Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 50 | 4,691.8 | 4,013.5 | 80.3 | 56.7 | 255.8 | 31.5 | 6.4 | 0.8 | 6.2 |
STOXX Europe 600 | 10,192.6 | 8,040.3 | 13.4 | 4.7 | 255.8 | 0.8 | 3.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 23.6 |
---|---|
Energy | 10.1 |
Food, Beverage and Tobacco | 9.9 |
Technology | 8.6 |
Industrial Goods and Services | 8.6 |
Consumer Products and Services | 8.5 |
Banks | 6.5 |
Insurance | 5.6 |
Personal Care, Drug and Grocery Stores | 3.5 |
Utilities | 3.2 |
Country weighting
UK | 26.2 |
---|---|
France | 24.3 |
Switzerland | 18.9 |
Germany | 12.9 |
Netherlands | 6.8 |
Denmark | 6.4 |
Spain | 2.5 |
Belgium | 1.0 |
Italy | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 50 | -2.3 | 5.6 | 12.7 | 50.2 | 50.3 | N/A | N/A | 12.8 | 14.7 | 8.6 |
STOXX Europe 600 | -3.2 | 3.3 | 10.3 | 34.0 | 37.2 | N/A | N/A | 10.4 | 10.4 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 50 | N/A | N/A | 12.3 | 14.4 | 16.9 | N/A | N/A | 0.8 | 0.9 | 0.5 |
STOXX Europe 600 | N/A | N/A | 13.0 | 15.0 | 17.3 | N/A | N/A | 0.6 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.7 | 3.5 | 3.6 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 50 | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | 2.9 | 0.7 | 0.6 | 1.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2023
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 50 | 13.1 | 13.2 | 12.8 | 12.8 | 2.3 | 3.6 | 1.4 | 16.4 |
STOXX Europe 600 | 14.2 | 12.4 | 12.3 | 12.3 | 1.8 | 3.5 | 1.1 | 10.8 |
Performance and annual returns
STOXX Europe 50 | |
---|---|
978220800000 | 1000 |
978393600000 | 993.61 |
978480000000 | 978.02 |
978566400000 | 1001.44 |
978652800000 | 1000.2 |
978912000000 | 989.65 |
978998400000 | 970.64 |
979084800000 | 962.84 |
979171200000 | 985.8 |
979257600000 | 1001.92 |
979516800000 | 1002.56 |
979603200000 | 992.08 |
979689600000 | 1004.09 |
979776000000 | 1012.57 |
979862400000 | 1000.22 |
980121600000 | 1007.2 |
980208000000 | 1003.73 |
980294400000 | 1006.95 |
980380800000 | 1005.91 |
980467200000 | 1006.68 |
980726400000 | 1005.97 |
980812800000 | 1003.89 |
980899200000 | 1013.37 |
980985600000 | 997.76 |
981072000000 | 992.98 |
981331200000 | 997.46 |
981417600000 | 1004.16 |
981504000000 | 988.35 |
981590400000 | 985.68 |
981676800000 | 975.47 |
981936000000 | 985.33 |
982022400000 | 979.54 |
982108800000 | 957.16 |
982195200000 | 960.77 |
982281600000 | 948.24 |
982540800000 | 952.59 |
982627200000 | 930.61 |
982713600000 | 924.31 |
982800000000 | 916.99 |
982886400000 | 896.66 |
983145600000 | 908.86 |
983232000000 | 919.89 |
983318400000 | 915.8 |
983404800000 | 911.42 |
983491200000 | 907.28 |
983750400000 | 917.76 |
983836800000 | 933.37 |
983923200000 | 931.92 |
984009600000 | 928.4 |
984096000000 | 917.23 |
984355200000 | 891.55 |
984441600000 | 882.81 |
984528000000 | 869.4 |
984614400000 | 887.19 |
984700800000 | 862.3 |
984960000000 | 858.27 |
985046400000 | 876.75 |
985132800000 | 857.42 |
985219200000 | 814.01 |
985305600000 | 834.44 |
985564800000 | 865.17 |
985651200000 | 887.86 |
985737600000 | 865.7 |
985824000000 | 857.7 |
985910400000 | 873.97 |
986169600000 | 869.07 |
986256000000 | 840.29 |
986342400000 | 856.02 |
986428800000 | 871.49 |
986515200000 | 869.11 |
986774400000 | 878.83 |
986860800000 | 899.39 |
986947200000 | 900.52 |
987033600000 | 903.9 |
987465600000 | 893.34 |
987552000000 | 911.74 |
987638400000 | 917.34 |
987724800000 | 916.67 |
987984000000 | 908.93 |
988070400000 | 911.8 |
988156800000 | 910.92 |
988243200000 | 920.27 |
988329600000 | 926.89 |
988588800000 | 932.39 |
988761600000 | 927.02 |
988848000000 | 908.92 |
988934400000 | 918.91 |
989193600000 | 920.27 |
989280000000 | 917.32 |
989366400000 | 919.1 |
989452800000 | 937.07 |
989539200000 | 926.17 |
989798400000 | 905.02 |
989884800000 | 920.99 |
989971200000 | 924.04 |
990057600000 | 929.95 |
990144000000 | 935.25 |
990403200000 | 934.76 |
990489600000 | 937.02 |
990576000000 | 924.87 |
990662400000 | 932.26 |
990748800000 | 918.54 |
991008000000 | 923.04 |
991094400000 | 914.29 |
991180800000 | 902.08 |
991267200000 | 894.98 |
991353600000 | 897.52 |
991612800000 | 903.79 |
991699200000 | 917.05 |
991785600000 | 918.31 |
991872000000 | 924.66 |
991958400000 | 925.32 |
992217600000 | 914.96 |
992304000000 | 896.74 |
992390400000 | 902.06 |
992476800000 | 888.57 |
992563200000 | 884.93 |
992822400000 | 871.7 |
992908800000 | 872.51 |
992995200000 | 870.08 |
993081600000 | 860.41 |
993168000000 | 863.65 |
993427200000 | 868.64 |
993513600000 | 852.52 |
993600000000 | 852.34 |
993686400000 | 855.05 |
993772800000 | 863.83 |
994032000000 | 873.95 |
994118400000 | 864.44 |
994204800000 | 859.07 |
994291200000 | 849.52 |
994377600000 | 831.51 |
994636800000 | 832.92 |
994723200000 | 829.44 |
994809600000 | 816.61 |
994896000000 | 829.08 |
994982400000 | 837.83 |
995241600000 | 836.04 |
995328000000 | 822.27 |
995414400000 | 820.6 |
995500800000 | 835.87 |
995587200000 | 823.49 |
995846400000 | 827.21 |
995932800000 | 819.7 |
996019200000 | 808.52 |
996105600000 | 815.07 |
996192000000 | 830.48 |
996451200000 | 844.17 |
996537600000 | 853.98 |
996624000000 | 854.73 |
996710400000 | 856.12 |
996796800000 | 852.95 |
997056000000 | 853.86 |
997142400000 | 853.61 |
997228800000 | 842.89 |
997315200000 | 830.52 |
997401600000 | 824.55 |
997660800000 | 834.93 |
997747200000 | 848.67 |
997833600000 | 843.71 |
997920000000 | 830.09 |
998006400000 | 817.94 |
998265600000 | 814.98 |
998352000000 | 824.84 |
998438400000 | 825.64 |
998524800000 | 823.15 |
998611200000 | 837.73 |
998870400000 | 838.41 |
998956800000 | 825.42 |
999043200000 | 823.02 |
999129600000 | 806.33 |
999216000000 | 808.92 |
999475200000 | 797.27 |
999561600000 | 801.62 |
999648000000 | 782.12 |
999734400000 | 763.05 |
999820800000 | 745.35 |
1000080000000 | 740.9 |
1000166400000 | 697.17 |
1000252800000 | 715.69 |
1000339200000 | 721 |
1000425600000 | 689.55 |
1000684800000 | 718.61 |
1000771200000 | 719.52 |
1000857600000 | 702.41 |
1000944000000 | 674.74 |
1001030400000 | 651.1 |
1001289600000 | 683.78 |
1001376000000 | 695.82 |
1001462400000 | 702.66 |
1001548800000 | 714.21 |
1001635200000 | 735.49 |
1001894400000 | 714.09 |
1001980800000 | 728.83 |
1002067200000 | 730.27 |
1002153600000 | 748.47 |
1002240000000 | 746.58 |
1002499200000 | 749.91 |
1002585600000 | 749.14 |
1002672000000 | 773.11 |
1002758400000 | 777.69 |
1002844800000 | 772.54 |
1003104000000 | 760.17 |
1003190400000 | 767.22 |
1003276800000 | 783.88 |
1003363200000 | 770.76 |
1003449600000 | 756.23 |
1003708800000 | 769.37 |
1003795200000 | 790.79 |
1003881600000 | 792.51 |
1003968000000 | 777.79 |
1004054400000 | 793.12 |
1004313600000 | 774.27 |
1004400000000 | 756.62 |
1004486400000 | 763.23 |
1004572800000 | 769.63 |
1004659200000 | 769.9 |
1004918400000 | 786.12 |
1005004800000 | 783.8 |
1005091200000 | 789.59 |
1005177600000 | 803.15 |
1005264000000 | 794.14 |
1005523200000 | 776.06 |
1005609600000 | 800.64 |
1005696000000 | 795.82 |
1005782400000 | 797.62 |
1005868800000 | 811.19 |
1006128000000 | 820.98 |
1006214400000 | 814.24 |
1006300800000 | 812.29 |
1006387200000 | 822 |
1006473600000 | 817.26 |
1006732800000 | 815.75 |
1006819200000 | 806.01 |
1006905600000 | 793.23 |
1006992000000 | 793.07 |
1007078400000 | 797.92 |
1007337600000 | 793.09 |
1007424000000 | 804.73 |
1007510400000 | 828.34 |
1007596800000 | 828.19 |
1007683200000 | 815.26 |
1007942400000 | 798.63 |
1008028800000 | 800.63 |
1008115200000 | 792.24 |
1008201600000 | 781.09 |
1008288000000 | 775.98 |
1008547200000 | 794.98 |
1008633600000 | 791.3 |
1008720000000 | 783.84 |
1008806400000 | 780.53 |
1008892800000 | 793.43 |
1009152000000 | 786.51 |
1009411200000 | 800.34 |
1009497600000 | 803.11 |
1009929600000 | 807.15 |
1010016000000 | 822.15 |
1010102400000 | 817.87 |
1010361600000 | 807.73 |
1010448000000 | 796.12 |
1010534400000 | 793 |
1010620800000 | 786.55 |
1010707200000 | 791.97 |
1010966400000 | 770.71 |
1011052800000 | 779.68 |
1011139200000 | 768.1 |
1011225600000 | 775.94 |
1011312000000 | 777.14 |
1011571200000 | 771.59 |
1011657600000 | 775.37 |
1011744000000 | 788.36 |
1011830400000 | 796.52 |
1011916800000 | 787.96 |
1012176000000 | 792.05 |
1012262400000 | 779.23 |
1012348800000 | 768.91 |
1012435200000 | 777.35 |
1012521600000 | 781.71 |
1012780800000 | 774.3 |
1012867200000 | 759.61 |
1012953600000 | 753.87 |
1013040000000 | 765.97 |
1013126400000 | 764.03 |
1013385600000 | 774.36 |
1013472000000 | 766.96 |
1013558400000 | 769.15 |
1013644800000 | 777.81 |
1013731200000 | 770.01 |
1013990400000 | 766.17 |
1014076800000 | 752.87 |
1014163200000 | 746.04 |
1014249600000 | 757.01 |
1014336000000 | 751.19 |
1014595200000 | 759.18 |
1014681600000 | 762.6 |
1014768000000 | 776.1 |
1014854400000 | 775.37 |
1014940800000 | 782.78 |
1015200000000 | 800.54 |
1015286400000 | 796.3 |
1015372800000 | 803.09 |
1015459200000 | 810.33 |
1015545600000 | 814.48 |
1015804800000 | 809.39 |
1015891200000 | 806.95 |
1015977600000 | 808.26 |
1016064000000 | 808.64 |
1016150400000 | 815.43 |
1016409600000 | 816.85 |
1016496000000 | 820.57 |
1016582400000 | 812.73 |
1016668800000 | 805.55 |
1016755200000 | 806.97 |
1017014400000 | 797.77 |
1017100800000 | 798.95 |
1017187200000 | 801.05 |
1017273600000 | 810.44 |
1017705600000 | 802.99 |
1017792000000 | 804.01 |
1017878400000 | 796.41 |
1017964800000 | 794.24 |
1018224000000 | 780.24 |
1018310400000 | 782.36 |
1018396800000 | 790.12 |
1018483200000 | 777.08 |
1018569600000 | 777.77 |
1018828800000 | 785.8 |
1018915200000 | 801.7 |
1019001600000 | 805.03 |
1019088000000 | 798.64 |
1019174400000 | 796.69 |
1019433600000 | 788.41 |
1019520000000 | 785.95 |
1019606400000 | 785.29 |
1019692800000 | 781.51 |
1019779200000 | 776.08 |
1020038400000 | 774.68 |
1020124800000 | 779.08 |
1020297600000 | 774.83 |
1020384000000 | 774.23 |
1020643200000 | 774.52 |
1020729600000 | 763.89 |
1020816000000 | 781.96 |
1020902400000 | 781.08 |
1020988800000 | 771.91 |
1021248000000 | 778.21 |
1021334400000 | 789.51 |
1021420800000 | 795.27 |
1021507200000 | 793.62 |
1021593600000 | 794.11 |
1021852800000 | 790.58 |
1021939200000 | 790.01 |
1022025600000 | 783.52 |
1022112000000 | 784.74 |
1022198400000 | 784.08 |
1022457600000 | 781.53 |
1022544000000 | 775.74 |
1022630400000 | 777.5 |
1022716800000 | 766.5 |
1022803200000 | 773.79 |
1023062400000 | 771.32 |
1023148800000 | 758.71 |
1023235200000 | 752.07 |
1023321600000 | 750.55 |
1023408000000 | 738.81 |
1023667200000 | 739.8 |
1023753600000 | 744.65 |
1023840000000 | 725.78 |
1023926400000 | 714.85 |
1024012800000 | 698.29 |
1024272000000 | 721.45 |
1024358400000 | 715.5 |
1024444800000 | 706.01 |
1024531200000 | 692.89 |
1024617600000 | 693.65 |
1024876800000 | 678.73 |
1024963200000 | 694.37 |
1025049600000 | 681.73 |
1025136000000 | 688.76 |
1025222400000 | 716.69 |
1025481600000 | 717.27 |
1025568000000 | 690.22 |
1025654400000 | 668.84 |
1025740800000 | 686.81 |
1025827200000 | 714.14 |
1026086400000 | 714.34 |
1026172800000 | 704.49 |
1026259200000 | 675.54 |
1026345600000 | 650.56 |
1026432000000 | 650.97 |
1026691200000 | 615.79 |
1026777600000 | 618.02 |
1026864000000 | 641.83 |
1026950400000 | 648.18 |
1027036800000 | 612.88 |
1027296000000 | 576.28 |
1027382400000 | 562.11 |
1027468800000 | 555.49 |
1027555200000 | 583.77 |
1027641600000 | 591.03 |
1027900800000 | 623.58 |
1027987200000 | 617.8 |
1028073600000 | 621.32 |
1028160000000 | 594.74 |
1028246400000 | 592.04 |
1028505600000 | 575.92 |
1028592000000 | 602.25 |
1028678400000 | 597.43 |
1028764800000 | 626.51 |
1028851200000 | 642.17 |
1029110400000 | 624.66 |
1029196800000 | 631.32 |
1029283200000 | 614.71 |
1029369600000 | 635.76 |
1029456000000 | 641.64 |
1029715200000 | 659.94 |
1029801600000 | 648.43 |
1029888000000 | 654.98 |
1029974400000 | 664.81 |
1030060800000 | 655.69 |
1030320000000 | 648.01 |
1030406400000 | 663.66 |
1030492800000 | 633.26 |
1030579200000 | 617.69 |
1030665600000 | 624.22 |
1030924800000 | 611.92 |
1031011200000 | 585.26 |
1031097600000 | 588.14 |
1031184000000 | 584.34 |
1031270400000 | 605.2 |
1031529600000 | 594.62 |
1031616000000 | 607.82 |
1031702400000 | 621.22 |
1031788800000 | 595.81 |
1031875200000 | 582.1 |
1032134400000 | 584.34 |
1032220800000 | 580.35 |
1032307200000 | 557.04 |
1032393600000 | 548.12 |
1032480000000 | 549.44 |
1032739200000 | 527.4 |
1032825600000 | 520.94 |
1032912000000 | 527.7 |
1032998400000 | 555.68 |
1033084800000 | 558.28 |
1033344000000 | 529.11 |
1033430400000 | 540.23 |
1033516800000 | 562.28 |
1033603200000 | 554.04 |
1033689600000 | 536.87 |
1033948800000 | 531.54 |
1034035200000 | 523.14 |
1034121600000 | 524.4 |
1034208000000 | 537.02 |
1034294400000 | 564.57 |
1034553600000 | 560.52 |
1034640000000 | 594.33 |
1034726400000 | 583.56 |
1034812800000 | 598.32 |
1034899200000 | 595.23 |
1035158400000 | 597.06 |
1035244800000 | 591.42 |
1035331200000 | 570 |
1035417600000 | 585.95 |
1035504000000 | 582.23 |
1035763200000 | 592.4 |
1035849600000 | 565.44 |
1035936000000 | 580.42 |
1036022400000 | 590.1 |
1036108800000 | 584.75 |
1036368000000 | 609.03 |
1036454400000 | 612.32 |
1036540800000 | 603.23 |
1036627200000 | 589.32 |
1036713600000 | 582.3 |
1036972800000 | 578.34 |
1037059200000 | 586.89 |
1037145600000 | 583.01 |
1037232000000 | 594.35 |
