000 | 1378.51 |
1378166400000 | 1403.58 |
1378252800000 | 1413.79 |
1378339200000 | 1408.88 |
1378425600000 | 1415.18 |
1378684800000 | 1431.38 |
1378771200000 | 1443.96 |
1378857600000 | 1450.46 |
1378944000000 | 1455.02 |
1379030400000 | 1449.91 |
1379289600000 | 1464.43 |
1379376000000 | 1455.31 |
1379462400000 | 1466.47 |
1379548800000 | 1489.15 |
1379635200000 | 1485.75 |
1379894400000 | 1495.46 |
1379980800000 | 1486.47 |
1380067200000 | 1486.02 |
1380153600000 | 1495.31 |
1380240000000 | 1497.1099 |
1380499200000 | 1467.83 |
1380585600000 | 1470.09 |
1380672000000 | 1466.22 |
1380758400000 | 1471.66 |
1380844800000 | 1465.42 |
1381104000000 | 1450.78 |
1381190400000 | 1452.98 |
1381276800000 | 1463.92 |
1381363200000 | 1465.83 |
1381449600000 | 1485.75 |
1381708800000 | 1487.09 |
1381795200000 | 1489.5 |
1381881600000 | 1486.56 |
1381968000000 | 1508.53 |
1382054400000 | 1513.4 |
1382313600000 | 1515.5 |
1382400000000 | 1523.78 |
1382486400000 | 1511.75 |
1382572800000 | 1515.43 |
1382659200000 | 1497.45 |
1382918400000 | 1516.75 |
1383004800000 | 1502.75 |
1383091200000 | 1513.18 |
1383177600000 | 1499.8 |
1383264000000 | 1489.44 |
1383523200000 | 1492.25 |
1383609600000 | 1492.8599 |
1383696000000 | 1499.1099 |
1383782400000 | 1486.81 |
1383868800000 | 1474.6099 |
1384128000000 | 1480.48 |
1384214400000 | 1488.38 |
1384300800000 | 1479.01 |
1384387200000 | 1490.68 |
1384473600000 | 1510.46 |
1384732800000 | 1518.38 |
1384819200000 | 1509.89 |
1384905600000 | 1503.66 |
1384992000000 | 1492.1199 |
1385078400000 | 1492.01 |
1385337600000 | 1498.06 |
1385424000000 | 1495.79 |
1385510400000 | 1481.98 |
1385596800000 | 1492.5 |
1385683200000 | 1489.64 |
1385942400000 | 1478.38 |
1386028800000 | 1485.47 |
1386115200000 | 1462.5 |
1386201600000 | 1455.25 |
1386288000000 | 1455.76 |
1386547200000 | 1462.8699 |
1386633600000 | 1466.91 |
1386720000000 | 1457.16 |
1386806400000 | 1438.74 |
1386892800000 | 1440.02 |
1387152000000 | 1427.47 |
1387238400000 | 1435.39 |
1387324800000 | 1448.8699 |
1387411200000 | 1457.4 |
1387497600000 | 1465.71 |
1387756800000 | 1471.9 |
1387843200000 | 1468.77 |
1388102400000 | 1484.55 |
1388361600000 | 1495.99 |
1388448000000 | 1497.9 |
1388620800000 | 1498.55 |
1388707200000 | 1502.6199 |
1388966400000 | 1487 |
1389052800000 | 1476.25 |
1389139200000 | 1489.76 |
1389225600000 | 1477.28 |
1389312000000 | 1486.99 |
1389571200000 | 1496.01 |
1389657600000 | 1462.17 |
1389744000000 | 1469.29 |
1389830400000 | 1469.32 |
1389916800000 | 1469.25 |
1390176000000 | 1467.41 |
1390262400000 | 1469.89 |
1390348800000 | 1475.08 |
1390435200000 | 1460.54 |
1390521600000 | 1447.76 |
1390780800000 | 1423.25 |
1390867200000 | 1410.91 |
1390953600000 | 1438.25 |
1391040000000 | 1408.49 |
1391126400000 | 1408.3699 |
1391385600000 | 1399.74 |
1391472000000 | 1358.99 |
1391558400000 | 1381.39 |
1391644800000 | 1380.53 |
1391731200000 | 1399.53 |
1391990400000 | 1417.57 |
1392076800000 | 1424.81 |
1392163200000 | 1438.15 |
1392249600000 | 1422.07 |
1392336000000 | 1419.57 |
1392595200000 | 1426.16 |
1392681600000 | 1453.75 |
1392768000000 | 1451.09 |
1392854400000 | 1429.07 |
1392940800000 | 1445.81 |
1393200000000 | 1447.55 |
1393286400000 | 1460.03 |
1393372800000 | 1449.89 |
1393459200000 | 1444.57 |
1393545600000 | 1437.1 |
1393804800000 | 1428.33 |
1393891200000 | 1431.6 |
1393977600000 | 1442.6 |
1394064000000 | 1454.7 |
1394150400000 | 1457.78 |
1394409600000 | 1439.78 |
1394496000000 | 1446.33 |
1394582400000 | 1425.64 |
1394668800000 | 1434.13 |
1394755200000 | 1405.59 |
1395014400000 | 1401.9 |
1395100800000 | 1414.21 |
1395187200000 | 1411.6199 |
1395273600000 | 1382.93 |
1395360000000 | 1390.21 |
1395619200000 | 1401.23 |
1395705600000 | 1402.64 |
1395792000000 | 1418.16 |
1395878400000 | 1426.7 |
1395964800000 | 1428.76 |
1396224000000 | 1444.72 |
1396310400000 | 1441.24 |
1396396800000 | 1449.7 |
1396483200000 | 1454.05 |
1396569600000 | 1460.04 |
1396828800000 | 1444.46 |
1396915200000 | 1439.98 |
1397001600000 | 1429.1 |
1397088000000 | 1435.3699 |
1397174400000 | 1419.09 |
1397433600000 | 1412.42 |
1397520000000 | 1418.07 |
1397606400000 | 1439.71 |
1397692800000 | 1439.77 |
1398124800000 | 1437.3599 |
1398211200000 | 1445.14 |
1398297600000 | 1437.56 |
1398384000000 | 1441.88 |
1398643200000 | 1432.08 |
1398729600000 | 1429.47 |
1398816000000 | 1435.13 |
1398902400000 | 1444.68 |
1398988800000 | 1449.8 |
1399248000000 | 1449.06 |
1399334400000 | 1460.44 |
1399420800000 | 1429.3599 |
1399507200000 | 1443.6199 |
1399593600000 | 1446.23 |
1399852800000 | 1438.7 |
1399939200000 | 1459.74 |
1400025600000 | 1469.25 |
1400112000000 | 1468.66 |
1400198400000 | 1451.09 |
1400457600000 | 1438.81 |
1400544000000 | 1435.34 |
1400630400000 | 1429.44 |
1400716800000 | 1447.77 |
1400803200000 | 1457.45 |
1401062400000 | 1467.71 |
1401148800000 | 1466.64 |
1401235200000 | 1469.07 |
1401321600000 | 1477.41 |
1401408000000 | 1478 |
1401667200000 | 1486.75 |
1401753600000 | 1490.07 |
1401840000000 | 1488.89 |
1401926400000 | 1489.45 |
1402012800000 | 1492.17 |
1402272000000 | 1493.19 |
1402358400000 | 1492.52 |
1402444800000 | 1504.59 |
1402531200000 | 1505.01 |
1402617600000 | 1503.35 |
1402876800000 | 1498.63 |
1402963200000 | 1489.17 |
1403049600000 | 1495.3699 |
1403136000000 | 1528.9 |
1403222400000 | 1519.85 |
1403481600000 | 1521.76 |
1403568000000 | 1513.98 |
1403654400000 | 1509.3 |
1403740800000 | 1521.24 |
1403827200000 | 1516 |
1404086400000 | 1515.67 |
1404172800000 | 1522.54 |
1404259200000 | 1532.1099 |
1404345600000 | 1523.98 |
1404432000000 | 1533.49 |
1404691200000 | 1531.44 |
1404777600000 | 1530.4 |
1404864000000 | 1521.24 |
1404950400000 | 1515.64 |
1405036800000 | 1515.19 |
1405296000000 | 1523.99 |
1405382400000 | 1528.09 |
1405468800000 | 1529.1099 |
1405555200000 | 1530.8 |
1405641600000 | 1527.68 |
1405900800000 | 1527.64 |
1405987200000 | 1533.95 |
1406073600000 | 1538.06 |
1406160000000 | 1534.84 |
1406246400000 | 1540.82 |
1406505600000 | 1544.69 |
1406592000000 | 1547.16 |
1406678400000 | 1542.58 |
1406764800000 | 1539.79 |
1406851200000 | 1530.8699 |
1407110400000 | 1522.48 |
1407196800000 | 1507.82 |
1407283200000 | 1501.24 |
1407369600000 | 1503.47 |
1407456000000 | 1475.64 |
1407715200000 | 1491.57 |
1407801600000 | 1501.81 |
1407888000000 | 1505.84 |
1407974400000 | 1514.4 |
1408060800000 | 1516.2 |
1408320000000 | 1513.98 |
1408406400000 | 1523.05 |
1408492800000 | 1521.1 |
1408579200000 | 1525.5 |
1408665600000 | 1519.96 |
1408924800000 | 1522.49 |
1409011200000 | 1518.82 |
1409097600000 | 1520.68 |
1409184000000 | 1516.22 |
1409270400000 | 1512.9 |
1409529600000 | 1512.83 |
1409616000000 | 1515.09 |
1409702400000 | 1527.91 |
1409788800000 | 1522.39 |
1409875200000 | 1519.38 |
1410134400000 | 1514.91 |
1410220800000 | 1508.55 |
1410307200000 | 1503.9 |
1410393600000 | 1503.58 |
1410480000000 | 1497.6099 |
1410739200000 | 1491.8599 |
1410825600000 | 1487.79 |
1410912000000 | 1478.07 |
1410998400000 | 1475.6099 |
1411084800000 | 1482.92 |
1411344000000 | 1467.24 |
1411430400000 | 1471.66 |
1411516800000 | 1464.5 |
1411603200000 | 1474.02 |
1411689600000 | 1455.48 |
1411948800000 | 1445.92 |
1412035200000 | 1441.64 |
1412121600000 | 1442.22 |
1412208000000 | 1425.94 |
1412294400000 | 1413.69 |
1412553600000 | 1429.39 |
1412640000000 | 1439.18 |
1412726400000 | 1420.03 |
1412812800000 | 1428.51 |
1412899200000 | 1400.42 |
1413158400000 | 1405.49 |
1413244800000 | 1389.38 |
1413331200000 | 1409.94 |
1413417600000 | 1391.32 |
1413504000000 | 1375.15 |
1413763200000 | 1412.28 |
1413849600000 | 1403.22 |
1413936000000 | 1423.44 |
1414022400000 | 1413.21 |
1414108800000 | 1423.8699 |
1414368000000 | 1436.71 |
1414454400000 | 1436.77 |
1414540800000 | 1450.1 |
1414627200000 | 1447.3599 |
1414713600000 | 1467.39 |
1414972800000 | 1444.92 |
1415059200000 | 1476.1199 |
1415145600000 | 1460.33 |
1415232000000 | 1449.09 |
1415318400000 | 1457.73 |
1415577600000 | 1457.63 |
1415664000000 | 1459.56 |
1415750400000 | 1465.98 |
1415836800000 | 1469.55 |
1415923200000 | 1470.54 |
1416182400000 | 1445.91 |
1416268800000 | 1458.93 |
1416355200000 | 1442.93 |
1416441600000 | 1434.89 |
1416528000000 | 1442.3 |
1416787200000 | 1438.77 |
1416873600000 | 1443.3 |
1416960000000 | 1448.44 |
1417046400000 | 1438.48 |
1417132800000 | 1434.59 |
1417392000000 | 1427.76 |
1417478400000 | 1429.04 |
1417564800000 | 1425.51 |
1417651200000 | 1435.4 |
1417737600000 | 1421.09 |
1417996800000 | 1428.13 |
1418083200000 | 1431.83 |
1418169600000 | 1410.81 |
1418256000000 | 1392.54 |
1418342400000 | 1396.51 |
