Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 | 5,538.7 | 4,733.7 | 94.7 | 74.9 | 228.9 | 31.7 | 4.8 | 0.7 | 4.5 |
| STOXX Europe 600 | 12,093.8 | 9,608.6 | 16.0 | 5.4 | 228.9 | 0.8 | 2.4 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Health Care | 21.3 |
|---|---|
| Technology | 10.5 |
| Banks | 10.1 |
| Industrial Goods and Services | 10.0 |
| Consumer Products and Services | 8.1 |
| Food, Beverage and Tobacco | 7.6 |
| Energy | 7.3 |
| Insurance | 6.4 |
| Utilities | 3.4 |
| Financial Services | 3.0 |
Country weighting
| UK | 24.2 |
|---|---|
| France | 23.4 |
| Switzerland | 18.4 |
| Germany | 14.8 |
| Netherlands | 6.8 |
| Denmark | 4.8 |
| Italy | 3.5 |
| Spain | 3.1 |
| Belgium | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 | 2.3 | 10.8 | 11.1 | 42.2 | 75.3 | N/A | N/A | 11.3 | 12.6 | 12.0 |
| STOXX Europe 600 | 2.1 | 9.9 | 12.3 | 33.7 | 65.3 | N/A | N/A | 12.6 | 10.3 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 | N/A | N/A | 10.7 | 13.2 | 16.3 | N/A | N/A | 0.7 | 0.7 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 10.2 | 13.7 | 16.7 | N/A | N/A | 0.8 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 3.0 | 2.9 | 3.6 | 3.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 | 0.9 | 1.0 | 1.0 | 0.9 | 1.0 | 0.9 | 1.6 | -0.4 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of February 28, 2025
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 | 19.3 | 14.9 | 18.7 | 14.9 | 2.7 | 3.6 | 2.1 | 19.7 |
| STOXX Europe 600 | 18.7 | 14.6 | 17.4 | 14.5 | 2.1 | 3.6 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Europe 50 | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 993.61 |
| 978480000000 | 978.02 |
| 978566400000 | 1001.44 |
| 978652800000 | 1000.2 |
| 978912000000 | 989.65 |
| 978998400000 | 970.64 |
| 979084800000 | 962.84 |
| 979171200000 | 985.8 |
| 979257600000 | 1001.92 |
| 979516800000 | 1002.56 |
| 979603200000 | 992.08 |
| 979689600000 | 1004.09 |
| 979776000000 | 1012.57 |
| 979862400000 | 1000.22 |
| 980121600000 | 1007.2 |
| 980208000000 | 1003.73 |
| 980294400000 | 1006.95 |
| 980380800000 | 1005.91 |
| 980467200000 | 1006.68 |
| 980726400000 | 1005.97 |
| 980812800000 | 1003.89 |
| 980899200000 | 1013.37 |
| 980985600000 | 997.76 |
| 981072000000 | 992.98 |
| 981331200000 | 997.46 |
| 981417600000 | 1004.16 |
| 981504000000 | 988.35 |
| 981590400000 | 985.68 |
| 981676800000 | 975.47 |
| 981936000000 | 985.33 |
| 982022400000 | 979.54 |
| 982108800000 | 957.16 |
| 982195200000 | 960.77 |
| 982281600000 | 948.24 |
| 982540800000 | 952.59 |
| 982627200000 | 930.61 |
| 982713600000 | 924.31 |
| 982800000000 | 916.99 |
| 982886400000 | 896.66 |
| 983145600000 | 908.86 |
| 983232000000 | 919.89 |
| 983318400000 | 915.8 |
| 983404800000 | 911.42 |
| 983491200000 | 907.28 |
| 983750400000 | 917.76 |
| 983836800000 | 933.37 |
| 983923200000 | 931.92 |
| 984009600000 | 928.4 |
| 984096000000 | 917.23 |
| 984355200000 | 891.55 |
| 984441600000 | 882.81 |
| 984528000000 | 869.4 |
| 984614400000 | 887.19 |
| 984700800000 | 862.3 |
| 984960000000 | 858.27 |
| 985046400000 | 876.75 |
| 985132800000 | 857.42 |
| 985219200000 | 814.01 |
| 985305600000 | 834.44 |
| 985564800000 | 865.17 |
| 985651200000 | 887.86 |
| 985737600000 | 865.7 |
| 985824000000 | 857.7 |
| 985910400000 | 873.97 |
| 986169600000 | 869.07 |
| 986256000000 | 840.29 |
| 986342400000 | 856.02 |
| 986428800000 | 871.49 |
| 986515200000 | 869.11 |
| 986774400000 | 878.83 |
| 986860800000 | 899.39 |
| 986947200000 | 900.52 |
| 987033600000 | 903.9 |
| 987465600000 | 893.34 |
| 987552000000 | 911.74 |
| 987638400000 | 917.34 |
| 987724800000 | 916.67 |
| 987984000000 | 908.93 |
| 988070400000 | 911.8 |
| 988156800000 | 910.92 |
| 988243200000 | 920.27 |
| 988329600000 | 926.89 |
| 988588800000 | 932.39 |
| 988761600000 | 927.02 |
| 988848000000 | 908.92 |
| 988934400000 | 918.91 |
| 989193600000 | 920.27 |
| 989280000000 | 917.32 |
| 989366400000 | 919.1 |
| 989452800000 | 937.07 |
| 989539200000 | 926.17 |
| 989798400000 | 905.02 |
| 989884800000 | 920.99 |
| 989971200000 | 924.04 |
| 990057600000 | 929.95 |
| 990144000000 | 935.25 |
| 990403200000 | 934.76 |
| 990489600000 | 937.02 |
| 990576000000 | 924.87 |
| 990662400000 | 932.26 |
| 990748800000 | 918.54 |
| 991008000000 | 923.04 |
| 991094400000 | 914.29 |
| 991180800000 | 902.08 |
| 991267200000 | 894.98 |
| 991353600000 | 897.52 |
| 991612800000 | 903.79 |
| 991699200000 | 917.05 |
| 991785600000 | 918.31 |
| 991872000000 | 924.66 |
| 991958400000 | 925.32 |
| 992217600000 | 914.96 |
| 992304000000 | 896.74 |
| 992390400000 | 902.06 |
| 992476800000 | 888.57 |
| 992563200000 | 884.93 |
| 992822400000 | 871.7 |
| 992908800000 | 872.51 |
| 992995200000 | 870.08 |
| 993081600000 | 860.41 |
| 993168000000 | 863.65 |
| 993427200000 | 868.64 |
| 993513600000 | 852.52 |
| 993600000000 | 852.34 |
| 993686400000 | 855.05 |
| 993772800000 | 863.83 |
| 994032000000 | 873.95 |
| 994118400000 | 864.44 |
| 994204800000 | 859.07 |
| 994291200000 | 849.52 |
| 994377600000 | 831.51 |
| 994636800000 | 832.92 |
| 994723200000 | 829.44 |
| 994809600000 | 816.61 |
| 994896000000 | 829.08 |
| 994982400000 | 837.83 |
| 995241600000 | 836.04 |
| 995328000000 | 822.27 |
| 995414400000 | 820.6 |
| 995500800000 | 835.87 |
| 995587200000 | 823.49 |
| 995846400000 | 827.21 |
| 995932800000 | 819.7 |
| 996019200000 | 808.52 |
| 996105600000 | 815.07 |
| 996192000000 | 830.48 |
| 996451200000 | 844.17 |
| 996537600000 | 853.98 |
| 996624000000 | 854.73 |
| 996710400000 | 856.12 |
| 996796800000 | 852.95 |
| 997056000000 | 853.86 |
| 997142400000 | 853.61 |
| 997228800000 | 842.89 |
| 997315200000 | 830.52 |
| 997401600000 | 824.55 |
| 997660800000 | 834.93 |
| 997747200000 | 848.67 |
| 997833600000 | 843.71 |
| 997920000000 | 830.09 |
| 998006400000 | 817.94 |
| 998265600000 | 814.98 |
| 998352000000 | 824.84 |
| 998438400000 | 825.64 |
| 998524800000 | 823.15 |
| 998611200000 | 837.73 |
| 998870400000 | 838.41 |
| 998956800000 | 825.42 |
| 999043200000 | 823.02 |
| 999129600000 | 806.33 |
| 999216000000 | 808.92 |
| 999475200000 | 797.27 |
| 999561600000 | 801.62 |
| 999648000000 | 782.12 |
| 999734400000 | 763.05 |
| 999820800000 | 745.35 |
| 1000080000000 | 740.9 |
| 1000166400000 | 697.17 |
| 1000252800000 | 715.69 |
| 1000339200000 | 721 |
| 1000425600000 | 689.55 |
| 1000684800000 | 718.61 |
| 1000771200000 | 719.52 |
| 1000857600000 | 702.41 |
| 1000944000000 | 674.74 |
| 1001030400000 | 651.1 |
| 1001289600000 | 683.78 |
| 1001376000000 | 695.82 |
| 1001462400000 | 702.66 |
| 1001548800000 | 714.21 |
| 1001635200000 | 735.49 |
| 1001894400000 | 714.09 |
| 1001980800000 | 728.83 |
| 1002067200000 | 730.27 |
| 1002153600000 | 748.47 |
| 1002240000000 | 746.58 |
| 1002499200000 | 749.91 |
| 1002585600000 | 749.14 |
| 1002672000000 | 773.11 |
| 1002758400000 | 777.69 |
| 1002844800000 | 772.54 |
| 1003104000000 | 760.17 |
| 1003190400000 | 767.22 |
| 1003276800000 | 783.88 |
| 1003363200000 | 770.76 |
| 1003449600000 | 756.23 |
| 1003708800000 | 769.37 |
| 1003795200000 | 790.79 |
| 1003881600000 | 792.51 |
| 1003968000000 | 777.79 |
| 1004054400000 | 793.12 |
| 1004313600000 | 774.27 |
| 1004400000000 | 756.62 |
| 1004486400000 | 763.23 |
| 1004572800000 | 769.63 |
| 1004659200000 | 769.9 |
| 1004918400000 | 786.12 |
| 1005004800000 | 783.8 |
| 1005091200000 | 789.59 |
| 1005177600000 | 803.15 |
| 1005264000000 | 794.14 |
| 1005523200000 | 776.06 |
| 1005609600000 | 800.64 |
| 1005696000000 | 795.82 |
| 1005782400000 | 797.62 |
| 1005868800000 | 811.19 |
| 1006128000000 | 820.98 |
| 1006214400000 | 814.24 |
| 1006300800000 | 812.29 |
| 1006387200000 | 822 |
| 1006473600000 | 817.26 |
| 1006732800000 | 815.75 |
| 1006819200000 | 806.01 |
| 1006905600000 | 793.23 |
| 1006992000000 | 793.07 |
| 1007078400000 | 797.92 |
| 1007337600000 | 793.09 |
| 1007424000000 | 804.73 |
| 1007510400000 | 828.34 |
| 1007596800000 | 828.19 |
| 1007683200000 | 815.26 |
| 1007942400000 | 798.63 |
| 1008028800000 | 800.63 |
| 1008115200000 | 792.24 |
| 1008201600000 | 781.09 |
| 1008288000000 | 775.98 |
| 1008547200000 | 794.98 |
| 1008633600000 | 791.3 |
| 1008720000000 | 783.84 |
| 1008806400000 | 780.53 |
| 1008892800000 | 793.43 |
| 1009152000000 | 786.51 |
| 1009411200000 | 800.34 |
| 1009497600000 | 803.11 |
| 1009929600000 | 807.15 |
| 1010016000000 | 822.15 |
| 1010102400000 | 817.87 |
| 1010361600000 | 807.73 |
| 1010448000000 | 796.12 |
| 1010534400000 | 793 |
| 1010620800000 | 786.55 |
| 1010707200000 | 791.97 |
| 1010966400000 | 770.71 |
| 1011052800000 | 779.68 |
| 1011139200000 | 768.1 |
| 1011225600000 | 775.94 |
| 1011312000000 | 777.14 |
| 1011571200000 | 771.59 |
| 1011657600000 | 775.37 |
| 1011744000000 | 788.36 |
| 1011830400000 | 796.52 |
| 1011916800000 | 787.96 |
| 1012176000000 | 792.05 |
| 1012262400000 | 779.23 |
| 1012348800000 | 768.91 |
| 1012435200000 | 777.35 |
| 1012521600000 | 781.71 |
| 1012780800000 | 774.3 |
| 1012867200000 | 759.61 |
| 1012953600000 | 753.87 |
| 1013040000000 | 765.97 |
| 1013126400000 | 764.03 |
| 1013385600000 | 774.36 |
| 1013472000000 | 766.96 |
| 1013558400000 | 769.15 |
| 1013644800000 | 777.81 |
| 1013731200000 | 770.01 |
| 1013990400000 | 766.17 |
| 1014076800000 | 752.87 |
| 1014163200000 | 746.04 |
| 1014249600000 | 757.01 |
| 1014336000000 | 751.19 |
| 1014595200000 | 759.18 |
| 1014681600000 | 762.6 |
| 1014768000000 | 776.1 |
| 1014854400000 | 775.37 |
| 1014940800000 | 782.78 |
| 1015200000000 | 800.54 |
| 1015286400000 | 796.3 |
| 1015372800000 | 803.09 |
| 1015459200000 | 810.33 |
| 1015545600000 | 814.48 |
| 1015804800000 | 809.39 |
| 1015891200000 | 806.95 |
| 1015977600000 | 808.26 |
| 1016064000000 | 808.64 |
| 1016150400000 | 815.43 |
| 1016409600000 | 816.85 |
| 1016496000000 | 820.57 |
| 1016582400000 | 812.73 |
| 1016668800000 | 805.55 |
| 1016755200000 | 806.97 |
| 1017014400000 | 797.77 |
| 1017100800000 | 798.95 |
| 1017187200000 | 801.05 |
| 1017273600000 | 810.44 |
| 1017705600000 | 802.99 |
| 1017792000000 | 804.01 |
| 1017878400000 | 796.41 |
| 1017964800000 | 794.24 |
| 1018224000000 | 780.24 |
| 1018310400000 | 782.36 |
| 1018396800000 | 790.12 |
| 1018483200000 | 777.08 |
| 1018569600000 | 777.77 |
| 1018828800000 | 785.8 |
| 1018915200000 | 801.7 |
| 1019001600000 | 805.03 |
| 1019088000000 | 798.64 |
| 1019174400000 | 796.69 |
| 1019433600000 | 788.41 |
| 1019520000000 | 785.95 |
| 1019606400000 | 785.29 |
| 1019692800000 | 781.51 |
| 1019779200000 | 776.08 |
| 1020038400000 | 774.68 |
| 1020124800000 | 779.08 |
| 1020297600000 | 774.83 |
| 1020384000000 | 774.23 |
| 1020643200000 | 774.52 |
| 1020729600000 | 763.89 |
| 1020816000000 | 781.96 |
| 1020902400000 | 781.08 |
| 1020988800000 | 771.91 |
| 1021248000000 | 778.21 |
| 1021334400000 | 789.51 |
| 1021420800000 | 795.27 |
| 1021507200000 | 793.62 |
| 1021593600000 | 794.11 |
| 1021852800000 | 790.58 |
| 1021939200000 | 790.01 |
| 1022025600000 | 783.52 |
| 1022112000000 | 784.74 |
| 1022198400000 | 784.08 |
| 1022457600000 | 781.53 |
| 1022544000000 | 775.74 |
| 1022630400000 | 777.5 |
| 1022716800000 | 766.5 |
| 1022803200000 | 773.79 |
| 1023062400000 | 771.32 |
| 1023148800000 | 758.71 |
| 1023235200000 | 752.07 |
| 1023321600000 | 750.55 |
| 1023408000000 | 738.81 |
| 1023667200000 | 739.8 |