1037318400000 | 601.19 |
1037577600000 | 607.32 |
1037664000000 | 603.9 |
1037750400000 | 604.29 |
1037836800000 | 620 |
1037923200000 | 617.14 |
1038182400000 | 613.13 |
1038268800000 | 601.6 |
1038355200000 | 621.49 |
1038441600000 | 624.57 |
1038528000000 | 619.97 |
1038787200000 | 620.59 |
1038873600000 | 604.23 |
1038960000000 | 599.51 |
1039046400000 | 592.55 |
1039132800000 | 592.88 |
1039392000000 | 578.88 |
1039478400000 | 583.72 |
1039564800000 | 588.81 |
1039651200000 | 582.84 |
1039737600000 | 573.89 |
1039996800000 | 592.83 |
1040083200000 | 585.39 |
1040169600000 | 571.03 |
1040256000000 | 567.48 |
1040342400000 | 573.2 |
1040601600000 | 581.2 |
1040947200000 | 564.01 |
1041206400000 | 571.77 |
1041465600000 | 592.03 |
1041552000000 | 596.35 |
1041811200000 | 599.16 |
1041897600000 | 592.47 |
1041984000000 | 585.1 |
1042070400000 | 590.72 |
1042156800000 | 593.79 |
1042416000000 | 594.5 |
1042502400000 | 597.73 |
1042588800000 | 590.7 |
1042675200000 | 587.47 |
1042761600000 | 572.17 |
1043020800000 | 565.46 |
1043107200000 | 560 |
1043193600000 | 548.58 |
1043280000000 | 544.63 |
1043366400000 | 538.34 |
1043625600000 | 518.79 |
1043712000000 | 519.57 |
1043798400000 | 524.69 |
1043884800000 | 531.98 |
1043971200000 | 532.98 |
1044230400000 | 545.17 |
1044316800000 | 530.74 |
1044403200000 | 542.72 |
1044489600000 | 527.99 |
1044576000000 | 524.99 |
1044835200000 | 521.54 |
1044921600000 | 537.03 |
1045008000000 | 527.41 |
1045094400000 | 527.48 |
1045180800000 | 540.22 |
1045440000000 | 551.66 |
1045526400000 | 557.73 |
1045612800000 | 543.35 |
1045699200000 | 544.11 |
1045785600000 | 550.29 |
1046044800000 | 544.78 |
1046131200000 | 533.54 |
1046217600000 | 527.41 |
1046304000000 | 530.63 |
1046390400000 | 542.26 |
1046649600000 | 545.46 |
1046736000000 | 536.54 |
1046822400000 | 528.54 |
1046908800000 | 522.69 |
1046995200000 | 513.5 |
1047254400000 | 502.04 |
1047340800000 | 500.86 |
1047427200000 | 478.89 |
1047513600000 | 506.01 |
1047600000000 | 529.46 |
1047859200000 | 547.99 |
1047945600000 | 550.52 |
1048032000000 | 556.79 |
1048118400000 | 555 |
1048204800000 | 572.07 |
1048464000000 | 548.06 |
1048550400000 | 559.53 |
1048636800000 | 557.78 |
1048723200000 | 549.27 |
1048809600000 | 550.71 |
1049068800000 | 533.24 |
1049155200000 | 545.1 |
1049241600000 | 558.94 |
1049328000000 | 562.57 |
1049414400000 | 571.06 |
1049673600000 | 592.42 |
1049760000000 | 585.34 |
1049846400000 | 584.46 |
1049932800000 | 573.33 |
1050019200000 | 574.18 |
1050278400000 | 581.72 |
1050364800000 | 593.27 |
1050451200000 | 585.59 |
1050537600000 | 592.77 |
1050969600000 | 600.77 |
1051056000000 | 605.72 |
1051142400000 | 594.33 |
1051228800000 | 586.85 |
1051488000000 | 602.13 |
1051574400000 | 596.46 |
1051660800000 | 599.33 |
1051747200000 | 597.43 |
1051833600000 | 603.12 |
1052092800000 | 607.97 |
1052179200000 | 616.07 |
1052265600000 | 619.14 |
1052352000000 | 603.58 |
1052438400000 | 610.96 |
1052697600000 | 610.88 |
1052784000000 | 612.71 |
1052870400000 | 607.28 |
1052956800000 | 614.8 |
1053043200000 | 618.98 |
1053302400000 | 600.92 |
1053388800000 | 602.37 |
1053475200000 | 593.91 |
1053561600000 | 606.97 |
1053648000000 | 603.85 |
1053907200000 | 605.26 |
1053993600000 | 609.34 |
1054080000000 | 620.11 |
1054166400000 | 619.41 |
1054252800000 | 618.78 |
1054512000000 | 633.07 |
1054598400000 | 630.11 |
1054684800000 | 634.27 |
1054771200000 | 628.31 |
1054857600000 | 630.77 |
1055116800000 | 631.19 |
1055203200000 | 631.44 |
1055289600000 | 638.14 |
1055376000000 | 641.61 |
1055462400000 | 634.89 |
1055721600000 | 644.38 |
1055808000000 | 645.44 |
1055894400000 | 650.09 |
1055980800000 | 638.16 |
1056067200000 | 643.88 |
1056326400000 | 627.86 |
1056412800000 | 626.84 |
1056499200000 | 626.41 |
1056585600000 | 623.72 |
1056672000000 | 626.16 |
1056931200000 | 621.45 |
1057017600000 | 608.76 |
1057104000000 | 615.25 |
1057190400000 | 617.04 |
1057276800000 | 614.64 |
1057536000000 | 627.98 |
1057622400000 | 628.48 |
1057708800000 | 627.85 |
1057795200000 | 623.23 |
1057881600000 | 627.71 |
1058140800000 | 637.7 |
1058227200000 | 638.88 |
1058313600000 | 637.42 |
1058400000000 | 631.65 |
1058486400000 | 634.54 |
1058745600000 | 629.53 |
1058832000000 | 634.06 |
1058918400000 | 634.45 |
1059004800000 | 647.03 |
1059091200000 | 639.03 |
1059350400000 | 643.5 |
1059436800000 | 641.15 |
1059523200000 | 642.59 |
1059609600000 | 646.79 |
1059696000000 | 635.43 |
1059955200000 | 634.37 |
1060041600000 | 640.89 |
1060128000000 | 631.1 |
1060214400000 | 633.51 |
1060300800000 | 638.66 |
1060560000000 | 644.46 |
1060646400000 | 647.05 |
1060732800000 | 645.06 |
1060819200000 | 657.36 |
1060905600000 | 660.25 |
1061164800000 | 663.16 |
1061251200000 | 660.13 |
1061337600000 | 656.24 |
1061424000000 | 656.63 |
1061510400000 | 655.39 |
1061769600000 | 652.02 |
1061856000000 | 646.9 |
1061942400000 | 652.56 |
1062028800000 | 652.98 |
1062115200000 | 645.66 |
1062374400000 | 658.84 |
1062460800000 | 654.55 |
1062547200000 | 662.67 |
1062633600000 | 662.44 |
1062720000000 | 663.34 |
1062979200000 | 672.52 |
1063065600000 | 667.76 |
1063152000000 | 664.85 |
1063238400000 | 662.2 |
1063324800000 | 660.08 |
1063584000000 | 662.89 |
1063670400000 | 670.24 |
1063756800000 | 667.9 |
1063843200000 | 669.24 |
1063929600000 | 661.09 |
1064188800000 | 650.25 |
1064275200000 | 645.58 |
1064361600000 | 643.6 |
1064448000000 | 641.7 |
1064534400000 | 634.53 |
1064793600000 | 634.07 |
1064880000000 | 628.02 |
1064966400000 | 639.95 |
1065052800000 | 641.16 |
1065139200000 | 655.57 |
1065398400000 | 649.96 |
1065484800000 | 651.98 |
1065571200000 | 656.19 |
1065657600000 | 664.46 |
1065744000000 | 662.07 |
1066003200000 | 667.66 |
1066089600000 | 665.77 |
1066176000000 | 666.19 |
1066262400000 | 662.32 |
1066348800000 | 660.58 |
1066608000000 | 660.97 |
1066694400000 | 662.92 |
1066780800000 | 652.29 |
1066867200000 | 645.52 |
1066953600000 | 643.8 |
1067212800000 | 647.42 |
1067299200000 | 649.52 |
1067385600000 | 649.63 |
1067472000000 | 654.38 |
1067558400000 | 653.19 |
1067817600000 | 662.05 |
1067904000000 | 661.12 |
1067990400000 | 654.95 |
1068076800000 | 660.39 |
1068163200000 | 669.77 |
1068422400000 | 663.32 |
1068508800000 | 665.43 |
1068595200000 | 669.8 |
1068681600000 | 672.35 |
1068768000000 | 680.07 |
1069027200000 | 666.39 |
1069113600000 | 668.62 |
1069200000000 | 664.41 |
1069286400000 | 661.98 |
1069372800000 | 664.51 |
1069632000000 | 674.04 |
1069718400000 | 673.76 |
1069804800000 | 673.46 |
1069891200000 | 673.46 |
1069977600000 | 673.35 |
1070236800000 | 682.81 |
1070323200000 | 682.21 |
1070409600000 | 687.81 |
1070496000000 | 686.67 |
1070582400000 | 684.34 |
1070841600000 | 682.65 |
1070928000000 | 685.01 |
1071014400000 | 680.34 |
1071100800000 | 681.51 |
1071187200000 | 685.4 |
1071446400000 | 687.51 |
1071532800000 | 685.8 |
1071619200000 | 685.2 |
1071705600000 | 690.96 |
1071792000000 | 693.8 |
1072051200000 | 695.5 |
1072137600000 | 696.77 |
1072224000000 | 696.87 |
1072656000000 | 701.61 |
1072742400000 | 703.59 |
1072828800000 | 705.53 |
1073001600000 | 711.78 |
1073260800000 | 714 |
1073347200000 | 712.6 |
1073433600000 | 706.15 |
1073520000000 | 711.26 |
1073606400000 | 705.19 |
1073865600000 | 700.29 |
1073952000000 | 700.47 |
1074038400000 | 704.17 |
1074124800000 | 705.34 |
1074211200000 | 708.34 |
1074470400000 | 715.27 |
1074556800000 | 710.16 |
1074643200000 | 711.49 |
1074729600000 | 712.02 |
1074816000000 | 713.39 |
1075075200000 | 708.87 |
1075161600000 | 711.52 |
1075248000000 | 711.18 |
1075334400000 | 699.29 |
1075420800000 | 692.98 |
1075680000000 | 694.76 |
1075766400000 | 693.58 |
1075852800000 | 693.5 |
1075939200000 | 691.54 |
1076025600000 | 697.27 |
1076284800000 | 701.39 |
1076371200000 | 699.68 |
1076457600000 | 697.91 |
1076544000000 | 694.34 |
1076630400000 | 692.41 |
1076889600000 | 692.66 |
1076976000000 | 696.63 |
1077062400000 | 694.23 |
1077148800000 | 702.13 |
1077235200000 | 700.15 |
1077494400000 | 701.7 |
1077580800000 | 694.59 |
1077667200000 | 692.54 |
1077753600000 | 695.25 |
1077840000000 | 694.85 |
1078099200000 | 698.13 |
1078185600000 | 701.98 |
1078272000000 | 699.69 |
1078358400000 | 708.04 |
1078444800000 | 707.53 |
1078704000000 | 707.05 |
1078790400000 | 706.02 |
1078876800000 | 710.82 |
1078963200000 | 693.28 |
1079049600000 | 693.37 |
1079308800000 | 682.19 |
1079395200000 | 683.83 |
1079481600000 | 689.18 |
1079568000000 | 677.65 |
1079654400000 | 677.56 |
1079913600000 | 661.91 |
1080000000000 | 659.49 |
1080086400000 | 658.38 |
1080172800000 | 673.21 |
1080259200000 | 671.24 |
1080518400000 | 678.52 |
1080604800000 | 677.76 |
1080691200000 | 675.7 |
1080777600000 | 680.57 |
1080864000000 | 690.39 |
1081123200000 | 693.87 |
1081209600000 | 686.33 |
1081296000000 | 686.8 |
1081382400000 | 689.23 |
1081814400000 | 693.03 |
1081900800000 | 694.94 |
1081987200000 | 698.89 |
1082073600000 | 700.02 |
1082332800000 | 698.91 |
1082419200000 | 702.6 |
1082505600000 | 701.8 |
1082592000000 | 706.11 |
1082678400000 | 706.85 |
1082937600000 | 705.04 |
1083024000000 | 707.39 |
1083110400000 | 699.83 |
1083196800000 | 700.42 |
1083283200000 | 698.07 |
1083542400000 | 700.31 |
1083628800000 | 704.22 |
1083715200000 | 712.49 |
1083801600000 | 699.55 |
1083888000000 | 694.11 |
1084147200000 | 677.71 |
1084233600000 | 690 |
1084320000000 | 680.37 |
1084406400000 | 688.51 |
1084492800000 | 687.02 |
1084752000000 | 682.22 |
1084838400000 | 683.36 |
1084924800000 | 693.37 |
1085011200000 | 687.21 |
1085097600000 | 683 |
1085356800000 | 684.48 |
1085443200000 | 682.11 |
1085529600000 | 685.05 |
1085616000000 | 689.05 |
1085702400000 | 682.16 |
1085961600000 | 683.69 |
1086048000000 | 678.82 |
1086134400000 | 681.81 |
1086220800000 | 683.94 |
1086307200000 | 689.44 |
1086566400000 | 698.99 |
1086652800000 | 699.28 |
1086739200000 | 692.82 |
1086825600000 | 693.39 |
1086912000000 | 693.31 |
1087171200000 | 686.95 |
1087257600000 | 691.33 |
1087344000000 | 692 |
1087430400000 | 692.53 |
1087516800000 | 696.92 |
1087776000000 | 697.05 |
1087862400000 | 690.71 |
1087948800000 | 692.59 |
1088035200000 | 700.41 |
1088121600000 | 696.99 |
1088380800000 | 700.72 |
1088467200000 | 699.55 |
1088553600000 | 693.29 |
1088640000000 | 690.36 |
1088726400000 | 688.58 |
1088985600000 | 687.01 |
1089072000000 | 679.46 |
1089158400000 | 677.6 |
1089244800000 | 681.83 |
1089331200000 | 682.59 |
1089590400000 | 676.02 |
1089676800000 | 674.35 |
1089763200000 | 677.6 |
1089849600000 | 669.37 |
1089936000000 | 666.28 |
1090195200000 | 662.3 |
1090281600000 | 668.48 |
1090368000000 | 673.89 |
1090454400000 | 661.78 |
1090540800000 | 661.03 |
1090800000000 | 653.36 |
1090886400000 | 661.81 |
1090972800000 | 663.68 |
1091059200000 | 676.87 |
1091145600000 | 675.27 |
1091404800000 | 671.88 |
1091491200000 | 676.97 |
1091577600000 | 672.07 |
1091664000000 | 672.69 |
1091750400000 | 660.59 |
1092009600000 | 657.97 |
1092096000000 | 665.07 |
1092182400000 | 659.09 |
1092268800000 | 662.7 |
1092355200000 | 658.42 |
1092614400000 | 665.73 |
1092700800000 | 669.5 |
1092787200000 | 670.08 |
1092873600000 | 671.35 |
1092960000000 | 672.26 |
1093219200000 | 676.86 |
1093305600000 | 677.57 |
1093392000000 | 677.15 |
1093478400000 | 684.97 |
1093564800000 | 688.59 |
1093824000000 | 687.96 |
1093910400000 | 684.59 |
1093996800000 | 693.37 |
1094083200000 | 697.48 |
1094169600000 | 703.68 |
1094428800000 | 706.1 |
1094515200000 | 708.51 |
1094601600000 | 706.27 |
1094688000000 | 704.7 |
1094774400000 | 707.48 |
1095033600000 | 711.54 |
1095120000000 | 708.82 |
1095206400000 | 710.36 |
1095292800000 | 707.18 |
1095379200000 | 712.6 |
1095638400000 | 713.12 |
1095724800000 | 720.53 |
1095811200000 | 714.62 |
1095897600000 | 709.57 |
1095984000000 | 708.75 |
1096243200000 | 704 |
1096329600000 | 706.4 |
1096416000000 | 712.28 |
1096502400000 | 708.7 |
1096588800000 | 726.51 |
1096848000000 | 730.26 |
1096934400000 | 735.48 |
1097020800000 | 736.17 |
1097107200000 | 733.33 |
1097193600000 | 732.11 |
1097452800000 | 729 |
1097539200000 | 722.71 |
1097625600000 | 720.82 |
1097712000000 | 720.12 |
1097798400000 | 719.81 |
1098057600000 | 722.39 |
1098144000000 | 727.94 |
1098230400000 | 721.39 |
1098316800000 | 719.84 |
1098403200000 | 719.53 |
1098662400000 | 709.47 |
1098748800000 | 711.72 |
1098835200000 | 721.36 |
1098921600000 | 727.87 |
1099008000000 | 723.35 |
1099267200000 | 730.54 |
1099353600000 | 733.29 |
1099440000000 | 739.1 |
1099526400000 | 744.04 |
1099612800000 | 747.11 |
1099872000000 | 744.02 |
1099958400000 | 741.95 |
1100044800000 | 747.15 |
1100131200000 | 754.63 |
1100217600000 | 756.45 |
1100476800000 | 756.77 |
1100563200000 | 752.17 |
1100649600000 | 760.47 |
1100736000000 | 760.65 |
1100822400000 | 753.16 |
1101081600000 | 748.3 |
1101168000000 | 745.93 |
1101254400000 | 744.92 |
1101340800000 | 752.23 |
1101427200000 | 749.8 |
1101686400000 | 749.37 |
1101772800000 | 738.73 |
1101859200000 | 743.13 |
1101945600000 | 745.41 |
1102032000000 | 744.03 |
1102291200000 | 741.64 |
1102377600000 | 744.75 |
1102464000000 | 739.69 |
1102550400000 | 737.67 |
1102636800000 | 740.2 |
1102896000000 | 746.86 |
1102982400000 | 745.52 |
1103068800000 | 744.41 |
1103155200000 | 743.05 |
1103241600000 | 732.74 |
1103500800000 | 739.68 |
1103587200000 | 743.6 |