1418601600000 | 1378.4 |
1418688000000 | 1365.68 |
1418774400000 | 1357.07 |
1418860800000 | 1364.92 |
1418947200000 | 1398.27 |
1419206400000 | 1403.79 |
1419292800000 | 1392.34 |
1419379200000 | 1403.49 |
1419811200000 | 1410.46 |
1419897600000 | 1405.5 |
1419984000000 | 1400.95 |
1420156800000 | 1398.04 |
1420416000000 | 1392.34 |
1420502400000 | 1368.14 |
1420588800000 | 1358.75 |
1420675200000 | 1374.47 |
1420761600000 | 1396.02 |
1421020800000 | 1397.07 |
1421107200000 | 1392.82 |
1421193600000 | 1388.64 |
1421280000000 | 1402.31 |
1421366400000 | 1389.34 |
1421625600000 | 1391.43 |
1421712000000 | 1401.92 |
1421798400000 | 1408.59 |
1421884800000 | 1411.91 |
1421971200000 | 1419.57 |
1422230400000 | 1413.54 |
1422316800000 | 1439.51 |
1422403200000 | 1438.35 |
1422489600000 | 1413.73 |
1422576000000 | 1416.68 |
1422835200000 | 1421.3699 |
1422921600000 | 1408.02 |
1423008000000 | 1435.1 |
1423094400000 | 1434.92 |
1423180800000 | 1430.68 |
1423440000000 | 1440 |
1423526400000 | 1434.94 |
1423612800000 | 1419.52 |
1423699200000 | 1440.75 |
1423785600000 | 1460.15 |
1424044800000 | 1472.27 |
1424131200000 | 1467.26 |
1424217600000 | 1483.15 |
1424304000000 | 1490.68 |
1424390400000 | 1495.44 |
1424649600000 | 1495.99 |
1424736000000 | 1502.4 |
1424822400000 | 1509.06 |
1424908800000 | 1509.03 |
1424995200000 | 1505.42 |
1425254400000 | 1504.46 |
1425340800000 | 1510.3 |
1425427200000 | 1498.55 |
1425513600000 | 1493.17 |
1425600000000 | 1495.14 |
1425859200000 | 1483.34 |
1425945600000 | 1471.6199 |
1426032000000 | 1463.32 |
1426118400000 | 1489.72 |
1426204800000 | 1491.16 |
1426464000000 | 1491.18 |
1426550400000 | 1501.5 |
1426636800000 | 1514.23 |
1426723200000 | 1517.89 |
1426809600000 | 1536.35 |
1427068800000 | 1551.15 |
1427155200000 | 1546.7 |
1427241600000 | 1555.67 |
1427328000000 | 1538.32 |
1427414400000 | 1530.92 |
1427673600000 | 1516.45 |
1427760000000 | 1507.97 |
1427846400000 | 1501.24 |
1427932800000 | 1517.39 |
1428364800000 | 1531.9 |
1428451200000 | 1545.78 |
1428537600000 | 1548.9 |
1428624000000 | 1551.5 |
1428883200000 | 1545.19 |
1428969600000 | 1557.77 |
1429056000000 | 1550.98 |
1429142400000 | 1570.28 |
1429228800000 | 1568.66 |
1429488000000 | 1556.92 |
1429574400000 | 1577.51 |
1429660800000 | 1582.4 |
1429747200000 | 1590.39 |
1429833600000 | 1601.4 |
1430092800000 | 1606.64 |
1430179200000 | 1623.13 |
1430265600000 | 1615.99 |
1430352000000 | 1570.99 |
1430438400000 | 1563.45 |
1430697600000 | 1562.38 |
1430784000000 | 1566.52 |
1430870400000 | 1563.3699 |
1430956800000 | 1542.89 |
1431043200000 | 1550.05 |
1431302400000 | 1553.33 |
1431388800000 | 1557.1 |
1431475200000 | 1571.88 |
1431561600000 | 1556.81 |
1431648000000 | 1575.25 |
1431907200000 | 1575.51 |
1431993600000 | 1561.18 |
1432080000000 | 1556.59 |
1432166400000 | 1565.1099 |
1432252800000 | 1560.55 |
1432512000000 | 1573.04 |
1432598400000 | 1561.48 |
1432684800000 | 1551.39 |
1432771200000 | 1550.49 |
1432857600000 | 1557.41 |
1433116800000 | 1549.08 |
1433203200000 | 1543.58 |
1433289600000 | 1546.79 |
1433376000000 | 1531.59 |
1433462400000 | 1512.71 |
1433721600000 | 1509.79 |
1433808000000 | 1501.3 |
1433894400000 | 1515.93 |
1433980800000 | 1525.21 |
1434067200000 | 1530.63 |
1434326400000 | 1528.58 |
1434412800000 | 1521.91 |
1434499200000 | 1511.88 |
1434585600000 | 1512.9 |
1434672000000 | 1525.55 |
1434931200000 | 1539.73 |
1435017600000 | 1558.9 |
1435104000000 | 1555.2 |
1435190400000 | 1556.82 |
1435276800000 | 1539.28 |
1435536000000 | 1512.15 |
1435622400000 | 1521.93 |
1435708800000 | 1515.15 |
1435795200000 | 1526.49 |
1435881600000 | 1521.41 |
1436140800000 | 1495.6199 |
1436227200000 | 1510.03 |
1436313600000 | 1473.54 |
1436400000000 | 1477.39 |
1436486400000 | 1473.92 |
1436745600000 | 1483.03 |
1436832000000 | 1506.28 |
1436918400000 | 1507.53 |
1437004800000 | 1520.14 |
1437091200000 | 1521.4 |
1437350400000 | 1519.7 |
1437436800000 | 1532.22 |
1437523200000 | 1507.65 |
1437609600000 | 1510.43 |
1437696000000 | 1498.91 |
1437955200000 | 1495.33 |
1438041600000 | 1485.43 |
1438128000000 | 1490.68 |
1438214400000 | 1496.53 |
1438300800000 | 1511.45 |
1438560000000 | 1503 |
1438646400000 | 1509.59 |
1438732800000 | 1495.16 |
1438819200000 | 1497.66 |
1438905600000 | 1498.1099 |
1439164800000 | 1504.56 |
1439251200000 | 1491 |
1439337600000 | 1480.31 |
1439424000000 | 1473.92 |
1439510400000 | 1471.26 |
1439769600000 | 1471.14 |
1439856000000 | 1464.16 |
1439942400000 | 1458.6099 |
1440028800000 | 1440.64 |
1440115200000 | 1414.04 |
1440374400000 | 1355.78 |
1440460800000 | 1331.96 |
1440547200000 | 1363.6 |
1440633600000 | 1373.34 |
1440720000000 | 1405.48 |
1440979200000 | 1382.23 |
1441065600000 | 1347.3599 |
1441152000000 | 1340.53 |
1441238400000 | 1342.38 |
1441324800000 | 1325.71 |
1441584000000 | 1324.34 |
1441670400000 | 1319 |
1441756800000 | 1385.68 |
1441843200000 | 1352.32 |
1441929600000 | 1347.8599 |
1442188800000 | 1339.94 |
1442275200000 | 1329.77 |
1442361600000 | 1352.49 |
1442448000000 | 1362.01 |
1442534400000 | 1356.17 |
1442793600000 | 1339.73 |
1442880000000 | 1341.58 |
1442966400000 | 1325.71 |
1443052800000 | 1314.91 |
1443139200000 | 1318.58 |
1443398400000 | 1317.33 |
1443484800000 | 1260.97 |
1443571200000 | 1293.17 |
1443657600000 | 1324.29 |
1443744000000 | 1328.39 |
1444003200000 | 1337.81 |
1444089600000 | 1352.76 |
1444176000000 | 1376.8699 |
1444262400000 | 1374.39 |
1444348800000 | 1400.67 |
1444608000000 | 1403.6 |
1444694400000 | 1383.39 |
1444780800000 | 1364.14 |
1444867200000 | 1388.75 |
1444953600000 | 1396.66 |
1445212800000 | 1384.85 |
1445299200000 | 1386.55 |
1445385600000 | 1403.35 |
1445472000000 | 1395.98 |
1445558400000 | 1417.55 |
1445817600000 | 1428.16 |
1445904000000 | 1422.27 |
1445990400000 | 1418.84 |
1446076800000 | 1399.56 |
1446163200000 | 1406.79 |
1446422400000 | 1382.44 |
1446508800000 | 1386.29 |
1446595200000 | 1397.4 |
1446681600000 | 1402 |
1446768000000 | 1388.66 |
1447027200000 | 1402.57 |
1447113600000 | 1399.41 |
1447200000000 | 1405.96 |
1447286400000 | 1409.33 |
1447372800000 | 1398.19 |
1447632000000 | 1378.39 |
1447718400000 | 1392.44 |
1447804800000 | 1391.48 |
1447891200000 | 1419.3 |
1447977600000 | 1423.42 |
1448236800000 | 1421.26 |
1448323200000 | 1422.29 |
1448409600000 | 1408.42 |
1448496000000 | 1417.91 |
1448582400000 | 1406.85 |
1448841600000 | 1391.21 |
1448928000000 | 1419.85 |
1449014400000 | 1419.22 |
1449100800000 | 1419.69 |
1449187200000 | 1399.72 |
1449446400000 | 1399.85 |
1449532800000 | 1384.58 |
1449619200000 | 1381.96 |
1449705600000 | 1376.76 |
1449792000000 | 1380.8599 |
1450051200000 | 1361.93 |
1450137600000 | 1331.77 |
1450224000000 | 1373.16 |
1450310400000 | 1381 |
1450396800000 | 1376.81 |
1450656000000 | 1377.29 |
1450742400000 | 1381.9 |
1450828800000 | 1383.1 |
1450915200000 | 1392.96 |
1451260800000 | 1392.98 |
1451347200000 | 1403.28 |
1451433600000 | 1408.7 |
1451520000000 | 1408.6199 |
1451865600000 | 1382.26 |
1451952000000 | 1372.71 |
1452038400000 | 1356.63 |
1452124800000 | 1326.59 |
1452211200000 | 1319.1 |
1452470400000 | 1316.71 |
1452556800000 | 1286.07 |
1452643200000 | 1314.17 |
1452729600000 | 1286.79 |
1452816000000 | 1285.75 |
1453075200000 | 1268.4 |
1453161600000 | 1273.34 |
1453248000000 | 1239.44 |
1453334400000 | 1211.71 |
1453420800000 | 1258.78 |
1453680000000 | 1273.14 |
1453766400000 | 1251.78 |
1453852800000 | 1272.88 |
1453939200000 | 1271.58 |
1454025600000 | 1282 |
1454284800000 | 1304.47 |
1454371200000 | 1296.44 |
1454457600000 | 1273.8599 |
1454544000000 | 1284.8 |
1454630400000 | 1266.23 |
1454889600000 | 1279.67 |
1454976000000 | 1225.6 |
1455062400000 | 1199.59 |
1455148800000 | 1218.01 |
1455235200000 | 1159.55 |
1455494400000 | 1222.66 |
1455580800000 | 1237.16 |
1455667200000 | 1224.02 |
1455753600000 | 1253.52 |
1455840000000 | 1237.95 |
1456099200000 | 1247.52 |
1456185600000 | 1245.39 |
1456272000000 | 1234.15 |
1456358400000 | 1235.31 |
1456444800000 | 1229.95 |
1456704000000 | 1228.52 |
1456790400000 | 1229.97 |
1456876800000 | 1278.72 |
1456963200000 | 1308.09 |
1457049600000 | 1312.46 |
1457308800000 | 1310.04 |
1457395200000 | 1304.38 |
1457481600000 | 1303.53 |
1457568000000 | 1310.16 |
1457654400000 | 1322.46 |
1457913600000 | 1334.51 |
1458000000000 | 1326.03 |
1458086400000 | 1311.14 |
1458172800000 | 1341.22 |
1458259200000 | 1332.6 |
1458518400000 | 1328.3599 |
1458604800000 | 1344.27 |
1458691200000 | 1326.88 |
1458777600000 | 1306.73 |
1459209600000 | 1315.7 |
1459296000000 | 1313.31 |
1459382400000 | 1314.24 |
1459468800000 | 1276.01 |