| 1023753600000 | 744.65 |
| 1023840000000 | 725.78 |
| 1023926400000 | 714.85 |
| 1024012800000 | 698.29 |
| 1024272000000 | 721.45 |
| 1024358400000 | 715.5 |
| 1024444800000 | 706.01 |
| 1024531200000 | 692.89 |
| 1024617600000 | 693.65 |
| 1024876800000 | 678.73 |
| 1024963200000 | 694.37 |
| 1025049600000 | 681.73 |
| 1025136000000 | 688.76 |
| 1025222400000 | 716.69 |
| 1025481600000 | 717.27 |
| 1025568000000 | 690.22 |
| 1025654400000 | 668.84 |
| 1025740800000 | 686.81 |
| 1025827200000 | 714.14 |
| 1026086400000 | 714.34 |
| 1026172800000 | 704.49 |
| 1026259200000 | 675.54 |
| 1026345600000 | 650.56 |
| 1026432000000 | 650.97 |
| 1026691200000 | 615.79 |
| 1026777600000 | 618.02 |
| 1026864000000 | 641.83 |
| 1026950400000 | 648.18 |
| 1027036800000 | 612.88 |
| 1027296000000 | 576.28 |
| 1027382400000 | 562.11 |
| 1027468800000 | 555.49 |
| 1027555200000 | 583.77 |
| 1027641600000 | 591.03 |
| 1027900800000 | 623.58 |
| 1027987200000 | 617.8 |
| 1028073600000 | 621.32 |
| 1028160000000 | 594.74 |
| 1028246400000 | 592.04 |
| 1028505600000 | 575.92 |
| 1028592000000 | 602.25 |
| 1028678400000 | 597.43 |
| 1028764800000 | 626.51 |
| 1028851200000 | 642.17 |
| 1029110400000 | 624.66 |
| 1029196800000 | 631.32 |
| 1029283200000 | 614.71 |
| 1029369600000 | 635.76 |
| 1029456000000 | 641.64 |
| 1029715200000 | 659.94 |
| 1029801600000 | 648.43 |
| 1029888000000 | 654.98 |
| 1029974400000 | 664.81 |
| 1030060800000 | 655.69 |
| 1030320000000 | 648.01 |
| 1030406400000 | 663.66 |
| 1030492800000 | 633.26 |
| 1030579200000 | 617.69 |
| 1030665600000 | 624.22 |
| 1030924800000 | 611.92 |
| 1031011200000 | 585.26 |
| 1031097600000 | 588.14 |
| 1031184000000 | 584.34 |
| 1031270400000 | 605.2 |
| 1031529600000 | 594.62 |
| 1031616000000 | 607.82 |
| 1031702400000 | 621.22 |
| 1031788800000 | 595.81 |
| 1031875200000 | 582.1 |
| 1032134400000 | 584.34 |
| 1032220800000 | 580.35 |
| 1032307200000 | 557.04 |
| 1032393600000 | 548.12 |
| 1032480000000 | 549.44 |
| 1032739200000 | 527.4 |
| 1032825600000 | 520.94 |
| 1032912000000 | 527.7 |
| 1032998400000 | 555.68 |
| 1033084800000 | 558.28 |
| 1033344000000 | 529.11 |
| 1033430400000 | 540.23 |
| 1033516800000 | 562.28 |
| 1033603200000 | 554.04 |
| 1033689600000 | 536.87 |
| 1033948800000 | 531.54 |
| 1034035200000 | 523.14 |
| 1034121600000 | 524.4 |
| 1034208000000 | 537.02 |
| 1034294400000 | 564.57 |
| 1034553600000 | 560.52 |
| 1034640000000 | 594.33 |
| 1034726400000 | 583.56 |
| 1034812800000 | 598.32 |
| 1034899200000 | 595.23 |
| 1035158400000 | 597.06 |
| 1035244800000 | 591.42 |
| 1035331200000 | 570 |
| 1035417600000 | 585.95 |
| 1035504000000 | 582.23 |
| 1035763200000 | 592.4 |
| 1035849600000 | 565.44 |
| 1035936000000 | 580.42 |
| 1036022400000 | 590.1 |
| 1036108800000 | 584.75 |
| 1036368000000 | 609.03 |
| 1036454400000 | 612.32 |
| 1036540800000 | 603.23 |
| 1036627200000 | 589.32 |
| 1036713600000 | 582.3 |
| 1036972800000 | 578.34 |
| 1037059200000 | 586.89 |
| 1037145600000 | 583.01 |
| 1037232000000 | 594.35 |
| 1037318400000 | 601.19 |
| 1037577600000 | 607.32 |
| 1037664000000 | 603.9 |
| 1037750400000 | 604.29 |
| 1037836800000 | 620 |
| 1037923200000 | 617.14 |
| 1038182400000 | 613.13 |
| 1038268800000 | 601.6 |
| 1038355200000 | 621.49 |
| 1038441600000 | 624.57 |
| 1038528000000 | 619.97 |
| 1038787200000 | 620.59 |
| 1038873600000 | 604.23 |
| 1038960000000 | 599.51 |
| 1039046400000 | 592.55 |
| 1039132800000 | 592.88 |
| 1039392000000 | 578.88 |
| 1039478400000 | 583.72 |
| 1039564800000 | 588.81 |
| 1039651200000 | 582.84 |
| 1039737600000 | 573.89 |
| 1039996800000 | 592.83 |
| 1040083200000 | 585.39 |
| 1040169600000 | 571.03 |
| 1040256000000 | 567.48 |
| 1040342400000 | 573.2 |
| 1040601600000 | 581.2 |
| 1040947200000 | 564.01 |
| 1041206400000 | 571.77 |
| 1041465600000 | 592.03 |
| 1041552000000 | 596.35 |
| 1041811200000 | 599.16 |
| 1041897600000 | 592.47 |
| 1041984000000 | 585.1 |
| 1042070400000 | 590.72 |
| 1042156800000 | 593.79 |
| 1042416000000 | 594.5 |
| 1042502400000 | 597.73 |
| 1042588800000 | 590.7 |
| 1042675200000 | 587.47 |
| 1042761600000 | 572.17 |
| 1043020800000 | 565.46 |
| 1043107200000 | 560 |
| 1043193600000 | 548.58 |
| 1043280000000 | 544.63 |
| 1043366400000 | 538.34 |
| 1043625600000 | 518.79 |
| 1043712000000 | 519.57 |
| 1043798400000 | 524.69 |
| 1043884800000 | 531.98 |
| 1043971200000 | 532.98 |
| 1044230400000 | 545.17 |
| 1044316800000 | 530.74 |
| 1044403200000 | 542.72 |
| 1044489600000 | 527.99 |
| 1044576000000 | 524.99 |
| 1044835200000 | 521.54 |
| 1044921600000 | 537.03 |
| 1045008000000 | 527.41 |
| 1045094400000 | 527.48 |
| 1045180800000 | 540.22 |
| 1045440000000 | 551.66 |
| 1045526400000 | 557.73 |
| 1045612800000 | 543.35 |
| 1045699200000 | 544.11 |
| 1045785600000 | 550.29 |
| 1046044800000 | 544.78 |
| 1046131200000 | 533.54 |
| 1046217600000 | 527.41 |
| 1046304000000 | 530.63 |
| 1046390400000 | 542.26 |
| 1046649600000 | 545.46 |
| 1046736000000 | 536.54 |
| 1046822400000 | 528.54 |
| 1046908800000 | 522.69 |
| 1046995200000 | 513.5 |
| 1047254400000 | 502.04 |
| 1047340800000 | 500.86 |
| 1047427200000 | 478.89 |
| 1047513600000 | 506.01 |
| 1047600000000 | 529.46 |
| 1047859200000 | 547.99 |
| 1047945600000 | 550.52 |
| 1048032000000 | 556.79 |
| 1048118400000 | 555 |
| 1048204800000 | 572.07 |
| 1048464000000 | 548.06 |
| 1048550400000 | 559.53 |
| 1048636800000 | 557.78 |
| 1048723200000 | 549.27 |
| 1048809600000 | 550.71 |
| 1049068800000 | 533.24 |
| 1049155200000 | 545.1 |
| 1049241600000 | 558.94 |
| 1049328000000 | 562.57 |
| 1049414400000 | 571.06 |
| 1049673600000 | 592.42 |
| 1049760000000 | 585.34 |
| 1049846400000 | 584.46 |
| 1049932800000 | 573.33 |
| 1050019200000 | 574.18 |
| 1050278400000 | 581.72 |
| 1050364800000 | 593.27 |
| 1050451200000 | 585.59 |
| 1050537600000 | 592.77 |
| 1050969600000 | 600.77 |
| 1051056000000 | 605.72 |
| 1051142400000 | 594.33 |
| 1051228800000 | 586.85 |
| 1051488000000 | 602.13 |
| 1051574400000 | 596.46 |
| 1051660800000 | 599.33 |
| 1051747200000 | 597.43 |
| 1051833600000 | 603.12 |
| 1052092800000 | 607.97 |
| 1052179200000 | 616.07 |
| 1052265600000 | 619.14 |
| 1052352000000 | 603.58 |
| 1052438400000 | 610.96 |
| 1052697600000 | 610.88 |
| 1052784000000 | 612.71 |
| 1052870400000 | 607.28 |
| 1052956800000 | 614.8 |
| 1053043200000 | 618.98 |
| 1053302400000 | 600.92 |
| 1053388800000 | 602.37 |
| 1053475200000 | 593.91 |
| 1053561600000 | 606.97 |
| 1053648000000 | 603.85 |
| 1053907200000 | 605.26 |
| 1053993600000 | 609.34 |
| 1054080000000 | 620.11 |
| 1054166400000 | 619.41 |
| 1054252800000 | 618.78 |
| 1054512000000 | 633.07 |
| 1054598400000 | 630.11 |
| 1054684800000 | 634.27 |
| 1054771200000 | 628.31 |
| 1054857600000 | 630.77 |
| 1055116800000 | 631.19 |
| 1055203200000 | 631.44 |
| 1055289600000 | 638.14 |
| 1055376000000 | 641.61 |
| 1055462400000 | 634.89 |
| 1055721600000 | 644.38 |
| 1055808000000 | 645.44 |
| 1055894400000 | 650.09 |
| 1055980800000 | 638.16 |
| 1056067200000 | 643.88 |
| 1056326400000 | 627.86 |
| 1056412800000 | 626.84 |
| 1056499200000 | 626.41 |
| 1056585600000 | 623.72 |
| 1056672000000 | 626.16 |
| 1056931200000 | 621.45 |
| 1057017600000 | 608.76 |
| 1057104000000 | 615.25 |
| 1057190400000 | 617.04 |
| 1057276800000 | 614.64 |
| 1057536000000 | 627.98 |
| 1057622400000 | 628.48 |
| 1057708800000 | 627.85 |
| 1057795200000 | 623.23 |
| 1057881600000 | 627.71 |
| 1058140800000 | 637.7 |
| 1058227200000 | 638.88 |
| 1058313600000 | 637.42 |
| 1058400000000 | 631.65 |
| 1058486400000 | 634.54 |
| 1058745600000 | 629.53 |
| 1058832000000 | 634.06 |
| 1058918400000 | 634.45 |
| 1059004800000 | 647.03 |
| 1059091200000 | 639.03 |
| 1059350400000 | 643.5 |
| 1059436800000 | 641.15 |
| 1059523200000 | 642.59 |
| 1059609600000 | 646.79 |
| 1059696000000 | 635.43 |
| 1059955200000 | 634.37 |
| 1060041600000 | 640.89 |
| 1060128000000 | 631.1 |
| 1060214400000 | 633.51 |
| 1060300800000 | 638.66 |
| 1060560000000 | 644.46 |
| 1060646400000 | 647.05 |
| 1060732800000 | 645.06 |
| 1060819200000 | 657.36 |
| 1060905600000 | 660.25 |
| 1061164800000 | 663.16 |
| 1061251200000 | 660.13 |
| 1061337600000 | 656.24 |
| 1061424000000 | 656.63 |
| 1061510400000 | 655.39 |
| 1061769600000 | 652.02 |
| 1061856000000 | 646.9 |
| 1061942400000 | 652.56 |
| 1062028800000 | 652.98 |
| 1062115200000 | 645.66 |
| 1062374400000 | 658.84 |
| 1062460800000 | 654.55 |
| 1062547200000 | 662.67 |
| 1062633600000 | 662.44 |
| 1062720000000 | 663.34 |
| 1062979200000 | 672.52 |
| 1063065600000 | 667.76 |
| 1063152000000 | 664.85 |
| 1063238400000 | 662.2 |
| 1063324800000 | 660.08 |
| 1063584000000 | 662.89 |
| 1063670400000 | 670.24 |
| 1063756800000 | 667.9 |
| 1063843200000 | 669.24 |
| 1063929600000 | 661.09 |
| 1064188800000 | 650.25 |
| 1064275200000 | 645.58 |
| 1064361600000 | 643.6 |
| 1064448000000 | 641.7 |
| 1064534400000 | 634.53 |
| 1064793600000 | 634.07 |
| 1064880000000 | 628.02 |
| 1064966400000 | 639.95 |
| 1065052800000 | 641.16 |
| 1065139200000 | 655.57 |
| 1065398400000 | 649.96 |
| 1065484800000 | 651.98 |
| 1065571200000 | 656.19 |
| 1065657600000 | 664.46 |
| 1065744000000 | 662.07 |
| 1066003200000 | 667.66 |
| 1066089600000 | 665.77 |
| 1066176000000 | 666.19 |
| 1066262400000 | 662.32 |
| 1066348800000 | 660.58 |
| 1066608000000 | 660.97 |
| 1066694400000 | 662.92 |
| 1066780800000 | 652.29 |
| 1066867200000 | 645.52 |
| 1066953600000 | 643.8 |
| 1067212800000 | 647.42 |
| 1067299200000 | 649.52 |
| 1067385600000 | 649.63 |
| 1067472000000 | 654.38 |
| 1067558400000 | 653.19 |
| 1067817600000 | 662.05 |
| 1067904000000 | 661.12 |
| 1067990400000 | 654.95 |
| 1068076800000 | 660.39 |
| 1068163200000 | 669.77 |
| 1068422400000 | 663.32 |
| 1068508800000 | 665.43 |
| 1068595200000 | 669.8 |
| 1068681600000 | 672.35 |
| 1068768000000 | 680.07 |
| 1069027200000 | 666.39 |
| 1069113600000 | 668.62 |
| 1069200000000 | 664.41 |
| 1069286400000 | 661.98 |
| 1069372800000 | 664.51 |
| 1069632000000 | 674.04 |
| 1069718400000 | 673.76 |
| 1069804800000 | 673.46 |
| 1069891200000 | 673.46 |
| 1069977600000 | 673.35 |
| 1070236800000 | 682.81 |
| 1070323200000 | 682.21 |
| 1070409600000 | 687.81 |
| 1070496000000 | 686.67 |
| 1070582400000 | 684.34 |
| 1070841600000 | 682.65 |
| 1070928000000 | 685.01 |
| 1071014400000 | 680.34 |
| 1071100800000 | 681.51 |
| 1071187200000 | 685.4 |
| 1071446400000 | 687.51 |
| 1071532800000 | 685.8 |
| 1071619200000 | 685.2 |
| 1071705600000 | 690.96 |
| 1071792000000 | 693.8 |
| 1072051200000 | 695.5 |
| 1072137600000 | 696.77 |
| 1072224000000 | 696.87 |
| 1072656000000 | 701.61 |
| 1072742400000 | 703.59 |
| 1072828800000 | 705.53 |
| 1073001600000 | 711.78 |
| 1073260800000 | 714 |
| 1073347200000 | 712.6 |
| 1073433600000 | 706.15 |
| 1073520000000 | 711.26 |
| 1073606400000 | 705.19 |
| 1073865600000 | 700.29 |
| 1073952000000 | 700.47 |
| 1074038400000 | 704.17 |
| 1074124800000 | 705.34 |
| 1074211200000 | 708.34 |
| 1074470400000 | 715.27 |
| 1074556800000 | 710.16 |
| 1074643200000 | 711.49 |
| 1074729600000 | 712.02 |
| 1074816000000 | 713.39 |
| 1075075200000 | 708.87 |
| 1075161600000 | 711.52 |
| 1075248000000 | 711.18 |
| 1075334400000 | 699.29 |
| 1075420800000 | 692.98 |
| 1075680000000 | 694.76 |