1103673600000 | 754.08 |
1103760000000 | 758.22 |
1103846400000 | 758.51 |
1104105600000 | 758.66 |
1104192000000 | 760.54 |
1104278400000 | 764.61 |
1104364800000 | 764.13 |
1104451200000 | 762.72 |
1104710400000 | 765.65 |
1104796800000 | 767.36 |
1104883200000 | 759.86 |
1104969600000 | 763.5 |
1105056000000 | 764.27 |
1105315200000 | 763.58 |
1105401600000 | 759.38 |
1105488000000 | 752.82 |
1105574400000 | 754.85 |
1105660800000 | 756.92 |
1105920000000 | 762.7 |
1106006400000 | 756.85 |
1106092800000 | 754.48 |
1106179200000 | 748.4 |
1106265600000 | 750.47 |
1106524800000 | 751.62 |
1106611200000 | 756.01 |
1106697600000 | 756.27 |
1106784000000 | 756.75 |
1106870400000 | 752.2 |
1107129600000 | 756.8 |
1107216000000 | 764.56 |
1107302400000 | 765.51 |
1107388800000 | 762.09 |
1107475200000 | 767.07 |
1107734400000 | 772.5 |
1107820800000 | 774.39 |
1107907200000 | 774.16 |
1107993600000 | 774.89 |
1108080000000 | 783.41 |
1108339200000 | 780.64 |
1108425600000 | 783.33 |
1108512000000 | 783.33 |
1108598400000 | 783 |
1108684800000 | 782.7 |
1108944000000 | 784.14 |
1109030400000 | 783.92 |
1109116800000 | 776.94 |
1109203200000 | 775.56 |
1109289600000 | 780.39 |
1109548800000 | 777.04 |
1109635200000 | 780.78 |
1109721600000 | 782.63 |
1109808000000 | 784.69 |
1109894400000 | 789.67 |
1110153600000 | 789.35 |
1110240000000 | 787.73 |
1110326400000 | 788.16 |
1110412800000 | 782.97 |
1110499200000 | 786.77 |
1110758400000 | 786.94 |
1110844800000 | 789.39 |
1110931200000 | 779.85 |
1111017600000 | 777.74 |
1111104000000 | 777.26 |
1111363200000 | 777.66 |
1111449600000 | 779.14 |
1111536000000 | 776.01 |
1111622400000 | 778.3 |
1112054400000 | 776.99 |
1112140800000 | 772.98 |
1112227200000 | 771.65 |
1112313600000 | 772.8 |
1112572800000 | 768.17 |
1112659200000 | 773.42 |
1112745600000 | 776.33 |
1112832000000 | 782.95 |
1112918400000 | 781.74 |
1113177600000 | 780.11 |
1113264000000 | 774.21 |
1113350400000 | 775.54 |
1113436800000 | 773.77 |
1113523200000 | 765.38 |
1113782400000 | 753.45 |
1113868800000 | 755.51 |
1113955200000 | 751.9 |
1114041600000 | 755.06 |
1114128000000 | 759.07 |
1114387200000 | 758.73 |
1114473600000 | 759.6 |
1114560000000 | 750.25 |
1114646400000 | 749.36 |
1114732800000 | 750.76 |
1114992000000 | 755.29 |
1115078400000 | 763.63 |
1115164800000 | 768.52 |
1115251200000 | 770.91 |
1115337600000 | 775.01 |
1115596800000 | 773.88 |
1115683200000 | 769.58 |
1115769600000 | 767.88 |
1115856000000 | 771.25 |
1115942400000 | 771.28 |
1116201600000 | 774.08 |
1116288000000 | 774.68 |
1116374400000 | 786.7 |
1116460800000 | 789.44 |
1116547200000 | 789.69 |
1116806400000 | 794.72 |
1116892800000 | 794.69 |
1116979200000 | 793.85 |
1117065600000 | 797.52 |
1117152000000 | 798.24 |
1117411200000 | 797.68 |
1117497600000 | 789.4 |
1117584000000 | 799.59 |
1117670400000 | 800.67 |
1117756800000 | 797.34 |
1118016000000 | 793.72 |
1118102400000 | 798.47 |
1118188800000 | 796.14 |
1118275200000 | 796.78 |
1118361600000 | 798.97 |
1118620800000 | 802.07 |
1118707200000 | 801.51 |
1118793600000 | 796.68 |
1118880000000 | 799.04 |
1118966400000 | 808.04 |
1119225600000 | 803 |
1119312000000 | 806.19 |
1119398400000 | 808.81 |
1119484800000 | 809.34 |
1119571200000 | 804.48 |
1119830400000 | 799.55 |
1119916800000 | 805.51 |
1120003200000 | 811.28 |
1120089600000 | 815.55 |
1120176000000 | 822.76 |
1120435200000 | 827.34 |
1120521600000 | 829.33 |
1120608000000 | 834.25 |
1120694400000 | 828.21 |
1120780800000 | 841.06 |
1121040000000 | 844.6 |
1121126400000 | 840.61 |
1121212800000 | 848.56 |
1121299200000 | 852.46 |
1121385600000 | 849.6 |
1121644800000 | 850.39 |
1121731200000 | 854.42 |
1121817600000 | 856.81 |
1121904000000 | 854.61 |
1121990400000 | 855.16 |
1122249600000 | 857.09 |
1122336000000 | 855.72 |
1122422400000 | 858.38 |
1122508800000 | 862.09 |
1122595200000 | 861.44 |
1122854400000 | 861.51 |
1122940800000 | 869.09 |
1123027200000 | 870.54 |
1123113600000 | 866.41 |
1123200000000 | 862.77 |
1123459200000 | 864.47 |
1123545600000 | 870.37 |
1123632000000 | 875.63 |
1123718400000 | 871.73 |
1123804800000 | 865.79 |
1124064000000 | 863.99 |
1124150400000 | 858.23 |
1124236800000 | 855.66 |
1124323200000 | 849.81 |
1124409600000 | 857.88 |
1124668800000 | 857.97 |
1124755200000 | 851.04 |
1124841600000 | 850.76 |
1124928000000 | 844.56 |
1125014400000 | 837.55 |
1125273600000 | 839.1 |
1125360000000 | 842.92 |
1125446400000 | 850.93 |
1125532800000 | 853.81 |
1125619200000 | 851.48 |
1125878400000 | 853.44 |
1125964800000 | 859.57 |
1126051200000 | 862.34 |
1126137600000 | 858.88 |
1126224000000 | 863.36 |
1126483200000 | 862.97 |
1126569600000 | 856.33 |
1126656000000 | 859.37 |
1126742400000 | 864.83 |
1126828800000 | 869.4 |
1127088000000 | 867.49 |
1127174400000 | 870.31 |
1127260800000 | 860.79 |
1127347200000 | 863.41 |
1127433600000 | 868.12 |
1127692800000 | 879.71 |
1127779200000 | 879.1 |
1127865600000 | 890.39 |
1127952000000 | 886.88 |
1128038400000 | 888.44 |
1128297600000 | 892.85 |
1128384000000 | 893.02 |
1128470400000 | 883.58 |
1128556800000 | 879.5 |
1128643200000 | 881.91 |
1128902400000 | 882.95 |
1128988800000 | 884.06 |
1129075200000 | 878.12 |
1129161600000 | 865.32 |
1129248000000 | 868.15 |
1129507200000 | 872.48 |
1129593600000 | 867.37 |
1129680000000 | 850.97 |
1129766400000 | 849.76 |
1129852800000 | 846.65 |
1130112000000 | 856.46 |
1130198400000 | 853.73 |
1130284800000 | 860.92 |
1130371200000 | 850.77 |
1130457600000 | 852.96 |
1130716800000 | 866.44 |
1130803200000 | 871.36 |
1130889600000 | 873.77 |
1130976000000 | 882.7 |
1131062400000 | 880.45 |
1131321600000 | 885.69 |
1131408000000 | 885.45 |
1131494400000 | 881.46 |
1131580800000 | 878.07 |
1131667200000 | 888.14 |
1131926400000 | 888.61 |
1132012800000 | 885.41 |
1132099200000 | 885.96 |
1132185600000 | 891.32 |
1132272000000 | 899.46 |
1132531200000 | 901.71 |
1132617600000 | 905.31 |
1132704000000 | 909.98 |
1132790400000 | 906.15 |
1132876800000 | 908.49 |
1133136000000 | 902.47 |
1133222400000 | 903.32 |
1133308800000 | 892.45 |
1133395200000 | 902.81 |
1133481600000 | 907.23 |
1133740800000 | 904.81 |
1133827200000 | 911.08 |
1133913600000 | 908.39 |
1134000000000 | 908.05 |
1134086400000 | 904.14 |
1134345600000 | 903.6 |
1134432000000 | 905.3 |
1134518400000 | 907.21 |
1134604800000 | 903.52 |
1134691200000 | 908.8 |
1134950400000 | 911.36 |
1135036800000 | 907.88 |
1135123200000 | 916.76 |
1135209600000 | 919.02 |
1135296000000 | 921.3 |
1135641600000 | 923.03 |
1135728000000 | 927.81 |
1135814400000 | 928.39 |
1135900800000 | 923.48 |
1136160000000 | 926.43 |
1136246400000 | 934.29 |
1136332800000 | 941.49 |
1136419200000 | 941.75 |
1136505600000 | 945.07 |
1136764800000 | 945.66 |
1136851200000 | 937.65 |
1136937600000 | 946.42 |
1137024000000 | 944.54 |
1137110400000 | 936.72 |
1137369600000 | 943.15 |
1137456000000 | 935.27 |
1137542400000 | 926.88 |
1137628800000 | 931.53 |
1137715200000 | 920.77 |
1137974400000 | 922.38 |
1138060800000 | 918.37 |
1138147200000 | 925.93 |
1138233600000 | 935.49 |
1138320000000 | 946.32 |
1138579200000 | 945.01 |
1138665600000 | 945.33 |
1138752000000 | 948.79 |
1138838400000 | 935.5 |
1138924800000 | 939.97 |
1139184000000 | 943.23 |
1139270400000 | 942.59 |
1139356800000 | 940.5 |
1139443200000 | 953.61 |
1139529600000 | 942.08 |
1139788800000 | 949.63 |
1139875200000 | 954.15 |
1139961600000 | 947.52 |
1140048000000 | 956.9 |
1140134400000 | 958.81 |
1140393600000 | 960.78 |
1140480000000 | 960.15 |
1140566400000 | 964.62 |
1140652800000 | 960.53 |
1140739200000 | 962.29 |
1140998400000 | 965.63 |
1141084800000 | 950.44 |
1141171200000 | 959.59 |
1141257600000 | 957.08 |
1141344000000 | 957.18 |
1141603200000 | 963.07 |
1141689600000 | 958.81 |
1141776000000 | 957.74 |
1141862400000 | 963.27 |
1141948800000 | 974.67 |
1142208000000 | 983.38 |
1142294400000 | 982.79 |
1142380800000 | 985.42 |
1142467200000 | 988.92 |
1142553600000 | 988.55 |
1142812800000 | 988.08 |
1142899200000 | 987.29 |
1142985600000 | 989.71 |
1143072000000 | 986.56 |
1143158400000 | 990.54 |
1143417600000 | 978.62 |
1143504000000 | 977.09 |
1143590400000 | 981.17 |
1143676800000 | 995.27 |
1143763200000 | 990.22 |
1144022400000 | 997.78 |
1144108800000 | 991.8 |
1144195200000 | 1000.4 |
1144281600000 | 997.7 |
1144368000000 | 991.59 |
1144627200000 | 996.9 |
1144713600000 | 986.78 |
1144800000000 | 982.4 |
1144886400000 | 984.21 |
1145318400000 | 984 |
1145404800000 | 992.37 |
1145491200000 | 998.7 |
1145577600000 | 1004.7 |
1145836800000 | 1000.97 |
1145923200000 | 999.92 |
1146009600000 | 1005.56 |
1146096000000 | 1001.3 |
1146182400000 | 994.88 |
1146441600000 | 991.69 |
1146528000000 | 997.31 |
1146614400000 | 983.87 |
1146700800000 | 989.49 |
1146787200000 | 998.21 |
1147046400000 | 996.55 |
1147132800000 | 1001.98 |
1147219200000 | 998.6 |
1147305600000 | 988.53 |
1147392000000 | 967.69 |
1147651200000 | 958.86 |
1147737600000 | 962.53 |
1147824000000 | 930.35 |
1147910400000 | 930.24 |
1147996800000 | 932.96 |
1148256000000 | 915.51 |
1148342400000 | 935.32 |
1148428800000 | 923.3 |
1148515200000 | 935.21 |
1148601600000 | 954.7 |
1148860800000 | 953 |
1148947200000 | 928.83 |
1149033600000 | 943.76 |
1149120000000 | 947.88 |
1149206400000 | 948.07 |
1149465600000 | 947.51 |
1149552000000 | 930.95 |
1149638400000 | 940 |
1149724800000 | 913.74 |
1149811200000 | 928.08 |
1150070400000 | 916.6 |
1150156800000 | 899.59 |
1150243200000 | 898.61 |
1150329600000 | 915.55 |
1150416000000 | 910.48 |
1150675200000 | 916.34 |
1150761600000 | 922.53 |
1150848000000 | 926.98 |
1150934400000 | 932.07 |
1151020800000 | 934.05 |
1151280000000 | 932.63 |
1151366400000 | 926.35 |
1151452800000 | 927.8 |
1151539200000 | 947.02 |
1151625600000 | 959.19 |
1151884800000 | 968.25 |
1151971200000 | 968.34 |
1152057600000 | 958.66 |
1152144000000 | 970.66 |
1152230400000 | 966.93 |
1152489600000 | 969.56 |
1152576000000 | 960.6 |
1152662400000 | 961.32 |
1152748800000 | 943.15 |
1152835200000 | 931.65 |
1153094400000 | 930.07 |
1153180800000 | 924.02 |
1153267200000 | 941.89 |
1153353600000 | 942.14 |
1153440000000 | 933.71 |
1153699200000 | 953.56 |
1153785600000 | 954.01 |
1153872000000 | 955.77 |
1153958400000 | 965.28 |
1154044800000 | 975.01 |
1154304000000 | 968.17 |
1154390400000 | 957.47 |
1154476800000 | 966.47 |
1154563200000 | 951.53 |
1154649600000 | 960.96 |
1154908800000 | 947.35 |
1154995200000 | 947.02 |
1155081600000 | 960.64 |
1155168000000 | 952.96 |
1155254400000 | 950.5 |
1155513600000 | 960.26 |
1155600000000 | 971.12 |
1155686400000 | 976.8 |
1155772800000 | 980.64 |
1155859200000 | 981.51 |
1156118400000 | 979.93 |
1156204800000 | 979.93 |
1156291200000 | 971.08 |
1156377600000 | 975.46 |
1156464000000 | 975.97 |
1156723200000 | 977.97 |
1156809600000 | 978.42 |
1156896000000 | 982.29 |
1156982400000 | 978.45 |
1157068800000 | 981.85 |
1157328000000 | 989.43 |
1157414400000 | 987.83 |
1157500800000 | 980.87 |
1157587200000 | 970.71 |
1157673600000 | 973.64 |
1157932800000 | 971.44 |
1158019200000 | 977.16 |
1158105600000 | 978.96 |
1158192000000 | 973.27 |
1158278400000 | 973.93 |
1158537600000 | 977.84 |
1158624000000 | 967.44 |
1158710400000 | 978.23 |
1158796800000 | 979.64 |
1158883200000 | 971.68 |
1159142400000 | 968.25 |
1159228800000 | 978.06 |
1159315200000 | 987.2 |
1159401600000 | 993.44 |
1159488000000 | 994.15 |
1159747200000 | 991.58 |
1159833600000 | 986.83 |
1159920000000 | 993.41 |
1160006400000 | 1001.97 |
1160092800000 | 1000.42 |
1160352000000 | 1005.5 |
1160438400000 | 1012.92 |
1160524800000 | 1014.62 |
1160611200000 | 1022.45 |
1160697600000 | 1023.13 |
1160956800000 | 1023.47 |
1161043200000 | 1010.42 |
1161129600000 | 1018.46 |
1161216000000 | 1019.48 |
1161302400000 | 1019.99 |
1161561600000 | 1025.46 |
1161648000000 | 1024.02 |
1161734400000 | 1027.46 |
1161820800000 | 1025.34 |
1161907200000 | 1022.45 |
1162166400000 | 1015.28 |
1162252800000 | 1014.35 |
1162339200000 | 1019.88 |
1162425600000 | 1015.63 |
1162512000000 | 1016.91 |
1162771200000 | 1031.41 |
1162857600000 | 1036.98 |
1162944000000 | 1034.83 |
1163030400000 | 1036.06 |
1163116800000 | 1031.16 |
1163376000000 | 1032.61 |
1163462400000 | 1034.18 |
1163548800000 | 1043.23 |
1163635200000 | 1043.86 |
1163721600000 | 1034.75 |
1163980800000 | 1036.16 |
1164067200000 | 1035.35 |
1164153600000 | 1033.98 |
1164240000000 | 1032.16 |
1164326400000 | 1025.75 |
1164585600000 | 1010.18 |
1164672000000 | 1005.41 |
1164758400000 | 1015.14 |
1164844800000 | 1006.21 |
1164931200000 | 995.37 |
1165190400000 | 1001.53 |
1165276800000 | 1010.1 |
1165363200000 | 1011.83 |
1165449600000 | 1017.58 |
1165536000000 | 1018.81 |
1165795200000 | 1023.48 |
1165881600000 | 1022.99 |
1165968000000 | 1027.61 |
1166054400000 | 1033.33 |
1166140800000 | 1037.39 |
1166400000000 | 1036.01 |
1166486400000 | 1027.65 |
1166572800000 | 1029.02 |
1166659200000 | 1027.76 |
1166745600000 | 1022.65 |
1167177600000 | 1034.8 |
1167264000000 | 1032.98 |
1167350400000 | 1032.86 |
1167696000000 | 1045.73 |
1167782400000 | 1052.94 |
1167868800000 | 1049.26 |
1167955200000 | 1040.42 |
1168214400000 | 1035.61 |
1168300800000 | 1032.62 |
1168387200000 | 1023.13 |
1168473600000 | 1033.7 |
1168560000000 | 1032.08 |
1168819200000 | 1034.29 |
1168905600000 | 1030.32 |
1168992000000 | 1024.23 |