1459728000000 | 1281.4 |
1459814400000 | 1254.44 |
1459900800000 | 1257.76 |
1459987200000 | 1276.13 |
1460073600000 | 1282.18 |
1460332800000 | 1280.18 |
1460419200000 | 1297.17 |
1460505600000 | 1325.3599 |
1460592000000 | 1364.84 |
1460678400000 | 1363.69 |
1460937600000 | 1329.1099 |
1461024000000 | 1365.94 |
1461110400000 | 1367.65 |
1461196800000 | 1389.53 |
1461283200000 | 1385.15 |
1461542400000 | 1385.1099 |
1461628800000 | 1375.7 |
1461715200000 | 1353.1 |
1461801600000 | 1344.9 |
1461888000000 | 1358.79 |
1462147200000 | 1331.7 |
1462233600000 | 1334.97 |
1462320000000 | 1321.01 |
1462406400000 | 1317.95 |
1462492800000 | 1316.45 |
1462752000000 | 1309.81 |
1462838400000 | 1329.82 |
1462924800000 | 1333.25 |
1463011200000 | 1331.17 |
1463097600000 | 1305.03 |
1463356800000 | 1313.76 |
1463443200000 | 1325.26 |
1463529600000 | 1316.98 |
1463616000000 | 1305.66 |
1463702400000 | 1307.6 |
1463961600000 | 1309.44 |
1464048000000 | 1293.32 |
1464134400000 | 1313.67 |
1464220800000 | 1319.19 |
1464307200000 | 1322.1 |
1464566400000 | 1322.4 |
1464652800000 | 1336.46 |
1464739200000 | 1331.3 |
1464825600000 | 1314.18 |
1464912000000 | 1341.14 |
1465171200000 | 1339.97 |
1465257600000 | 1350.78 |
1465344000000 | 1363.89 |
1465430400000 | 1350.3 |
1465516800000 | 1335.8599 |
1465776000000 | 1305.76 |
1465862400000 | 1290.68 |
1465948800000 | 1292.6199 |
1466035200000 | 1278.94 |
1466121600000 | 1288.18 |
1466380800000 | 1320.03 |
1466467200000 | 1332.38 |
1466553600000 | 1327.83 |
1466640000000 | 1337.14 |
1466726400000 | 1279.29 |
1466985600000 | 1290.79 |
1467072000000 | 1278.18 |
1467158400000 | 1304.91 |
1467244800000 | 1311.16 |
1467331200000 | 1315.73 |
1467590400000 | 1327.9 |
1467676800000 | 1323.89 |
1467763200000 | 1311.46 |
1467849600000 | 1310.24 |
1467936000000 | 1304.6099 |
1468195200000 | 1329.09 |
1468281600000 | 1343.91 |
1468368000000 | 1361.79 |
1468454400000 | 1362.73 |
1468540800000 | 1371.41 |
1468800000000 | 1373.1 |
1468886400000 | 1369.73 |
1468972800000 | 1366.94 |
1469059200000 | 1380.6199 |
1469145600000 | 1369.8699 |
1469404800000 | 1368.68 |
1469491200000 | 1373.13 |
1469577600000 | 1373.57 |
1469664000000 | 1370.64 |
1469750400000 | 1406.02 |
1470009600000 | 1413.24 |
1470096000000 | 1410.3599 |
1470182400000 | 1384.35 |
1470268800000 | 1397.91 |
1470355200000 | 1393.53 |
1470614400000 | 1417.88 |
1470700800000 | 1436.71 |
1470787200000 | 1439.67 |
1470873600000 | 1435.23 |
1470960000000 | 1442.13 |
1471219200000 | 1439.81 |
1471305600000 | 1430.48 |
1471392000000 | 1446.04 |
1471478400000 | 1430.56 |
1471564800000 | 1435.3699 |
1471824000000 | 1439.09 |
1471910400000 | 1440.93 |
1471996800000 | 1444.22 |
1472083200000 | 1440.16 |
1472169600000 | 1427.9 |
1472428800000 | 1428.09 |
1472515200000 | 1420.08 |
1472601600000 | 1423.06 |
1472688000000 | 1433.83 |
1472774400000 | 1426.43 |
1473033600000 | 1442.98 |
1473120000000 | 1460.08 |
1473206400000 | 1463.47 |
1473292800000 | 1459.63 |
1473379200000 | 1439.6 |
1473638400000 | 1418.72 |
1473724800000 | 1409.78 |
1473811200000 | 1400.41 |
1473897600000 | 1395.5 |
1473984000000 | 1403.05 |
1474243200000 | 1412.39 |
1474329600000 | 1420.8699 |
1474416000000 | 1463.06 |
1474502400000 | 1467.74 |
1474588800000 | 1463.1099 |
1474848000000 | 1457.73 |
1474934400000 | 1466.19 |
1475020800000 | 1453.4 |
1475107200000 | 1458.77 |
1475193600000 | 1442.1 |
1475452800000 | 1449.05 |
1475539200000 | 1446.67 |
1475625600000 | 1447.19 |
1475712000000 | 1448.31 |
1475798400000 | 1454.76 |
1476057600000 | 1453.54 |
1476144000000 | 1453.48 |
1476230400000 | 1438.71 |
1476316800000 | 1436.42 |
1476403200000 | 1437.56 |
1476662400000 | 1441.18 |
1476748800000 | 1446.33 |
1476835200000 | 1452.57 |
1476921600000 | 1456.57 |
1477008000000 | 1451.07 |
1477267200000 | 1446.52 |
1477353600000 | 1454.48 |
1477440000000 | 1454.38 |
1477526400000 | 1439.41 |
1477612800000 | 1440.22 |
1477872000000 | 1446.98 |
1477958400000 | 1450.28 |
1478044800000 | 1439.28 |
1478131200000 | 1439.89 |
1478217600000 | 1415.28 |
1478476800000 | 1420.65 |
1478563200000 | 1422.55 |
1478649600000 | 1364.16 |
1478736000000 | 1415.15 |
1478822400000 | 1426.9 |
1479081600000 | 1423.82 |
1479168000000 | 1423.27 |
1479254400000 | 1430.81 |
1479340800000 | 1434.08 |
1479427200000 | 1420.51 |
1479686400000 | 1431.44 |
1479772800000 | 1434.51 |
1479859200000 | 1424.74 |
1479945600000 | 1436.39 |
1480032000000 | 1444.56 |
1480291200000 | 1452.01 |
1480377600000 | 1445.39 |
1480464000000 | 1431.85 |
1480550400000 | 1442.39 |
1480636800000 | 1441.77 |
1480896000000 | 1425.8699 |
1480982400000 | 1436.55 |
1481068800000 | 1455.52 |
1481155200000 | 1467.44 |
1481241600000 | 1471.16 |
1481500800000 | 1474.57 |
1481587200000 | 1479.95 |
1481673600000 | 1486.33 |
1481760000000 | 1448.03 |
1481846400000 | 1448.58 |
1482105600000 | 1458.4 |
1482192000000 | 1451.01 |
1482278400000 | 1452.58 |
1482364800000 | 1454.31 |
1482451200000 | 1452.07 |
1482796800000 | 1440.96 |
1482883200000 | 1443.44 |
1482969600000 | 1444.18 |
1483056000000 | 1439.76 |
1483315200000 | 1439.76 |
1483401600000 | 1431.73 |
1483488000000 | 1466.96 |
1483574400000 | 1489.51 |
1483660800000 | 1476.19 |
1483920000000 | 1481.91 |
1484006400000 | 1483.6 |
1484092800000 | 1480.6099 |
1484179200000 | 1500.41 |
1484265600000 | 1494.38 |
1484524800000 | 1493.81 |
1484611200000 | 1489.8699 |
1484697600000 | 1491.01 |
1484784000000 | 1485.79 |
1484870400000 | 1487.29 |
1485129600000 | 1493.29 |
1485216000000 | 1485.09 |
1485302400000 | 1494.18 |
1485388800000 | 1500.2 |
1485475200000 | 1505.99 |
1485734400000 | 1508.84 |
1485820800000 | 1500.56 |
1485907200000 | 1492.6199 |
1485993600000 | 1495.26 |
1486080000000 | 1498.04 |
1486339200000 | 1502.69 |
1486425600000 | 1499.14 |
1486512000000 | 1512.18 |
1486598400000 | 1490.42 |
1486684800000 | 1514.51 |
1486944000000 | 1516.35 |
1487030400000 | 1497.22 |
1487116800000 | 1516.48 |
1487203200000 | 1528.09 |
1487289600000 | 1526.7 |
1487548800000 | 1529.02 |
1487635200000 | 1527.97 |
1487721600000 | 1533.3699 |
1487808000000 | 1538.3699 |
1487894400000 | 1531.81 |
1488153600000 | 1522.52 |
1488240000000 | 1520.3 |
1488326400000 | 1516 |
1488412800000 | 1517.51 |
1488499200000 | 1509.41 |
1488758400000 | 1515.72 |
1488844800000 | 1515.73 |
1488931200000 | 1504.97 |
1489017600000 | 1501.57 |
1489104000000 | 1518.99 |
1489363200000 | 1525.39 |
1489449600000 | 1520.85 |
1489536000000 | 1522.57 |
1489622400000 | 1541.56 |
1489708800000 | 1541.08 |
1489968000000 | 1543.64 |
1490054400000 | 1546.3699 |
1490140800000 | 1518.53 |
1490227200000 | 1517.56 |
1490313600000 | 1529.8 |
1490572800000 | 1520.83 |
1490659200000 | 1541.69 |
1490745600000 | 1543.32 |
1490832000000 | 1535.1 |
1490918400000 | 1518.54 |
1491177600000 | 1524.4 |
1491264000000 | 1517.44 |
1491350400000 | 1512.93 |
1491436800000 | 1495.99 |
1491523200000 | 1499.56 |
1491782400000 | 1505.95 |
1491868800000 | 1516.76 |
1491955200000 | 1508.43 |
1492041600000 | 1502.03 |
1492473600000 | 1502.68 |
1492560000000 | 1493.58 |
1492646400000 | 1500.2 |
1492732800000 | 1514.78 |
1492992000000 | 1522.69 |
1493078400000 | 1523.84 |
1493164800000 | 1531.14 |
1493251200000 | 1536.85 |
1493337600000 | 1530.23 |
1493596800000 | 1538.29 |
1493683200000 | 1537.43 |
1493769600000 | 1526.06 |
1493856000000 | 1517.34 |
1493942400000 | 1516.15 |
1494201600000 | 1539.54 |
1494288000000 | 1516.45 |
1494374400000 | 1520.77 |
1494460800000 | 1528.22 |
1494547200000 | 1525.03 |
1494806400000 | 1524.43 |
1494892800000 | 1536.91 |
1494979200000 | 1540.17 |
1495065600000 | 1522.58 |
1495152000000 | 1522.7 |
1495411200000 | 1536.84 |
1495497600000 | 1533.29 |
1495584000000 | 1529.57 |
1495670400000 | 1532.89 |
1495756800000 | 1530.28 |
1496016000000 | 1525.89 |
1496102400000 | 1533.28 |
1496188800000 | 1534.8 |
1496275200000 | 1532.35 |
1496361600000 | 1568.19 |
1496620800000 | 1560.79 |
1496707200000 | 1559.29 |
1496793600000 | 1560.56 |
1496880000000 | 1549.33 |
1496966400000 | 1549.32 |
1497225600000 | 1555.35 |
1497312000000 | 1561.1099 |
1497398400000 | 1576.64 |
1497484800000 | 1548.47 |
1497571200000 | 1556.73 |
1497830400000 | 1558.94 |
1497916800000 | 1557.02 |
1498003200000 | 1546.15 |
1498089600000 | 1552.19 |
1498176000000 | 1557.16 |
1498435200000 | 1557.5 |
1498521600000 | 1555.19 |
1498608000000 | 1560.31 |
1498694400000 | 1570.3599 |
1498780800000 | 1557.43 |
1499040000000 | 1547.25 |
1499126400000 | 1552.3699 |
1499212800000 | 1555.38 |
1499299200000 | 1551.28 |
1499385600000 | 1536.94 |
1499644800000 | 1541.66 |
1499731200000 | 1549.4 |