| 1075766400000 | 693.58 |
| 1075852800000 | 693.5 |
| 1075939200000 | 691.54 |
| 1076025600000 | 697.27 |
| 1076284800000 | 701.39 |
| 1076371200000 | 699.68 |
| 1076457600000 | 697.91 |
| 1076544000000 | 694.34 |
| 1076630400000 | 692.41 |
| 1076889600000 | 692.66 |
| 1076976000000 | 696.63 |
| 1077062400000 | 694.23 |
| 1077148800000 | 702.13 |
| 1077235200000 | 700.15 |
| 1077494400000 | 701.7 |
| 1077580800000 | 694.59 |
| 1077667200000 | 692.54 |
| 1077753600000 | 695.25 |
| 1077840000000 | 694.85 |
| 1078099200000 | 698.13 |
| 1078185600000 | 701.98 |
| 1078272000000 | 699.69 |
| 1078358400000 | 708.04 |
| 1078444800000 | 707.53 |
| 1078704000000 | 707.05 |
| 1078790400000 | 706.02 |
| 1078876800000 | 710.82 |
| 1078963200000 | 693.28 |
| 1079049600000 | 693.37 |
| 1079308800000 | 682.19 |
| 1079395200000 | 683.83 |
| 1079481600000 | 689.18 |
| 1079568000000 | 677.65 |
| 1079654400000 | 677.56 |
| 1079913600000 | 661.91 |
| 1080000000000 | 659.49 |
| 1080086400000 | 658.38 |
| 1080172800000 | 673.21 |
| 1080259200000 | 671.24 |
| 1080518400000 | 678.52 |
| 1080604800000 | 677.76 |
| 1080691200000 | 675.7 |
| 1080777600000 | 680.57 |
| 1080864000000 | 690.39 |
| 1081123200000 | 693.87 |
| 1081209600000 | 686.33 |
| 1081296000000 | 686.8 |
| 1081382400000 | 689.23 |
| 1081814400000 | 693.03 |
| 1081900800000 | 694.94 |
| 1081987200000 | 698.89 |
| 1082073600000 | 700.02 |
| 1082332800000 | 698.91 |
| 1082419200000 | 702.6 |
| 1082505600000 | 701.8 |
| 1082592000000 | 706.11 |
| 1082678400000 | 706.85 |
| 1082937600000 | 705.04 |
| 1083024000000 | 707.39 |
| 1083110400000 | 699.83 |
| 1083196800000 | 700.42 |
| 1083283200000 | 698.07 |
| 1083542400000 | 700.31 |
| 1083628800000 | 704.22 |
| 1083715200000 | 712.49 |
| 1083801600000 | 699.55 |
| 1083888000000 | 694.11 |
| 1084147200000 | 677.71 |
| 1084233600000 | 690 |
| 1084320000000 | 680.37 |
| 1084406400000 | 688.51 |
| 1084492800000 | 687.02 |
| 1084752000000 | 682.22 |
| 1084838400000 | 683.36 |
| 1084924800000 | 693.37 |
| 1085011200000 | 687.21 |
| 1085097600000 | 683 |
| 1085356800000 | 684.48 |
| 1085443200000 | 682.11 |
| 1085529600000 | 685.05 |
| 1085616000000 | 689.05 |
| 1085702400000 | 682.16 |
| 1085961600000 | 683.69 |
| 1086048000000 | 678.82 |
| 1086134400000 | 681.81 |
| 1086220800000 | 683.94 |
| 1086307200000 | 689.44 |
| 1086566400000 | 698.99 |
| 1086652800000 | 699.28 |
| 1086739200000 | 692.82 |
| 1086825600000 | 693.39 |
| 1086912000000 | 693.31 |
| 1087171200000 | 686.95 |
| 1087257600000 | 691.33 |
| 1087344000000 | 692 |
| 1087430400000 | 692.53 |
| 1087516800000 | 696.92 |
| 1087776000000 | 697.05 |
| 1087862400000 | 690.71 |
| 1087948800000 | 692.59 |
| 1088035200000 | 700.41 |
| 1088121600000 | 696.99 |
| 1088380800000 | 700.72 |
| 1088467200000 | 699.55 |
| 1088553600000 | 693.29 |
| 1088640000000 | 690.36 |
| 1088726400000 | 688.58 |
| 1088985600000 | 687.01 |
| 1089072000000 | 679.46 |
| 1089158400000 | 677.6 |
| 1089244800000 | 681.83 |
| 1089331200000 | 682.59 |
| 1089590400000 | 676.02 |
| 1089676800000 | 674.35 |
| 1089763200000 | 677.6 |
| 1089849600000 | 669.37 |
| 1089936000000 | 666.28 |
| 1090195200000 | 662.3 |
| 1090281600000 | 668.48 |
| 1090368000000 | 673.89 |
| 1090454400000 | 661.78 |
| 1090540800000 | 661.03 |
| 1090800000000 | 653.36 |
| 1090886400000 | 661.81 |
| 1090972800000 | 663.68 |
| 1091059200000 | 676.87 |
| 1091145600000 | 675.27 |
| 1091404800000 | 671.88 |
| 1091491200000 | 676.97 |
| 1091577600000 | 672.07 |
| 1091664000000 | 672.69 |
| 1091750400000 | 660.59 |
| 1092009600000 | 657.97 |
| 1092096000000 | 665.07 |
| 1092182400000 | 659.09 |
| 1092268800000 | 662.7 |
| 1092355200000 | 658.42 |
| 1092614400000 | 665.73 |
| 1092700800000 | 669.5 |
| 1092787200000 | 670.08 |
| 1092873600000 | 671.35 |
| 1092960000000 | 672.26 |
| 1093219200000 | 676.86 |
| 1093305600000 | 677.57 |
| 1093392000000 | 677.15 |
| 1093478400000 | 684.97 |
| 1093564800000 | 688.59 |
| 1093824000000 | 687.96 |
| 1093910400000 | 684.59 |
| 1093996800000 | 693.37 |
| 1094083200000 | 697.48 |
| 1094169600000 | 703.68 |
| 1094428800000 | 706.1 |
| 1094515200000 | 708.51 |
| 1094601600000 | 706.27 |
| 1094688000000 | 704.7 |
| 1094774400000 | 707.48 |
| 1095033600000 | 711.54 |
| 1095120000000 | 708.82 |
| 1095206400000 | 710.36 |
| 1095292800000 | 707.18 |
| 1095379200000 | 712.6 |
| 1095638400000 | 713.12 |
| 1095724800000 | 720.53 |
| 1095811200000 | 714.62 |
| 1095897600000 | 709.57 |
| 1095984000000 | 708.75 |
| 1096243200000 | 704 |
| 1096329600000 | 706.4 |
| 1096416000000 | 712.28 |
| 1096502400000 | 708.7 |
| 1096588800000 | 726.51 |
| 1096848000000 | 730.26 |
| 1096934400000 | 735.48 |
| 1097020800000 | 736.17 |
| 1097107200000 | 733.33 |
| 1097193600000 | 732.11 |
| 1097452800000 | 729 |
| 1097539200000 | 722.71 |
| 1097625600000 | 720.82 |
| 1097712000000 | 720.12 |
| 1097798400000 | 719.81 |
| 1098057600000 | 722.39 |
| 1098144000000 | 727.94 |
| 1098230400000 | 721.39 |
| 1098316800000 | 719.84 |
| 1098403200000 | 719.53 |
| 1098662400000 | 709.47 |
| 1098748800000 | 711.72 |
| 1098835200000 | 721.36 |
| 1098921600000 | 727.87 |
| 1099008000000 | 723.35 |
| 1099267200000 | 730.54 |
| 1099353600000 | 733.29 |
| 1099440000000 | 739.1 |
| 1099526400000 | 744.04 |
| 1099612800000 | 747.11 |
| 1099872000000 | 744.02 |
| 1099958400000 | 741.95 |
| 1100044800000 | 747.15 |
| 1100131200000 | 754.63 |
| 1100217600000 | 756.45 |
| 1100476800000 | 756.77 |
| 1100563200000 | 752.17 |
| 1100649600000 | 760.47 |
| 1100736000000 | 760.65 |
| 1100822400000 | 753.16 |
| 1101081600000 | 748.3 |
| 1101168000000 | 745.93 |
| 1101254400000 | 744.92 |
| 1101340800000 | 752.23 |
| 1101427200000 | 749.8 |
| 1101686400000 | 749.37 |
| 1101772800000 | 738.73 |
| 1101859200000 | 743.13 |
| 1101945600000 | 745.41 |
| 1102032000000 | 744.03 |
| 1102291200000 | 741.64 |
| 1102377600000 | 744.75 |
| 1102464000000 | 739.69 |
| 1102550400000 | 737.67 |
| 1102636800000 | 740.2 |
| 1102896000000 | 746.86 |
| 1102982400000 | 745.52 |
| 1103068800000 | 744.41 |
| 1103155200000 | 743.05 |
| 1103241600000 | 732.74 |
| 1103500800000 | 739.68 |
| 1103587200000 | 743.6 |
| 1103673600000 | 754.08 |
| 1103760000000 | 758.22 |
| 1103846400000 | 758.51 |
| 1104105600000 | 758.66 |
| 1104192000000 | 760.54 |
| 1104278400000 | 764.61 |
| 1104364800000 | 764.13 |
| 1104451200000 | 762.72 |
| 1104710400000 | 765.65 |
| 1104796800000 | 767.36 |
| 1104883200000 | 759.86 |
| 1104969600000 | 763.5 |
| 1105056000000 | 764.27 |
| 1105315200000 | 763.58 |
| 1105401600000 | 759.38 |
| 1105488000000 | 752.82 |
| 1105574400000 | 754.85 |
| 1105660800000 | 756.92 |
| 1105920000000 | 762.7 |
| 1106006400000 | 756.85 |
| 1106092800000 | 754.48 |
| 1106179200000 | 748.4 |
| 1106265600000 | 750.47 |
| 1106524800000 | 751.62 |
| 1106611200000 | 756.01 |
| 1106697600000 | 756.27 |
| 1106784000000 | 756.75 |
| 1106870400000 | 752.2 |
| 1107129600000 | 756.8 |
| 1107216000000 | 764.56 |
| 1107302400000 | 765.51 |
| 1107388800000 | 762.09 |
| 1107475200000 | 767.07 |
| 1107734400000 | 772.5 |
| 1107820800000 | 774.39 |
| 1107907200000 | 774.16 |
| 1107993600000 | 774.89 |
| 1108080000000 | 783.41 |
| 1108339200000 | 780.64 |
| 1108425600000 | 783.33 |
| 1108512000000 | 783.33 |
| 1108598400000 | 783 |
| 1108684800000 | 782.7 |
| 1108944000000 | 784.14 |
| 1109030400000 | 783.92 |
| 1109116800000 | 776.94 |
| 1109203200000 | 775.56 |
| 1109289600000 | 780.39 |
| 1109548800000 | 777.04 |
| 1109635200000 | 780.78 |
| 1109721600000 | 782.63 |
| 1109808000000 | 784.69 |
| 1109894400000 | 789.67 |
| 1110153600000 | 789.35 |
| 1110240000000 | 787.73 |
| 1110326400000 | 788.16 |
| 1110412800000 | 782.97 |
| 1110499200000 | 786.77 |
| 1110758400000 | 786.94 |
| 1110844800000 | 789.39 |
| 1110931200000 | 779.85 |
| 1111017600000 | 777.74 |
| 1111104000000 | 777.26 |
| 1111363200000 | 777.66 |
| 1111449600000 | 779.14 |
| 1111536000000 | 776.01 |
| 1111622400000 | 778.3 |
| 1112054400000 | 776.99 |
| 1112140800000 | 772.98 |
| 1112227200000 | 771.65 |
| 1112313600000 | 772.8 |
| 1112572800000 | 768.17 |
| 1112659200000 | 773.42 |
| 1112745600000 | 776.33 |
| 1112832000000 | 782.95 |
| 1112918400000 | 781.74 |
| 1113177600000 | 780.11 |
| 1113264000000 | 774.21 |
| 1113350400000 | 775.54 |
| 1113436800000 | 773.77 |
| 1113523200000 | 765.38 |
| 1113782400000 | 753.45 |
| 1113868800000 | 755.51 |
| 1113955200000 | 751.9 |
| 1114041600000 | 755.06 |
| 1114128000000 | 759.07 |
| 1114387200000 | 758.73 |
| 1114473600000 | 759.6 |
| 1114560000000 | 750.25 |
| 1114646400000 | 749.36 |
| 1114732800000 | 750.76 |
| 1114992000000 | 755.29 |
| 1115078400000 | 763.63 |
| 1115164800000 | 768.52 |
| 1115251200000 | 770.91 |
| 1115337600000 | 775.01 |
| 1115596800000 | 773.88 |
| 1115683200000 | 769.58 |
| 1115769600000 | 767.88 |
| 1115856000000 | 771.25 |
| 1115942400000 | 771.28 |
| 1116201600000 | 774.08 |
| 1116288000000 | 774.68 |
| 1116374400000 | 786.7 |
| 1116460800000 | 789.44 |
| 1116547200000 | 789.69 |
| 1116806400000 | 794.72 |
| 1116892800000 | 794.69 |
| 1116979200000 | 793.85 |
| 1117065600000 | 797.52 |
| 1117152000000 | 798.24 |
| 1117411200000 | 797.68 |
| 1117497600000 | 789.4 |
| 1117584000000 | 799.59 |
| 1117670400000 | 800.67 |
| 1117756800000 | 797.34 |
| 1118016000000 | 793.72 |
| 1118102400000 | 798.47 |
| 1118188800000 | 796.14 |
| 1118275200000 | 796.78 |
| 1118361600000 | 798.97 |
| 1118620800000 | 802.07 |
| 1118707200000 | 801.51 |
| 1118793600000 | 796.68 |
| 1118880000000 | 799.04 |
| 1118966400000 | 808.04 |
| 1119225600000 | 803 |
| 1119312000000 | 806.19 |
| 1119398400000 | 808.81 |
| 1119484800000 | 809.34 |
| 1119571200000 | 804.48 |
| 1119830400000 | 799.55 |
| 1119916800000 | 805.51 |
| 1120003200000 | 811.28 |
| 1120089600000 | 815.55 |
| 1120176000000 | 822.76 |
| 1120435200000 | 827.34 |
| 1120521600000 | 829.33 |
| 1120608000000 | 834.25 |
| 1120694400000 | 828.21 |
| 1120780800000 | 841.06 |
| 1121040000000 | 844.6 |
| 1121126400000 | 840.61 |
| 1121212800000 | 848.56 |
| 1121299200000 | 852.46 |
| 1121385600000 | 849.6 |
| 1121644800000 | 850.39 |
| 1121731200000 | 854.42 |
| 1121817600000 | 856.81 |
| 1121904000000 | 854.61 |
| 1121990400000 | 855.16 |
| 1122249600000 | 857.09 |
| 1122336000000 | 855.72 |
| 1122422400000 | 858.38 |
| 1122508800000 | 862.09 |
| 1122595200000 | 861.44 |
| 1122854400000 | 861.51 |
| 1122940800000 | 869.09 |
| 1123027200000 | 870.54 |
| 1123113600000 | 866.41 |
| 1123200000000 | 862.77 |
| 1123459200000 | 864.47 |
| 1123545600000 | 870.37 |
| 1123632000000 | 875.63 |
| 1123718400000 | 871.73 |
| 1123804800000 | 865.79 |
| 1124064000000 | 863.99 |
| 1124150400000 | 858.23 |
| 1124236800000 | 855.66 |
| 1124323200000 | 849.81 |
| 1124409600000 | 857.88 |
| 1124668800000 | 857.97 |
| 1124755200000 | 851.04 |
| 1124841600000 | 850.76 |
| 1124928000000 | 844.56 |
| 1125014400000 | 837.55 |
| 1125273600000 | 839.1 |
| 1125360000000 | 842.92 |
| 1125446400000 | 850.93 |
| 1125532800000 | 853.81 |
| 1125619200000 | 851.48 |
| 1125878400000 | 853.44 |
| 1125964800000 | 859.57 |
| 1126051200000 | 862.34 |
| 1126137600000 | 858.88 |
| 1126224000000 | 863.36 |
| 1126483200000 | 862.97 |
| 1126569600000 | 856.33 |
| 1126656000000 | 859.37 |
| 1126742400000 | 864.83 |
| 1126828800000 | 869.4 |