1169078400000 | 1022 |
1169164800000 | 1028.16 |
1169424000000 | 1021.51 |
1169510400000 | 1023.55 |
1169596800000 | 1039.22 |
1169683200000 | 1034.78 |
1169769600000 | 1027 |
1170028800000 | 1031.99 |
1170115200000 | 1037.05 |
1170201600000 | 1035.73 |
1170288000000 | 1043.46 |
1170374400000 | 1044.59 |
1170633600000 | 1046.36 |
1170720000000 | 1046.82 |
1170806400000 | 1053.33 |
1170892800000 | 1051.85 |
1170979200000 | 1058.44 |
1171238400000 | 1051.15 |
1171324800000 | 1061.25 |
1171411200000 | 1067.96 |
1171497600000 | 1070.27 |
1171584000000 | 1069.84 |
1171843200000 | 1075.84 |
1171929600000 | 1068.92 |
1172016000000 | 1060.93 |
1172102400000 | 1061.78 |
1172188800000 | 1063.89 |
1172448000000 | 1068.12 |
1172534400000 | 1044.77 |
1172620800000 | 1026.73 |
1172707200000 | 1015.82 |
1172793600000 | 1017.25 |
1173052800000 | 1012.19 |
1173139200000 | 1023.38 |
1173225600000 | 1028.98 |
1173312000000 | 1041.03 |
1173398400000 | 1040.73 |
1173657600000 | 1041.16 |
1173744000000 | 1028.26 |
1173830400000 | 1000.81 |
1173916800000 | 1019.8 |
1174003200000 | 1019.74 |
1174262400000 | 1033.06 |
1174348800000 | 1034.54 |
1174435200000 | 1037.87 |
1174521600000 | 1057.54 |
1174608000000 | 1060.01 |
1174867200000 | 1047.71 |
1174953600000 | 1050.71 |
1175040000000 | 1045.46 |
1175126400000 | 1055 |
1175212800000 | 1052.15 |
1175472000000 | 1049.47 |
1175558400000 | 1060.05 |
1175644800000 | 1062.35 |
1175731200000 | 1072.57 |
1176163200000 | 1079.25 |
1176249600000 | 1075.75 |
1176336000000 | 1077.53 |
1176422400000 | 1086.79 |
1176681600000 | 1099.89 |
1176768000000 | 1095.31 |
1176854400000 | 1091.67 |
1176940800000 | 1092.24 |
1177027200000 | 1106.5 |
1177286400000 | 1104.08 |
1177372800000 | 1097.7 |
1177459200000 | 1106.26 |
1177545600000 | 1110.84 |
1177632000000 | 1101.81 |
1177891200000 | 1104.85 |
1177977600000 | 1099.84 |
1178064000000 | 1110.8 |
1178150400000 | 1114.71 |
1178236800000 | 1123.07 |
1178496000000 | 1121.92 |
1178582400000 | 1110.64 |
1178668800000 | 1114.41 |
1178755200000 | 1109.33 |
1178841600000 | 1117.57 |
1179100800000 | 1116.24 |
1179187200000 | 1122.49 |
1179273600000 | 1116.79 |
1179360000000 | 1117.37 |
1179446400000 | 1130.73 |
1179705600000 | 1129.75 |
1179792000000 | 1124.7 |
1179878400000 | 1128.01 |
1179964800000 | 1117.11 |
1180051200000 | 1123.14 |
1180310400000 | 1124.63 |
1180396800000 | 1129.54 |
1180483200000 | 1128.45 |
1180569600000 | 1134.45 |
1180656000000 | 1142.08 |
1180915200000 | 1137.43 |
1181001600000 | 1133.76 |
1181088000000 | 1117.65 |
1181174400000 | 1112.1 |
1181260800000 | 1111.83 |
1181520000000 | 1119.95 |
1181606400000 | 1107.71 |
1181692800000 | 1111.01 |
1181779200000 | 1131.73 |
1181865600000 | 1146.01 |
1182124800000 | 1142.65 |
1182211200000 | 1135.96 |
1182297600000 | 1138.13 |
1182384000000 | 1123.98 |
1182470400000 | 1121.46 |
1182729600000 | 1122.66 |
1182816000000 | 1115.65 |
1182902400000 | 1110.8 |
1182988800000 | 1120.52 |
1183075200000 | 1128.87 |
1183334400000 | 1130.04 |
1183420800000 | 1136.96 |
1183507200000 | 1142.02 |
1183593600000 | 1134.77 |
1183680000000 | 1144.87 |
1183939200000 | 1147.63 |
1184025600000 | 1136.02 |
1184112000000 | 1129.31 |
1184198400000 | 1146.41 |
1184284800000 | 1149.53 |
1184544000000 | 1149.5 |
1184630400000 | 1141.02 |
1184716800000 | 1122.16 |
1184803200000 | 1136.22 |
1184889600000 | 1118.46 |
1185148800000 | 1123.81 |
1185235200000 | 1105.02 |
1185321600000 | 1091.69 |
1185408000000 | 1064.16 |
1185494400000 | 1063.09 |
1185753600000 | 1065.87 |
1185840000000 | 1086.53 |
1185926400000 | 1071.96 |
1186012800000 | 1079.14 |
1186099200000 | 1068.04 |
1186358400000 | 1066.82 |
1186444800000 | 1087.98 |
1186531200000 | 1103.85 |
1186617600000 | 1079.54 |
1186704000000 | 1047.98 |
1186963200000 | 1073.91 |
1187049600000 | 1061.06 |
1187136000000 | 1058.48 |
1187222400000 | 1023.87 |
1187308800000 | 1057.72 |
1187568000000 | 1059.89 |
1187654400000 | 1062.35 |
1187740800000 | 1074 |
1187827200000 | 1071.56 |
1187913600000 | 1077.22 |
1188172800000 | 1076.29 |
1188259200000 | 1059.98 |
1188345600000 | 1063.63 |
1188432000000 | 1073.89 |
1188518400000 | 1086.74 |
1188777600000 | 1086.19 |
1188864000000 | 1098.04 |
1188950400000 | 1079.6 |
1189036800000 | 1087.87 |
1189123200000 | 1069.34 |
1189382400000 | 1061.56 |
1189468800000 | 1082.66 |
1189555200000 | 1089.13 |
1189641600000 | 1101.32 |
1189728000000 | 1096.6 |
1189987200000 | 1089.02 |
1190073600000 | 1107.34 |
1190160000000 | 1142.92 |
1190246400000 | 1138.24 |
1190332800000 | 1139.23 |
1190592000000 | 1137.43 |
1190678400000 | 1131.34 |
1190764800000 | 1136.9 |
1190851200000 | 1141.84 |
1190937600000 | 1139.35 |
1191196800000 | 1145.43 |
1191283200000 | 1145.38 |
1191369600000 | 1147.63 |
1191456000000 | 1146.32 |
1191542400000 | 1155.21 |
1191801600000 | 1145.61 |
1191888000000 | 1154.01 |
1191974400000 | 1154.25 |
1192060800000 | 1170.81 |
1192147200000 | 1170.4 |
1192406400000 | 1159.59 |
1192492800000 | 1150.34 |
1192579200000 | 1154.55 |
1192665600000 | 1147.53 |
1192752000000 | 1136.74 |
1193011200000 | 1126.63 |
1193097600000 | 1129.67 |
1193184000000 | 1123.02 |
1193270400000 | 1139.04 |
1193356800000 | 1152.08 |
1193616000000 | 1157.28 |
1193702400000 | 1149.18 |
1193788800000 | 1157.47 |
1193875200000 | 1132.08 |
1193961600000 | 1126.22 |
1194220800000 | 1119.94 |
1194307200000 | 1125.84 |
1194393600000 | 1121.11 |
1194480000000 | 1114.21 |
1194566400000 | 1101.99 |
1194825600000 | 1114.41 |
1194912000000 | 1119.58 |
1194998400000 | 1137.17 |
1195084800000 | 1131.02 |
1195171200000 | 1121.96 |
1195430400000 | 1099.65 |
1195516800000 | 1113.14 |
1195603200000 | 1094.72 |
1195689600000 | 1103.44 |
1195776000000 | 1122.16 |
1196035200000 | 1107.81 |
1196121600000 | 1107.15 |
1196208000000 | 1128.05 |
1196294400000 | 1140.14 |
1196380800000 | 1149.29 |
1196640000000 | 1137.03 |
1196726400000 | 1134.78 |
1196812800000 | 1164.65 |
1196899200000 | 1163.02 |
1196985600000 | 1172.82 |
1197244800000 | 1173.67 |
1197331200000 | 1169.73 |
1197417600000 | 1170.11 |
1197504000000 | 1139.07 |
1197590400000 | 1141.36 |
1197849600000 | 1120.21 |
1197936000000 | 1118.23 |
1198022400000 | 1119.78 |
1198108800000 | 1131.97 |
1198195200000 | 1147.7 |
1198454400000 | 1155.58 |
1198713600000 | 1163.18 |
1198800000000 | 1166.17 |
1199059200000 | 1160.97 |
1199232000000 | 1160.24 |
1199318400000 | 1166.81 |
1199404800000 | 1149.3 |
1199664000000 | 1148.82 |
1199750400000 | 1156.41 |
1199836800000 | 1150.26 |
1199923200000 | 1148.33 |
1200009600000 | 1147.34 |
1200268800000 | 1154.05 |
1200355200000 | 1118.45 |
1200441600000 | 1100.94 |
1200528000000 | 1085.03 |
1200614400000 | 1076.54 |
1200873600000 | 1002.82 |
1200960000000 | 1024.11 |
1201046400000 | 990.81 |
1201132800000 | 1043.96 |
1201219200000 | 1032.93 |
1201478400000 | 1026.88 |
1201564800000 | 1039.19 |
1201651200000 | 1033.72 |
1201737600000 | 1036.33 |
1201824000000 | 1067.5 |
1202083200000 | 1062.9 |
1202169600000 | 1025.2 |
1202256000000 | 1033.64 |
1202342400000 | 1012.11 |
1202428800000 | 1014.26 |
1202688000000 | 1003.93 |
1202774400000 | 1038.83 |
1202860800000 | 1034.37 |
1202947200000 | 1032.45 |
1203033600000 | 1019.46 |
1203292800000 | 1044.82 |
1203379200000 | 1053.03 |
1203465600000 | 1038.61 |
1203552000000 | 1045.49 |
1203638400000 | 1037.1 |
1203897600000 | 1056.3 |
1203984000000 | 1074.35 |
1204070400000 | 1078.73 |
1204156800000 | 1063.66 |
1204243200000 | 1048.3 |
1204502400000 | 1038.62 |
1204588800000 | 1022.86 |
1204675200000 | 1041.12 |
1204761600000 | 1020.01 |
1204848000000 | 1007.45 |
1205107200000 | 995.97 |
1205193600000 | 1011.55 |
1205280000000 | 1027.32 |
1205366400000 | 1014.28 |
1205452800000 | 1003.86 |
1205712000000 | 979.45 |
1205798400000 | 1008.94 |
1205884800000 | 1006.69 |
1205971200000 | 990.72 |
1206403200000 | 1025.42 |
1206489600000 | 1026.44 |
1206576000000 | 1037.34 |
1206662400000 | 1039.79 |
1206921600000 | 1042.31 |
1207008000000 | 1070.07 |
1207094400000 | 1084.27 |
1207180800000 | 1074.45 |
1207267200000 | 1087.4 |
1207526400000 | 1097.9 |
1207612800000 | 1101.59 |
1207699200000 | 1096.37 |
1207785600000 | 1091.88 |
1207872000000 | 1079.75 |
1208131200000 | 1065.04 |
1208217600000 | 1079.17 |
1208304000000 | 1101.73 |
1208390400000 | 1083.88 |
1208476800000 | 1094.09 |
1208736000000 | 1104.69 |
1208822400000 | 1095.36 |
1208908800000 | 1101.8 |
1208995200000 | 1096.14 |
1209081600000 | 1100.3 |
1209340800000 | 1102.09 |
1209427200000 | 1107.13 |
1209513600000 | 1107.92 |
1209600000000 | 1103.93 |
1209686400000 | 1121.61 |
1209945600000 | 1126.08 |
1210032000000 | 1120.51 |
1210118400000 | 1131.88 |
1210204800000 | 1126.98 |
1210291200000 | 1118.75 |
1210550400000 | 1119.02 |
1210636800000 | 1126.85 |
1210723200000 | 1135.12 |
1210809600000 | 1138.64 |
1210896000000 | 1144.69 |
1211155200000 | 1157.46 |
1211241600000 | 1133.76 |
1211328000000 | 1137.2 |
1211414400000 | 1129.05 |
1211500800000 | 1111.62 |
1211760000000 | 1110.59 |
1211846400000 | 1105.1 |
1211932800000 | 1103.45 |
1212019200000 | 1103.06 |
1212105600000 | 1106.09 |
1212364800000 | 1101.5 |
1212451200000 | 1103.04 |
1212537600000 | 1093.29 |
1212624000000 | 1097.63 |
1212710400000 | 1078.37 |
1212969600000 | 1071.36 |
1213056000000 | 1061.67 |
1213142400000 | 1040.59 |
1213228800000 | 1052.36 |
1213315200000 | 1055.59 |
1213574400000 | 1049.04 |
1213660800000 | 1063.68 |
1213747200000 | 1048.4 |
1213833600000 | 1035.3 |
1213920000000 | 1024.12 |
1214179200000 | 1025.43 |
1214265600000 | 1024.82 |
1214352000000 | 1035.69 |
1214438400000 | 1012.55 |
1214524800000 | 1006.9 |
1214784000000 | 1018.56 |
1214870400000 | 998.33 |
1214956800000 | 1001.52 |
1215043200000 | 1008.23 |
1215129600000 | 994.32 |
1215388800000 | 1010.09 |
1215475200000 | 998.92 |
1215561600000 | 1015.59 |
1215648000000 | 1001.9 |
1215734400000 | 976.35 |
1215993600000 | 979.09 |
1216080000000 | 956.25 |
1216166400000 | 953 |
1216252800000 | 976.74 |
1216339200000 | 997.12 |
1216598400000 | 1003.14 |
1216684800000 | 994.36 |
1216771200000 | 1006.23 |
1216857600000 | 1000.9 |
1216944000000 | 997.5 |
1217203200000 | 989.19 |
1217289600000 | 990.02 |
1217376000000 | 1003.61 |
1217462400000 | 1005.26 |
1217548800000 | 996.42 |
1217808000000 | 993.62 |
1217894400000 | 1017.47 |
1217980800000 | 1022.97 |
1218067200000 | 1021.13 |
1218153600000 | 1018.82 |
1218412800000 | 1027.75 |
1218499200000 | 1027.82 |
1218585600000 | 1021.6 |
1218672000000 | 1023.61 |
1218758400000 | 1017.22 |
1219017600000 | 1016.6 |
1219104000000 | 993.98 |
1219190400000 | 1003.15 |
1219276800000 | 994.52 |
1219363200000 | 1017.08 |
1219622400000 | 1012.02 |
1219708800000 | 1013.93 |
1219795200000 | 1020.69 |
1219881600000 | 1042.04 |
1219968000000 | 1046.62 |
1220227200000 | 1046.83 |
1220313600000 | 1057.65 |
1220400000000 | 1044.2 |
1220486400000 | 1015.38 |
1220572800000 | 989.46 |
1220832000000 | 1020.15 |
1220918400000 | 1013.48 |
1221004800000 | 1005.54 |
1221091200000 | 994.16 |
1221177600000 | 1010.36 |
1221436800000 | 966.94 |
1221523200000 | 942.19 |
1221609600000 | 914.17 |
1221696000000 | 904.02 |
1221782400000 | 983.31 |
1222041600000 | 970.76 |
1222128000000 | 958.49 |
1222214400000 | 948.99 |
1222300800000 | 977.13 |
1222387200000 | 961.09 |
1222646400000 | 920.06 |
1222732800000 | 925.1 |
1222819200000 | 938.3 |
1222905600000 | 919.62 |
1222992000000 | 945.04 |
1223251200000 | 874.82 |
1223337600000 | 872.32 |
1223424000000 | 828.1 |
1223510400000 | 808.57 |
1223596800000 | 740.76 |
1223856000000 | 806.56 |
1223942400000 | 834.3 |
1224028800000 | 779.99 |
1224115200000 | 741.21 |
1224201600000 | 787.38 |
1224460800000 | 819.95 |
1224547200000 | 812.45 |
1224633600000 | 784.24 |
1224720000000 | 789.45 |
1224806400000 | 759.95 |
1225065600000 | 738.05 |
1225152000000 | 735.24 |
1225238400000 | 796.48 |
1225324800000 | 797.74 |
1225411200000 | 815.94 |
1225670400000 | 840.36 |
1225756800000 | 876.79 |
1225843200000 | 855.84 |
1225929600000 | 804.91 |
1226016000000 | 827.18 |
1226275200000 | 838.1 |
1226361600000 | 802.46 |
1226448000000 | 795.84 |
1226534400000 | 809.79 |
1226620800000 | 824.92 |
1226880000000 | 792.35 |
1226966400000 | 802.81 |
1227052800000 | 763.43 |
1227139200000 | 743.79 |
1227225600000 | 718.82 |
1227484800000 | 792.51 |
1227571200000 | 794.82 |
1227657600000 | 783.26 |
1227744000000 | 798.36 |
1227830400000 | 801.38 |
1228089600000 | 773.22 |
1228176000000 | 789.34 |
1228262400000 | 800.12 |
1228348800000 | 806.69 |
1228435200000 | 778.52 |
1228694400000 | 835.53 |
1228780800000 | 845.65 |
1228867200000 | 848.76 |
1228953600000 | 851.45 |
1229040000000 | 836.49 |
1229299200000 | 826.29 |
1229385600000 | 844.25 |
1229472000000 | 860.27 |
1229558400000 | 872.41 |
1229644800000 | 860.72 |
1229904000000 | 858.5 |
1229990400000 | 858.34 |
1230076800000 | 856.92 |
1230508800000 | 888.08 |
1230595200000 | 908.93 |
1230681600000 | 904.45 |
1230854400000 | 924.74 |
1231113600000 | 917.59 |
1231200000000 | 906.77 |
1231286400000 | 882.89 |
1231372800000 | 880.14 |
1231459200000 | 860.02 |
1231718400000 | 860.36 |
1231804800000 | 855.87 |
1231891200000 | 817.01 |
1231977600000 | 800.59 |
1232064000000 | 804.69 |
1232323200000 | 802.98 |
1232409600000 | 804.04 |
1232496000000 | 807.19 |
1232582400000 | 803.84 |
1232668800000 | 799.31 |
1232928000000 | 831.05 |
1233014400000 | 819.84 |