1499817600000 | 1558.6199 |
1499904000000 | 1561.1099 |
1499990400000 | 1577.23 |
1500249600000 | 1574.66 |
1500336000000 | 1579.52 |
1500422400000 | 1587.51 |
1500508800000 | 1599.59 |
1500595200000 | 1597.55 |
1500854400000 | 1588.39 |
1500940800000 | 1584.18 |
1501027200000 | 1589.48 |
1501113600000 | 1603.99 |
1501200000000 | 1601.35 |
1501459200000 | 1607.91 |
1501545600000 | 1621.76 |
1501632000000 | 1622.58 |
1501718400000 | 1620.83 |
1501804800000 | 1601.96 |
1502064000000 | 1611.3 |
1502150400000 | 1608.44 |
1502236800000 | 1602.56 |
1502323200000 | 1605.45 |
1502409600000 | 1600.47 |
1502668800000 | 1587.8599 |
1502755200000 | 1590.16 |
1502841600000 | 1594.22 |
1502928000000 | 1598.33 |
1503014400000 | 1593.15 |
1503273600000 | 1590.91 |
1503360000000 | 1585.55 |
1503446400000 | 1592.91 |
1503532800000 | 1583.96 |
1503619200000 | 1590.24 |
1503878400000 | 1587.84 |
1503964800000 | 1586.75 |
1504051200000 | 1577.67 |
1504137600000 | 1592.5 |
1504224000000 | 1594.51 |
1504483200000 | 1588.47 |
1504569600000 | 1594.5 |
1504656000000 | 1587.17 |
1504742400000 | 1594.33 |
1504828800000 | 1596.28 |
1505088000000 | 1602.89 |
1505174400000 | 1608.07 |
1505260800000 | 1607.8699 |
1505347200000 | 1600.24 |
1505433600000 | 1599.26 |
1505692800000 | 1596.64 |
1505779200000 | 1622.78 |
1505865600000 | 1628.22 |
1505952000000 | 1609.47 |
1506038400000 | 1615.75 |
1506297600000 | 1618.23 |
1506384000000 | 1606.3 |
1506470400000 | 1602.76 |
1506556800000 | 1607.5 |
1506643200000 | 1607.64 |
1506902400000 | 1607.73 |
1506988800000 | 1613.96 |
1507075200000 | 1614.5 |
1507161600000 | 1610.92 |
1507248000000 | 1619.29 |
1507507200000 | 1623.1 |
1507593600000 | 1635.82 |
1507680000000 | 1635.17 |
1507766400000 | 1641.21 |
1507852800000 | 1656.64 |
1508112000000 | 1670.45 |
1508198400000 | 1668.22 |
1508284800000 | 1666.01 |
1508371200000 | 1677.03 |
1508457600000 | 1664.98 |
1508716800000 | 1668.13 |
1508803200000 | 1670.75 |
1508889600000 | 1668.39 |
1508976000000 | 1666.16 |
1509062400000 | 1677.51 |
1509321600000 | 1686.61 |
1509408000000 | 1672.22 |
1509494400000 | 1685.93 |
1509580800000 | 1694.95 |
1509667200000 | 1689.19 |
1509926400000 | 1688.95 |
1510012800000 | 1709.94 |
1510099200000 | 1722.71 |
1510185600000 | 1718.96 |
1510272000000 | 1713.17 |
1510531200000 | 1704.74 |
1510617600000 | 1700 |
1510704000000 | 1674.35 |
1510790400000 | 1690.11 |
1510876800000 | 1694.94 |
1511136000000 | 1686.83 |
1511222400000 | 1700.69 |
1511308800000 | 1718.33 |
1511395200000 | 1722.96 |
1511481600000 | 1725.26 |
1511740800000 | 1728.1 |
1511827200000 | 1716.71 |
1511913600000 | 1717.52 |
1512000000000 | 1709.6 |
1512086400000 | 1704.95 |
1512345600000 | 1699.17 |
1512432000000 | 1695.82 |
1512518400000 | 1679.79 |
1512604800000 | 1685.66 |
1512691200000 | 1689.61 |
1512950400000 | 1700.35 |
1513036800000 | 1699.67 |
1513123200000 | 1710.81 |
1513209600000 | 1709.41 |
1513296000000 | 1690.56 |
1513555200000 | 1719.68 |
1513641600000 | 1713.66 |
1513728000000 | 1713.81 |
1513814400000 | 1712.39 |
1513900800000 | 1723.84 |
1514332800000 | 1725.54 |
1514419200000 | 1725.76 |
1514505600000 | 1729.01 |
1514851200000 | 1737.03 |
1514937600000 | 1734.94 |
1515024000000 | 1768.96 |
1515110400000 | 1778.99 |
1515369600000 | 1781.83 |
1515456000000 | 1794.08 |
1515542400000 | 1813.99 |
1515628800000 | 1808.65 |
1515715200000 | 1805.8 |
1515974400000 | 1828.55 |
1516060800000 | 1838.59 |
1516147200000 | 1833.66 |
1516233600000 | 1822.88 |
1516320000000 | 1835.44 |
1516579200000 | 1833.43 |
1516665600000 | 1854.94 |
1516752000000 | 1860.33 |
1516838400000 | 1853.45 |
1516924800000 | 1850.78 |
1517184000000 | 1845 |
1517270400000 | 1830.13 |
1517356800000 | 1814.17 |
1517443200000 | 1834.18 |
1517529600000 | 1816.32 |
1517788800000 | 1786.31 |
1517875200000 | 1726.86 |
1517961600000 | 1733.25 |
1518048000000 | 1747.03 |
1518134400000 | 1721.54 |
1518393600000 | 1723.52 |
1518480000000 | 1729.25 |
1518566400000 | 1728.67 |
1518652800000 | 1758.31 |
1518739200000 | 1768.86 |
1518998400000 | 1790.32 |
1519084800000 | 1769.29 |
1519171200000 | 1759.63 |
1519257600000 | 1758.55 |
1519344000000 | 1775.06 |
1519603200000 | 1789.21 |
1519689600000 | 1798.65 |
1519776000000 | 1783.6 |
1519862400000 | 1754.17 |
1519948800000 | 1744.31 |
1520208000000 | 1726.13 |
1520294400000 | 1746.09 |
1520380800000 | 1727.71 |
1520467200000 | 1735.33 |
1520553600000 | 1734.36 |
1520812800000 | 1765.37 |
1520899200000 | 1769.2 |
1520985600000 | 1763.34 |
1521072000000 | 1760.35 |
1521158400000 | 1750.89 |
1521417600000 | 1739.87 |
1521504000000 | 1728.73 |
1521590400000 | 1730.64 |
1521676800000 | 1747.04 |
1521763200000 | 1698.5 |
1522022400000 | 1701.26 |
1522108800000 | 1727.39 |
1522195200000 | 1707.16 |
1522281600000 | 1702.95 |
1522713600000 | 1699.15 |
1522800000000 | 1698.14 |
1522886400000 | 1703.59 |
1522972800000 | 1700.79 |
1523232000000 | 1708.7 |
1523318400000 | 1722.09 |
1523404800000 | 1731.78 |
1523491200000 | 1716.66 |
1523577600000 | 1723.05 |
1523836800000 | 1723.83 |
1523923200000 | 1719.55 |
1524009600000 | 1732.32 |
1524096000000 | 1732.29 |
1524182400000 | 1722.09 |
1524441600000 | 1715.36 |
1524528000000 | 1726.2 |
1524614400000 | 1718.63 |
1524700800000 | 1714.31 |
1524787200000 | 1722.8 |
1525046400000 | 1722.53 |
1525132800000 | 1715.14 |
1525219200000 | 1710.87 |
1525305600000 | 1723.18 |
1525392000000 | 1719.14 |
1525651200000 | 1719.17 |
1525737600000 | 1723.71 |
1525824000000 | 1718.52 |
1525910400000 | 1728.91 |
1525996800000 | 1748.99 |
1526256000000 | 1759.63 |
1526342400000 | 1742.81 |
1526428800000 | 1741.46 |
1526515200000 | 1740.04 |
1526601600000 | 1744.78 |
1526860800000 | 1742.31 |
1526947200000 | 1741.24 |
1527033600000 | 1736.34 |
1527120000000 | 1730.04 |
1527206400000 | 1720.85 |
1527465600000 | 1718.39 |
1527552000000 | 1716.87 |
1527638400000 | 1697.03 |
1527724800000 | 1711.79 |
1527811200000 | 1700.83 |
1528070400000 | 1725.18 |
1528156800000 | 1722.31 |
1528243200000 | 1727.94 |
1528329600000 | 1740.73 |
1528416000000 | 1735.85 |
1528675200000 | 1736.36 |
1528761600000 | 1733.93 |
1528848000000 | 1732.5 |
1528934400000 | 1716.1 |
1529020800000 | 1720.88 |
1529280000000 | 1709.79 |
1529366400000 | 1691.71 |
1529452800000 | 1702.95 |
1529539200000 | 1708.64 |
1529625600000 | 1706.37 |
1529884800000 | 1692.2 |
1529971200000 | 1689.12 |
1530057600000 | 1676.07 |
1530144000000 | 1681.51 |
1530230400000 | 1681.67 |
1530489600000 | 1657.69 |
1530576000000 | 1664.75 |
1530662400000 | 1661.19 |
1530748800000 | 1654.27 |
1530835200000 | 1672.81 |
1531094400000 | 1689.07 |
1531180800000 | 1685.29 |
1531267200000 | 1670.21 |
1531353600000 | 1672.6 |
1531440000000 | 1689.66 |
1531699200000 | 1688.46 |
1531785600000 | 1686.73 |
1531872000000 | 1693.7 |
1531958400000 | 1691.02 |
1532044800000 | 1705.33 |
1532304000000 | 1697.39 |
1532390400000 | 1711.75 |
1532476800000 | 1715.4 |
1532563200000 | 1716.1 |
1532649600000 | 1730.93 |
1532908800000 | 1725.16 |
1532995200000 | 1704.89 |
1533081600000 | 1713.76 |
1533168000000 | 1697.8 |
1533254400000 | 1698.05 |
1533513600000 | 1695.12 |
1533600000000 | 1710.63 |
1533686400000 | 1720.21 |
1533772800000 | 1722.28 |
1533859200000 | 1703.41 |
1534118400000 | 1673.74 |
1534204800000 | 1693.82 |
1534291200000 | 1692.98 |
1534377600000 | 1686.04 |
1534464000000 | 1696.11 |
1534723200000 | 1697.63 |
1534809600000 | 1686.77 |
1534896000000 | 1693.04 |
1534982400000 | 1675.47 |
1535068800000 | 1684.47 |
1535328000000 | 1705.45 |
1535414400000 | 1710.38 |
1535500800000 | 1712.49 |
1535587200000 | 1711.69 |
1535673600000 | 1706.55 |
1535932800000 | 1693.39 |
1536019200000 | 1686.35 |
1536105600000 | 1666.3699 |
1536192000000 | 1664.53 |
1536278400000 | 1651.74 |
1536537600000 | 1650.14 |
1536624000000 | 1659.8699 |
1536710400000 | 1661.3699 |
1536796800000 | 1672.56 |
1536883200000 | 1688.62 |
1537142400000 | 1690.21 |
1537228800000 | 1703.17 |
1537315200000 | 1727.88 |
1537401600000 | 1728.41 |
1537488000000 | 1739.58 |
1537747200000 | 1736.22 |
1537833600000 | 1742.25 |
1537920000000 | 1746.36 |
1538006400000 | 1728.22 |
1538092800000 | 1744.82 |
1538352000000 | 1738.3 |
1538438400000 | 1736.92 |
1538524800000 | 1709.52 |
1538611200000 | 1710.48 |
1538697600000 | 1704.97 |
1538956800000 | 1705.13 |
1539043200000 | 1678.41 |
1539129600000 | 1683.62 |
1539216000000 | 1627.78 |
1539302400000 | 1635.91 |
1539561600000 | 1612.64 |
1539648000000 | 1621.88 |
1539734400000 | 1642.51 |
1539820800000 | 1631.3 |
1539907200000 | 1623.29 |
1540166400000 | 1618.48 |
1540252800000 | 1588.63 |
1540339200000 | 1584.18 |