| 1127088000000 | 867.49 |
| 1127174400000 | 870.31 |
| 1127260800000 | 860.79 |
| 1127347200000 | 863.41 |
| 1127433600000 | 868.12 |
| 1127692800000 | 879.71 |
| 1127779200000 | 879.1 |
| 1127865600000 | 890.39 |
| 1127952000000 | 886.88 |
| 1128038400000 | 888.44 |
| 1128297600000 | 892.85 |
| 1128384000000 | 893.02 |
| 1128470400000 | 883.58 |
| 1128556800000 | 879.5 |
| 1128643200000 | 881.91 |
| 1128902400000 | 882.95 |
| 1128988800000 | 884.06 |
| 1129075200000 | 878.12 |
| 1129161600000 | 865.32 |
| 1129248000000 | 868.15 |
| 1129507200000 | 872.48 |
| 1129593600000 | 867.37 |
| 1129680000000 | 850.97 |
| 1129766400000 | 849.76 |
| 1129852800000 | 846.65 |
| 1130112000000 | 856.46 |
| 1130198400000 | 853.73 |
| 1130284800000 | 860.92 |
| 1130371200000 | 850.77 |
| 1130457600000 | 852.96 |
| 1130716800000 | 866.44 |
| 1130803200000 | 871.36 |
| 1130889600000 | 873.77 |
| 1130976000000 | 882.7 |
| 1131062400000 | 880.45 |
| 1131321600000 | 885.69 |
| 1131408000000 | 885.45 |
| 1131494400000 | 881.46 |
| 1131580800000 | 878.07 |
| 1131667200000 | 888.14 |
| 1131926400000 | 888.61 |
| 1132012800000 | 885.41 |
| 1132099200000 | 885.96 |
| 1132185600000 | 891.32 |
| 1132272000000 | 899.46 |
| 1132531200000 | 901.71 |
| 1132617600000 | 905.31 |
| 1132704000000 | 909.98 |
| 1132790400000 | 906.15 |
| 1132876800000 | 908.49 |
| 1133136000000 | 902.47 |
| 1133222400000 | 903.32 |
| 1133308800000 | 892.45 |
| 1133395200000 | 902.81 |
| 1133481600000 | 907.23 |
| 1133740800000 | 904.81 |
| 1133827200000 | 911.08 |
| 1133913600000 | 908.39 |
| 1134000000000 | 908.05 |
| 1134086400000 | 904.14 |
| 1134345600000 | 903.6 |
| 1134432000000 | 905.3 |
| 1134518400000 | 907.21 |
| 1134604800000 | 903.52 |
| 1134691200000 | 908.8 |
| 1134950400000 | 911.36 |
| 1135036800000 | 907.88 |
| 1135123200000 | 916.76 |
| 1135209600000 | 919.02 |
| 1135296000000 | 921.3 |
| 1135641600000 | 923.03 |
| 1135728000000 | 927.81 |
| 1135814400000 | 928.39 |
| 1135900800000 | 923.48 |
| 1136160000000 | 926.43 |
| 1136246400000 | 934.29 |
| 1136332800000 | 941.49 |
| 1136419200000 | 941.75 |
| 1136505600000 | 945.07 |
| 1136764800000 | 945.66 |
| 1136851200000 | 937.65 |
| 1136937600000 | 946.42 |
| 1137024000000 | 944.54 |
| 1137110400000 | 936.72 |
| 1137369600000 | 943.15 |
| 1137456000000 | 935.27 |
| 1137542400000 | 926.88 |
| 1137628800000 | 931.53 |
| 1137715200000 | 920.77 |
| 1137974400000 | 922.38 |
| 1138060800000 | 918.37 |
| 1138147200000 | 925.93 |
| 1138233600000 | 935.49 |
| 1138320000000 | 946.32 |
| 1138579200000 | 945.01 |
| 1138665600000 | 945.33 |
| 1138752000000 | 948.79 |
| 1138838400000 | 935.5 |
| 1138924800000 | 939.97 |
| 1139184000000 | 943.23 |
| 1139270400000 | 942.59 |
| 1139356800000 | 940.5 |
| 1139443200000 | 953.61 |
| 1139529600000 | 942.08 |
| 1139788800000 | 949.63 |
| 1139875200000 | 954.15 |
| 1139961600000 | 947.52 |
| 1140048000000 | 956.9 |
| 1140134400000 | 958.81 |
| 1140393600000 | 960.78 |
| 1140480000000 | 960.15 |
| 1140566400000 | 964.62 |
| 1140652800000 | 960.53 |
| 1140739200000 | 962.29 |
| 1140998400000 | 965.63 |
| 1141084800000 | 950.44 |
| 1141171200000 | 959.59 |
| 1141257600000 | 957.08 |
| 1141344000000 | 957.18 |
| 1141603200000 | 963.07 |
| 1141689600000 | 958.81 |
| 1141776000000 | 957.74 |
| 1141862400000 | 963.27 |
| 1141948800000 | 974.67 |
| 1142208000000 | 983.38 |
| 1142294400000 | 982.79 |
| 1142380800000 | 985.42 |
| 1142467200000 | 988.92 |
| 1142553600000 | 988.55 |
| 1142812800000 | 988.08 |
| 1142899200000 | 987.29 |
| 1142985600000 | 989.71 |
| 1143072000000 | 986.56 |
| 1143158400000 | 990.54 |
| 1143417600000 | 978.62 |
| 1143504000000 | 977.09 |
| 1143590400000 | 981.17 |
| 1143676800000 | 995.27 |
| 1143763200000 | 990.22 |
| 1144022400000 | 997.78 |
| 1144108800000 | 991.8 |
| 1144195200000 | 1000.4 |
| 1144281600000 | 997.7 |
| 1144368000000 | 991.59 |
| 1144627200000 | 996.9 |
| 1144713600000 | 986.78 |
| 1144800000000 | 982.4 |
| 1144886400000 | 984.21 |
| 1145318400000 | 984 |
| 1145404800000 | 992.37 |
| 1145491200000 | 998.7 |
| 1145577600000 | 1004.7 |
| 1145836800000 | 1000.97 |
| 1145923200000 | 999.92 |
| 1146009600000 | 1005.56 |
| 1146096000000 | 1001.3 |
| 1146182400000 | 994.88 |
| 1146441600000 | 991.69 |
| 1146528000000 | 997.31 |
| 1146614400000 | 983.87 |
| 1146700800000 | 989.49 |
| 1146787200000 | 998.21 |
| 1147046400000 | 996.55 |
| 1147132800000 | 1001.98 |
| 1147219200000 | 998.6 |
| 1147305600000 | 988.53 |
| 1147392000000 | 967.69 |
| 1147651200000 | 958.86 |
| 1147737600000 | 962.53 |
| 1147824000000 | 930.35 |
| 1147910400000 | 930.24 |
| 1147996800000 | 932.96 |
| 1148256000000 | 915.51 |
| 1148342400000 | 935.32 |
| 1148428800000 | 923.3 |
| 1148515200000 | 935.21 |
| 1148601600000 | 954.7 |
| 1148860800000 | 953 |
| 1148947200000 | 928.83 |
| 1149033600000 | 943.76 |
| 1149120000000 | 947.88 |
| 1149206400000 | 948.07 |
| 1149465600000 | 947.51 |
| 1149552000000 | 930.95 |
| 1149638400000 | 940 |
| 1149724800000 | 913.74 |
| 1149811200000 | 928.08 |
| 1150070400000 | 916.6 |
| 1150156800000 | 899.59 |
| 1150243200000 | 898.61 |
| 1150329600000 | 915.55 |
| 1150416000000 | 910.48 |
| 1150675200000 | 916.34 |
| 1150761600000 | 922.53 |
| 1150848000000 | 926.98 |
| 1150934400000 | 932.07 |
| 1151020800000 | 934.05 |
| 1151280000000 | 932.63 |
| 1151366400000 | 926.35 |
| 1151452800000 | 927.8 |
| 1151539200000 | 947.02 |
| 1151625600000 | 959.19 |
| 1151884800000 | 968.25 |
| 1151971200000 | 968.34 |
| 1152057600000 | 958.66 |
| 1152144000000 | 970.66 |
| 1152230400000 | 966.93 |
| 1152489600000 | 969.56 |
| 1152576000000 | 960.6 |
| 1152662400000 | 961.32 |
| 1152748800000 | 943.15 |
| 1152835200000 | 931.65 |
| 1153094400000 | 930.07 |
| 1153180800000 | 924.02 |
| 1153267200000 | 941.89 |
| 1153353600000 | 942.14 |
| 1153440000000 | 933.71 |
| 1153699200000 | 953.56 |
| 1153785600000 | 954.01 |
| 1153872000000 | 955.77 |
| 1153958400000 | 965.28 |
| 1154044800000 | 975.01 |
| 1154304000000 | 968.17 |
| 1154390400000 | 957.47 |
| 1154476800000 | 966.47 |
| 1154563200000 | 951.53 |
| 1154649600000 | 960.96 |
| 1154908800000 | 947.35 |
| 1154995200000 | 947.02 |
| 1155081600000 | 960.64 |
| 1155168000000 | 952.96 |
| 1155254400000 | 950.5 |
| 1155513600000 | 960.26 |
| 1155600000000 | 971.12 |
| 1155686400000 | 976.8 |
| 1155772800000 | 980.64 |
| 1155859200000 | 981.51 |
| 1156118400000 | 979.93 |
| 1156204800000 | 979.93 |
| 1156291200000 | 971.08 |
| 1156377600000 | 975.46 |
| 1156464000000 | 975.97 |
| 1156723200000 | 977.97 |
| 1156809600000 | 978.42 |
| 1156896000000 | 982.29 |
| 1156982400000 | 978.45 |
| 1157068800000 | 981.85 |
| 1157328000000 | 989.43 |
| 1157414400000 | 987.83 |
| 1157500800000 | 980.87 |
| 1157587200000 | 970.71 |
| 1157673600000 | 973.64 |
| 1157932800000 | 971.44 |
| 1158019200000 | 977.16 |
| 1158105600000 | 978.96 |
| 1158192000000 | 973.27 |
| 1158278400000 | 973.93 |
| 1158537600000 | 977.84 |
| 1158624000000 | 967.44 |
| 1158710400000 | 978.23 |
| 1158796800000 | 979.64 |
| 1158883200000 | 971.68 |
| 1159142400000 | 968.25 |
| 1159228800000 | 978.06 |
| 1159315200000 | 987.2 |
| 1159401600000 | 993.44 |
| 1159488000000 | 994.15 |
| 1159747200000 | 991.58 |
| 1159833600000 | 986.83 |
| 1159920000000 | 993.41 |
| 1160006400000 | 1001.97 |
| 1160092800000 | 1000.42 |
| 1160352000000 | 1005.5 |
| 1160438400000 | 1012.92 |
| 1160524800000 | 1014.62 |
| 1160611200000 | 1022.45 |
| 1160697600000 | 1023.13 |
| 1160956800000 | 1023.47 |
| 1161043200000 | 1010.42 |
| 1161129600000 | 1018.46 |
| 1161216000000 | 1019.48 |
| 1161302400000 | 1019.99 |
| 1161561600000 | 1025.46 |
| 1161648000000 | 1024.02 |
| 1161734400000 | 1027.46 |
| 1161820800000 | 1025.34 |
| 1161907200000 | 1022.45 |
| 1162166400000 | 1015.28 |
| 1162252800000 | 1014.35 |
| 1162339200000 | 1019.88 |
| 1162425600000 | 1015.63 |
| 1162512000000 | 1016.91 |
| 1162771200000 | 1031.41 |
| 1162857600000 | 1036.98 |
| 1162944000000 | 1034.83 |
| 1163030400000 | 1036.06 |
| 1163116800000 | 1031.16 |
| 1163376000000 | 1032.61 |
| 1163462400000 | 1034.18 |
| 1163548800000 | 1043.23 |
| 1163635200000 | 1043.86 |
| 1163721600000 | 1034.75 |
| 1163980800000 | 1036.16 |
| 1164067200000 | 1035.35 |
| 1164153600000 | 1033.98 |
| 1164240000000 | 1032.16 |
| 1164326400000 | 1025.75 |
| 1164585600000 | 1010.18 |
| 1164672000000 | 1005.41 |
| 1164758400000 | 1015.14 |
| 1164844800000 | 1006.21 |
| 1164931200000 | 995.37 |
| 1165190400000 | 1001.53 |
| 1165276800000 | 1010.1 |
| 1165363200000 | 1011.83 |
| 1165449600000 | 1017.58 |
| 1165536000000 | 1018.81 |
| 1165795200000 | 1023.48 |
| 1165881600000 | 1022.99 |
| 1165968000000 | 1027.61 |
| 1166054400000 | 1033.33 |
| 1166140800000 | 1037.39 |
| 1166400000000 | 1036.01 |
| 1166486400000 | 1027.65 |
| 1166572800000 | 1029.02 |
| 1166659200000 | 1027.76 |
| 1166745600000 | 1022.65 |
| 1167177600000 | 1034.8 |
| 1167264000000 | 1032.98 |
| 1167350400000 | 1032.86 |
| 1167696000000 | 1045.73 |
| 1167782400000 | 1052.94 |
| 1167868800000 | 1049.26 |
| 1167955200000 | 1040.42 |
| 1168214400000 | 1035.61 |
| 1168300800000 | 1032.62 |
| 1168387200000 | 1023.13 |
| 1168473600000 | 1033.7 |
| 1168560000000 | 1032.08 |
| 1168819200000 | 1034.29 |
| 1168905600000 | 1030.32 |
| 1168992000000 | 1024.23 |
| 1169078400000 | 1022 |
| 1169164800000 | 1028.16 |
| 1169424000000 | 1021.51 |
| 1169510400000 | 1023.55 |
| 1169596800000 | 1039.22 |
| 1169683200000 | 1034.78 |
| 1169769600000 | 1027 |
| 1170028800000 | 1031.99 |
| 1170115200000 | 1037.05 |
| 1170201600000 | 1035.73 |
| 1170288000000 | 1043.46 |
| 1170374400000 | 1044.59 |
| 1170633600000 | 1046.36 |
| 1170720000000 | 1046.82 |
| 1170806400000 | 1053.33 |
| 1170892800000 | 1051.85 |
| 1170979200000 | 1058.44 |
| 1171238400000 | 1051.15 |
| 1171324800000 | 1061.25 |
| 1171411200000 | 1067.96 |
| 1171497600000 | 1070.27 |
| 1171584000000 | 1069.84 |
| 1171843200000 | 1075.84 |
| 1171929600000 | 1068.92 |
| 1172016000000 | 1060.93 |
| 1172102400000 | 1061.78 |
| 1172188800000 | 1063.89 |
| 1172448000000 | 1068.12 |
| 1172534400000 | 1044.77 |
| 1172620800000 | 1026.73 |
| 1172707200000 | 1015.82 |
| 1172793600000 | 1017.25 |
| 1173052800000 | 1012.19 |
| 1173139200000 | 1023.38 |
| 1173225600000 | 1028.98 |
| 1173312000000 | 1041.03 |
| 1173398400000 | 1040.73 |
| 1173657600000 | 1041.16 |
| 1173744000000 | 1028.26 |
| 1173830400000 | 1000.81 |
| 1173916800000 | 1019.8 |
| 1174003200000 | 1019.74 |
| 1174262400000 | 1033.06 |
| 1174348800000 | 1034.54 |
| 1174435200000 | 1037.87 |
| 1174521600000 | 1057.54 |
| 1174608000000 | 1060.01 |
| 1174867200000 | 1047.71 |
| 1174953600000 | 1050.71 |
| 1175040000000 | 1045.46 |
| 1175126400000 | 1055 |
| 1175212800000 | 1052.15 |
| 1175472000000 | 1049.47 |
| 1175558400000 | 1060.05 |
| 1175644800000 | 1062.35 |
| 1175731200000 | 1072.57 |
| 1176163200000 | 1079.25 |
| 1176249600000 | 1075.75 |
| 1176336000000 | 1077.53 |
| 1176422400000 | 1086.79 |
| 1176681600000 | 1099.89 |
| 1176768000000 | 1095.31 |
| 1176854400000 | 1091.67 |
| 1176940800000 | 1092.24 |
| 1177027200000 | 1106.5 |
| 1177286400000 | 1104.08 |
| 1177372800000 | 1097.7 |
| 1177459200000 | 1106.26 |
| 1177545600000 | 1110.84 |
| 1177632000000 | 1101.81 |
| 1177891200000 | 1104.85 |
| 1177977600000 | 1099.84 |