1233100800000 | 839.23 |
1233187200000 | 814.5 |
1233273600000 | 792.43 |
1233532800000 | 788.17 |
1233619200000 | 803.17 |
1233705600000 | 805.09 |
1233792000000 | 795.54 |
1233878400000 | 803.77 |
1234137600000 | 807.38 |
1234224000000 | 795.99 |
1234310400000 | 803.76 |
1234396800000 | 792.31 |
1234483200000 | 792.74 |
1234742400000 | 785.36 |
1234828800000 | 752.57 |
1234915200000 | 753.17 |
1235001600000 | 754.9 |
1235088000000 | 721.29 |
1235347200000 | 711.21 |
1235433600000 | 708.86 |
1235520000000 | 712.58 |
1235606400000 | 726.08 |
1235692800000 | 713.7 |
1235952000000 | 679.49 |
1236038400000 | 664.93 |
1236124800000 | 686.69 |
1236211200000 | 662.17 |
1236297600000 | 659.59 |
1236556800000 | 671.13 |
1236643200000 | 709.78 |
1236729600000 | 715.11 |
1236816000000 | 720.12 |
1236902400000 | 723.49 |
1237161600000 | 746.84 |
1237248000000 | 743.62 |
1237334400000 | 748.51 |
1237420800000 | 753.26 |
1237507200000 | 753.17 |
1237766400000 | 777.01 |
1237852800000 | 763.44 |
1237939200000 | 774.24 |
1238025600000 | 782.57 |
1238112000000 | 768.56 |
1238371200000 | 737.54 |
1238457600000 | 763.69 |
1238544000000 | 766.79 |
1238630400000 | 798.48 |
1238716800000 | 780.4 |
1238976000000 | 773.9 |
1239062400000 | 764.84 |
1239148800000 | 769.89 |
1239235200000 | 784.75 |
1239667200000 | 785.73 |
1239753600000 | 774.3 |
1239840000000 | 792.52 |
1239926400000 | 799.04 |
1240185600000 | 779.93 |
1240272000000 | 778.34 |
1240358400000 | 791.94 |
1240444800000 | 785.67 |
1240531200000 | 812.86 |
1240790400000 | 812.68 |
1240876800000 | 799.01 |
1240963200000 | 819.52 |
1241049600000 | 828.3 |
1241136000000 | 827.03 |
1241395200000 | 839.59 |
1241481600000 | 838.82 |
1241568000000 | 849.65 |
1241654400000 | 850.69 |
1241740800000 | 868.3 |
1242000000000 | 866.55 |
1242086400000 | 859.69 |
1242172800000 | 846.13 |
1242259200000 | 847.7 |
1242345600000 | 843.85 |
1242604800000 | 857.34 |
1242691200000 | 865.48 |
1242777600000 | 873.18 |
1242864000000 | 850.7 |
1242950400000 | 853.79 |
1243209600000 | 856.33 |
1243296000000 | 862.82 |
1243382400000 | 859.96 |
1243468800000 | 856.02 |
1243555200000 | 863.38 |
1243814400000 | 872.07 |
1243900800000 | 870.2 |
1243987200000 | 856.92 |
1244073600000 | 865.67 |
1244160000000 | 871.25 |
1244419200000 | 859.05 |
1244505600000 | 856.52 |
1244592000000 | 861.82 |
1244678400000 | 867.18 |
1244764800000 | 864.82 |
1245024000000 | 839.4 |
1245110400000 | 836.21 |
1245196800000 | 828.59 |
1245283200000 | 836.91 |
1245369600000 | 840.69 |
1245628800000 | 818.67 |
1245715200000 | 825.75 |
1245801600000 | 836.48 |
1245888000000 | 829.2 |
1245974400000 | 825.28 |
1246233600000 | 837.28 |
1246320000000 | 829.16 |
1246406400000 | 849.98 |
1246492800000 | 825.13 |
1246579200000 | 825.94 |
1246838400000 | 819.98 |
1246924800000 | 819.3 |
1247011200000 | 811.08 |
1247097600000 | 815.6 |
1247184000000 | 805.27 |
1247443200000 | 826.96 |
1247529600000 | 828.91 |
1247616000000 | 853.02 |
1247702400000 | 857.06 |
1247788800000 | 866.3 |
1248048000000 | 875.37 |
1248134400000 | 881.82 |
1248220800000 | 883.8 |
1248307200000 | 900.35 |
1248393600000 | 902.8 |
1248652800000 | 905.43 |
1248739200000 | 895.53 |
1248825600000 | 897.79 |
1248912000000 | 913.36 |
1248998400000 | 909.98 |
1249257600000 | 921.29 |
1249344000000 | 919.78 |
1249430400000 | 909.78 |
1249516800000 | 921.9 |
1249603200000 | 933.67 |
1249862400000 | 933.43 |
1249948800000 | 922.9 |
1250035200000 | 933.83 |
1250121600000 | 940.91 |
1250208000000 | 931.84 |
1250467200000 | 916.13 |
1250553600000 | 918.92 |
1250640000000 | 925.86 |
1250726400000 | 938.83 |
1250812800000 | 963.28 |
1251072000000 | 976.65 |
1251158400000 | 984.44 |
1251244800000 | 981.85 |
1251331200000 | 981.19 |
1251417600000 | 990.41 |
1251676800000 | 985.33 |
1251763200000 | 966.58 |
1251849600000 | 960.96 |
1251936000000 | 955.84 |
1252022400000 | 967.54 |
1252281600000 | 982.87 |
1252368000000 | 985.23 |
1252454400000 | 998.25 |
1252540800000 | 991.64 |
1252627200000 | 997.29 |
1252886400000 | 1001.33 |
1252972800000 | 1010.85 |
1253059200000 | 1026.35 |
1253145600000 | 1033.23 |
1253232000000 | 1042.97 |
1253491200000 | 1039.82 |
1253577600000 | 1041.82 |
1253664000000 | 1039.89 |
1253750400000 | 1036.19 |
1253836800000 | 1040.68 |
1254096000000 | 1061.22 |
1254182400000 | 1053.26 |
1254268800000 | 1046.13 |
1254355200000 | 1024.33 |
1254441600000 | 1015.66 |
1254700800000 | 1022.1 |
1254787200000 | 1052.74 |
1254873600000 | 1043.6 |
1254960000000 | 1048.47 |
1255046400000 | 1054.54 |
1255305600000 | 1075.26 |
1255392000000 | 1061.53 |
1255478400000 | 1085.24 |
1255564800000 | 1067.18 |
1255651200000 | 1048.68 |
1255910400000 | 1070.32 |
1255996800000 | 1060.7 |
1256083200000 | 1060.64 |
1256169600000 | 1052.73 |
1256256000000 | 1061.62 |
1256515200000 | 1043.13 |
1256601600000 | 1042.81 |
1256688000000 | 1021.12 |
1256774400000 | 1029.06 |
1256860800000 | 1006.73 |
1257120000000 | 1022.49 |
1257206400000 | 998.01 |
1257292800000 | 1011.69 |
1257379200000 | 1019.83 |
1257465600000 | 1020.19 |
1257724800000 | 1041.71 |
1257811200000 | 1040.67 |
1257897600000 | 1055.01 |
1257984000000 | 1050.98 |
1258070400000 | 1049.44 |
1258329600000 | 1065.07 |
1258416000000 | 1049.85 |
1258502400000 | 1058.52 |
1258588800000 | 1043.33 |
1258675200000 | 1040.52 |
1258934400000 | 1066.48 |
1259020800000 | 1059.16 |
1259107200000 | 1068.92 |
1259193600000 | 1040.04 |
1259280000000 | 1050.09 |
1259539200000 | 1043.51 |
1259625600000 | 1062.41 |
1259712000000 | 1062.26 |
1259798400000 | 1065.59 |
1259884800000 | 1066.97 |
1260144000000 | 1063.82 |
1260230400000 | 1048.7 |
1260316800000 | 1043.76 |
1260403200000 | 1051.12 |
1260489600000 | 1049.13 |
1260748800000 | 1058.66 |
1260835200000 | 1052.29 |
1260921600000 | 1060.6 |
1261008000000 | 1047.01 |
1261094400000 | 1042.59 |
1261353600000 | 1062.82 |
1261440000000 | 1073.24 |
1261526400000 | 1083.23 |
1261612800000 | 1089.2 |
1261958400000 | 1092.79 |
1262044800000 | 1098.31 |
1262131200000 | 1081.12 |
1262217600000 | 1077.99 |
1262563200000 | 1102.43 |
1262649600000 | 1104.35 |
1262736000000 | 1104.67 |
1262822400000 | 1104.46 |
1262908800000 | 1107.5 |
1263168000000 | 1107.67 |
1263254400000 | 1097.34 |
1263340800000 | 1089.41 |
1263427200000 | 1091.03 |
1263513600000 | 1074.53 |
1263772800000 | 1077.59 |
1263859200000 | 1078.36 |
1263945600000 | 1054.38 |
1264032000000 | 1041.26 |
1264118400000 | 1037.46 |
1264377600000 | 1024.5 |
1264464000000 | 1027.61 |
1264550400000 | 1013.52 |
1264636800000 | 996.91 |
1264723200000 | 1009.5 |
1264982400000 | 1022.41 |
1265068800000 | 1031.06 |
1265155200000 | 1024.54 |
1265241600000 | 995.36 |
1265328000000 | 974.89 |
1265587200000 | 987.67 |
1265673600000 | 992.07 |
1265760000000 | 998.98 |
1265846400000 | 994.49 |
1265932800000 | 991.6 |
1266192000000 | 995.84 |
1266278400000 | 1014.05 |
1266364800000 | 1020.19 |
1266451200000 | 1030.07 |
1266537600000 | 1041.2 |
1266796800000 | 1037.19 |
1266883200000 | 1025.04 |
1266969600000 | 1031.51 |
1267056000000 | 1020.92 |
1267142400000 | 1043.15 |
1267401600000 | 1060.79 |
1267488000000 | 1077.72 |
1267574400000 | 1086.16 |
1267660800000 | 1081.92 |
1267747200000 | 1097.12 |
1268006400000 | 1102.34 |
1268092800000 | 1103.7 |
1268179200000 | 1117.11 |
1268265600000 | 1107.88 |
1268352000000 | 1106.3 |
1268611200000 | 1100.73 |
1268697600000 | 1109.02 |
1268784000000 | 1111.09 |
1268870400000 | 1103.21 |
1268956800000 | 1107.43 |
1269216000000 | 1103.73 |
1269302400000 | 1109.35 |
1269388800000 | 1107.1 |
1269475200000 | 1119.79 |
1269561600000 | 1116.29 |
1269820800000 | 1118.99 |
1269907200000 | 1106.91 |
1269993600000 | 1109.39 |
1270080000000 | 1118.31 |
1270512000000 | 1115.56 |
1270598400000 | 1107.83 |
1270684800000 | 1096.83 |
1270771200000 | 1110.91 |
1271030400000 | 1121.12 |
1271116800000 | 1116.58 |
1271203200000 | 1122.61 |
1271289600000 | 1123.41 |
1271376000000 | 1104 |
1271635200000 | 1102.79 |
1271721600000 | 1111.56 |
1271808000000 | 1093.23 |
1271894400000 | 1072.23 |
1271980800000 | 1084.77 |
1272240000000 | 1084.63 |
1272326400000 | 1056.15 |
1272412800000 | 1047.79 |
1272499200000 | 1054.32 |
1272585600000 | 1047.83 |
1272844800000 | 1045.97 |
1272931200000 | 1012.97 |
1273017600000 | 997.96 |
1273104000000 | 979.7 |
1273190400000 | 959.27 |
1273449600000 | 1023.85 |
1273536000000 | 1015.17 |
1273622400000 | 1024.48 |
1273708800000 | 1030.67 |
1273795200000 | 990.01 |
1274054400000 | 992.72 |
1274140800000 | 1008.53 |
1274227200000 | 982.65 |
1274313600000 | 969.86 |
1274400000000 | 971.31 |
1274659200000 | 962.42 |
1274745600000 | 938.04 |
1274832000000 | 948.44 |
1274918400000 | 978.17 |
1275004800000 | 980.74 |
1275264000000 | 974.4 |
1275350400000 | 962.78 |
1275436800000 | 964.69 |
1275523200000 | 973.15 |
1275609600000 | 946.74 |
1275868800000 | 937.2 |
1275955200000 | 937.4 |
1276041600000 | 945.25 |
1276128000000 | 955.48 |
1276214400000 | 969.98 |
1276473600000 | 978.76 |
1276560000000 | 985.72 |
1276646400000 | 985.96 |
1276732800000 | 995.45 |
1276819200000 | 995.93 |
1277078400000 | 1005.41 |
1277164800000 | 993.76 |
1277251200000 | 973.65 |
1277337600000 | 957.82 |
1277424000000 | 949.39 |
1277683200000 | 956.84 |
1277769600000 | 919.14 |
1277856000000 | 931.56 |
1277942400000 | 915.72 |
1278028800000 | 918.75 |
1278288000000 | 914.99 |
1278374400000 | 940.86 |
1278460800000 | 957.42 |
1278547200000 | 975.09 |
1278633600000 | 979.78 |
1278892800000 | 983.47 |
1278979200000 | 1001.58 |
1279065600000 | 999.82 |
1279152000000 | 993.36 |
1279238400000 | 978.9 |
1279497600000 | 981.29 |
1279584000000 | 976.38 |
1279670400000 | 980.76 |
1279756800000 | 1004.85 |
1279843200000 | 992.22 |
1280102400000 | 1001.38 |
1280188800000 | 1006.83 |
1280275200000 | 1004.08 |
1280361600000 | 1005.54 |
1280448000000 | 993.73 |
1280707200000 | 1018.76 |
1280793600000 | 1017.2 |
1280880000000 | 1017.67 |
1280966400000 | 1018.05 |
1281052800000 | 1009.72 |
1281312000000 | 1022.91 |
1281398400000 | 1017.46 |
1281484800000 | 989.7 |
1281571200000 | 993.38 |
1281657600000 | 990.11 |
1281916800000 | 990.24 |
1282003200000 | 1005.35 |
1282089600000 | 999.13 |
1282176000000 | 982 |
1282262400000 | 972.7 |
1282521600000 | 977.44 |
1282608000000 | 966.32 |
1282694400000 | 956.92 |
1282780800000 | 962.44 |
1282867200000 | 973.11 |
1283126400000 | 971 |
1283212800000 | 980.32 |
1283299200000 | 1008.68 |
1283385600000 | 1011.77 |
1283472000000 | 1022.89 |
1283731200000 | 1027.55 |
1283817600000 | 1018.61 |
1283904000000 | 1018.6 |
1283990400000 | 1028.93 |
1284076800000 | 1030.66 |
1284336000000 | 1045.29 |
1284422400000 | 1048.87 |
1284508800000 | 1038.5 |
1284595200000 | 1035.69 |
1284681600000 | 1025.1 |
1284940800000 | 1046.3 |
1285027200000 | 1044.95 |
1285113600000 | 1042.99 |
1285200000000 | 1033.65 |
1285286400000 | 1048.15 |
1285545600000 | 1041.62 |
1285632000000 | 1045.12 |
1285718400000 | 1041.31 |
1285804800000 | 1041.76 |
1285891200000 | 1045.08 |
1286150400000 | 1032.25 |
1286236800000 | 1054.12 |
1286323200000 | 1064.96 |
1286409600000 | 1065.51 |
1286496000000 | 1065.55 |
1286755200000 | 1066.66 |
1286841600000 | 1067.45 |
1286928000000 | 1090.7 |
1287014400000 | 1083.96 |
1287100800000 | 1081.01 |
1287360000000 | 1091.23 |
1287446400000 | 1084.3 |
1287532800000 | 1093.1 |
1287619200000 | 1102.72 |
1287705600000 | 1098.8 |
1287964800000 | 1100.48 |
1288051200000 | 1080.33 |
1288137600000 | 1071.49 |
1288224000000 | 1075.47 |
1288310400000 | 1071.99 |
1288569600000 | 1066.89 |
1288656000000 | 1086.46 |
1288742400000 | 1077.07 |
1288828800000 | 1098.05 |
1288915200000 | 1094.16 |
1289174400000 | 1088.87 |
1289260800000 | 1096.62 |
1289347200000 | 1077.29 |
1289433600000 | 1067.68 |
1289520000000 | 1065.56 |
1289779200000 | 1071.18 |
1289865600000 | 1052.15 |
1289952000000 | 1056.7 |
1290038400000 | 1071.75 |
1290124800000 | 1068.83 |
1290384000000 | 1057.71 |
1290470400000 | 1031.72 |
1290556800000 | 1043.85 |
1290643200000 | 1049.01 |
1290729600000 | 1040.99 |
1290988800000 | 1018.88 |
1291075200000 | 1008.33 |
1291161600000 | 1031.92 |
1291248000000 | 1057.14 |
1291334400000 | 1058.66 |
1291593600000 | 1053.59 |
1291680000000 | 1058.61 |
1291766400000 | 1057.58 |
1291852800000 | 1066.24 |
1291939200000 | 1064.15 |
1292198400000 | 1075.06 |
1292284800000 | 1084.26 |
1292371200000 | 1085.85 |
1292457600000 | 1080.86 |
1292544000000 | 1078.01 |
1292803200000 | 1079.04 |
1292889600000 | 1094.09 |
1292976000000 | 1097.43 |
1293062400000 | 1096.53 |
1293148800000 | 1096.81 |
1293408000000 | 1094.22 |
1293494400000 | 1096.18 |
1293580800000 | 1094.88 |
1293667200000 | 1092.81 |
1293753600000 | 1079.06 |
1294012800000 | 1094.93 |
1294099200000 | 1094.39 |
1294185600000 | 1093.37 |
1294272000000 | 1087.95 |
1294358400000 | 1073.01 |
1294617600000 | 1059.42 |
1294704000000 | 1069.96 |
1294790400000 | 1091.5 |
1294876800000 | 1099.28 |
1294963200000 | 1098.05 |
1295222400000 | 1092.51 |
1295308800000 | 1106.18 |
1295395200000 | 1100.7 |
1295481600000 | 1093.2 |
1295568000000 | 1105.96 |
1295827200000 | 1119.28 |
1295913600000 | 1121.46 |
1296000000000 | 1125.88 |
1296086400000 | 1126.23 |
1296172800000 | 1113.94 |
1296432000000 | 1107.79 |
1296518400000 | 1122.34 |
1296604800000 | 1128.2 |
1296691200000 | 1116.73 |
1296777600000 | 1118.66 |
1297036800000 | 1123.86 |
1297123200000 | 1134.98 |