1540425600000 | 1539 |
1540512000000 | 1551.67 |
1540771200000 | 1541.25 |
1540857600000 | 1561.04 |
1540944000000 | 1592.6099 |
1541030400000 | 1583.39 |
1541116800000 | 1608.44 |
1541376000000 | 1588.2 |
1541462400000 | 1605.51 |
1541548800000 | 1608.2 |
1541635200000 | 1627.38 |
1541721600000 | 1614.94 |
1541980800000 | 1613.53 |
1542067200000 | 1587 |
1542153600000 | 1582.96 |
1542240000000 | 1587.22 |
1542326400000 | 1584.38 |
1542585600000 | 1593.13 |
1542672000000 | 1578.85 |
1542758400000 | 1571.29 |
1542844800000 | 1581.76 |
1542931200000 | 1584.65 |
1543190400000 | 1576.83 |
1543276800000 | 1586.33 |
1543363200000 | 1594.26 |
1543449600000 | 1610.02 |
1543536000000 | 1605.1099 |
1543795200000 | 1632.25 |
1543881600000 | 1608.92 |
1543968000000 | 1593.4 |
1544054400000 | 1573.98 |
1544140800000 | 1579.04 |
1544400000000 | 1544.99 |
1544486400000 | 1540.14 |
1544572800000 | 1569.52 |
1544659200000 | 1571.27 |
1544745600000 | 1549.63 |
1545004800000 | 1559.34 |
1545091200000 | 1534.5 |
1545177600000 | 1533.5 |
1545264000000 | 1510.1199 |
1545350400000 | 1495.33 |
1545609600000 | 1499.84 |
1545868800000 | 1505.39 |
1545955200000 | 1510.41 |
1546214400000 | 1519.44 |
1546387200000 | 1512.74 |
1546473600000 | 1533.19 |
1546560000000 | 1515.94 |
1546819200000 | 1551.1099 |
1546905600000 | 1559.32 |
1546992000000 | 1582.9 |
1547078400000 | 1575.3 |
1547164800000 | 1584.1099 |
1547424000000 | 1584.5 |
1547510400000 | 1600.5 |
1547596800000 | 1592.32 |
1547683200000 | 1589.06 |
1547769600000 | 1592.53 |
1548028800000 | 1597.01 |
1548115200000 | 1588.13 |
1548201600000 | 1580.79 |
1548288000000 | 1583.42 |
1548374400000 | 1602.68 |
1548633600000 | 1601 |
1548720000000 | 1592.82 |
1548806400000 | 1592.44 |
1548892800000 | 1615.98 |
1548979200000 | 1605.45 |
1549238400000 | 1608.08 |
1549324800000 | 1618.64 |
1549411200000 | 1613.51 |
1549497600000 | 1615.55 |
1549584000000 | 1597.9 |
1549843200000 | 1588.58 |
1549929600000 | 1609.49 |
1550016000000 | 1623.24 |
1550102400000 | 1623.51 |
1550188800000 | 1613.31 |
1550448000000 | 1632.96 |
1550534400000 | 1637.89 |
1550620800000 | 1648.04 |
1550707200000 | 1649.95 |
1550793600000 | 1653.65 |
1551052800000 | 1664.72 |
1551139200000 | 1658.67 |
1551225600000 | 1660.3 |
1551312000000 | 1647.53 |
1551398400000 | 1649.48 |
1551657600000 | 1658.31 |
1551744000000 | 1650.54 |
1551830400000 | 1648.47 |
1551916800000 | 1640.27 |
1552003200000 | 1619.33 |
1552262400000 | 1626.84 |
1552348800000 | 1643.91 |
1552435200000 | 1637.09 |
1552521600000 | 1628.46 |
1552608000000 | 1639.56 |
1552867200000 | 1650.73 |
1552953600000 | 1651.3599 |
1553040000000 | 1650.03 |
1553126400000 | 1655.97 |
1553212800000 | 1669.33 |
1553472000000 | 1631.3599 |
1553558400000 | 1653.42 |
1553644800000 | 1654.04 |
1553731200000 | 1637.54 |
1553817600000 | 1644.57 |
1554076800000 | 1662.89 |
1554163200000 | 1660.4 |
1554249600000 | 1674.83 |
1554336000000 | 1671.09 |
1554422400000 | 1670.66 |
1554681600000 | 1671.49 |
1554768000000 | 1677.84 |
1554854400000 | 1673.15 |
1554940800000 | 1662.9 |
1555027200000 | 1667.45 |
1555286400000 | 1682.77 |
1555372800000 | 1690.03 |
1555459200000 | 1693.02 |
1555545600000 | 1686.32 |
1555977600000 | 1689.91 |
1556064000000 | 1686.12 |
1556150400000 | 1690.52 |
1556236800000 | 1691.78 |
1556496000000 | 1689.48 |
1556582400000 | 1691.35 |
1556668800000 | 1697.93 |
1556755200000 | 1693 |
1556841600000 | 1696.8 |
1557100800000 | 1692.73 |
1557187200000 | 1686.72 |
1557273600000 | 1668.8699 |
1557360000000 | 1655.78 |
1557446400000 | 1655.15 |
1557705600000 | 1650 |
1557792000000 | 1632.82 |
1557878400000 | 1644.01 |
1557964800000 | 1630.4 |
1558051200000 | 1643.21 |
1558310400000 | 1661.38 |
1558396800000 | 1651.29 |
1558483200000 | 1654.35 |
1558569600000 | 1647.95 |
1558656000000 | 1653.72 |
1558915200000 | 1658.1099 |
1559001600000 | 1669.15 |
1559088000000 | 1657.6099 |
1559174400000 | 1645.41 |
1559260800000 | 1640.38 |
1559520000000 | 1626.2 |
1559606400000 | 1625.9 |
1559692800000 | 1655.81 |
1559779200000 | 1654.7 |
1559865600000 | 1666.95 |
1560124800000 | 1679.31 |
1560211200000 | 1692.71 |
1560297600000 | 1683.18 |
1560384000000 | 1674.06 |
1560470400000 | 1676.28 |
1560729600000 | 1672.59 |
1560816000000 | 1673.49 |
1560902400000 | 1704.11 |
1560988800000 | 1724.41 |
1561075200000 | 1709.86 |
1561334400000 | 1718.89 |
1561420800000 | 1719.87 |
1561507200000 | 1707.1 |
1561593600000 | 1728.01 |
1561680000000 | 1724.28 |
1561939200000 | 1740.09 |
1562025600000 | 1745.66 |
1562112000000 | 1746.39 |
1562198400000 | 1754.94 |
1562284800000 | 1749.34 |
1562544000000 | 1732.22 |
1562630400000 | 1726.21 |
1562716800000 | 1727.86 |
1562803200000 | 1738.71 |
1562889600000 | 1746.22 |
1563148800000 | 1746.15 |
1563235200000 | 1736.67 |
1563321600000 | 1739.89 |
1563408000000 | 1721.12 |
1563494400000 | 1750.82 |
1563753600000 | 1744.11 |
1563840000000 | 1749.38 |
1563926400000 | 1758.51 |
1564012800000 | 1756.37 |
1564099200000 | 1743.41 |
1564358400000 | 1736.24 |
1564444800000 | 1742.17 |
1564531200000 | 1729.39 |
1564617600000 | 1735.31 |
1564704000000 | 1718.47 |
1564963200000 | 1691.11 |
1565049600000 | 1667.8699 |
1565136000000 | 1677.28 |
1565222400000 | 1676.8699 |
1565308800000 | 1687.08 |
1565568000000 | 1689.33 |
1565654400000 | 1656.73 |
1565740800000 | 1676.99 |
1565827200000 | 1653.1099 |
1565913600000 | 1650.16 |
1566172800000 | 1661.22 |
1566259200000 | 1673.95 |
1566345600000 | 1664.04 |
1566432000000 | 1663.21 |
1566518400000 | 1675.01 |
1566777600000 | 1647.35 |
1566864000000 | 1657.2 |
1566950400000 | 1658.82 |
1567036800000 | 1654.23 |
1567123200000 | 1680.19 |
1567382400000 | 1674.1099 |
1567468800000 | 1682.29 |
1567555200000 | 1685.88 |
1567641600000 | 1700.77 |
1567728000000 | 1714.29 |
1567987200000 | 1720.09 |
1568073600000 | 1725.48 |
1568160000000 | 1743.03 |
1568246400000 | 1751.16 |
1568332800000 | 1763.42 |
1568592000000 | 1760.69 |
1568678400000 | 1760.02 |
1568764800000 | 1751.36 |
1568851200000 | 1751.47 |
1568937600000 | 1751.53 |
1569196800000 | 1756.94 |
1569283200000 | 1765.01 |
1569369600000 | 1748.81 |
1569456000000 | 1748.89 |
1569542400000 | 1741.87 |
1569801600000 | 1725.7 |
1569888000000 | 1736.61 |
1569974400000 | 1729.97 |
1570060800000 | 1709.72 |
1570147200000 | 1711.91 |
1570406400000 | 1711.78 |
1570492800000 | 1723.04 |
1570579200000 | 1711.85 |
1570665600000 | 1708.42 |
1570752000000 | 1722.51 |
1571011200000 | 1725.83 |
1571097600000 | 1741.3 |
1571184000000 | 1758.86 |
1571270400000 | 1757.34 |
1571356800000 | 1755.7 |
1571616000000 | 1760.6 |
1571702400000 | 1761.73 |
1571788800000 | 1761.05 |
1571875200000 | 1765.82 |
1571961600000 | 1767.77 |
1572220800000 | 1766.61 |
1572307200000 | 1782.3 |
1572393600000 | 1779.99 |
1572480000000 | 1791.7 |
1572566400000 | 1797.52 |
1572825600000 | 1795.17 |
1572912000000 | 1809.9 |
1572998400000 | 1811.18 |
1573084800000 | 1814.22 |
1573171200000 | 1816.73 |
1573430400000 | 1819.13 |
1573516800000 | 1819.14 |
1573603200000 | 1811.36 |
1573689600000 | 1800.57 |
1573776000000 | 1811.16 |
1574035200000 | 1819.81 |
1574121600000 | 1819.77 |
1574208000000 | 1802.36 |
1574294400000 | 1797.93 |
1574380800000 | 1799.83 |
1574640000000 | 1807.52 |
1574726400000 | 1814.66 |
1574812800000 | 1817.57 |
1574899200000 | 1814.88 |
1574985600000 | 1803.79 |
1575244800000 | 1826.36 |
1575331200000 | 1822.18 |
1575417600000 | 1805.59 |
1575504000000 | 1813.59 |
1575590400000 | 1816.81 |
1575849600000 | 1825.04 |
1575936000000 | 1820.72 |
1576022400000 | 1822.09 |
1576108800000 | 1817 |
1576195200000 | 1847.78 |
1576454400000 | 1846.21 |
1576540800000 | 1855.73 |
1576627200000 | 1847.43 |
1576713600000 | 1848.6 |
1576800000000 | 1839.37 |
1577059200000 | 1837.79 |
1577145600000 | 1837.72 |
1577404800000 | 1847.28 |
1577664000000 | 1848.54 |
1577750400000 | 1846.89 |
1577923200000 | 1854.2 |
1578009600000 | 1858.44 |
1578268800000 | 1834.34 |
1578355200000 | 1853.51 |
1578441600000 | 1835.19 |
1578528000000 | 1852.32 |
1578614400000 | 1863.24 |
1578873600000 | 1857.8 |
1578960000000 | 1870.22 |
1579046400000 | 1863.34 |
1579132800000 | 1864.12 |
1579219200000 | 1867.59 |
1579478400000 | 1873.04 |
1579564800000 | 1865.28 |
1579651200000 | 1876.53 |
1579737600000 | 1872.6 |
1579824000000 | 1875.11 |
1580083200000 | 1854.78 |
1580169600000 | 1838.92 |
1580256000000 | 1845.78 |
1580342400000 | 1825.78 |
1580428800000 | 1831.55 |
1580688000000 | 1815.85 |
1580774400000 | 1817.79 |
1580860800000 | 1827.02 |
1580947200000 | 1863.57 |
1581033600000 | 1859 |
1581292800000 | 1849.14 |
1581379200000 | 1853.23 |