| 1178064000000 | 1110.8 |
| 1178150400000 | 1114.71 |
| 1178236800000 | 1123.07 |
| 1178496000000 | 1121.92 |
| 1178582400000 | 1110.64 |
| 1178668800000 | 1114.41 |
| 1178755200000 | 1109.33 |
| 1178841600000 | 1117.57 |
| 1179100800000 | 1116.24 |
| 1179187200000 | 1122.49 |
| 1179273600000 | 1116.79 |
| 1179360000000 | 1117.37 |
| 1179446400000 | 1130.73 |
| 1179705600000 | 1129.75 |
| 1179792000000 | 1124.7 |
| 1179878400000 | 1128.01 |
| 1179964800000 | 1117.11 |
| 1180051200000 | 1123.14 |
| 1180310400000 | 1124.63 |
| 1180396800000 | 1129.54 |
| 1180483200000 | 1128.45 |
| 1180569600000 | 1134.45 |
| 1180656000000 | 1142.08 |
| 1180915200000 | 1137.43 |
| 1181001600000 | 1133.76 |
| 1181088000000 | 1117.65 |
| 1181174400000 | 1112.1 |
| 1181260800000 | 1111.83 |
| 1181520000000 | 1119.95 |
| 1181606400000 | 1107.71 |
| 1181692800000 | 1111.01 |
| 1181779200000 | 1131.73 |
| 1181865600000 | 1146.01 |
| 1182124800000 | 1142.65 |
| 1182211200000 | 1135.96 |
| 1182297600000 | 1138.13 |
| 1182384000000 | 1123.98 |
| 1182470400000 | 1121.46 |
| 1182729600000 | 1122.66 |
| 1182816000000 | 1115.65 |
| 1182902400000 | 1110.8 |
| 1182988800000 | 1120.52 |
| 1183075200000 | 1128.87 |
| 1183334400000 | 1130.04 |
| 1183420800000 | 1136.96 |
| 1183507200000 | 1142.02 |
| 1183593600000 | 1134.77 |
| 1183680000000 | 1144.87 |
| 1183939200000 | 1147.63 |
| 1184025600000 | 1136.02 |
| 1184112000000 | 1129.31 |
| 1184198400000 | 1146.41 |
| 1184284800000 | 1149.53 |
| 1184544000000 | 1149.5 |
| 1184630400000 | 1141.02 |
| 1184716800000 | 1122.16 |
| 1184803200000 | 1136.22 |
| 1184889600000 | 1118.46 |
| 1185148800000 | 1123.81 |
| 1185235200000 | 1105.02 |
| 1185321600000 | 1091.69 |
| 1185408000000 | 1064.16 |
| 1185494400000 | 1063.09 |
| 1185753600000 | 1065.87 |
| 1185840000000 | 1086.53 |
| 1185926400000 | 1071.96 |
| 1186012800000 | 1079.14 |
| 1186099200000 | 1068.04 |
| 1186358400000 | 1066.82 |
| 1186444800000 | 1087.98 |
| 1186531200000 | 1103.85 |
| 1186617600000 | 1079.54 |
| 1186704000000 | 1047.98 |
| 1186963200000 | 1073.91 |
| 1187049600000 | 1061.06 |
| 1187136000000 | 1058.48 |
| 1187222400000 | 1023.87 |
| 1187308800000 | 1057.72 |
| 1187568000000 | 1059.89 |
| 1187654400000 | 1062.35 |
| 1187740800000 | 1074 |
| 1187827200000 | 1071.56 |
| 1187913600000 | 1077.22 |
| 1188172800000 | 1076.29 |
| 1188259200000 | 1059.98 |
| 1188345600000 | 1063.63 |
| 1188432000000 | 1073.89 |
| 1188518400000 | 1086.74 |
| 1188777600000 | 1086.19 |
| 1188864000000 | 1098.04 |
| 1188950400000 | 1079.6 |
| 1189036800000 | 1087.87 |
| 1189123200000 | 1069.34 |
| 1189382400000 | 1061.56 |
| 1189468800000 | 1082.66 |
| 1189555200000 | 1089.13 |
| 1189641600000 | 1101.32 |
| 1189728000000 | 1096.6 |
| 1189987200000 | 1089.02 |
| 1190073600000 | 1107.34 |
| 1190160000000 | 1142.92 |
| 1190246400000 | 1138.24 |
| 1190332800000 | 1139.23 |
| 1190592000000 | 1137.43 |
| 1190678400000 | 1131.34 |
| 1190764800000 | 1136.9 |
| 1190851200000 | 1141.84 |
| 1190937600000 | 1139.35 |
| 1191196800000 | 1145.43 |
| 1191283200000 | 1145.38 |
| 1191369600000 | 1147.63 |
| 1191456000000 | 1146.32 |
| 1191542400000 | 1155.21 |
| 1191801600000 | 1145.61 |
| 1191888000000 | 1154.01 |
| 1191974400000 | 1154.25 |
| 1192060800000 | 1170.81 |
| 1192147200000 | 1170.4 |
| 1192406400000 | 1159.59 |
| 1192492800000 | 1150.34 |
| 1192579200000 | 1154.55 |
| 1192665600000 | 1147.53 |
| 1192752000000 | 1136.74 |
| 1193011200000 | 1126.63 |
| 1193097600000 | 1129.67 |
| 1193184000000 | 1123.02 |
| 1193270400000 | 1139.04 |
| 1193356800000 | 1152.08 |
| 1193616000000 | 1157.28 |
| 1193702400000 | 1149.18 |
| 1193788800000 | 1157.47 |
| 1193875200000 | 1132.08 |
| 1193961600000 | 1126.22 |
| 1194220800000 | 1119.94 |
| 1194307200000 | 1125.84 |
| 1194393600000 | 1121.11 |
| 1194480000000 | 1114.21 |
| 1194566400000 | 1101.99 |
| 1194825600000 | 1114.41 |
| 1194912000000 | 1119.58 |
| 1194998400000 | 1137.17 |
| 1195084800000 | 1131.02 |
| 1195171200000 | 1121.96 |
| 1195430400000 | 1099.65 |
| 1195516800000 | 1113.14 |
| 1195603200000 | 1094.72 |
| 1195689600000 | 1103.44 |
| 1195776000000 | 1122.16 |
| 1196035200000 | 1107.81 |
| 1196121600000 | 1107.15 |
| 1196208000000 | 1128.05 |
| 1196294400000 | 1140.14 |
| 1196380800000 | 1149.29 |
| 1196640000000 | 1137.03 |
| 1196726400000 | 1134.78 |
| 1196812800000 | 1164.65 |
| 1196899200000 | 1163.02 |
| 1196985600000 | 1172.82 |
| 1197244800000 | 1173.67 |
| 1197331200000 | 1169.73 |
| 1197417600000 | 1170.11 |
| 1197504000000 | 1139.07 |
| 1197590400000 | 1141.36 |
| 1197849600000 | 1120.21 |
| 1197936000000 | 1118.23 |
| 1198022400000 | 1119.78 |
| 1198108800000 | 1131.97 |
| 1198195200000 | 1147.7 |
| 1198454400000 | 1155.58 |
| 1198713600000 | 1163.18 |
| 1198800000000 | 1166.17 |
| 1199059200000 | 1160.97 |
| 1199232000000 | 1160.24 |
| 1199318400000 | 1166.81 |
| 1199404800000 | 1149.3 |
| 1199664000000 | 1148.82 |
| 1199750400000 | 1156.41 |
| 1199836800000 | 1150.26 |
| 1199923200000 | 1148.33 |
| 1200009600000 | 1147.34 |
| 1200268800000 | 1154.05 |
| 1200355200000 | 1118.45 |
| 1200441600000 | 1100.94 |
| 1200528000000 | 1085.03 |
| 1200614400000 | 1076.54 |
| 1200873600000 | 1002.82 |
| 1200960000000 | 1024.11 |
| 1201046400000 | 990.81 |
| 1201132800000 | 1043.96 |
| 1201219200000 | 1032.93 |
| 1201478400000 | 1026.88 |
| 1201564800000 | 1039.19 |
| 1201651200000 | 1033.72 |
| 1201737600000 | 1036.33 |
| 1201824000000 | 1067.5 |
| 1202083200000 | 1062.9 |
| 1202169600000 | 1025.2 |
| 1202256000000 | 1033.64 |
| 1202342400000 | 1012.11 |
| 1202428800000 | 1014.26 |
| 1202688000000 | 1003.93 |
| 1202774400000 | 1038.83 |
| 1202860800000 | 1034.37 |
| 1202947200000 | 1032.45 |
| 1203033600000 | 1019.46 |
| 1203292800000 | 1044.82 |
| 1203379200000 | 1053.03 |
| 1203465600000 | 1038.61 |
| 1203552000000 | 1045.49 |
| 1203638400000 | 1037.1 |
| 1203897600000 | 1056.3 |
| 1203984000000 | 1074.35 |
| 1204070400000 | 1078.73 |
| 1204156800000 | 1063.66 |
| 1204243200000 | 1048.3 |
| 1204502400000 | 1038.62 |
| 1204588800000 | 1022.86 |
| 1204675200000 | 1041.12 |
| 1204761600000 | 1020.01 |
| 1204848000000 | 1007.45 |
| 1205107200000 | 995.97 |
| 1205193600000 | 1011.55 |
| 1205280000000 | 1027.32 |
| 1205366400000 | 1014.28 |
| 1205452800000 | 1003.86 |
| 1205712000000 | 979.45 |
| 1205798400000 | 1008.94 |
| 1205884800000 | 1006.69 |
| 1205971200000 | 990.72 |
| 1206403200000 | 1025.42 |
| 1206489600000 | 1026.44 |
| 1206576000000 | 1037.34 |
| 1206662400000 | 1039.79 |
| 1206921600000 | 1042.31 |
| 1207008000000 | 1070.07 |
| 1207094400000 | 1084.27 |
| 1207180800000 | 1074.45 |
| 1207267200000 | 1087.4 |
| 1207526400000 | 1097.9 |
| 1207612800000 | 1101.59 |
| 1207699200000 | 1096.37 |
| 1207785600000 | 1091.88 |
| 1207872000000 | 1079.75 |
| 1208131200000 | 1065.04 |
| 1208217600000 | 1079.17 |
| 1208304000000 | 1101.73 |
| 1208390400000 | 1083.88 |
| 1208476800000 | 1094.09 |
| 1208736000000 | 1104.69 |
| 1208822400000 | 1095.36 |
| 1208908800000 | 1101.8 |
| 1208995200000 | 1096.14 |
| 1209081600000 | 1100.3 |
| 1209340800000 | 1102.09 |
| 1209427200000 | 1107.13 |
| 1209513600000 | 1107.92 |
| 1209600000000 | 1103.93 |
| 1209686400000 | 1121.61 |
| 1209945600000 | 1126.08 |
| 1210032000000 | 1120.51 |
| 1210118400000 | 1131.88 |
| 1210204800000 | 1126.98 |
| 1210291200000 | 1118.75 |
| 1210550400000 | 1119.02 |
| 1210636800000 | 1126.85 |
| 1210723200000 | 1135.12 |
| 1210809600000 | 1138.64 |
| 1210896000000 | 1144.69 |
| 1211155200000 | 1157.46 |
| 1211241600000 | 1133.76 |
| 1211328000000 | 1137.2 |
| 1211414400000 | 1129.05 |
| 1211500800000 | 1111.62 |
| 1211760000000 | 1110.59 |
| 1211846400000 | 1105.1 |
| 1211932800000 | 1103.45 |
| 1212019200000 | 1103.06 |
| 1212105600000 | 1106.09 |
| 1212364800000 | 1101.5 |
| 1212451200000 | 1103.04 |
| 1212537600000 | 1093.29 |
| 1212624000000 | 1097.63 |
| 1212710400000 | 1078.37 |
| 1212969600000 | 1071.36 |
| 1213056000000 | 1061.67 |
| 1213142400000 | 1040.59 |
| 1213228800000 | 1052.36 |
| 1213315200000 | 1055.59 |
| 1213574400000 | 1049.04 |
| 1213660800000 | 1063.68 |
| 1213747200000 | 1048.4 |
| 1213833600000 | 1035.3 |
| 1213920000000 | 1024.12 |
| 1214179200000 | 1025.43 |
| 1214265600000 | 1024.82 |
| 1214352000000 | 1035.69 |
| 1214438400000 | 1012.55 |
| 1214524800000 | 1006.9 |
| 1214784000000 | 1018.56 |
| 1214870400000 | 998.33 |
| 1214956800000 | 1001.52 |
| 1215043200000 | 1008.23 |
| 1215129600000 | 994.32 |
| 1215388800000 | 1010.09 |
| 1215475200000 | 998.92 |
| 1215561600000 | 1015.59 |
| 1215648000000 | 1001.9 |
| 1215734400000 | 976.35 |
| 1215993600000 | 979.09 |
| 1216080000000 | 956.25 |
| 1216166400000 | 953 |
| 1216252800000 | 976.74 |
| 1216339200000 | 997.12 |
| 1216598400000 | 1003.14 |
| 1216684800000 | 994.36 |
| 1216771200000 | 1006.23 |
| 1216857600000 | 1000.9 |
| 1216944000000 | 997.5 |
| 1217203200000 | 989.19 |
| 1217289600000 | 990.02 |
| 1217376000000 | 1003.61 |
| 1217462400000 | 1005.26 |
| 1217548800000 | 996.42 |
| 1217808000000 | 993.62 |
| 1217894400000 | 1017.47 |
| 1217980800000 | 1022.97 |
| 1218067200000 | 1021.13 |
| 1218153600000 | 1018.82 |
| 1218412800000 | 1027.75 |
| 1218499200000 | 1027.82 |
| 1218585600000 | 1021.6 |
| 1218672000000 | 1023.61 |
| 1218758400000 | 1017.22 |
| 1219017600000 | 1016.6 |
| 1219104000000 | 993.98 |
| 1219190400000 | 1003.15 |
| 1219276800000 | 994.52 |
| 1219363200000 | 1017.08 |
| 1219622400000 | 1012.02 |
| 1219708800000 | 1013.93 |
| 1219795200000 | 1020.69 |
| 1219881600000 | 1042.04 |
| 1219968000000 | 1046.62 |
| 1220227200000 | 1046.83 |
| 1220313600000 | 1057.65 |
| 1220400000000 | 1044.2 |
| 1220486400000 | 1015.38 |
| 1220572800000 | 989.46 |
| 1220832000000 | 1020.15 |
| 1220918400000 | 1013.48 |
| 1221004800000 | 1005.54 |
| 1221091200000 | 994.16 |
| 1221177600000 | 1010.36 |
| 1221436800000 | 966.94 |
| 1221523200000 | 942.19 |
| 1221609600000 | 914.17 |
| 1221696000000 | 904.02 |
| 1221782400000 | 983.31 |
| 1222041600000 | 970.76 |
| 1222128000000 | 958.49 |
| 1222214400000 | 948.99 |
| 1222300800000 | 977.13 |
| 1222387200000 | 961.09 |
| 1222646400000 | 920.06 |
| 1222732800000 | 925.1 |
| 1222819200000 | 938.3 |
| 1222905600000 | 919.62 |
| 1222992000000 | 945.04 |
| 1223251200000 | 874.82 |
| 1223337600000 | 872.32 |
| 1223424000000 | 828.1 |
| 1223510400000 | 808.57 |
| 1223596800000 | 740.76 |
| 1223856000000 | 806.56 |
| 1223942400000 | 834.3 |
| 1224028800000 | 779.99 |
| 1224115200000 | 741.21 |
| 1224201600000 | 787.38 |
| 1224460800000 | 819.95 |
| 1224547200000 | 812.45 |
| 1224633600000 | 784.24 |
| 1224720000000 | 789.45 |
| 1224806400000 | 759.95 |
| 1225065600000 | 738.05 |
| 1225152000000 | 735.24 |
| 1225238400000 | 796.48 |
| 1225324800000 | 797.74 |
| 1225411200000 | 815.94 |
| 1225670400000 | 840.36 |
| 1225756800000 | 876.79 |
| 1225843200000 | 855.84 |
| 1225929600000 | 804.91 |
| 1226016000000 | 827.18 |
| 1226275200000 | 838.1 |
| 1226361600000 | 802.46 |
| 1226448000000 | 795.84 |
| 1226534400000 | 809.79 |
| 1226620800000 | 824.92 |
| 1226880000000 | 792.35 |
| 1226966400000 | 802.81 |
| 1227052800000 | 763.43 |
| 1227139200000 | 743.79 |
| 1227225600000 | 718.82 |
| 1227484800000 | 792.51 |
| 1227571200000 | 794.82 |
| 1227657600000 | 783.26 |
| 1227744000000 | 798.36 |
| 1227830400000 | 801.38 |