1297209600000 | 1130.51 |
1297296000000 | 1122.15 |
1297382400000 | 1126.11 |
1297641600000 | 1121.49 |
1297728000000 | 1119.87 |
1297814400000 | 1135.69 |
1297900800000 | 1137.04 |
1297987200000 | 1135.43 |
1298246400000 | 1121.75 |
1298332800000 | 1119.29 |
1298419200000 | 1111.73 |
1298505600000 | 1117.22 |
1298592000000 | 1128.05 |
1298851200000 | 1127.58 |
1298937600000 | 1116.58 |
1299024000000 | 1113.79 |
1299110400000 | 1125.77 |
1299196800000 | 1122.15 |
1299456000000 | 1119.17 |
1299542400000 | 1119.46 |
1299628800000 | 1111.32 |
1299715200000 | 1102.45 |
1299801600000 | 1100.58 |
1300060800000 | 1088.12 |
1300147200000 | 1071.2 |
1300233600000 | 1051.85 |
1300320000000 | 1072.65 |
1300406400000 | 1075.74 |
1300665600000 | 1093.38 |
1300752000000 | 1086.73 |
1300838400000 | 1095.57 |
1300924800000 | 1118.27 |
1301011200000 | 1121.21 |
1301270400000 | 1124.53 |
1301356800000 | 1123.9 |
1301443200000 | 1127.05 |
1301529600000 | 1123.08 |
1301616000000 | 1137.51 |
1301875200000 | 1136.22 |
1301961600000 | 1127.06 |
1302048000000 | 1139.29 |
1302134400000 | 1136.81 |
1302220800000 | 1146.96 |
1302480000000 | 1145.2 |
1302566400000 | 1139.79 |
1302652800000 | 1145.13 |
1302739200000 | 1132 |
1302825600000 | 1136.21 |
1303084800000 | 1107.77 |
1303171200000 | 1111.83 |
1303257600000 | 1139.53 |
1303344000000 | 1138.75 |
1303776000000 | 1154.97 |
1303862400000 | 1157.72 |
1303948800000 | 1166.52 |
1304035200000 | 1168.75 |
1304294400000 | 1172.43 |
1304380800000 | 1180.66 |
1304467200000 | 1165.28 |
1304553600000 | 1151.13 |
1304640000000 | 1158.69 |
1304899200000 | 1143.22 |
1304985600000 | 1156.11 |
1305072000000 | 1147.02 |
1305158400000 | 1145.29 |
1305244800000 | 1143.25 |
1305504000000 | 1145.06 |
1305590400000 | 1130.49 |
1305676800000 | 1147.45 |
1305763200000 | 1152.52 |
1305849600000 | 1142.06 |
1306108800000 | 1120.49 |
1306195200000 | 1124.77 |
1306281600000 | 1125.69 |
1306368000000 | 1122.58 |
1306454400000 | 1134.42 |
1306713600000 | 1134.32 |
1306800000000 | 1150.74 |
1306886400000 | 1147.69 |
1306972800000 | 1135.86 |
1307059200000 | 1140.46 |
1307318400000 | 1137.38 |
1307404800000 | 1135.14 |
1307491200000 | 1125.56 |
1307577600000 | 1129.17 |
1307664000000 | 1113.38 |
1307923200000 | 1112.54 |
1308009600000 | 1123.66 |
1308096000000 | 1106.81 |
1308182400000 | 1103.19 |
1308268800000 | 1116.06 |
1308528000000 | 1110.33 |
1308614400000 | 1129.24 |
1308700800000 | 1133.08 |
1308787200000 | 1106.42 |
1308873600000 | 1105.9 |
1309132800000 | 1113.14 |
1309219200000 | 1123.57 |
1309305600000 | 1141.1 |
1309392000000 | 1160.1 |
1309478400000 | 1168.25 |
1309737600000 | 1169.81 |
1309824000000 | 1164.03 |
1309910400000 | 1159.47 |
1309996800000 | 1167.36 |
1310083200000 | 1145.57 |
1310342400000 | 1123.21 |
1310428800000 | 1114.39 |
1310515200000 | 1120.75 |
1310601600000 | 1111.2 |
1310688000000 | 1105.87 |
1310947200000 | 1086.54 |
1311033600000 | 1097.56 |
1311120000000 | 1114.81 |
1311206400000 | 1129.88 |
1311292800000 | 1132.21 |
1311552000000 | 1128.43 |
1311638400000 | 1130.94 |
1311724800000 | 1114.37 |
1311811200000 | 1111.68 |
1311897600000 | 1102.59 |
1312156800000 | 1089.98 |
1312243200000 | 1071.62 |
1312329600000 | 1050.81 |
1312416000000 | 1014.89 |
1312502400000 | 993.12 |
1312761600000 | 961.44 |
1312848000000 | 977.51 |
1312934400000 | 936.32 |
1313020800000 | 958.45 |
1313107200000 | 987.8 |
1313366400000 | 994.71 |
1313452800000 | 994.99 |
1313539200000 | 992.35 |
1313625600000 | 946.34 |
1313712000000 | 929.34 |
1313971200000 | 943.94 |
1314057600000 | 950.66 |
1314144000000 | 967.62 |
1314230400000 | 959.38 |
1314316800000 | 953.88 |
1314576000000 | 962.57 |
1314662400000 | 973.04 |
1314748800000 | 996.41 |
1314835200000 | 1002.01 |
1314921600000 | 972.22 |
1315180800000 | 930.59 |
1315267200000 | 923.93 |
1315353600000 | 953.47 |
1315440000000 | 950.54 |
1315526400000 | 917.03 |
1315785600000 | 892.16 |
1315872000000 | 909.35 |
1315958400000 | 922.59 |
1316044800000 | 949.21 |
1316131200000 | 951.57 |
1316390400000 | 929.85 |
1316476800000 | 948.98 |
1316563200000 | 937.44 |
1316649600000 | 898.34 |
1316736000000 | 906 |
1316995200000 | 915.71 |
1317081600000 | 956.18 |
1317168000000 | 948.52 |
1317254400000 | 957.11 |
1317340800000 | 938.88 |
1317600000000 | 925.48 |
1317686400000 | 909.46 |
1317772800000 | 936.79 |
1317859200000 | 970.14 |
1317945600000 | 969.14 |
1318204800000 | 991.5 |
1318291200000 | 991.37 |
1318377600000 | 1005.64 |
1318464000000 | 992.52 |
1318550400000 | 1005.84 |
1318809600000 | 994.7 |
1318896000000 | 991.3 |
1318982400000 | 994.93 |
1319068800000 | 983.18 |
1319155200000 | 1003.06 |
1319414400000 | 1010.36 |
1319500800000 | 1003.98 |
1319587200000 | 1004.14 |
1319673600000 | 1050.95 |
1319760000000 | 1047.49 |
1320019200000 | 1011.72 |
1320105600000 | 975.43 |
1320192000000 | 990.27 |
1320278400000 | 1003.44 |
1320364800000 | 990.56 |
1320624000000 | 983.96 |
1320710400000 | 993.78 |
1320796800000 | 972.2 |
1320883200000 | 973.37 |
1320969600000 | 991.92 |
1321228800000 | 987.34 |
1321315200000 | 980.5 |
1321401600000 | 985.39 |
1321488000000 | 974.68 |
1321574400000 | 968.46 |
1321833600000 | 945.99 |
1321920000000 | 940.16 |
1322006400000 | 927.46 |
1322092800000 | 921.95 |
1322179200000 | 927.2 |
1322438400000 | 962.69 |
1322524800000 | 964.37 |
1322611200000 | 998.88 |
1322697600000 | 997.26 |
1322784000000 | 1007.86 |
1323043200000 | 1011.84 |
1323129600000 | 1011.74 |
1323216000000 | 1007.18 |
1323302400000 | 993.52 |
1323388800000 | 1009.33 |
1323648000000 | 982.74 |
1323734400000 | 984.68 |
1323820800000 | 965.52 |
1323907200000 | 974.23 |
1323993600000 | 968.35 |
1324252800000 | 967.47 |
1324339200000 | 978.83 |
1324425600000 | 971.49 |
1324512000000 | 982.18 |
1324598400000 | 992.1 |
1324944000000 | 992.9 |
1325030400000 | 990.18 |
1325116800000 | 1002.46 |
1325203200000 | 1005.27 |
1325462400000 | 1013.83 |
1325548800000 | 1029.24 |
1325635200000 | 1015.81 |
1325721600000 | 1006.81 |
1325808000000 | 1005.9 |
1326067200000 | 999.24 |
1326153600000 | 1016.73 |
1326240000000 | 1012.59 |
1326326400000 | 1017.96 |
1326412800000 | 1009.04 |
1326672000000 | 1015.62 |
1326758400000 | 1027.16 |
1326844800000 | 1030.16 |
1326931200000 | 1041.76 |
1327017600000 | 1035.51 |
1327276800000 | 1043.76 |
1327363200000 | 1038.3 |
1327449600000 | 1030.94 |
1327536000000 | 1046.36 |
1327622400000 | 1036.1 |
1327881600000 | 1025.32 |
1327968000000 | 1022.54 |
1328054400000 | 1043.22 |
1328140800000 | 1043.11 |
1328227200000 | 1056.76 |
1328486400000 | 1054.15 |
1328572800000 | 1060.1 |
1328659200000 | 1059.8 |
1328745600000 | 1064.14 |
1328832000000 | 1051.6 |
1329091200000 | 1060.33 |
1329177600000 | 1059.41 |
1329264000000 | 1058.42 |
1329350400000 | 1054.87 |
1329436800000 | 1063.14 |
1329696000000 | 1073.67 |
1329782400000 | 1073.95 |
1329868800000 | 1073.05 |
1329955200000 | 1075.68 |
1330041600000 | 1076.9 |
1330300800000 | 1072.38 |
1330387200000 | 1075.06 |
1330473600000 | 1060.93 |
1330560000000 | 1070.36 |
1330646400000 | 1066.58 |
1330905600000 | 1063.67 |
1330992000000 | 1039.71 |
1331078400000 | 1046.56 |
1331164800000 | 1066.32 |
1331251200000 | 1067.45 |
1331510400000 | 1072.7 |
1331596800000 | 1079.9 |
1331683200000 | 1080.09 |
1331769600000 | 1087.17 |
1331856000000 | 1088.15 |
1332115200000 | 1090.76 |
1332201600000 | 1080.15 |
1332288000000 | 1077.74 |
1332374400000 | 1069.38 |
1332460800000 | 1068.64 |
1332720000000 | 1076.42 |
1332806400000 | 1068.52 |
1332892800000 | 1063.01 |
1332979200000 | 1045.78 |
1333065600000 | 1052.56 |
1333324800000 | 1066.04 |
1333411200000 | 1059.78 |
1333497600000 | 1031.22 |
1333584000000 | 1030.43 |
1334016000000 | 1007.57 |
1334102400000 | 1012.44 |
1334188800000 | 1021.16 |
1334275200000 | 1004.83 |
1334534400000 | 1010.85 |
1334620800000 | 1031.76 |
1334707200000 | 1019.43 |
1334793600000 | 1014.1 |
1334880000000 | 1023.87 |
1335139200000 | 1000.89 |
1335225600000 | 1011.63 |
1335312000000 | 1017.39 |
1335398400000 | 1017.73 |
1335484800000 | 1022.78 |
1335744000000 | 1014.93 |
1335830400000 | 1020 |
1335916800000 | 1011.33 |
1336003200000 | 1011.8 |
1336089600000 | 997.62 |
1336348800000 | 998.24 |
1336435200000 | 981.98 |
1336521600000 | 978.03 |
1336608000000 | 982.66 |
1336694400000 | 989.52 |
1336953600000 | 965.54 |
1337040000000 | 959.14 |
1337126400000 | 957.47 |
1337212800000 | 950.65 |
1337299200000 | 944.96 |
1337558400000 | 951.03 |
1337644800000 | 968.06 |
1337731200000 | 941.67 |
1337817600000 | 955.22 |
1337904000000 | 955.97 |
1338163200000 | 951.29 |
1338249600000 | 957.23 |
1338336000000 | 942.9 |
1338422400000 | 949.21 |
1338508800000 | 937.77 |
1338768000000 | 941.59 |
1338854400000 | 941.53 |
1338940800000 | 960.21 |
1339027200000 | 966.93 |
1339113600000 | 967.81 |
1339372800000 | 966.69 |
1339459200000 | 970.74 |
1339545600000 | 978.37 |
1339632000000 | 979.61 |
1339718400000 | 982.82 |
1339977600000 | 978.87 |
1340064000000 | 999 |
1340150400000 | 1002.18 |
1340236800000 | 994.89 |
1340323200000 | 990.73 |
1340582400000 | 973.96 |
1340668800000 | 972.8 |
1340755200000 | 987.3 |
1340841600000 | 981.98 |
1340928000000 | 1011.63 |
1341187200000 | 1019 |
1341273600000 | 1031.44 |
1341360000000 | 1029.35 |
1341446400000 | 1022.74 |
1341532800000 | 1009.95 |
1341792000000 | 1004.36 |
1341878400000 | 1007.84 |
1341964800000 | 1007.24 |
1342051200000 | 1001.62 |
1342137600000 | 1009.77 |
1342396800000 | 1005.23 |
1342483200000 | 1003.68 |
1342569600000 | 1015.97 |
1342656000000 | 1018.66 |
1342742400000 | 1000.86 |
1343001600000 | 982.24 |
1343088000000 | 973.07 |
1343174400000 | 977.17 |
1343260800000 | 999.74 |
1343347200000 | 1017.11 |
1343606400000 | 1024.29 |
1343692800000 | 1023.95 |
1343779200000 | 1033.64 |
1343865600000 | 1018.49 |
1343952000000 | 1051.65 |
1344211200000 | 1057.77 |
1344297600000 | 1063.54 |
1344384000000 | 1062.8599 |
1344470400000 | 1064.1199 |
1344556800000 | 1059.29 |
1344816000000 | 1058.16 |
1344902400000 | 1064 |
1344988800000 | 1059.45 |
1345075200000 | 1064.4 |
1345161600000 | 1066.25 |
1345420800000 | 1064.27 |
1345507200000 | 1072.59 |
1345593600000 | 1057.15 |
1345680000000 | 1055.8 |
1345766400000 | 1057.73 |
1346025600000 | 1062.99 |
1346112000000 | 1058.53 |
1346198400000 | 1053.25 |
1346284800000 | 1043.98 |
1346371200000 | 1050.35 |
1346630400000 | 1057.34 |
1346716800000 | 1043.31 |
1346803200000 | 1044.07 |
1346889600000 | 1068.99 |
1346976000000 | 1075.91 |
1347235200000 | 1072.29 |
1347321600000 | 1080.91 |
1347408000000 | 1078.77 |
1347494400000 | 1080.45 |
1347580800000 | 1100.76 |
1347840000000 | 1096.23 |
1347926400000 | 1089.01 |
1348012800000 | 1096.64 |
1348099200000 | 1087.4 |
1348185600000 | 1092 |
1348444800000 | 1088.42 |
1348531200000 | 1091.96 |
1348617600000 | 1070.91 |
1348704000000 | 1072.32 |
1348790400000 | 1061.1199 |
1349049600000 | 1079.28 |
1349136000000 | 1078.81 |
1349222400000 | 1080.69 |
1349308800000 | 1081.2 |
1349395200000 | 1094.39 |
1349654400000 | 1089.41 |
1349740800000 | 1079.99 |
1349827200000 | 1073.68 |
1349913600000 | 1083.34 |
1350000000000 | 1077.31 |
1350259200000 | 1082.6199 |
1350345600000 | 1101.16 |
1350432000000 | 1111.3 |
1350518400000 | 1113.15 |
1350604800000 | 1107.59 |
1350864000000 | 1104.64 |
1350950400000 | 1083.17 |
1351036800000 | 1082.09 |
1351123200000 | 1075.32 |
1351209600000 | 1077.65 |
1351468800000 | 1075.9 |
1351555200000 | 1088.65 |
1351641600000 | 1075.71 |
1351728000000 | 1083.91 |
1351814400000 | 1086.52 |
1352073600000 | 1079.21 |
1352160000000 | 1086.84 |
1352246400000 | 1067.45 |
1352332800000 | 1066.74 |
1352419200000 | 1067.8 |
1352678400000 | 1067.14 |
1352764800000 | 1070.6 |
1352851200000 | 1063.18 |
1352937600000 | 1057.18 |
1353024000000 | 1040.89 |
1353283200000 | 1069.03 |
1353369600000 | 1069.51 |
1353456000000 | 1072.6 |
1353542400000 | 1081.26 |
1353628800000 | 1089.15 |
1353888000000 | 1083.94 |
1353974400000 | 1083.08 |
1354060800000 | 1086.39 |
1354147200000 | 1099.83 |
1354233600000 | 1099.93 |
1354492800000 | 1101.94 |
1354579200000 | 1103.25 |
1354665600000 | 1106.07 |
1354752000000 | 1107.31 |
1354838400000 | 1107.57 |
1355097600000 | 1106.91 |
1355184000000 | 1114.1199 |
1355270400000 | 1117.97 |
1355356800000 | 1117.17 |
1355443200000 | 1117.95 |
1355702400000 | 1116.75 |
1355788800000 | 1120.9 |
1355875200000 | 1125.3 |
1355961600000 | 1122.71 |
1356048000000 | 1121.04 |
1356307200000 | 1125.18 |
1356566400000 | 1126.07 |
1356652800000 | 1117.26 |
1356912000000 | 1110.98 |
1357084800000 | 1132.66 |
1357171200000 | 1137.1199 |
1357257600000 | 1146.8 |
1357516800000 | 1143.09 |
1357603200000 | 1143.01 |
1357689600000 | 1151.52 |
1357776000000 | 1155.65 |
1357862400000 | 1164.6 |
1358121600000 | 1165.1099 |
1358208000000 | 1162.2 |
1358294400000 | 1164.55 |
1358380800000 | 1174.38 |
1358467200000 | 1174.03 |
1358726400000 | 1180.3599 |
1358812800000 | 1174.55 |
1358899200000 | 1181.65 |
1358985600000 | 1197.44 |
1359072000000 | 1207.17 |
1359331200000 | 1212.28 |
1359417600000 | 1217.48 |
1359504000000 | 1214.8699 |
1359590400000 | 1203.99 |
1359676800000 | 1222.79 |
1359936000000 | 1192.69 |
1360022400000 | 1203.01 |
1360108800000 | 1199.72 |
1360195200000 | 1177.7 |
1360281600000 | 1181.64 |
1360540800000 | 1189.79 |
1360627200000 | 1204.42 |
1360713600000 | 1213.8599 |
1360800000000 | 1204.84 |
1360886400000 | 1202.88 |