1581465600000 | 1864.87 |
1581552000000 | 1860.84 |
1581638400000 | 1857.48 |
1581897600000 | 1847 |
1581984000000 | 1831.24 |
1582070400000 | 1826.46 |
1582156800000 | 1816.28 |
1582243200000 | 1821.42 |
1582502400000 | 1820.73 |
1582588800000 | 1781.64 |
1582675200000 | 1753.55 |
1582761600000 | 1732.92 |
1582848000000 | 1689.88 |
1583107200000 | 1697.08 |
1583193600000 | 1692.16 |
1583280000000 | 1683.8 |
1583366400000 | 1714.72 |
1583452800000 | 1686.2 |
1583712000000 | 1618.8699 |
1583798400000 | 1627.72 |
1583884800000 | 1582.69 |
1583971200000 | 1486.31 |
1584057600000 | 1435.73 |
1584316800000 | 1396.52 |
1584403200000 | 1415.39 |
1584489600000 | 1373.21 |
1584576000000 | 1354.52 |
1584662400000 | 1347.39 |
1584921600000 | 1329.33 |
1585008000000 | 1380.3599 |
1585094400000 | 1481.57 |
1585180800000 | 1480.25 |
1585267200000 | 1523 |
1585526400000 | 1531.45 |
1585612800000 | 1499.73 |
1585699200000 | 1475.76 |
1585785600000 | 1447 |
1585872000000 | 1435.59 |
1586131200000 | 1494.53 |
1586217600000 | 1517.91 |
1586304000000 | 1532.75 |
1586390400000 | 1542.78 |
1586822400000 | 1580.7 |
1586908800000 | 1574.52 |
1586995200000 | 1552.54 |
1587081600000 | 1585 |
1587340800000 | 1563.89 |
1587427200000 | 1535.46 |
1587513600000 | 1530.15 |
1587600000000 | 1545.31 |
1587686400000 | 1543.6199 |
1587945600000 | 1579.16 |
1588032000000 | 1583.4 |
1588118400000 | 1595.48 |
1588204800000 | 1607.01 |
1588291200000 | 1560.8699 |
1588550400000 | 1558.92 |
1588636800000 | 1568.97 |
1588723200000 | 1573.54 |
1588809600000 | 1561.04 |
1588896000000 | 1590.6199 |
1589155200000 | 1595.56 |
1589241600000 | 1594.14 |
1589328000000 | 1589.57 |
1589414400000 | 1561.45 |
1589500800000 | 1567.34 |
1589760000000 | 1575.3599 |
1589846400000 | 1602.51 |
1589932800000 | 1611.79 |
1590019200000 | 1596.48 |
1590105600000 | 1575.01 |
1590364800000 | 1596.96 |
1590451200000 | 1644.19 |
1590537600000 | 1651.55 |
1590624000000 | 1693.56 |
1590710400000 | 1664.52 |
1590969600000 | 1687.51 |
1591056000000 | 1695.62 |
1591142400000 | 1717.58 |
1591228800000 | 1731.25 |
1591315200000 | 1733.26 |
1591574400000 | 1763.48 |
1591660800000 | 1786.4 |
1591747200000 | 1788.76 |
1591833600000 | 1748.75 |
1591920000000 | 1718.04 |
1592179200000 | 1675.38 |
1592265600000 | 1736.11 |
1592352000000 | 1743.38 |
1592438400000 | 1739.36 |
1592524800000 | 1736.24 |
1592784000000 | 1740.45 |
1592870400000 | 1758.77 |
1592956800000 | 1746.45 |
1593043200000 | 1717.7 |
1593129600000 | 1730.43 |
1593388800000 | 1698.55 |
1593475200000 | 1710.3 |
1593561600000 | 1703.86 |
1593648000000 | 1719.3 |
1593734400000 | 1733.81 |
1593993600000 | 1755.94 |
1594080000000 | 1747.46 |
1594166400000 | 1732.02 |
1594252800000 | 1742.56 |
1594339200000 | 1731.33 |
1594598400000 | 1760.28 |
1594684800000 | 1748.58 |
1594771200000 | 1781.45 |
1594857600000 | 1760.59 |
1594944000000 | 1758.31 |
1595203200000 | 1757.99 |
1595289600000 | 1789.1 |
1595376000000 | 1770.43 |
1595462400000 | 1773.75 |
1595548800000 | 1778.66 |
1595808000000 | 1793.11 |
1595894400000 | 1790.67 |
1595980800000 | 1772.94 |
1596067200000 | 1766.43 |
1596153600000 | 1714.68 |
1596412800000 | 1725.25 |
1596499200000 | 1764.87 |
1596585600000 | 1770.67 |
1596672000000 | 1770.62 |
1596758400000 | 1759.55 |
1597017600000 | 1767.51 |
1597104000000 | 1795.3 |
1597190400000 | 1809.38 |
1597276800000 | 1817.82 |
1597363200000 | 1823.36 |
1597622400000 | 1817.55 |
1597708800000 | 1825.95 |
1597795200000 | 1832.62 |
1597881600000 | 1803.1 |
1597968000000 | 1803.57 |
1598227200000 | 1813.06 |
1598313600000 | 1821.98 |
1598400000000 | 1831.02 |
1598486400000 | 1822.42 |
1598572800000 | 1834.02 |
1598832000000 | 1832.91 |
1598918400000 | 1824.57 |
1599004800000 | 1830.76 |
1599091200000 | 1838.74 |
1599177600000 | 1808.91 |
1599436800000 | 1809.84 |
1599523200000 | 1819.85 |
1599609600000 | 1794.51 |
1599696000000 | 1812.2 |
1599782400000 | 1819.27 |
1600041600000 | 1840.1 |
1600128000000 | 1835.7 |
1600214400000 | 1852.77 |
1600300800000 | 1836.9 |
1600387200000 | 1845.09 |
1600646400000 | 1829.54 |
1600732800000 | 1819.23 |
1600819200000 | 1822.85 |
1600905600000 | 1798.29 |
1600992000000 | 1808.66 |
1601251200000 | 1824.72 |
1601337600000 | 1833.78 |
1601424000000 | 1806.76 |
1601510400000 | 1808.71 |
1601596800000 | 1793.45 |
1601856000000 | 1822.72 |
1601942400000 | 1833.84 |
1602028800000 | 1838.12 |
1602115200000 | 1848.81 |
1602201600000 | 1850.44 |
1602460800000 | 1857.17 |
1602547200000 | 1864.62 |
1602633600000 | 1868.48 |
1602720000000 | 1849.73 |
1602806400000 | 1838.41 |
1603065600000 | 1856.76 |
1603152000000 | 1843.38 |
1603238400000 | 1869.17 |
1603324800000 | 1851.71 |
1603411200000 | 1852.49 |
1603670400000 | 1850.45 |
1603756800000 | 1847.39 |
1603843200000 | 1846.7 |
1603929600000 | 1834.74 |
1604016000000 | 1806.23 |
1604275200000 | 1829.97 |
1604361600000 | 1850.67 |
1604448000000 | 1868.15 |
1604534400000 | 1914.78 |
1604620800000 | 1926.1 |
1604880000000 | 1934.9 |
1604966400000 | 1960.86 |
1605052800000 | 1981.73 |
1605139200000 | 1988.66 |
1605225600000 | 1979.75 |
1605484800000 | 2019.03 |
1605571200000 | 2031.21 |
1605657600000 | 2028.2 |
1605744000000 | 2026.79 |
1605830400000 | 2031.7 |
1606089600000 | 2023.25 |
1606176000000 | 2064.95 |
1606262400000 | 2078.44 |
1606348800000 | 2090.12 |
1606435200000 | 2098.71 |
1606694400000 | 2060.83 |
1606780800000 | 2071.36 |
1606867200000 | 2071.63 |
1606953600000 | 2092.6 |
1607040000000 | 2084.9899 |
1607299200000 | 2078.98 |
1607385600000 | 2077.65 |
1607472000000 | 2105.53 |
1607558400000 | 2108.52 |
1607644800000 | 2114.68 |
1607904000000 | 2127.5 |
1607990400000 | 2124.28 |
1608076800000 | 2139.04 |
1608163200000 | 2168.27 |
1608249600000 | 2155.7399 |
1608508800000 | 2152.11 |
1608595200000 | 2120.25 |
1608681600000 | 2136.1 |
1608768000000 | 2145.77 |
1609113600000 | 2158.64 |
1609200000000 | 2199.25 |
1609286400000 | 2199.4 |
1609372800000 | 2192.71 |
1609718400000 | 2205.9699 |
1609804800000 | 2210.18 |
1609891200000 | 2190.71 |
1609977600000 | 2216.55 |
1610064000000 | 2255.78 |
1610323200000 | 2239.52 |
1610409600000 | 2253.86 |
1610496000000 | 2262.41 |
1610582400000 | 2273.41 |
1610668800000 | 2252.7399 |
1610928000000 | 2244.03 |
1611014400000 | 2272.84 |
1611100800000 | 2267.55 |
1611187200000 | 2280.14 |
1611273600000 | 2263.06 |
1611532800000 | 2276.96 |
1611619200000 | 2260.96 |
1611705600000 | 2251.16 |
1611792000000 | 2205.36 |
1611878400000 | 2167.69 |
1612137600000 | 2187.33 |
1612224000000 | 2205.39 |
1612310400000 | 2229.93 |
1612396800000 | 2214.98 |
1612483200000 | 2256.43 |
1612742400000 | 2294.09 |
1612828800000 | 2309.3 |
1612915200000 | 2321.3 |
1613001600000 | 2324.7199 |
1613088000000 | 2324.94 |
1613347200000 | 2349.32 |
1613433600000 | 2369.86 |
1613520000000 | 2362.12 |
1613606400000 | 2350.54 |
1613692800000 | 2343.37 |
1613952000000 | 2355.61 |
1614038400000 | 2365.64 |
1614124800000 | 2299.88 |
1614211200000 | 2328.9 |
1614297600000 | 2233.7199 |
1614556800000 | 2286.12 |
1614643200000 | 2273.89 |
1614729600000 | 2283 |
1614816000000 | 2242.65 |
1614902400000 | 2224.4699 |
1615161600000 | 2203.36 |
1615248000000 | 2225.59 |
1615334400000 | 2226.5 |
1615420800000 | 2234.87 |
1615507200000 | 2248.27 |
1615766400000 | 2258 |
1615852800000 | 2275.7399 |
1615939200000 | 2270.67 |
1616025600000 | 2300.91 |
1616112000000 | 2286.7199 |
1616371200000 | 2264.37 |
1616457600000 | 2247.84 |
1616544000000 | 2205.05 |
1616630400000 | 2221.57 |
1616716800000 | 2250.15 |
1616976000000 | 2256.81 |
1617062400000 | 2243.82 |
1617148800000 | 2227.9899 |
1617235200000 | 2240.2199 |
1617667200000 | 2263.14 |
1617753600000 | 2262.9899 |
1617840000000 | 2273.84 |
1617926400000 | 2270.17 |
1618185600000 | 2266.08 |
1618272000000 | 2278.02 |
1618358400000 | 2286.96 |
1618444800000 | 2303.5 |
1618531200000 | 2300.11 |
1618790400000 | 2311.65 |
1618876800000 | 2282.19 |
1618963200000 | 2250.57 |
1619049600000 | 2289.31 |
1619136000000 | 2282.23 |
1619395200000 | 2289.93 |
1619481600000 | 2263.59 |
1619568000000 | 2271.71 |
1619654400000 | 2273.54 |
1619740800000 | 2239.36 |
1620000000000 | 2247.21 |
1620086400000 | 2244.27 |
1620172800000 | 2248.68 |
1620259200000 | 2281.57 |
1620345600000 | 2294.39 |
1620604800000 | 2316 |
1620691200000 | 2268.34 |
1620777600000 | 2230.87 |
1620864000000 | 2198.68 |
1620950400000 | 2241.03 |
1621209600000 | 2241.75 |
1621296000000 | 2283.2 |
1621382400000 | 2266.13 |
1621468800000 | 2266.1 |
1621555200000 | 2274.59 |
1621814400000 | 2285.32 |
1621900800000 | 2304.09 |
1621987200000 | 2305.76 |