| 1228089600000 | 773.22 |
| 1228176000000 | 789.34 |
| 1228262400000 | 800.12 |
| 1228348800000 | 806.69 |
| 1228435200000 | 778.52 |
| 1228694400000 | 835.53 |
| 1228780800000 | 845.65 |
| 1228867200000 | 848.76 |
| 1228953600000 | 851.45 |
| 1229040000000 | 836.49 |
| 1229299200000 | 826.29 |
| 1229385600000 | 844.25 |
| 1229472000000 | 860.27 |
| 1229558400000 | 872.41 |
| 1229644800000 | 860.72 |
| 1229904000000 | 858.5 |
| 1229990400000 | 858.34 |
| 1230076800000 | 856.92 |
| 1230508800000 | 888.08 |
| 1230595200000 | 908.93 |
| 1230681600000 | 904.45 |
| 1230854400000 | 924.74 |
| 1231113600000 | 917.59 |
| 1231200000000 | 906.77 |
| 1231286400000 | 882.89 |
| 1231372800000 | 880.14 |
| 1231459200000 | 860.02 |
| 1231718400000 | 860.36 |
| 1231804800000 | 855.87 |
| 1231891200000 | 817.01 |
| 1231977600000 | 800.59 |
| 1232064000000 | 804.69 |
| 1232323200000 | 802.98 |
| 1232409600000 | 804.04 |
| 1232496000000 | 807.19 |
| 1232582400000 | 803.84 |
| 1232668800000 | 799.31 |
| 1232928000000 | 831.05 |
| 1233014400000 | 819.84 |
| 1233100800000 | 839.23 |
| 1233187200000 | 814.5 |
| 1233273600000 | 792.43 |
| 1233532800000 | 788.17 |
| 1233619200000 | 803.17 |
| 1233705600000 | 805.09 |
| 1233792000000 | 795.54 |
| 1233878400000 | 803.77 |
| 1234137600000 | 807.38 |
| 1234224000000 | 795.99 |
| 1234310400000 | 803.76 |
| 1234396800000 | 792.31 |
| 1234483200000 | 792.74 |
| 1234742400000 | 785.36 |
| 1234828800000 | 752.57 |
| 1234915200000 | 753.17 |
| 1235001600000 | 754.9 |
| 1235088000000 | 721.29 |
| 1235347200000 | 711.21 |
| 1235433600000 | 708.86 |
| 1235520000000 | 712.58 |
| 1235606400000 | 726.08 |
| 1235692800000 | 713.7 |
| 1235952000000 | 679.49 |
| 1236038400000 | 664.93 |
| 1236124800000 | 686.69 |
| 1236211200000 | 662.17 |
| 1236297600000 | 659.59 |
| 1236556800000 | 671.13 |
| 1236643200000 | 709.78 |
| 1236729600000 | 715.11 |
| 1236816000000 | 720.12 |
| 1236902400000 | 723.49 |
| 1237161600000 | 746.84 |
| 1237248000000 | 743.62 |
| 1237334400000 | 748.51 |
| 1237420800000 | 753.26 |
| 1237507200000 | 753.17 |
| 1237766400000 | 777.01 |
| 1237852800000 | 763.44 |
| 1237939200000 | 774.24 |
| 1238025600000 | 782.57 |
| 1238112000000 | 768.56 |
| 1238371200000 | 737.54 |
| 1238457600000 | 763.69 |
| 1238544000000 | 766.79 |
| 1238630400000 | 798.48 |
| 1238716800000 | 780.4 |
| 1238976000000 | 773.9 |
| 1239062400000 | 764.84 |
| 1239148800000 | 769.89 |
| 1239235200000 | 784.75 |
| 1239667200000 | 785.73 |
| 1239753600000 | 774.3 |
| 1239840000000 | 792.52 |
| 1239926400000 | 799.04 |
| 1240185600000 | 779.93 |
| 1240272000000 | 778.34 |
| 1240358400000 | 791.94 |
| 1240444800000 | 785.67 |
| 1240531200000 | 812.86 |
| 1240790400000 | 812.68 |
| 1240876800000 | 799.01 |
| 1240963200000 | 819.52 |
| 1241049600000 | 828.3 |
| 1241136000000 | 827.03 |
| 1241395200000 | 839.59 |
| 1241481600000 | 838.82 |
| 1241568000000 | 849.65 |
| 1241654400000 | 850.69 |
| 1241740800000 | 868.3 |
| 1242000000000 | 866.55 |
| 1242086400000 | 859.69 |
| 1242172800000 | 846.13 |
| 1242259200000 | 847.7 |
| 1242345600000 | 843.85 |
| 1242604800000 | 857.34 |
| 1242691200000 | 865.48 |
| 1242777600000 | 873.18 |
| 1242864000000 | 850.7 |
| 1242950400000 | 853.79 |
| 1243209600000 | 856.33 |
| 1243296000000 | 862.82 |
| 1243382400000 | 859.96 |
| 1243468800000 | 856.02 |
| 1243555200000 | 863.38 |
| 1243814400000 | 872.07 |
| 1243900800000 | 870.2 |
| 1243987200000 | 856.92 |
| 1244073600000 | 865.67 |
| 1244160000000 | 871.25 |
| 1244419200000 | 859.05 |
| 1244505600000 | 856.52 |
| 1244592000000 | 861.82 |
| 1244678400000 | 867.18 |
| 1244764800000 | 864.82 |
| 1245024000000 | 839.4 |
| 1245110400000 | 836.21 |
| 1245196800000 | 828.59 |
| 1245283200000 | 836.91 |
| 1245369600000 | 840.69 |
| 1245628800000 | 818.67 |
| 1245715200000 | 825.75 |
| 1245801600000 | 836.48 |
| 1245888000000 | 829.2 |
| 1245974400000 | 825.28 |
| 1246233600000 | 837.28 |
| 1246320000000 | 829.16 |
| 1246406400000 | 849.98 |
| 1246492800000 | 825.13 |
| 1246579200000 | 825.94 |
| 1246838400000 | 819.98 |
| 1246924800000 | 819.3 |
| 1247011200000 | 811.08 |
| 1247097600000 | 815.6 |
| 1247184000000 | 805.27 |
| 1247443200000 | 826.96 |
| 1247529600000 | 828.91 |
| 1247616000000 | 853.02 |
| 1247702400000 | 857.06 |
| 1247788800000 | 866.3 |
| 1248048000000 | 875.37 |
| 1248134400000 | 881.82 |
| 1248220800000 | 883.8 |
| 1248307200000 | 900.35 |
| 1248393600000 | 902.8 |
| 1248652800000 | 905.43 |
| 1248739200000 | 895.53 |
| 1248825600000 | 897.79 |
| 1248912000000 | 913.36 |
| 1248998400000 | 909.98 |
| 1249257600000 | 921.29 |
| 1249344000000 | 919.78 |
| 1249430400000 | 909.78 |
| 1249516800000 | 921.9 |
| 1249603200000 | 933.67 |
| 1249862400000 | 933.43 |
| 1249948800000 | 922.9 |
| 1250035200000 | 933.83 |
| 1250121600000 | 940.91 |
| 1250208000000 | 931.84 |
| 1250467200000 | 916.13 |
| 1250553600000 | 918.92 |
| 1250640000000 | 925.86 |
| 1250726400000 | 938.83 |
| 1250812800000 | 963.28 |
| 1251072000000 | 976.65 |
| 1251158400000 | 984.44 |
| 1251244800000 | 981.85 |
| 1251331200000 | 981.19 |
| 1251417600000 | 990.41 |
| 1251676800000 | 985.33 |
| 1251763200000 | 966.58 |
| 1251849600000 | 960.96 |
| 1251936000000 | 955.84 |
| 1252022400000 | 967.54 |
| 1252281600000 | 982.87 |
| 1252368000000 | 985.23 |
| 1252454400000 | 998.25 |
| 1252540800000 | 991.64 |
| 1252627200000 | 997.29 |
| 1252886400000 | 1001.33 |
| 1252972800000 | 1010.85 |
| 1253059200000 | 1026.35 |
| 1253145600000 | 1033.23 |
| 1253232000000 | 1042.97 |
| 1253491200000 | 1039.82 |
| 1253577600000 | 1041.82 |
| 1253664000000 | 1039.89 |
| 1253750400000 | 1036.19 |
| 1253836800000 | 1040.68 |
| 1254096000000 | 1061.22 |
| 1254182400000 | 1053.26 |
| 1254268800000 | 1046.13 |
| 1254355200000 | 1024.33 |
| 1254441600000 | 1015.66 |
| 1254700800000 | 1022.1 |
| 1254787200000 | 1052.74 |
| 1254873600000 | 1043.6 |
| 1254960000000 | 1048.47 |
| 1255046400000 | 1054.54 |
| 1255305600000 | 1075.26 |
| 1255392000000 | 1061.53 |
| 1255478400000 | 1085.24 |
| 1255564800000 | 1067.18 |
| 1255651200000 | 1048.68 |
| 1255910400000 | 1070.32 |
| 1255996800000 | 1060.7 |
| 1256083200000 | 1060.64 |
| 1256169600000 | 1052.73 |
| 1256256000000 | 1061.62 |
| 1256515200000 | 1043.13 |
| 1256601600000 | 1042.81 |
| 1256688000000 | 1021.12 |
| 1256774400000 | 1029.06 |
| 1256860800000 | 1006.73 |
| 1257120000000 | 1022.49 |
| 1257206400000 | 998.01 |
| 1257292800000 | 1011.69 |
| 1257379200000 | 1019.83 |
| 1257465600000 | 1020.19 |
| 1257724800000 | 1041.71 |
| 1257811200000 | 1040.67 |
| 1257897600000 | 1055.01 |
| 1257984000000 | 1050.98 |
| 1258070400000 | 1049.44 |
| 1258329600000 | 1065.07 |
| 1258416000000 | 1049.85 |
| 1258502400000 | 1058.52 |
| 1258588800000 | 1043.33 |
| 1258675200000 | 1040.52 |
| 1258934400000 | 1066.48 |
| 1259020800000 | 1059.16 |
| 1259107200000 | 1068.92 |
| 1259193600000 | 1040.04 |
| 1259280000000 | 1050.09 |
| 1259539200000 | 1043.51 |
| 1259625600000 | 1062.41 |
| 1259712000000 | 1062.26 |
| 1259798400000 | 1065.59 |
| 1259884800000 | 1066.97 |
| 1260144000000 | 1063.82 |
| 1260230400000 | 1048.7 |
| 1260316800000 | 1043.76 |
| 1260403200000 | 1051.12 |
| 1260489600000 | 1049.13 |
| 1260748800000 | 1058.66 |
| 1260835200000 | 1052.29 |
| 1260921600000 | 1060.6 |
| 1261008000000 | 1047.01 |
| 1261094400000 | 1042.59 |
| 1261353600000 | 1062.82 |
| 1261440000000 | 1073.24 |
| 1261526400000 | 1083.23 |
| 1261612800000 | 1089.2 |
| 1261958400000 | 1092.79 |
| 1262044800000 | 1098.31 |
| 1262131200000 | 1081.12 |
| 1262217600000 | 1077.99 |
| 1262563200000 | 1102.43 |
| 1262649600000 | 1104.35 |
| 1262736000000 | 1104.67 |
| 1262822400000 | 1104.46 |
| 1262908800000 | 1107.5 |
| 1263168000000 | 1107.67 |
| 1263254400000 | 1097.34 |
| 1263340800000 | 1089.41 |
| 1263427200000 | 1091.03 |
| 1263513600000 | 1074.53 |
| 1263772800000 | 1077.59 |
| 1263859200000 | 1078.36 |
| 1263945600000 | 1054.38 |
| 1264032000000 | 1041.26 |
| 1264118400000 | 1037.46 |
| 1264377600000 | 1024.5 |
| 1264464000000 | 1027.61 |
| 1264550400000 | 1013.52 |
| 1264636800000 | 996.91 |
| 1264723200000 | 1009.5 |
| 1264982400000 | 1022.41 |
| 1265068800000 | 1031.06 |
| 1265155200000 | 1024.54 |
| 1265241600000 | 995.36 |
| 1265328000000 | 974.89 |
| 1265587200000 | 987.67 |
| 1265673600000 | 992.07 |
| 1265760000000 | 998.98 |
| 1265846400000 | 994.49 |
| 1265932800000 | 991.6 |
| 1266192000000 | 995.84 |
| 1266278400000 | 1014.05 |
| 1266364800000 | 1020.19 |
| 1266451200000 | 1030.07 |
| 1266537600000 | 1041.2 |
| 1266796800000 | 1037.19 |
| 1266883200000 | 1025.04 |
| 1266969600000 | 1031.51 |
| 1267056000000 | 1020.92 |
| 1267142400000 | 1043.15 |
| 1267401600000 | 1060.79 |
| 1267488000000 | 1077.72 |
| 1267574400000 | 1086.16 |
| 1267660800000 | 1081.92 |
| 1267747200000 | 1097.12 |
| 1268006400000 | 1102.34 |
| 1268092800000 | 1103.7 |
| 1268179200000 | 1117.11 |
| 1268265600000 | 1107.88 |
| 1268352000000 | 1106.3 |
| 1268611200000 | 1100.73 |
| 1268697600000 | 1109.02 |
| 1268784000000 | 1111.09 |
| 1268870400000 | 1103.21 |
| 1268956800000 | 1107.43 |
| 1269216000000 | 1103.73 |
| 1269302400000 | 1109.35 |
| 1269388800000 | 1107.1 |
| 1269475200000 | 1119.79 |
| 1269561600000 | 1116.29 |
| 1269820800000 | 1118.99 |
| 1269907200000 | 1106.91 |
| 1269993600000 | 1109.39 |
| 1270080000000 | 1118.31 |
| 1270512000000 | 1115.56 |
| 1270598400000 | 1107.83 |
| 1270684800000 | 1096.83 |
| 1270771200000 | 1110.91 |
| 1271030400000 | 1121.12 |
| 1271116800000 | 1116.58 |
| 1271203200000 | 1122.61 |
| 1271289600000 | 1123.41 |
| 1271376000000 | 1104 |
| 1271635200000 | 1102.79 |
| 1271721600000 | 1111.56 |
| 1271808000000 | 1093.23 |
| 1271894400000 | 1072.23 |
| 1271980800000 | 1084.77 |
| 1272240000000 | 1084.63 |
| 1272326400000 | 1056.15 |
| 1272412800000 | 1047.79 |
| 1272499200000 | 1054.32 |
| 1272585600000 | 1047.83 |
| 1272844800000 | 1045.97 |
| 1272931200000 | 1012.97 |
| 1273017600000 | 997.96 |
| 1273104000000 | 979.7 |
| 1273190400000 | 959.27 |
| 1273449600000 | 1023.85 |
| 1273536000000 | 1015.17 |
| 1273622400000 | 1024.48 |
| 1273708800000 | 1030.67 |
| 1273795200000 | 990.01 |
| 1274054400000 | 992.72 |
| 1274140800000 | 1008.53 |
| 1274227200000 | 982.65 |
| 1274313600000 | 969.86 |
| 1274400000000 | 971.31 |
| 1274659200000 | 962.42 |
| 1274745600000 | 938.04 |
| 1274832000000 | 948.44 |
| 1274918400000 | 978.17 |
| 1275004800000 | 980.74 |
| 1275264000000 | 974.4 |
| 1275350400000 | 962.78 |
| 1275436800000 | 964.69 |
| 1275523200000 | 973.15 |
| 1275609600000 | 946.74 |
| 1275868800000 | 937.2 |
| 1275955200000 | 937.4 |
| 1276041600000 | 945.25 |
| 1276128000000 | 955.48 |
| 1276214400000 | 969.98 |
| 1276473600000 | 978.76 |
| 1276560000000 | 985.72 |
| 1276646400000 | 985.96 |
| 1276732800000 | 995.45 |
| 1276819200000 | 995.93 |
| 1277078400000 | 1005.41 |
| 1277164800000 | 993.76 |
| 1277251200000 | 973.65 |
| 1277337600000 | 957.82 |
| 1277424000000 | 949.39 |
| 1277683200000 | 956.84 |
| 1277769600000 | 919.14 |
| 1277856000000 | 931.56 |
| 1277942400000 | 915.72 |
| 1278028800000 | 918.75 |
| 1278288000000 | 914.99 |
| 1278374400000 | 940.86 |
| 1278460800000 | 957.42 |
| 1278547200000 | 975.09 |
| 1278633600000 | 979.78 |
| 1278892800000 | 983.47 |
| 1278979200000 | 1001.58 |
| 1279065600000 | 999.82 |