1361145600000 | 1204.25 |
1361232000000 | 1220.24 |
1361318400000 | 1228.54 |
1361404800000 | 1201.22 |
1361491200000 | 1211.8 |
1361750400000 | 1230.07 |
1361836800000 | 1199.85 |
1361923200000 | 1213.6199 |
1362009600000 | 1219.39 |
1362096000000 | 1220.2 |
1362355200000 | 1216.71 |
1362441600000 | 1235.94 |
1362528000000 | 1237.03 |
1362614400000 | 1247.07 |
1362700800000 | 1258.8599 |
1362960000000 | 1263.34 |
1363046400000 | 1264.98 |
1363132800000 | 1254.28 |
1363219200000 | 1261.7 |
1363305600000 | 1259.23 |
1363564800000 | 1248.06 |
1363651200000 | 1236.98 |
1363737600000 | 1247.13 |
1363824000000 | 1234.23 |
1363910400000 | 1234.14 |
1364169600000 | 1226.35 |
1364256000000 | 1228.18 |
1364342400000 | 1220.59 |
1364428800000 | 1225.99 |
1364860800000 | 1247.3599 |
1364947200000 | 1235.35 |
1365033600000 | 1221.1099 |
1365120000000 | 1203.92 |
1365379200000 | 1212.84 |
1365465600000 | 1217.17 |
1365552000000 | 1237.13 |
1365638400000 | 1240.97 |
1365724800000 | 1230.3 |
1365984000000 | 1232.26 |
1366070400000 | 1228.58 |
1366156800000 | 1204.92 |
1366243200000 | 1206.27 |
1366329600000 | 1214.8 |
1366588800000 | 1212.8699 |
1366675200000 | 1235.93 |
1366761600000 | 1246.16 |
1366848000000 | 1239.41 |
1366934400000 | 1234.76 |
1367193600000 | 1249.38 |
1367280000000 | 1249.84 |
1367366400000 | 1252.73 |
1367452800000 | 1251.13 |
1367539200000 | 1262.67 |
1367798400000 | 1259.03 |
1367884800000 | 1271.6199 |
1367971200000 | 1280.54 |
1368057600000 | 1278.9 |
1368144000000 | 1283.67 |
1368403200000 | 1282.19 |
1368489600000 | 1294.23 |
1368576000000 | 1296.48 |
1368662400000 | 1292.53 |
1368748800000 | 1297.84 |
1369008000000 | 1302.6199 |
1369094400000 | 1313.09 |
1369180800000 | 1326.97 |
1369267200000 | 1300.29 |
1369353600000 | 1295.16 |
1369612800000 | 1302.29 |
1369699200000 | 1314.8699 |
1369785600000 | 1292.83 |
1369872000000 | 1295.73 |
1369958400000 | 1279.05 |
1370217600000 | 1263.35 |
1370304000000 | 1274.17 |
1370390400000 | 1247.88 |
1370476800000 | 1231.18 |
1370563200000 | 1251.07 |
1370822400000 | 1248.41 |
1370908800000 | 1237.73 |
1370995200000 | 1232.06 |
1371081600000 | 1227.27 |
1371168000000 | 1230.58 |
1371427200000 | 1239.59 |
1371513600000 | 1248.68 |
1371600000000 | 1243.45 |
1371686400000 | 1200.38 |
1371772800000 | 1190.1199 |
1372032000000 | 1170.15 |
1372118400000 | 1183.6199 |
1372204800000 | 1205.3 |
1372291200000 | 1223.01 |
1372377600000 | 1220.74 |
1372636800000 | 1230.88 |
1372723200000 | 1229.8599 |
1372809600000 | 1207.83 |
1372896000000 | 1246.4 |
1372982400000 | 1235.81 |
1373241600000 | 1251.29 |
1373328000000 | 1262.1199 |
1373414400000 | 1260.17 |
1373500800000 | 1269.84 |
1373587200000 | 1270.4 |
1373846400000 | 1275.8 |
1373932800000 | 1272.43 |
1374019200000 | 1271.83 |
1374105600000 | 1278.6099 |
1374192000000 | 1277.6099 |
1374451200000 | 1276.2 |
1374537600000 | 1274.15 |
1374624000000 | 1282.72 |
1374710400000 | 1277.3599 |
1374796800000 | 1272.34 |
1375056000000 | 1272.58 |
1375142400000 | 1279.21 |
1375228800000 | 1294.16 |
1375315200000 | 1301.66 |
1375401600000 | 1301.84 |
1375660800000 | 1292 |
1375747200000 | 1290.84 |
1375833600000 | 1278.23 |
1375920000000 | 1283.18 |
1376006400000 | 1289.66 |
1376265600000 | 1289.44 |
1376352000000 | 1293.64 |
1376438400000 | 1293.53 |
1376524800000 | 1278.07 |
1376611200000 | 1283.47 |
1376870400000 | 1272.52 |
1376956800000 | 1271.82 |
1377043200000 | 1259.45 |
1377129600000 | 1277.53 |
1377216000000 | 1286.89 |
1377475200000 | 1286.74 |
1377561600000 | 1271.39 |
1377648000000 | 1263.57 |
1377734400000 | 1263.68 |
1377820800000 | 1250.9 |
1378080000000 | 1266.6099 |
1378166400000 | 1258.04 |
1378252800000 | 1259.07 |
1378339200000 | 1263.04 |
1378425600000 | 1271.26 |
1378684800000 | 1266.74 |
1378771200000 | 1280.75 |
1378857600000 | 1282.8 |
1378944000000 | 1282.3699 |
1379030400000 | 1277.34 |
1379289600000 | 1287.13 |
1379376000000 | 1282.81 |
1379462400000 | 1284.23 |
1379548800000 | 1301.97 |
1379635200000 | 1300.15 |
1379894400000 | 1290.95 |
1379980800000 | 1297.83 |
1380067200000 | 1294.16 |
1380153600000 | 1297.3699 |
1380240000000 | 1290.19 |
1380499200000 | 1277.09 |
1380585600000 | 1281.34 |
1380672000000 | 1277.21 |
1380758400000 | 1280.64 |
1380844800000 | 1287.3 |
1381104000000 | 1279.6199 |
1381190400000 | 1269.04 |
1381276800000 | 1268.6199 |
1381363200000 | 1287.76 |
1381449600000 | 1300.23 |
1381708800000 | 1299.57 |
1381795200000 | 1306.35 |
1381881600000 | 1311.29 |
1381968000000 | 1312.51 |
1382054400000 | 1321.16 |
1382313600000 | 1324.52 |
1382400000000 | 1338.33 |
1382486400000 | 1335.42 |
1382572800000 | 1343.19 |
1382659200000 | 1342.19 |
1382918400000 | 1343.48 |
1383004800000 | 1352.92 |
1383091200000 | 1350.33 |
1383177600000 | 1341.94 |
1383264000000 | 1341.28 |
1383523200000 | 1343.28 |
1383609600000 | 1330.3699 |
1383696000000 | 1338.29 |
1383782400000 | 1327.06 |
1383868800000 | 1326.6199 |
1384128000000 | 1337.35 |
1384214400000 | 1338.1199 |
1384300800000 | 1323.34 |
1384387200000 | 1332.05 |
1384473600000 | 1337.24 |
1384732800000 | 1347.08 |
1384819200000 | 1338.41 |
1384905600000 | 1331.21 |
1384992000000 | 1330.77 |
1385078400000 | 1333.95 |
1385337600000 | 1340.51 |
1385424000000 | 1332.93 |
1385510400000 | 1332 |
1385596800000 | 1333.05 |
1385683200000 | 1332.43 |
1385942400000 | 1324 |
1386028800000 | 1304.38 |
1386115200000 | 1298.08 |
1386201600000 | 1297.3599 |
1386288000000 | 1308.84 |
1386547200000 | 1310.53 |
1386633600000 | 1299.63 |
1386720000000 | 1298.3699 |
1386806400000 | 1286.24 |
1386892800000 | 1284.17 |
1387152000000 | 1302.8 |
1387238400000 | 1294.2 |
1387324800000 | 1296.32 |
1387411200000 | 1313 |
1387497600000 | 1321.9 |
1387756800000 | 1334.48 |
1387843200000 | 1331.92 |
1388102400000 | 1348.26 |
1388361600000 | 1344.53 |
1388448000000 | 1342.88 |
1388620800000 | 1329.1099 |
1388707200000 | 1331.27 |
1388966400000 | 1332.8699 |
1389052800000 | 1342.71 |
1389139200000 | 1337.41 |
1389225600000 | 1328.55 |
1389312000000 | 1340.2 |
1389571200000 | 1348.32 |
1389657600000 | 1347.53 |
1389744000000 | 1362.64 |
1389830400000 | 1362.8699 |
1389916800000 | 1358.55 |
1390176000000 | 1360.02 |
1390262400000 | 1355.97 |
1390348800000 | 1348.51 |
1390435200000 | 1342.32 |
1390521600000 | 1320.07 |
1390780800000 | 1300.35 |
1390867200000 | 1304.49 |
1390953600000 | 1298.95 |
1391040000000 | 1302 |
1391126400000 | 1296.14 |
1391385600000 | 1287.58 |
1391472000000 | 1285.42 |
1391558400000 | 1287.73 |
1391644800000 | 1309.65 |
1391731200000 | 1315.49 |
1391990400000 | 1316.8699 |
1392076800000 | 1329.56 |
1392163200000 | 1324.64 |
1392249600000 | 1326.7 |
1392336000000 | 1327.85 |
1392595200000 | 1335.71 |
1392681600000 | 1344.45 |
1392768000000 | 1345.06 |
1392854400000 | 1346.9 |
1392940800000 | 1353.53 |
1393200000000 | 1363.49 |
1393286400000 | 1358.68 |
1393372800000 | 1355.2 |
1393459200000 | 1353.39 |
1393545600000 | 1359.8 |
1393804800000 | 1328.79 |
1393891200000 | 1355.06 |
1393977600000 | 1348.44 |
1394064000000 | 1358.43 |
1394150400000 | 1340.06 |
1394409600000 | 1343.21 |
1394496000000 | 1340.77 |
1394582400000 | 1333.18 |
1394668800000 | 1315.18 |
1394755200000 | 1311.15 |
1395014400000 | 1320.99 |
1395100800000 | 1334.01 |
1395187200000 | 1327.83 |
1395273600000 | 1326.76 |
1395360000000 | 1333.57 |
1395619200000 | 1320.63 |
1395705600000 | 1336.56 |
1395792000000 | 1340.08 |
1395878400000 | 1334.91 |
1395964800000 | 1345.82 |
1396224000000 | 1346.66 |
1396310400000 | 1355.92 |
1396396800000 | 1357 |
1396483200000 | 1357.71 |
1396569600000 | 1362.8699 |
1396828800000 | 1348.42 |
1396915200000 | 1345.88 |
1397001600000 | 1351.6199 |
1397088000000 | 1350.63 |
1397174400000 | 1338.1199 |
1397433600000 | 1345.3599 |
1397520000000 | 1334.69 |
1397606400000 | 1341.47 |
1397692800000 | 1348.1 |
1398124800000 | 1360.31 |
1398211200000 | 1359.9 |
1398297600000 | 1362.78 |
1398384000000 | 1353.13 |
1398643200000 | 1360.52 |
1398729600000 | 1371.74 |
1398816000000 | 1372.82 |
1398902400000 | 1375.44 |
1398988800000 | 1374.5 |
1399248000000 | 1375.13 |
1399334400000 | 1365.24 |
1399420800000 | 1371.8 |
1399507200000 | 1381.54 |
1399593600000 | 1376.73 |
1399852800000 | 1384.77 |
1399939200000 | 1386 |
1400025600000 | 1395.97 |
1400112000000 | 1391.02 |
1400198400000 | 1395.54 |
1400457600000 | 1390.58 |
1400544000000 | 1382.45 |
1400630400000 | 1384.56 |
1400716800000 | 1386.3699 |
1400803200000 | 1388.6099 |
1401062400000 | 1395.52 |
1401148800000 | 1396.42 |
1401235200000 | 1400.55 |
1401321600000 | 1402.59 |
1401408000000 | 1398.59 |
1401667200000 | 1398.91 |
1401753600000 | 1396.78 |
1401840000000 | 1393.83 |
1401926400000 | 1393.81 |
1402012800000 | 1402.71 |
1402272000000 | 1402.77 |
1402358400000 | 1406.81 |
1402444800000 | 1399.33 |
1402531200000 | 1396.76 |
1402617600000 | 1384.99 |
1402876800000 | 1381.3699 |
1402963200000 | 1383.76 |
1403049600000 | 1388.77 |
1403136000000 | 1395.22 |
1403222400000 | 1393.24 |
1403481600000 | 1389.41 |
1403568000000 | 1391.91 |
1403654400000 | 1380.89 |
1403740800000 | 1368.7 |
1403827200000 | 1372.02 |
1404086400000 | 1370.28 |
1404172800000 | 1379.92 |
1404259200000 | 1377.39 |
1404345600000 | 1389.06 |
1404432000000 | 1384.48 |
1404691200000 | 1374.17 |
1404777600000 | 1360.54 |
1404864000000 | 1362.95 |
1404950400000 | 1347.15 |
1405036800000 | 1348.93 |
1405296000000 | 1364.17 |
1405382400000 | 1350.33 |
1405468800000 | 1363.44 |
1405555200000 | 1351.18 |
1405641600000 | 1352.82 |
1405900800000 | 1347.98 |
1405987200000 | 1361.77 |
1406073600000 | 1363.5 |
1406160000000 | 1375.25 |
1406246400000 | 1360.44 |
1406505600000 | 1358.71 |
1406592000000 | 1363.89 |
1406678400000 | 1355.46 |
1406764800000 | 1341.34 |
1406851200000 | 1336.08 |
1407110400000 | 1331.6199 |
1407196800000 | 1329.27 |
1407283200000 | 1324.34 |
1407369600000 | 1315.2 |
1407456000000 | 1316.71 |
1407715200000 | 1328.77 |
1407801600000 | 1321.65 |
1407888000000 | 1339.71 |
1407974400000 | 1344.83 |
1408060800000 | 1338.41 |
1408320000000 | 1349.53 |
1408406400000 | 1360.22 |
1408492800000 | 1355.29 |
1408579200000 | 1368.09 |
1408665600000 | 1360.96 |
1408924800000 | 1372.71 |
1409011200000 | 1384.28 |
1409097600000 | 1384.14 |
1409184000000 | 1373.56 |
1409270400000 | 1376.92 |
1409529600000 | 1378.3599 |
1409616000000 | 1383.72 |
1409702400000 | 1401.03 |
1409788800000 | 1401.77 |
1409875200000 | 1401.5 |
1410134400000 | 1409.04 |
1410220800000 | 1405.85 |
1410307200000 | 1402.57 |
1410393600000 | 1396.72 |
1410480000000 | 1395.55 |
1410739200000 | 1394.79 |
1410825600000 | 1395.41 |
1410912000000 | 1391.9 |
1410998400000 | 1396.91 |
1411084800000 | 1397.73 |
1411344000000 | 1387.76 |
1411430400000 | 1373 |
1411516800000 | 1379.8599 |
1411603200000 | 1363.98 |
1411689600000 | 1367.39 |
1411948800000 | 1360.89 |
1412035200000 | 1365.07 |
1412121600000 | 1352.52 |
1412208000000 | 1332.69 |
1412294400000 | 1341.3699 |
1412553600000 | 1347.56 |
1412640000000 | 1327.55 |
1412726400000 | 1323.99 |
1412812800000 | 1315.92 |
1412899200000 | 1297.68 |
1413158400000 | 1304.6199 |
1413244800000 | 1311.6 |
1413331200000 | 1278.6 |
1413417600000 | 1267.35 |
1413504000000 | 1293.73 |
1413763200000 | 1284.52 |
1413849600000 | 1303.9 |
1413936000000 | 1311.75 |
1414022400000 | 1321.84 |
1414108800000 | 1314.96 |
1414368000000 | 1306.53 |
1414454400000 | 1318.18 |
1414540800000 | 1322.15 |
1414627200000 | 1323.94 |
1414713600000 | 1342.53 |
1414972800000 | 1327.33 |
1415059200000 | 1318.88 |
1415145600000 | 1335.44 |
1415232000000 | 1339.58 |
1415318400000 | 1336.1 |
1415577600000 | 1345.96 |
1415664000000 | 1348.42 |
1415750400000 | 1344.59 |
1415836800000 | 1356.91 |
1415923200000 | 1363.46 |
1416182400000 | 1368.06 |
1416268800000 | 1384.17 |
1416355200000 | 1383.67 |
1416441600000 | 1375.96 |
1416528000000 | 1393.29 |
1416787200000 | 1394.21 |
1416873600000 | 1396.3699 |
1416960000000 | 1396.66 |
1417046400000 | 1399.5 |
1417132800000 | 1403.73 |
1417392000000 | 1390.9 |
1417478400000 | 1398.58 |
1417564800000 | 1389.74 |
1417651200000 | 1382.52 |
1417737600000 | 1399.98 |
1417996800000 | 1386.66 |
1418083200000 | 1363.14 |
1418169600000 | 1355.45 |
1418256000000 | 1353.47 |
1418342400000 | 1323.7 |
1418601600000 | 1294.35 |
1418688000000 | 1320.4 |
1418774400000 | 1318.57 |
1418860800000 | 1343.71 |
1418947200000 | 1346.07 |
1419206400000 | 1352.4 |
1419292800000 | 1358.98 |
1419379200000 | 1357.82 |
1419811200000 | 1361.63 |
1419897600000 | 1341.44 |
1419984000000 | 1337.74 |
1420156800000 | 1342.22 |
1420416000000 | 1312.1199 |
1420502400000 | 1306.2 |
1420588800000 | 1313.41 |
1420675200000 | 1350.07 |
1420761600000 | 1324.45 |
1421020800000 | 1332.83 |
1421107200000 | 1344.77 |
1421193600000 | 1319.59 |
1421280000000 | 1342.39 |
1421366400000 | 1354.14 |
1421625600000 | 1363.82 |
1421712000000 | 1364.93 |
1421798400000 | 1382.16 |
1421884800000 | 1384.81 |
1421971200000 | 1397.32 |
1422230400000 | 1400.42 |
1422316800000 | 1392.27 |
1422403200000 | 1384.1199 |
1422489600000 | 1390.22 |
1422576000000 | 1380.33 |
1422835200000 | 1389.31 |
1422921600000 | 1406.35 |
1423008000000 | 1404.8699 |
1423094400000 | 1397.71 |
1423180800000 | 1393.77 |
1423440000000 | 1389.23 |
1423526400000 | 1387.26 |
1423612800000 | 1381.96 |
1423699200000 | 1387.6199 |
1423785600000 | 1399.47 |
1424044800000 | 1399.04 |