1622073600000 | 2289.79 |
1622160000000 | 2321.13 |
1622419200000 | 2310.3 |
1622505600000 | 2314.45 |
1622592000000 | 2327.43 |
1622678400000 | 2329.58 |
1622764800000 | 2347.79 |
1623024000000 | 2346.88 |
1623110400000 | 2338.92 |
1623196800000 | 2321.61 |
1623283200000 | 2323.5 |
1623369600000 | 2316.92 |
1623628800000 | 2321.39 |
1623715200000 | 2335.78 |
1623801600000 | 2338.57 |
1623888000000 | 2318.08 |
1623974400000 | 2299.95 |
1624233600000 | 2250.57 |
1624320000000 | 2295.58 |
1624406400000 | 2288.43 |
1624492800000 | 2283.8 |
1624579200000 | 2303.05 |
1624838400000 | 2307.54 |
1624924800000 | 2297.04 |
1625011200000 | 2284.5 |
1625097600000 | 2269.69 |
1625184000000 | 2288.11 |
1625443200000 | 2286.59 |
1625529600000 | 2291.38 |
1625616000000 | 2286.51 |
1625702400000 | 2281.04 |
1625788800000 | 2265.9 |
1626048000000 | 2307.48 |
1626134400000 | 2314.43 |
1626220800000 | 2316.23 |
1626307200000 | 2293.33 |
1626393600000 | 2287.07 |
1626652800000 | 2263.3 |
1626739200000 | 2235.62 |
1626825600000 | 2248.52 |
1626912000000 | 2264.33 |
1626998400000 | 2251.52 |
1627257600000 | 2263.54 |
1627344000000 | 2272.34 |
1627430400000 | 2246.02 |
1627516800000 | 2279.63 |
1627603200000 | 2253.01 |
1627862400000 | 2299.84 |
1627948800000 | 2298.8 |
1628035200000 | 2287.88 |
1628121600000 | 2296.52 |
1628208000000 | 2280.21 |
1628467200000 | 2281.76 |
1628553600000 | 2289.29 |
1628640000000 | 2311.01 |
1628726400000 | 2303.04 |
1628812800000 | 2323.65 |
1629072000000 | 2298.9699 |
1629158400000 | 2274.05 |
1629244800000 | 2269.9899 |
1629331200000 | 2238.21 |
1629417600000 | 2214.35 |
1629676800000 | 2259.3 |
1629763200000 | 2283.58 |
1629849600000 | 2280.36 |
1629936000000 | 2272.35 |
1630022400000 | 2272.27 |
1630281600000 | 2285.37 |
1630368000000 | 2297.78 |
1630454400000 | 2316.89 |
1630540800000 | 2318.81 |
1630627200000 | 2353.79 |
1630886400000 | 2380.78 |
1630972800000 | 2397.4699 |
1631059200000 | 2407.88 |
1631145600000 | 2392.12 |
1631232000000 | 2418.82 |
1631491200000 | 2417.15 |
1631577600000 | 2437.14 |
1631664000000 | 2419.43 |
1631750400000 | 2403.77 |
1631836800000 | 2408.53 |
1632096000000 | 2396.77 |
1632182400000 | 2379.91 |
1632268800000 | 2360.89 |
1632355200000 | 2358.02 |
1632441600000 | 2377.2199 |
1632700800000 | 2381.9899 |
1632787200000 | 2363.59 |
1632873600000 | 2319.53 |
1632960000000 | 2332.38 |
1633046400000 | 2293.84 |
1633305600000 | 2280.68 |
1633392000000 | 2248.8 |
1633478400000 | 2237.4699 |
1633564800000 | 2246.87 |
1633651200000 | 2263.02 |
1633910400000 | 2282.38 |
1633996800000 | 2265.32 |
1634083200000 | 2256.62 |
1634169600000 | 2269.46 |
1634256000000 | 2299.55 |
1634515200000 | 2299.31 |
1634601600000 | 2315.88 |
1634688000000 | 2324.94 |
1634774400000 | 2301.7199 |
1634860800000 | 2308.51 |
1635120000000 | 2304.46 |
1635206400000 | 2319.84 |
1635292800000 | 2320.88 |
1635379200000 | 2310.94 |
1635465600000 | 2298.31 |
1635724800000 | 2333.18 |
1635811200000 | 2321.65 |
1635897600000 | 2319.18 |
1635984000000 | 2342.35 |
1636070400000 | 2340.8 |
1636329600000 | 2338.9899 |
1636416000000 | 2329.4699 |
1636502400000 | 2304.42 |
1636588800000 | 2307.59 |
1636675200000 | 2336.62 |
1636934400000 | 2356.19 |
1637020800000 | 2351.5 |
1637107200000 | 2328.2199 |
1637193600000 | 2328.19 |
1637280000000 | 2343.62 |
1637539200000 | 2320.45 |
1637625600000 | 2317.6 |
1637712000000 | 2291.23 |
1637798400000 | 2298.39 |
1637884800000 | 2279.27 |
1638144000000 | 2242.25 |
1638230400000 | 2219.48 |
1638316800000 | 2245.85 |
1638403200000 | 2237.38 |
1638489600000 | 2248.9699 |
1638748800000 | 2233.9699 |
1638835200000 | 2274.57 |
1638921600000 | 2295.94 |
1639008000000 | 2291.61 |
1639094400000 | 2276.3 |
1639353600000 | 2270.15 |
1639440000000 | 2262.53 |
1639526400000 | 2265.2199 |
1639612800000 | 2293.2 |
1639699200000 | 2268.9699 |
1639958400000 | 2228.48 |
1640044800000 | 2252.94 |
1640131200000 | 2257 |
1640217600000 | 2278.51 |
1640304000000 | 2278.39 |
1640563200000 | 2267.16 |
1640649600000 | 2289.94 |
1640736000000 | 2285.26 |
1640822400000 | 2280.8 |
1640908800000 | 2278.01 |
1641168000000 | 2268.41 |
1641254400000 | 2308.95 |
1641340800000 | 2319.94 |
1641427200000 | 2263.61 |
1641513600000 | 2278.34 |
1641772800000 | 2286.46 |
1641859200000 | 2266.08 |
1641945600000 | 2319.19 |
1642032000000 | 2326.76 |
1642118400000 | 2301.68 |
1642377600000 | 2298.4699 |
1642464000000 | 2295.85 |
1642550400000 | 2240.4899 |
1642636800000 | 2280.63 |
1642723200000 | 2252.34 |
1642982400000 | 2233.37 |
1643068800000 | 2189.75 |
1643155200000 | 2179.7199 |
1643241600000 | 2104.92 |
1643328000000 | 2140.2 |
1643587200000 | 2153.31 |
1643673600000 | 2167.2 |
1643760000000 | 2209.7399 |
1643846400000 | 2185.02 |
1643932800000 | 2191.62 |
1644192000000 | 2194.76 |
1644278400000 | 2198.42 |
1644364800000 | 2224.1 |
1644451200000 | 2226.87 |
1644537600000 | 2221.28 |
1644796800000 | 2192.61 |
1644883200000 | 2170.2 |
1644969600000 | 2212.44 |
1645056000000 | 2210.86 |
1645142400000 | 2190.32 |
1645401600000 | 2187 |
1645488000000 | 2154.14 |
1645574400000 | 2158.87 |
1645660800000 | 2101.92 |
1645747200000 | 2126.14 |
1646006400000 | 2138.79 |
1646092800000 | 2155.61 |
1646179200000 | 2115.79 |
1646265600000 | 2140.43 |
1646352000000 | 2116.36 |
1646611200000 | 2048.04 |
1646697600000 | 2017.03 |
1646784000000 | 2022.07 |
1646870400000 | 2090.91 |
1646956800000 | 2048.33 |
1647216000000 | 2040.27 |
1647302400000 | 2030.2 |
1647388800000 | 2075.08 |
1647475200000 | 2142.17 |
1647561600000 | 2143.42 |
1647820800000 | 2144.13 |
1647907200000 | 2166.81 |
1647993600000 | 2213.58 |
1648080000000 | 2213.36 |
1648166400000 | 2201.79 |
1648425600000 | 2179.12 |
1648512000000 | 2213.52 |
1648598400000 | 2221.12 |
1648684800000 | 2214.12 |
1648771200000 | 2192.23 |
1649030400000 | 2206.42 |
1649116800000 | 2202.55 |
1649203200000 | 2170.78 |
1649289600000 | 2135.7199 |
1649376000000 | 2134.7399 |
1649635200000 | 2108.03 |
1649721600000 | 2093.2399 |
1649808000000 | 2103.42 |
1649894400000 | 2115.65 |
1650326400000 | 2071.07 |
1650412800000 | 2106.68 |
1650499200000 | 2098.89 |
1650585600000 | 2059.69 |
1650844800000 | 2028.52 |
1650931200000 | 2022.96 |
1651017600000 | 1991.25 |
1651104000000 | 1997.9 |
1651190400000 | 2023.84 |
1651449600000 | 2007.97 |
1651536000000 | 2013.48 |
1651622400000 | 2013.93 |
1651708800000 | 2010.67 |
1651795200000 | 2002.84 |
1652054400000 | 1964 |
1652140800000 | 1940.47 |
1652227200000 | 1934.23 |
1652313600000 | 1919.65 |
1652400000000 | 1951.3 |
1652659200000 | 1961.58 |
1652745600000 | 1976.13 |
1652832000000 | 2004.82 |
1652918400000 | 1983.38 |
1653004800000 | 2004.75 |
1653264000000 | 2020.9 |
1653350400000 | 2018.24 |
1653436800000 | 2013.52 |
1653523200000 | 2009.73 |
1653609600000 | 2033.24 |
1653868800000 | 2071.08 |
1653955200000 | 2047.5 |
1654041600000 | 2059.18 |
1654128000000 | 2046.18 |
1654214400000 | 2045.87 |
1654473600000 | 2046.3 |
1654560000000 | 2030.5 |
1654646400000 | 2031.78 |
1654732800000 | 2012.29 |
1654819200000 | 1980.18 |
1655078400000 | 1931.81 |
1655164800000 | 1885.69 |
1655251200000 | 1872.78 |
1655337600000 | 1898.58 |
1655424000000 | 1837.04 |
1655683200000 | 1836.69 |
1655769600000 | 1863.62 |
1655856000000 | 1855.47 |
1655942400000 | 1865.29 |
1656028800000 | 1875.26 |
1656288000000 | 1909.31 |
1656374400000 | 1916.26 |
1656460800000 | 1892.45 |
1656547200000 | 1871.09 |
1656633600000 | 1847.41 |
1656892800000 | 1871.35 |
1656979200000 | 1874.87 |
1657065600000 | 1855.32 |
1657152000000 | 1884.48 |
1657238400000 | 1887.88 |
1657497600000 | 1876.95 |
1657584000000 | 1867.9 |
1657670400000 | 1872.43 |
1657756800000 | 1851.28 |
1657843200000 | 1861.14 |
1658102400000 | 1878.82 |
1658188800000 | 1887.99 |
1658275200000 | 1923.83 |
1658361600000 | 1925.26 |
1658448000000 | 1950.97 |
1658707200000 | 1931.28 |
1658793600000 | 1936.91 |
1658880000000 | 1932.42 |
1658966400000 | 1964.25 |
1659052800000 | 1967.39 |
1659312000000 | 2001.77 |
1659398400000 | 1966.26 |
1659484800000 | 1942.25 |
1659571200000 | 1962.98 |
1659657600000 | 1956.79 |
1659916800000 | 1972.21 |
1660003200000 | 1948.06 |
1660089600000 | 1972.89 |
1660176000000 | 1979.74 |
1660262400000 | 1997.9 |
1660521600000 | 2014.09 |
1660608000000 | 2000.12 |
1660694400000 | 2001.82 |
1660780800000 | 1994.37 |
1660867200000 | 1968.77 |
1661126400000 | 1962.67 |
1661212800000 | 1951.15 |
1661299200000 | 1937.16 |
1661385600000 | 1958.32 |
1661472000000 | 1960.56 |
1661731200000 | 1907.74 |
1661817600000 | 1917.92 |
1661904000000 | 1914.46 |
1661990400000 | 1870.36 |
1662076800000 | 1872.88 |