| 1279152000000 | 993.36 |
| 1279238400000 | 978.9 |
| 1279497600000 | 981.29 |
| 1279584000000 | 976.38 |
| 1279670400000 | 980.76 |
| 1279756800000 | 1004.85 |
| 1279843200000 | 992.22 |
| 1280102400000 | 1001.38 |
| 1280188800000 | 1006.83 |
| 1280275200000 | 1004.08 |
| 1280361600000 | 1005.54 |
| 1280448000000 | 993.73 |
| 1280707200000 | 1018.76 |
| 1280793600000 | 1017.2 |
| 1280880000000 | 1017.67 |
| 1280966400000 | 1018.05 |
| 1281052800000 | 1009.72 |
| 1281312000000 | 1022.91 |
| 1281398400000 | 1017.46 |
| 1281484800000 | 989.7 |
| 1281571200000 | 993.38 |
| 1281657600000 | 990.11 |
| 1281916800000 | 990.24 |
| 1282003200000 | 1005.35 |
| 1282089600000 | 999.13 |
| 1282176000000 | 982 |
| 1282262400000 | 972.7 |
| 1282521600000 | 977.44 |
| 1282608000000 | 966.32 |
| 1282694400000 | 956.92 |
| 1282780800000 | 962.44 |
| 1282867200000 | 973.11 |
| 1283126400000 | 971 |
| 1283212800000 | 980.32 |
| 1283299200000 | 1008.68 |
| 1283385600000 | 1011.77 |
| 1283472000000 | 1022.89 |
| 1283731200000 | 1027.55 |
| 1283817600000 | 1018.61 |
| 1283904000000 | 1018.6 |
| 1283990400000 | 1028.93 |
| 1284076800000 | 1030.66 |
| 1284336000000 | 1045.29 |
| 1284422400000 | 1048.87 |
| 1284508800000 | 1038.5 |
| 1284595200000 | 1035.69 |
| 1284681600000 | 1025.1 |
| 1284940800000 | 1046.3 |
| 1285027200000 | 1044.95 |
| 1285113600000 | 1042.99 |
| 1285200000000 | 1033.65 |
| 1285286400000 | 1048.15 |
| 1285545600000 | 1041.62 |
| 1285632000000 | 1045.12 |
| 1285718400000 | 1041.31 |
| 1285804800000 | 1041.76 |
| 1285891200000 | 1045.08 |
| 1286150400000 | 1032.25 |
| 1286236800000 | 1054.12 |
| 1286323200000 | 1064.96 |
| 1286409600000 | 1065.51 |
| 1286496000000 | 1065.55 |
| 1286755200000 | 1066.66 |
| 1286841600000 | 1067.45 |
| 1286928000000 | 1090.7 |
| 1287014400000 | 1083.96 |
| 1287100800000 | 1081.01 |
| 1287360000000 | 1091.23 |
| 1287446400000 | 1084.3 |
| 1287532800000 | 1093.1 |
| 1287619200000 | 1102.72 |
| 1287705600000 | 1098.8 |
| 1287964800000 | 1100.48 |
| 1288051200000 | 1080.33 |
| 1288137600000 | 1071.49 |
| 1288224000000 | 1075.47 |
| 1288310400000 | 1071.99 |
| 1288569600000 | 1066.89 |
| 1288656000000 | 1086.46 |
| 1288742400000 | 1077.07 |
| 1288828800000 | 1098.05 |
| 1288915200000 | 1094.16 |
| 1289174400000 | 1088.87 |
| 1289260800000 | 1096.62 |
| 1289347200000 | 1077.29 |
| 1289433600000 | 1067.68 |
| 1289520000000 | 1065.56 |
| 1289779200000 | 1071.18 |
| 1289865600000 | 1052.15 |
| 1289952000000 | 1056.7 |
| 1290038400000 | 1071.75 |
| 1290124800000 | 1068.83 |
| 1290384000000 | 1057.71 |
| 1290470400000 | 1031.72 |
| 1290556800000 | 1043.85 |
| 1290643200000 | 1049.01 |
| 1290729600000 | 1040.99 |
| 1290988800000 | 1018.88 |
| 1291075200000 | 1008.33 |
| 1291161600000 | 1031.92 |
| 1291248000000 | 1057.14 |
| 1291334400000 | 1058.66 |
| 1291593600000 | 1053.59 |
| 1291680000000 | 1058.61 |
| 1291766400000 | 1057.58 |
| 1291852800000 | 1066.24 |
| 1291939200000 | 1064.15 |
| 1292198400000 | 1075.06 |
| 1292284800000 | 1084.26 |
| 1292371200000 | 1085.85 |
| 1292457600000 | 1080.86 |
| 1292544000000 | 1078.01 |
| 1292803200000 | 1079.04 |
| 1292889600000 | 1094.09 |
| 1292976000000 | 1097.43 |
| 1293062400000 | 1096.53 |
| 1293148800000 | 1096.81 |
| 1293408000000 | 1094.22 |
| 1293494400000 | 1096.18 |
| 1293580800000 | 1094.88 |
| 1293667200000 | 1092.81 |
| 1293753600000 | 1079.06 |
| 1294012800000 | 1094.93 |
| 1294099200000 | 1094.39 |
| 1294185600000 | 1093.37 |
| 1294272000000 | 1087.95 |
| 1294358400000 | 1073.01 |
| 1294617600000 | 1059.42 |
| 1294704000000 | 1069.96 |
| 1294790400000 | 1091.5 |
| 1294876800000 | 1099.28 |
| 1294963200000 | 1098.05 |
| 1295222400000 | 1092.51 |
| 1295308800000 | 1106.18 |
| 1295395200000 | 1100.7 |
| 1295481600000 | 1093.2 |
| 1295568000000 | 1105.96 |
| 1295827200000 | 1119.28 |
| 1295913600000 | 1121.46 |
| 1296000000000 | 1125.88 |
| 1296086400000 | 1126.23 |
| 1296172800000 | 1113.94 |
| 1296432000000 | 1107.79 |
| 1296518400000 | 1122.34 |
| 1296604800000 | 1128.2 |
| 1296691200000 | 1116.73 |
| 1296777600000 | 1118.66 |
| 1297036800000 | 1123.86 |
| 1297123200000 | 1134.98 |
| 1297209600000 | 1130.51 |
| 1297296000000 | 1122.15 |
| 1297382400000 | 1126.11 |
| 1297641600000 | 1121.49 |
| 1297728000000 | 1119.87 |
| 1297814400000 | 1135.69 |
| 1297900800000 | 1137.04 |
| 1297987200000 | 1135.43 |
| 1298246400000 | 1121.75 |
| 1298332800000 | 1119.29 |
| 1298419200000 | 1111.73 |
| 1298505600000 | 1117.22 |
| 1298592000000 | 1128.05 |
| 1298851200000 | 1127.58 |
| 1298937600000 | 1116.58 |
| 1299024000000 | 1113.79 |
| 1299110400000 | 1125.77 |
| 1299196800000 | 1122.15 |
| 1299456000000 | 1119.17 |
| 1299542400000 | 1119.46 |
| 1299628800000 | 1111.32 |
| 1299715200000 | 1102.45 |
| 1299801600000 | 1100.58 |
| 1300060800000 | 1088.12 |
| 1300147200000 | 1071.2 |
| 1300233600000 | 1051.85 |
| 1300320000000 | 1072.65 |
| 1300406400000 | 1075.74 |
| 1300665600000 | 1093.38 |
| 1300752000000 | 1086.73 |
| 1300838400000 | 1095.57 |
| 1300924800000 | 1118.27 |
| 1301011200000 | 1121.21 |
| 1301270400000 | 1124.53 |
| 1301356800000 | 1123.9 |
| 1301443200000 | 1127.05 |
| 1301529600000 | 1123.08 |
| 1301616000000 | 1137.51 |
| 1301875200000 | 1136.22 |
| 1301961600000 | 1127.06 |
| 1302048000000 | 1139.29 |
| 1302134400000 | 1136.81 |
| 1302220800000 | 1146.96 |
| 1302480000000 | 1145.2 |
| 1302566400000 | 1139.79 |
| 1302652800000 | 1145.13 |
| 1302739200000 | 1132 |
| 1302825600000 | 1136.21 |
| 1303084800000 | 1107.77 |
| 1303171200000 | 1111.83 |
| 1303257600000 | 1139.53 |
| 1303344000000 | 1138.75 |
| 1303776000000 | 1154.97 |
| 1303862400000 | 1157.72 |
| 1303948800000 | 1166.52 |
| 1304035200000 | 1168.75 |
| 1304294400000 | 1172.43 |
| 1304380800000 | 1180.66 |
| 1304467200000 | 1165.28 |
| 1304553600000 | 1151.13 |
| 1304640000000 | 1158.69 |
| 1304899200000 | 1143.22 |
| 1304985600000 | 1156.11 |
| 1305072000000 | 1147.02 |
| 1305158400000 | 1145.29 |
| 1305244800000 | 1143.25 |
| 1305504000000 | 1145.06 |
| 1305590400000 | 1130.49 |
| 1305676800000 | 1147.45 |
| 1305763200000 | 1152.52 |
| 1305849600000 | 1142.06 |
| 1306108800000 | 1120.49 |
| 1306195200000 | 1124.77 |
| 1306281600000 | 1125.69 |
| 1306368000000 | 1122.58 |
| 1306454400000 | 1134.42 |
| 1306713600000 | 1134.32 |
| 1306800000000 | 1150.74 |
| 1306886400000 | 1147.69 |
| 1306972800000 | 1135.86 |
| 1307059200000 | 1140.46 |
| 1307318400000 | 1137.38 |
| 1307404800000 | 1135.14 |
| 1307491200000 | 1125.56 |
| 1307577600000 | 1129.17 |
| 1307664000000 | 1113.38 |
| 1307923200000 | 1112.54 |
| 1308009600000 | 1123.66 |
| 1308096000000 | 1106.81 |
| 1308182400000 | 1103.19 |
| 1308268800000 | 1116.06 |
| 1308528000000 | 1110.33 |
| 1308614400000 | 1129.24 |
| 1308700800000 | 1133.08 |
| 1308787200000 | 1106.42 |
| 1308873600000 | 1105.9 |
| 1309132800000 | 1113.14 |
| 1309219200000 | 1123.57 |
| 1309305600000 | 1141.1 |
| 1309392000000 | 1160.1 |
| 1309478400000 | 1168.25 |
| 1309737600000 | 1169.81 |
| 1309824000000 | 1164.03 |
| 1309910400000 | 1159.47 |
| 1309996800000 | 1167.36 |
| 1310083200000 | 1145.57 |
| 1310342400000 | 1123.21 |
| 1310428800000 | 1114.39 |
| 1310515200000 | 1120.75 |
| 1310601600000 | 1111.2 |
| 1310688000000 | 1105.87 |
| 1310947200000 | 1086.54 |
| 1311033600000 | 1097.56 |
| 1311120000000 | 1114.81 |
| 1311206400000 | 1129.88 |
| 1311292800000 | 1132.21 |
| 1311552000000 | 1128.43 |
| 1311638400000 | 1130.94 |
| 1311724800000 | 1114.37 |
| 1311811200000 | 1111.68 |
| 1311897600000 | 1102.59 |
| 1312156800000 | 1089.98 |
| 1312243200000 | 1071.62 |
| 1312329600000 | 1050.81 |
| 1312416000000 | 1014.89 |
| 1312502400000 | 993.12 |
| 1312761600000 | 961.44 |
| 1312848000000 | 977.51 |
| 1312934400000 | 936.32 |
| 1313020800000 | 958.45 |
| 1313107200000 | 987.8 |
| 1313366400000 | 994.71 |
| 1313452800000 | 994.99 |
| 1313539200000 | 992.35 |
| 1313625600000 | 946.34 |
| 1313712000000 | 929.34 |
| 1313971200000 | 943.94 |
| 1314057600000 | 950.66 |
| 1314144000000 | 967.62 |
| 1314230400000 | 959.38 |
| 1314316800000 | 953.88 |
| 1314576000000 | 962.57 |
| 1314662400000 | 973.04 |
| 1314748800000 | 996.41 |
| 1314835200000 | 1002.01 |
| 1314921600000 | 972.22 |
| 1315180800000 | 930.59 |
| 1315267200000 | 923.93 |
| 1315353600000 | 953.47 |
| 1315440000000 | 950.54 |
| 1315526400000 | 917.03 |
| 1315785600000 | 892.16 |
| 1315872000000 | 909.35 |
| 1315958400000 | 922.59 |
| 1316044800000 | 949.21 |
| 1316131200000 | 951.57 |
| 1316390400000 | 929.85 |
| 1316476800000 | 948.98 |
| 1316563200000 | 937.44 |
| 1316649600000 | 898.34 |
| 1316736000000 | 906 |
| 1316995200000 | 915.71 |
| 1317081600000 | 956.18 |
| 1317168000000 | 948.52 |
| 1317254400000 | 957.11 |
| 1317340800000 | 938.88 |
| 1317600000000 | 925.48 |
| 1317686400000 | 909.46 |
| 1317772800000 | 936.79 |
| 1317859200000 | 970.14 |
| 1317945600000 | 969.14 |
| 1318204800000 | 991.5 |
| 1318291200000 | 991.37 |
| 1318377600000 | 1005.64 |
| 1318464000000 | 992.52 |
| 1318550400000 | 1005.84 |
| 1318809600000 | 994.7 |
| 1318896000000 | 991.3 |
| 1318982400000 | 994.93 |
| 1319068800000 | 983.18 |
| 1319155200000 | 1003.06 |
| 1319414400000 | 1010.36 |
| 1319500800000 | 1003.98 |
| 1319587200000 | 1004.14 |
| 1319673600000 | 1050.95 |
| 1319760000000 | 1047.49 |
| 1320019200000 | 1011.72 |
| 1320105600000 | 975.43 |
| 1320192000000 | 990.27 |
| 1320278400000 | 1003.44 |
| 1320364800000 | 990.56 |
| 1320624000000 | 983.96 |
| 1320710400000 | 993.78 |
| 1320796800000 | 972.2 |
| 1320883200000 | 973.37 |
| 1320969600000 | 991.92 |
| 1321228800000 | 987.34 |
| 1321315200000 | 980.5 |
| 1321401600000 | 985.39 |
| 1321488000000 | 974.68 |
| 1321574400000 | 968.46 |
| 1321833600000 | 945.99 |
| 1321920000000 | 940.16 |
| 1322006400000 | 927.46 |
| 1322092800000 | 921.95 |
| 1322179200000 | 927.2 |
| 1322438400000 | 962.69 |
| 1322524800000 | 964.37 |
| 1322611200000 | 998.88 |
| 1322697600000 | 997.26 |
| 1322784000000 | 1007.86 |
| 1323043200000 | 1011.84 |
| 1323129600000 | 1011.74 |
| 1323216000000 | 1007.18 |
| 1323302400000 | 993.52 |
| 1323388800000 | 1009.33 |
| 1323648000000 | 982.74 |
| 1323734400000 | 984.68 |
| 1323820800000 | 965.52 |
| 1323907200000 | 974.23 |
| 1323993600000 | 968.35 |
| 1324252800000 | 967.47 |
| 1324339200000 | 978.83 |
| 1324425600000 | 971.49 |
| 1324512000000 | 982.18 |
| 1324598400000 | 992.1 |
| 1324944000000 | 992.9 |
| 1325030400000 | 990.18 |
| 1325116800000 | 1002.46 |
| 1325203200000 | 1005.27 |
| 1325462400000 | 1013.83 |
| 1325548800000 | 1029.24 |
| 1325635200000 | 1015.81 |
| 1325721600000 | 1006.81 |
| 1325808000000 | 1005.9 |
| 1326067200000 | 999.24 |
| 1326153600000 | 1016.73 |
| 1326240000000 | 1012.59 |
| 1326326400000 | 1017.96 |
| 1326412800000 | 1009.04 |
| 1326672000000 | 1015.62 |
| 1326758400000 | 1027.16 |
| 1326844800000 | 1030.16 |
| 1326931200000 | 1041.76 |
| 1327017600000 | 1035.51 |
| 1327276800000 | 1043.76 |
| 1327363200000 | 1038.3 |
| 1327449600000 | 1030.94 |
| 1327536000000 | 1046.36 |
| 1327622400000 | 1036.1 |
| 1327881600000 | 1025.32 |
| 1327968000000 | 1022.54 |
| 1328054400000 | 1043.22 |
| 1328140800000 | 1043.11 |
| 1328227200000 | 1056.76 |
| 1328486400000 | 1054.15 |
| 1328572800000 | 1060.1 |
| 1328659200000 | 1059.8 |
| 1328745600000 | 1064.14 |