1424131200000 | 1405.75 |
1424217600000 | 1398.81 |
1424304000000 | 1405.39 |
1424390400000 | 1412.6099 |
1424649600000 | 1411.93 |
1424736000000 | 1418.34 |
1424822400000 | 1414.97 |
1424908800000 | 1420.96 |
1424995200000 | 1421.77 |
1425254400000 | 1422.82 |
1425340800000 | 1409.83 |
1425427200000 | 1419.51 |
1425513600000 | 1427 |
1425600000000 | 1421.69 |
1425859200000 | 1413.6099 |
1425945600000 | 1380.06 |
1426032000000 | 1394.75 |
1426118400000 | 1404.58 |
1426204800000 | 1408.68 |
1426464000000 | 1424.47 |
1426550400000 | 1427.69 |
1426636800000 | 1447.54 |
1426723200000 | 1449 |
1426809600000 | 1469.02 |
1427068800000 | 1476.18 |
1427155200000 | 1481.43 |
1427241600000 | 1470.55 |
1427328000000 | 1459.34 |
1427414400000 | 1453.26 |
1427673600000 | 1468.3 |
1427760000000 | 1440.92 |
1427846400000 | 1452.32 |
1427932800000 | 1464.08 |
1428364800000 | 1483.26 |
1428451200000 | 1470.05 |
1428537600000 | 1489.94 |
1428624000000 | 1506.07 |
1428883200000 | 1502.46 |
1428969600000 | 1498.3 |
1429056000000 | 1499.3599 |
1429142400000 | 1487.6199 |
1429228800000 | 1468.19 |
1429488000000 | 1484.74 |
1429574400000 | 1484.81 |
1429660800000 | 1472.21 |
1429747200000 | 1479.08 |
1429833600000 | 1479.85 |
1430092800000 | 1492.6099 |
1430179200000 | 1475.67 |
1430265600000 | 1452.03 |
1430352000000 | 1461.41 |
1430438400000 | 1479.04 |
1430697600000 | 1483.8599 |
1430784000000 | 1462.42 |
1430870400000 | 1470.3699 |
1430956800000 | 1460.18 |
1431043200000 | 1474.1099 |
1431302400000 | 1457.8699 |
1431388800000 | 1442.06 |
1431475200000 | 1444.01 |
1431561600000 | 1454.9 |
1431648000000 | 1449.79 |
1431907200000 | 1458.64 |
1431993600000 | 1467.05 |
1432080000000 | 1467.03 |
1432166400000 | 1467.44 |
1432252800000 | 1470.79 |
1432512000000 | 1467.51 |
1432598400000 | 1448.91 |
1432684800000 | 1469.8599 |
1432771200000 | 1472.94 |
1432857600000 | 1455.55 |
1433116800000 | 1453.53 |
1433203200000 | 1457.3 |
1433289600000 | 1471.51 |
1433376000000 | 1458.09 |
1433462400000 | 1436.31 |
1433721600000 | 1434.48 |
1433808000000 | 1427.29 |
1433894400000 | 1439.99 |
1433980800000 | 1444.44 |
1434067200000 | 1428.6199 |
1434326400000 | 1406.5 |
1434412800000 | 1406.26 |
1434499200000 | 1395.43 |
1434585600000 | 1403.05 |
1434672000000 | 1396.83 |
1434931200000 | 1444.69 |
1435017600000 | 1442.29 |
1435104000000 | 1440.7 |
1435190400000 | 1434.63 |
1435276800000 | 1428.08 |
1435536000000 | 1390.74 |
1435622400000 | 1370.98 |
1435708800000 | 1393.66 |
1435795200000 | 1396.01 |
1435881600000 | 1387.13 |
1436140800000 | 1368.81 |
1436227200000 | 1347.72 |
1436313600000 | 1371.47 |
1436400000000 | 1395.41 |
1436486400000 | 1428.05 |
1436745600000 | 1434.14 |
1436832000000 | 1438.95 |
1436918400000 | 1433.59 |
1437004800000 | 1448 |
1437091200000 | 1437.06 |
1437350400000 | 1445.32 |
1437436800000 | 1441.32 |
1437523200000 | 1417.71 |
1437609600000 | 1432.47 |
1437696000000 | 1419.18 |
1437955200000 | 1398.96 |
1438041600000 | 1406.1099 |
1438128000000 | 1418.39 |
1438214400000 | 1418.08 |
1438300800000 | 1431.8599 |
1438560000000 | 1431.29 |
1438646400000 | 1428.19 |
1438732800000 | 1436.54 |
1438819200000 | 1441.35 |
1438905600000 | 1435.35 |
1439164800000 | 1442.63 |
1439251200000 | 1424.97 |
1439337600000 | 1397.25 |
1439424000000 | 1407.63 |
1439510400000 | 1400.39 |
1439769600000 | 1400.54 |
1439856000000 | 1393.43 |
1439942400000 | 1371.72 |
1440028800000 | 1360.38 |
1440115200000 | 1325.77 |
1440374400000 | 1274.82 |
1440460800000 | 1312.31 |
1440547200000 | 1298.66 |
1440633600000 | 1340.06 |
1440720000000 | 1347.43 |
1440979200000 | 1341.15 |
1441065600000 | 1312.16 |
1441152000000 | 1313.73 |
1441238400000 | 1335.8599 |
1441324800000 | 1308.83 |
1441584000000 | 1313.18 |
1441670400000 | 1321.38 |
1441756800000 | 1337.05 |
1441843200000 | 1319.1199 |
1441929600000 | 1316.29 |
1442188800000 | 1311.95 |
1442275200000 | 1325.75 |
1442361600000 | 1336.45 |
1442448000000 | 1331.81 |
1442534400000 | 1306.46 |
1442793600000 | 1309.8 |
1442880000000 | 1272.7 |
1442966400000 | 1285.32 |
1443052800000 | 1272.31 |
1443139200000 | 1305.97 |
1443398400000 | 1280.59 |
1443484800000 | 1276.3699 |
1443571200000 | 1300.18 |
1443657600000 | 1298.69 |
1443744000000 | 1309.29 |
1444003200000 | 1343.84 |
1444089600000 | 1355.27 |
1444176000000 | 1344.32 |
1444262400000 | 1351.79 |
1444348800000 | 1363.85 |
1444608000000 | 1363.09 |
1444694400000 | 1361.89 |
1444780800000 | 1339.1 |
1444867200000 | 1353.03 |
1444953600000 | 1365.63 |
1445212800000 | 1358.03 |
1445299200000 | 1353.56 |
1445385600000 | 1352.29 |
1445472000000 | 1364.71 |
1445558400000 | 1380.26 |
1445817600000 | 1375.84 |
1445904000000 | 1367.09 |
1445990400000 | 1383.88 |
1446076800000 | 1371.49 |
1446163200000 | 1365.1199 |
1446422400000 | 1368.01 |
1446508800000 | 1368.63 |
1446595200000 | 1367.26 |
1446681600000 | 1374.46 |
1446768000000 | 1376.29 |
1447027200000 | 1359.39 |
1447113600000 | 1355.71 |
1447200000000 | 1360.51 |
1447286400000 | 1343.8 |
1447372800000 | 1329.81 |
1447632000000 | 1330.74 |
1447718400000 | 1356.89 |
1447804800000 | 1354.83 |
1447891200000 | 1363.46 |
1447977600000 | 1364.82 |
1448236800000 | 1360.67 |
1448323200000 | 1355.18 |
1448409600000 | 1366.58 |
1448496000000 | 1376.03 |
1448582400000 | 1374.8599 |
1448841600000 | 1372.76 |
1448928000000 | 1374.3 |
1449014400000 | 1380.02 |
1449100800000 | 1357.58 |
1449187200000 | 1348.66 |
1449446400000 | 1352.88 |
1449532800000 | 1340.27 |
1449619200000 | 1328.56 |
1449705600000 | 1324.77 |
1449792000000 | 1298.64 |
1450051200000 | 1285.05 |
1450137600000 | 1317.93 |
1450224000000 | 1327.26 |
1450310400000 | 1341.3 |
1450396800000 | 1328.34 |
1450656000000 | 1320 |
1450742400000 | 1329.9 |
1450828800000 | 1354.54 |
1450915200000 | 1357.58 |
1451260800000 | 1356.4 |
1451347200000 | 1378.1099 |
1451433600000 | 1366.19 |
1451520000000 | 1360.7 |
1451865600000 | 1325.3699 |
1451952000000 | 1330.06 |
1452038400000 | 1320.39 |
1452124800000 | 1303.57 |
1452211200000 | 1289.91 |
1452470400000 | 1279.4 |
1452556800000 | 1302.47 |
1452643200000 | 1304.51 |
1452729600000 | 1293.1099 |
1452816000000 | 1277.04 |
1453075200000 | 1269.03 |
1453161600000 | 1299.16 |
1453248000000 | 1252.94 |
1453334400000 | 1271.99 |
1453420800000 | 1292.52 |
1453680000000 | 1288.94 |
1453766400000 | 1297.82 |
1453852800000 | 1312.7 |
1453939200000 | 1285.85 |
1454025600000 | 1319.68 |
1454284800000 | 1307.84 |
1454371200000 | 1278.95 |
1454457600000 | 1255.92 |
1454544000000 | 1266.23 |
1454630400000 | 1261.6099 |
1454889600000 | 1233.59 |
1454976000000 | 1218.85 |
1455062400000 | 1231.51 |
1455148800000 | 1203.35 |
1455235200000 | 1230.8699 |
1455494400000 | 1253.43 |
1455580800000 | 1259.07 |
1455667200000 | 1286.4 |
1455753600000 | 1274.82 |
1455840000000 | 1273.93 |
1456099200000 | 1298.17 |
1456185600000 | 1282.81 |
1456272000000 | 1268.79 |
1456358400000 | 1298.19 |
1456444800000 | 1315.64 |
1456704000000 | 1307.8 |
1456790400000 | 1325.53 |
1456876800000 | 1323.57 |
1456963200000 | 1318.8699 |
1457049600000 | 1331.28 |
1457308800000 | 1327.25 |
1457395200000 | 1324.58 |
1457481600000 | 1323.95 |
1457568000000 | 1308.49 |
1457654400000 | 1335.38 |
1457913600000 | 1343.06 |
1458000000000 | 1343.47 |
1458086400000 | 1343.3599 |
1458172800000 | 1331.75 |
1458259200000 | 1328.29 |
1458518400000 | 1334.23 |
1458604800000 | 1343.1199 |
1458691200000 | 1346.8 |
1458777600000 | 1322.7 |
1459209600000 | 1319.21 |
1459296000000 | 1335.97 |
1459382400000 | 1332.76 |
1459468800000 | 1323.92 |
1459728000000 | 1327.48 |
1459814400000 | 1316.43 |
1459900800000 | 1334.78 |
1459987200000 | 1328.51 |
1460073600000 | 1344.02 |
1460332800000 | 1337.88 |
1460419200000 | 1344.52 |
1460505600000 | 1372.6099 |
1460592000000 | 1385.06 |
1460678400000 | 1383.32 |
1460937600000 | 1384.53 |
1461024000000 | 1398.79 |
1461110400000 | 1403.13 |
1461196800000 | 1403.54 |
1461283200000 | 1385.1 |
1461542400000 | 1372.6099 |
1461628800000 | 1371.89 |
1461715200000 | 1379.57 |
1461801600000 | 1379.53 |
1461888000000 | 1354.45 |
1462147200000 | 1359.29 |
1462233600000 | 1348.59 |
1462320000000 | 1332.8 |
1462406400000 | 1328.58 |
1462492800000 | 1333.06 |
1462752000000 | 1340.24 |
1462838400000 | 1350.58 |
1462924800000 | 1349.73 |
1463011200000 | 1337.53 |
1463097600000 | 1348.7 |
1463356800000 | 1346.29 |
1463443200000 | 1340.72 |
1463529600000 | 1332.85 |
1463616000000 | 1310.73 |
1463702400000 | 1333.15 |
1463961600000 | 1329.82 |
1464048000000 | 1343.34 |
1464134400000 | 1355.74 |
1464220800000 | 1364.44 |
1464307200000 | 1368.88 |
1464566400000 | 1370.74 |
1464652800000 | 1362.81 |
1464739200000 | 1368.01 |
1464825600000 | 1363.93 |
1464912000000 | 1365.44 |
1465171200000 | 1380.78 |
1465257600000 | 1387.18 |
1465344000000 | 1383.8699 |
1465430400000 | 1371.43 |
1465516800000 | 1349.07 |
1465776000000 | 1328.96 |
1465862400000 | 1308.28 |
1465948800000 | 1315.3699 |
1466035200000 | 1313.63 |
1466121600000 | 1320.03 |
1466380800000 | 1338.03 |
1466467200000 | 1345.49 |
1466553600000 | 1350.98 |
1466640000000 | 1366.34 |
1466726400000 | 1356.56 |
1466985600000 | 1352.32 |
1467072000000 | 1376.16 |
1467158400000 | 1403.94 |
1467244800000 | 1436.42 |
1467331200000 | 1456.97 |
1467590400000 | 1448.96 |
1467676800000 | 1455.75 |
1467763200000 | 1444.91 |
1467849600000 | 1452.38 |
1467936000000 | 1463.28 |
1468195200000 | 1480.17 |
1468281600000 | 1474.08 |
1468368000000 | 1469.38 |
1468454400000 | 1469.51 |
1468540800000 | 1475.02 |
1468800000000 | 1467.14 |
1468886400000 | 1469.18 |
1468972800000 | 1478.64 |
1469059200000 | 1471.84 |
1469145600000 | 1486.41 |
1469404800000 | 1478.67 |
1469491200000 | 1483.31 |
1469577600000 | 1487.66 |
1469664000000 | 1482.46 |
1469750400000 | 1490.31 |
1470009600000 | 1487.41 |
1470096000000 | 1459.69 |
1470182400000 | 1453.99 |
1470268800000 | 1483.13 |
1470355200000 | 1494.85 |
1470614400000 | 1495.66 |
1470700800000 | 1517.34 |
1470787200000 | 1517.6 |
1470873600000 | 1542.32 |
1470960000000 | 1541.96 |
1471219200000 | 1551.73 |
1471305600000 | 1537.69 |
1471392000000 | 1523.3 |
1471478400000 | 1521.2 |
1471564800000 | 1520.8 |
1471824000000 | 1508.34 |
1471910400000 | 1514.54 |
1471996800000 | 1503.93 |
1472083200000 | 1503.49 |
1472169600000 | 1509.85 |
1472428800000 | 1507.77 |
1472515200000 | 1512.31 |
1472601600000 | 1504.05 |
1472688000000 | 1484.07 |
1472774400000 | 1514.27 |
1473033600000 | 1512.74 |
1473120000000 | 1503.17 |
1473206400000 | 1516.64 |
1473292800000 | 1519.07 |
1473379200000 | 1502.88 |
1473638400000 | 1486.23 |
1473724800000 | 1485.08 |
1473811200000 | 1483.53 |
1473897600000 | 1490.13 |
1473984000000 | 1480.49 |
1474243200000 | 1500.83 |
1474329600000 | 1510.93 |
1474416000000 | 1513.1 |
1474502400000 | 1533.6 |
1474588800000 | 1535.4 |
1474848000000 | 1516.41 |
1474934400000 | 1508.96 |
1475020800000 | 1516.51 |
1475107200000 | 1524.1199 |
1475193600000 | 1520.78 |
1475452800000 | 1537.71 |
1475539200000 | 1553.25 |
1475625600000 | 1554.63 |
1475712000000 | 1556.89 |
1475798400000 | 1571.42 |
1476057600000 | 1588.29 |
1476144000000 | 1587.14 |
1476230400000 | 1578.1099 |
1476316800000 | 1564.75 |
1476403200000 | 1580.43 |
1476662400000 | 1571.06 |
1476748800000 | 1570.59 |
1476835200000 | 1573.91 |
1476921600000 | 1581.31 |
1477008000000 | 1580.75 |
1477267200000 | 1580.1199 |
1477353600000 | 1582.58 |
1477440000000 | 1568.65 |
1477526400000 | 1581.44 |
1477612800000 | 1578.43 |
1477872000000 | 1563.63 |
1477958400000 | 1557.73 |
1478044800000 | 1539.18 |
1478131200000 | 1516.08 |
1478217600000 | 1498.58 |
1478476800000 | 1529.26 |
1478563200000 | 1536.4 |
1478649600000 | 1542.84 |
1478736000000 | 1526.69 |
1478822400000 | 1502.89 |
1479081600000 | 1505.39 |
1479168000000 | 1518.38 |
1479254400000 | 1503.18 |
1479340800000 | 1510.52 |
1479427200000 | 1503.28 |
1479686400000 | 1493.46 |
1479772800000 | 1493.64 |
1479859200000 | 1487.08 |
1479945600000 | 1488.24 |
1480032000000 | 1499.8599 |
1480291200000 | 1488.55 |
1480377600000 | 1485.05 |
1480464000000 | 1492.35 |
1480550400000 | 1473.02 |
1480636800000 | 1469.82 |
1480896000000 | 1481.28 |
1480982400000 | 1497.84 |
1481068800000 | 1527.76 |
1481155200000 | 1532.74 |
1481241600000 | 1536.55 |
1481500800000 | 1529.14 |
1481587200000 | 1550.92 |
1481673600000 | 1543.17 |
1481760000000 | 1560.81 |
1481846400000 | 1561.89 |
1482105600000 | 1569.59 |
1482192000000 | 1573.98 |
1482278400000 | 1574.8 |
1482364800000 | 1585.6199 |
1482451200000 | 1590.14 |
1482796800000 | 1590.65 |
1482883200000 | 1590.24 |
1482969600000 | 1599.07 |
1483056000000 | 1596.95 |
1483315200000 | 1601.5 |
1483401600000 | 1605 |
1483488000000 | 1613.43 |
1483574400000 | 1618.74 |
1483660800000 | 1627.81 |
1483920000000 | 1640.26 |
1484006400000 | 1642.34 |
1484092800000 | 1641.31 |
1484179200000 | 1636.6 |
1484265600000 | 1652.33 |
1484524800000 | 1648.97 |
1484611200000 | 1614.03 |
1484697600000 | 1625.42 |
1484784000000 | 1615.03 |
1484870400000 | 1622.35 |
1485129600000 | 1600.33 |
1485216000000 | 1599.17 |
1485302400000 | 1607.47 |
1485388800000 | 1602.85 |
1485475200000 | 1607.49 |
1485734400000 | 1595.32 |
1485820800000 | 1591.07 |
1485907200000 | 1589.22 |
1485993600000 | 1600.92 |
1486080000000 | 1614.71 |
1486339200000 | 1607.44 |
1486425600000 | 1603.98 |
1486512000000 | 1598.95 |
1486598400000 | 1611.07 |
1486684800000 | 1610.04 |