1662336000000 | 1865.83 |
1662422400000 | 1839.66 |
1662508800000 | 1804.82 |
1662595200000 | 1846.43 |
1662681600000 | 1878.54 |
1662940800000 | 1898.23 |
1663027200000 | 1874.63 |
1663113600000 | 1841.19 |
1663200000000 | 1838.08 |
1663286400000 | 1824.25 |
1663545600000 | 1818.02 |
1663632000000 | 1828.91 |
1663718400000 | 1794.68 |
1663804800000 | 1803.16 |
1663891200000 | 1778.5 |
1664150400000 | 1729.13 |
1664236800000 | 1732.68 |
1664323200000 | 1714.7 |
1664409600000 | 1731.95 |
1664496000000 | 1697.9 |
1664755200000 | 1714.9 |
1664841600000 | 1768.82 |
1664928000000 | 1785.19 |
1665014400000 | 1789.3 |
1665100800000 | 1770.31 |
1665360000000 | 1747.79 |
1665446400000 | 1718.91 |
1665532800000 | 1714.12 |
1665619200000 | 1696.1 |
1665705600000 | 1729.38 |
1665964800000 | 1710.24 |
1666051200000 | 1730.9 |
1666137600000 | 1725.58 |
1666224000000 | 1722.96 |
1666310400000 | 1702.84 |
1666569600000 | 1711.19 |
1666656000000 | 1740.88 |
1666742400000 | 1766.74 |
1666828800000 | 1767.88 |
1666915200000 | 1738.81 |
1667174400000 | 1757.16 |
1667260800000 | 1785.57 |
1667347200000 | 1802.49 |
1667433600000 | 1771.88 |
1667520000000 | 1786.48 |
1667779200000 | 1818.13 |
1667865600000 | 1850.66 |
1667952000000 | 1829.58 |
1668038400000 | 1866.57 |
1668124800000 | 1957.23 |
1668384000000 | 1937.27 |
1668470400000 | 1961.08 |
1668556800000 | 1958.3 |
1668643200000 | 1935.97 |
1668729600000 | 1944.68 |
1668988800000 | 1917.65 |
1669075200000 | 1941.64 |
1669161600000 | 1967.13 |
1669248000000 | 1998.51 |
1669334400000 | 1985.4 |
1669593600000 | 1968.67 |
1669680000000 | 1978.39 |
1669766400000 | 1966.19 |
1669852800000 | 2021.5 |
1669939200000 | 1993.79 |
1670198400000 | 1994.04 |
1670284800000 | 1985.76 |
1670371200000 | 1970.83 |
1670457600000 | 1972.88 |
1670544000000 | 1995.46 |
1670803200000 | 1977.79 |
1670889600000 | 2022.4 |
1670976000000 | 2032.89 |
1671062400000 | 1988.67 |
1671148800000 | 1969.68 |
1671408000000 | 1956.23 |
1671494400000 | 1979.56 |
1671580800000 | 1978.45 |
1671667200000 | 1986.54 |
1671753600000 | 1977.24 |
1672099200000 | 1980.57 |
1672185600000 | 1974.81 |
1672272000000 | 1966.72 |
1672358400000 | 1980.36 |
1672617600000 | 1980.36 |
1672704000000 | 1983.74 |
1672790400000 | 1985.51 |
1672876800000 | 1962.33 |
1672963200000 | 1993.6 |
1673222400000 | 2012.75 |
1673308800000 | 2007.95 |
1673395200000 | 2026.01 |
1673481600000 | 2077.62 |
1673568000000 | 2104.4 |
1673827200000 | 2085.87 |
1673913600000 | 2101.64 |
1674000000000 | 2126.7199 |
1674086400000 | 2102.95 |
1674172800000 | 2104.36 |
1674432000000 | 2117.19 |
1674518400000 | 2146.03 |
1674604800000 | 2154.9899 |
1674691200000 | 2147.37 |
1674777600000 | 2161.16 |
1675036800000 | 2151.39 |
1675123200000 | 2140.39 |
1675209600000 | 2154.09 |
1675296000000 | 2159.59 |
1675382400000 | 2133.69 |
1675641600000 | 2106.39 |
1675728000000 | 2127.53 |
1675814400000 | 2127.3 |
1675900800000 | 2139.4699 |
1675987200000 | 2126.02 |
1676246400000 | 2103.92 |
1676332800000 | 2112.69 |
1676419200000 | 2070.4699 |
1676505600000 | 2083.73 |
1676592000000 | 2063.95 |
1676851200000 | 2077.14 |
1676937600000 | 2059.26 |
1677024000000 | 2038.5 |
1677110400000 | 2027.62 |
1677196800000 | 2010.43 |
1677456000000 | 2011.38 |
1677542400000 | 2015.05 |
1677628800000 | 2025.21 |
1677715200000 | 2016.81 |
1677801600000 | 2046.47 |
1678060800000 | 2070.1 |
1678147200000 | 2059.11 |
1678233600000 | 2051.55 |
1678320000000 | 2071.44 |
1678406400000 | 2041.07 |
1678665600000 | 2038.98 |
1678752000000 | 1976.52 |
1678838400000 | 1997.77 |
1678924800000 | 1971.34 |
1679011200000 | 2007.56 |
1679270400000 | 1985.57 |
1679356800000 | 1983.79 |
1679443200000 | 2018.98 |
1679529600000 | 2030.17 |
1679616000000 | 2025.3 |
1679875200000 | 2013.75 |
1679961600000 | 2035.5 |
1680048000000 | 2040.47 |
1680134400000 | 2050.92 |
1680220800000 | 2070.44 |
1680480000000 | 2094.82 |
1680566400000 | 2098.67 |
1680652800000 | 2075.34 |
1680739200000 | 2046.42 |
1681171200000 | 2056.7199 |
1681257600000 | 2075.7199 |
1681344000000 | 2090.26 |
1681430400000 | 2088.94 |
1681689600000 | 2087.39 |
1681776000000 | 2103.23 |
1681862400000 | 2094.69 |
1681948800000 | 2100.18 |
1682035200000 | 2073.62 |
1682294400000 | 2071.15 |
1682380800000 | 2074.44 |
1682467200000 | 2067.9899 |
1682553600000 | 2070.35 |
1682640000000 | 2059.2 |
1682899200000 | 2068.44 |
1682985600000 | 2073.62 |
1683072000000 | 2078.83 |
1683158400000 | 2086.57 |
1683244800000 | 2080.61 |
1683504000000 | 2084.9899 |
1683590400000 | 2095.1 |
1683676800000 | 2096.68 |
1683763200000 | 2091.2199 |
1683849600000 | 2086.73 |
1684108800000 | 2098.81 |
1684195200000 | 2100.27 |
1684281600000 | 2091.67 |
1684368000000 | 2105.69 |
1684454400000 | 2117.8 |
1684713600000 | 2125.2399 |
1684800000000 | 2111.35 |
1684886400000 | 2090.73 |
1684972800000 | 2066.48 |
1685059200000 | 2064.87 |
1685318400000 | 2086.57 |
1685404800000 | 2090.1 |
1685491200000 | 2050.29 |
1685577600000 | 2085 |
1685664000000 | 2114.29 |
1685923200000 | 2150.09 |
1686009600000 | 2160.08 |
1686096000000 | 2135.33 |
1686182400000 | 2137.35 |
1686268800000 | 2164.4 |
1686528000000 | 2173.2 |
1686614400000 | 2201.96 |
1686700800000 | 2238.4699 |
1686787200000 | 2230.2399 |
1686873600000 | 2228.15 |
1687132800000 | 2216.12 |
1687219200000 | 2211.34 |
1687305600000 | 2200.69 |
1687392000000 | 2183.88 |
1687478400000 | 2132.68 |
1687737600000 | 2129.93 |
1687824000000 | 2131.33 |
1687910400000 | 2156.65 |
1687996800000 | 2159.36 |
1688083200000 | 2156.2 |
1688342400000 | 2188.68 |
1688428800000 | 2182.15 |
1688515200000 | 2173.17 |
1688601600000 | 2134.12 |
1688688000000 | 2132.42 |
1688947200000 | 2121.51 |
1689033600000 | 2133.61 |
1689120000000 | 2162.03 |
1689206400000 | 2209.19 |
1689292800000 | 2202.25 |
1689552000000 | 2192.37 |
1689638400000 | 2206.07 |
1689724800000 | 2211.56 |
1689811200000 | 2191.32 |
1689897600000 | 2175.88 |
1690156800000 | 2188.55 |
1690243200000 | 2199.19 |
1690329600000 | 2206.43 |
1690416000000 | 2209.19 |
1690502400000 | 2213.89 |
1690761600000 | 2223.95 |
1690848000000 | 2213.84 |
1690934400000 | 2171.3 |
1691020800000 | 2157.61 |
1691107200000 | 2172.56 |
1691366400000 | 2167.28 |
1691452800000 | 2150.57 |
1691539200000 | 2138.9699 |
1691625600000 | 2150.2199 |
1691712000000 | 2140.65 |
1691971200000 | 2109.89 |
1692057600000 | 2120.35 |
1692144000000 | 2077.5 |
1692230400000 | 2066.63 |
1692316800000 | 2061.45 |
1692576000000 | 2042.89 |
1692662400000 | 2068.4 |
1692748800000 | 2091.43 |
1692835200000 | 2092.51 |
1692921600000 | 2056.93 |
1693180800000 | 2089.67 |
1693267200000 | 2101.42 |
1693353600000 | 2125.9899 |
1693440000000 | 2142.26 |
1693526400000 | 2145.32 |
1693785600000 | 2164.34 |
1693872000000 | 2143.61 |
1693958400000 | 2152.06 |
1694044800000 | 2141.68 |
1694131200000 | 2121.87 |
1694390400000 | 2144.44 |
1694476800000 | 2151.28 |
1694563200000 | 2147.87 |
1694649600000 | 2171.33 |
1694736000000 | 2188.6 |
1694995200000 | 2185.3 |
1695081600000 | 2184.51 |
1695168000000 | 2170.9 |
1695254400000 | 2140.27 |
1695340800000 | 2135.05 |
1695600000000 | 2121.76 |
1695686400000 | 2108.8 |
1695772800000 | 2107.2399 |
1695859200000 | 2094 |
1695945600000 | 2092.28 |
STOXX Asia/Pacific 50 | STOXX Asia/Pacific 600 | |
---|---|---|
2016 | 2.2367663022509 | 3.9953962148118 |
2017 | 20.434164633875 | 24.957487549626 |
2018 | -12.298045976162 | -12.467155388737 |
2019 | 21.921924742808 | 19.202695486221 |
2020 | 18.882518837639 | 13.304820732708 |
2021 | 3.9209032687794 | 1.946868764489 |
2022 | -13.208207504849 | -13.533546288702 |
2023 | 1.9916753210294 | 0.49525301129814 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH0118477352 | SX5PV | SX5PU INDEX | .SX5PV |
Price EUR | CH0118477329 | SX5PP | SX5PP INDEX | .SX5PP |
Net Return EUR | CH0118477337 | SX5PR | SX5PR INDEX | .SX5PR |
Price USD | CH0118477345 | SX5PL | SX5PL INDEX | .SX5PL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Asia/Pacific 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 7.978% |
BHP GROUP LTD. | Basic Resources | Australia | 5.396% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 3.912% |
Commonwealth Bank of Australia | Banks | Australia | 3.874% |
AIA GROUP | Insurance | Hong Kong | 3.787% |
Mitsubishi UFJ Financial Group | Banks | Japan | 3.773% |
Keyence Corp. | Industrial Goods and Services | Japan | 3.000% |
CSL Ltd. | Health Care | Australia | 2.683% |
Mitsubishi Corp. | Industrial Goods and Services | Japan | 2.496% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 2.410% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.