| 1328832000000 | 1051.6 |
| 1329091200000 | 1060.33 |
| 1329177600000 | 1059.41 |
| 1329264000000 | 1058.42 |
| 1329350400000 | 1054.87 |
| 1329436800000 | 1063.14 |
| 1329696000000 | 1073.67 |
| 1329782400000 | 1073.95 |
| 1329868800000 | 1073.05 |
| 1329955200000 | 1075.68 |
| 1330041600000 | 1076.9 |
| 1330300800000 | 1072.38 |
| 1330387200000 | 1075.06 |
| 1330473600000 | 1060.93 |
| 1330560000000 | 1070.36 |
| 1330646400000 | 1066.58 |
| 1330905600000 | 1063.67 |
| 1330992000000 | 1039.71 |
| 1331078400000 | 1046.56 |
| 1331164800000 | 1066.32 |
| 1331251200000 | 1067.45 |
| 1331510400000 | 1072.7 |
| 1331596800000 | 1079.9 |
| 1331683200000 | 1080.09 |
| 1331769600000 | 1087.17 |
| 1331856000000 | 1088.15 |
| 1332115200000 | 1090.76 |
| 1332201600000 | 1080.15 |
| 1332288000000 | 1077.74 |
| 1332374400000 | 1069.38 |
| 1332460800000 | 1068.64 |
| 1332720000000 | 1076.42 |
| 1332806400000 | 1068.52 |
| 1332892800000 | 1063.01 |
| 1332979200000 | 1045.78 |
| 1333065600000 | 1052.56 |
| 1333324800000 | 1066.04 |
| 1333411200000 | 1059.78 |
| 1333497600000 | 1031.22 |
| 1333584000000 | 1030.43 |
| 1334016000000 | 1007.57 |
| 1334102400000 | 1012.44 |
| 1334188800000 | 1021.16 |
| 1334275200000 | 1004.83 |
| 1334534400000 | 1010.85 |
| 1334620800000 | 1031.76 |
| 1334707200000 | 1019.43 |
| 1334793600000 | 1014.1 |
| 1334880000000 | 1023.87 |
| 1335139200000 | 1000.89 |
| 1335225600000 | 1011.63 |
| 1335312000000 | 1017.39 |
| 1335398400000 | 1017.73 |
| 1335484800000 | 1022.78 |
| 1335744000000 | 1014.93 |
| 1335830400000 | 1020 |
| 1335916800000 | 1011.33 |
| 1336003200000 | 1011.8 |
| 1336089600000 | 997.62 |
| 1336348800000 | 998.24 |
| 1336435200000 | 981.98 |
| 1336521600000 | 978.03 |
| 1336608000000 | 982.66 |
| 1336694400000 | 989.52 |
| 1336953600000 | 965.54 |
| 1337040000000 | 959.14 |
| 1337126400000 | 957.47 |
| 1337212800000 | 950.65 |
| 1337299200000 | 944.96 |
| 1337558400000 | 951.03 |
| 1337644800000 | 968.06 |
| 1337731200000 | 941.67 |
| 1337817600000 | 955.22 |
| 1337904000000 | 955.97 |
| 1338163200000 | 951.29 |
| 1338249600000 | 957.23 |
| 1338336000000 | 942.9 |
| 1338422400000 | 949.21 |
| 1338508800000 | 937.77 |
| 1338768000000 | 941.59 |
| 1338854400000 | 941.53 |
| 1338940800000 | 960.21 |
| 1339027200000 | 966.93 |
| 1339113600000 | 967.81 |
| 1339372800000 | 966.69 |
| 1339459200000 | 970.74 |
| 1339545600000 | 978.37 |
| 1339632000000 | 979.61 |
| 1339718400000 | 982.82 |
| 1339977600000 | 978.87 |
| 1340064000000 | 999 |
| 1340150400000 | 1002.18 |
| 1340236800000 | 994.89 |
| 1340323200000 | 990.73 |
| 1340582400000 | 973.96 |
| 1340668800000 | 972.8 |
| 1340755200000 | 987.3 |
| 1340841600000 | 981.98 |
| 1340928000000 | 1011.63 |
| 1341187200000 | 1019 |
| 1341273600000 | 1031.44 |
| 1341360000000 | 1029.35 |
| 1341446400000 | 1022.74 |
| 1341532800000 | 1009.95 |
| 1341792000000 | 1004.36 |
| 1341878400000 | 1007.84 |
| 1341964800000 | 1007.24 |
| 1342051200000 | 1001.62 |
| 1342137600000 | 1009.77 |
| 1342396800000 | 1005.23 |
| 1342483200000 | 1003.68 |
| 1342569600000 | 1015.97 |
| 1342656000000 | 1018.66 |
| 1342742400000 | 1000.86 |
| 1343001600000 | 982.24 |
| 1343088000000 | 973.07 |
| 1343174400000 | 977.17 |
| 1343260800000 | 999.74 |
| 1343347200000 | 1017.11 |
| 1343606400000 | 1024.29 |
| 1343692800000 | 1023.95 |
| 1343779200000 | 1033.64 |
| 1343865600000 | 1018.49 |
| 1343952000000 | 1051.65 |
| 1344211200000 | 1057.77 |
| 1344297600000 | 1063.54 |
| 1344384000000 | 1062.8599 |
| 1344470400000 | 1064.1199 |
| 1344556800000 | 1059.29 |
| 1344816000000 | 1058.16 |
| 1344902400000 | 1064 |
| 1344988800000 | 1059.45 |
| 1345075200000 | 1064.4 |
| 1345161600000 | 1066.25 |
| 1345420800000 | 1064.27 |
| 1345507200000 | 1072.59 |
| 1345593600000 | 1057.15 |
| 1345680000000 | 1055.8 |
| 1345766400000 | 1057.73 |
| 1346025600000 | 1062.99 |
| 1346112000000 | 1058.53 |
| 1346198400000 | 1053.25 |
| 1346284800000 | 1043.98 |
| 1346371200000 | 1050.35 |
| 1346630400000 | 1057.34 |
| 1346716800000 | 1043.31 |
| 1346803200000 | 1044.07 |
| 1346889600000 | 1068.99 |
| 1346976000000 | 1075.91 |
| 1347235200000 | 1072.29 |
| 1347321600000 | 1080.91 |
| 1347408000000 | 1078.77 |
| 1347494400000 | 1080.45 |
| 1347580800000 | 1100.76 |
| 1347840000000 | 1096.23 |
| 1347926400000 | 1089.01 |
| 1348012800000 | 1096.64 |
| 1348099200000 | 1087.4 |
| 1348185600000 | 1092 |
| 1348444800000 | 1088.42 |
| 1348531200000 | 1091.96 |
| 1348617600000 | 1070.91 |
| 1348704000000 | 1072.32 |
| 1348790400000 | 1061.1199 |
| 1349049600000 | 1079.28 |
| 1349136000000 | 1078.81 |
| 1349222400000 | 1080.69 |
| 1349308800000 | 1081.2 |
| 1349395200000 | 1094.39 |
| 1349654400000 | 1089.41 |
| 1349740800000 | 1079.99 |
| 1349827200000 | 1073.68 |
| 1349913600000 | 1083.34 |
| 1350000000000 | 1077.31 |
| 1350259200000 | 1082.6199 |
| 1350345600000 | 1101.16 |
| 1350432000000 | 1111.3 |
| 1350518400000 | 1113.15 |
| 1350604800000 | 1107.59 |
| 1350864000000 | 1104.64 |
| 1350950400000 | 1083.17 |
| 1351036800000 | 1082.09 |
| 1351123200000 | 1075.32 |
| 1351209600000 | 1077.65 |
| 1351468800000 | 1075.9 |
| 1351555200000 | 1088.65 |
| 1351641600000 | 1075.71 |
| 1351728000000 | 1083.91 |
| 1351814400000 | 1086.52 |
| 1352073600000 | 1079.21 |
| 1352160000000 | 1086.84 |
| 1352246400000 | 1067.45 |
| 1352332800000 | 1066.74 |
| 1352419200000 | 1067.8 |
| 1352678400000 | 1067.14 |
| 1352764800000 | 1070.6 |
| 1352851200000 | 1063.18 |
| 1352937600000 | 1057.18 |
| 1353024000000 | 1040.89 |
| 1353283200000 | 1069.03 |
| 1353369600000 | 1069.51 |
| 1353456000000 | 1072.6 |
| 1353542400000 | 1081.26 |
| 1353628800000 | 1089.15 |
| 1353888000000 | 1083.94 |
| 1353974400000 | 1083.08 |
| 1354060800000 | 1086.39 |
| 1354147200000 | 1099.83 |
| 1354233600000 | 1099.93 |
| 1354492800000 | 1101.94 |
| 1354579200000 | 1103.25 |
| 1354665600000 | 1106.07 |
| 1354752000000 | 1107.31 |
| 1354838400000 | 1107.57 |
| 1355097600000 | 1106.91 |
| 1355184000000 | 1114.1199 |
| 1355270400000 | 1117.97 |
| 1355356800000 | 1117.17 |
| 1355443200000 | 1117.95 |
| 1355702400000 | 1116.75 |
| 1355788800000 | 1120.9 |
| 1355875200000 | 1125.3 |
| 1355961600000 | 1122.71 |
| 1356048000000 | 1121.04 |
| 1356307200000 | 1125.18 |
| 1356566400000 | 1126.07 |
| 1356652800000 | 1117.26 |
| 1356912000000 | 1110.98 |
| 1357084800000 | 1132.66 |
| 1357171200000 | 1137.1199 |
| 1357257600000 | 1146.8 |
| 1357516800000 | 1143.09 |
| 1357603200000 | 1143.01 |
| 1357689600000 | 1151.52 |
| 1357776000000 | 1155.65 |
| 1357862400000 | 1164.6 |
| 1358121600000 | 1165.1099 |
| 1358208000000 | 1162.2 |
| 1358294400000 | 1164.55 |
| 1358380800000 | 1174.38 |
| 1358467200000 | 1174.03 |
| 1358726400000 | 1180.3599 |
| 1358812800000 | 1174.55 |
| 1358899200000 | 1181.65 |
| 1358985600000 | 1197.44 |
| 1359072000000 | 1207.17 |
| 1359331200000 | 1212.28 |
| 1359417600000 | 1217.48 |
| 1359504000000 | 1214.8699 |
| 1359590400000 | 1203.99 |
| 1359676800000 | 1222.79 |
| 1359936000000 | 1192.69 |
| 1360022400000 | 1203.01 |
| 1360108800000 | 1199.72 |
| 1360195200000 | 1177.7 |
| 1360281600000 | 1181.64 |
| 1360540800000 | 1189.79 |
| 1360627200000 | 1204.42 |
| 1360713600000 | 1213.8599 |
| 1360800000000 | 1204.84 |
| 1360886400000 | 1202.88 |
| 1361145600000 | 1204.25 |
| 1361232000000 | 1220.24 |
| 1361318400000 | 1228.54 |
| 1361404800000 | 1201.22 |
| 1361491200000 | 1211.8 |
| 1361750400000 | 1230.07 |
| 1361836800000 | 1199.85 |
| 1361923200000 | 1213.6199 |
| 1362009600000 | 1219.39 |
| 1362096000000 | 1220.2 |
| 1362355200000 | 1216.71 |
| 1362441600000 | 1235.94 |
| 1362528000000 | 1237.03 |
| 1362614400000 | 1247.07 |
| 1362700800000 | 1258.8599 |
| 1362960000000 | 1263.34 |
| 1363046400000 | 1264.98 |
| 1363132800000 | 1254.28 |
| 1363219200000 | 1261.7 |
| 1363305600000 | 1259.23 |
| 1363564800000 | 1248.06 |
| 1363651200000 | 1236.98 |
| 1363737600000 | 1247.13 |
| 1363824000000 | 1234.23 |
| 1363910400000 | 1234.14 |
| 1364169600000 | 1226.35 |
| 1364256000000 | 1228.18 |
| 1364342400000 | 1220.59 |
| 1364428800000 | 1225.99 |
| 1364860800000 | 1247.3599 |
| 1364947200000 | 1235.35 |
| 1365033600000 | 1221.1099 |
| 1365120000000 | 1203.92 |
| 1365379200000 | 1212.84 |
| 1365465600000 | 1217.17 |
| 1365552000000 | 1237.13 |
| 1365638400000 | 1240.97 |
| 1365724800000 | 1230.3 |
| 1365984000000 | 1232.26 |
| 1366070400000 | 1228.58 |
| 1366156800000 | 1204.92 |
| 1366243200000 | 1206.27 |
| 1366329600000 | 1214.8 |
| 1366588800000 | 1212.8699 |
| 1366675200000 | 1235.93 |
| 1366761600000 | 1246.16 |
| 1366848000000 | 1239.41 |
| 1366934400000 | 1234.76 |
| 1367193600000 | 1249.38 |
| 1367280000000 | 1249.84 |
| 1367366400000 | 1252.73 |
| 1367452800000 | 1251.13 |
| 1367539200000 | 1262.67 |
| 1367798400000 | 1259.03 |
| 1367884800000 | 1271.6199 |
| 1367971200000 | 1280.54 |
| 1368057600000 | 1278.9 |
| 1368144000000 | 1283.67 |
| 1368403200000 | 1282.19 |
| 1368489600000 | 1294.23 |
| 1368576000000 | 1296.48 |
| 1368662400000 | 1292.53 |
| 1368748800000 | 1297.84 |
| 1369008000000 | 1302.6199 |
| 1369094400000 | 1313.09 |
| 1369180800000 | 1326.97 |
| 1369267200000 | 1300.29 |
| 1369353600000 | 1295.16 |
| 1369612800000 | 1302.29 |
| 1369699200000 | 1314.8699 |
| 1369785600000 | 1292.83 |
| 1369872000000 | 1295.73 |
| 1369958400000 | 1279.05 |
| 1370217600000 | 1263.35 |
| 1370304000000 | 1274.17 |
| 1370390400000 | 1247.88 |
| 1370476800000 | 1231.18 |
| 1370563200000 | 1251.07 |
| 1370822400000 | 1248.41 |
| 1370908800000 | 1237.73 |
| 1370995200000 | 1232.06 |
| 1371081600000 | 1227.27 |
| 1371168000000 | 1230.58 |
| 1371427200000 | 1239.59 |
| 1371513600000 | 1248.68 |
| 1371600000000 | 1243.45 |
| 1371686400000 | 1200.38 |
| 1371772800000 | 1190.1199 |
| 1372032000000 | 1170.15 |
| 1372118400000 | 1183.6199 |
| 1372204800000 | 1205.3 |
| 1372291200000 | 1223.01 |
| 1372377600000 | 1220.74 |
| 1372636800000 | 1230.88 |
| 1372723200000 | 1229.8599 |
| 1372809600000 | 1207.83 |
| 1372896000000 | 1246.4 |
| 1372982400000 | 1235.81 |
| 1373241600000 | 1251.29 |
| 1373328000000 | 1262.1199 |
| 1373414400000 | 1260.17 |
| 1373500800000 | 1269.84 |
| 1373587200000 | 1270.4 |
| 1373846400000 | 1275.8 |
| 1373932800000 | 1272.43 |
| 1374019200000 | 1271.83 |
| 1374105600000 | 1278.6099 |
| 1374192000000 | 1277.6099 |
| 1374451200000 | 1276.2 |
| 1374537600000 | 1274.15 |
| 1374624000000 | 1282.72 |
| 1374710400000 | 1277.3599 |
| 1374796800000 | 1272.34 |
| 1375056000000 | 1272.58 |
| 1375142400000 | 1279.21 |
| 1375228800000 | 1294.16 |
| 1375315200000 | 1301.66 |
| 1375401600000 | 1301.84 |
| 1375660800000 | 1292 |
| 1375747200000 | 1290.84 |
| 1375833600000 | 1278.23 |
| 1375920000000 | 1283.18 |
| 1376006400000 | 1289.66 |
| 1376265600000 | 1289.44 |
| 1376352000000 | 1293.64 |
| 1376438400000 | 1293.53 |
| 1376524800000 | 1278.07 |
| 1376611200000 | 1283.47 |
| 1376870400000 | 1272.52 |
| 1376956800000 | 1271.82 |
| 1377043200000 | 1259.45 |
| 1377129600000 | 1277.53 |
| 1377216000000 | 1286.89 |
| 1377475200000 | 1286.74 |
| 1377561600000 | 1271.39 |
| 1377648000000 | 1263.57 |
| 1377734400000 | 1263.68 |
| 1377820800000 | 1250.9 |
| 1378080000000 | 1266.6099 |
| 1378166400000 | 1258.04 |
| 1378252800000 | 1259.07 |
| 1378339200000 | 1263.04 |
| 1378425600000 | 1271.26 |
| 1378684800000 | 1266.74 |
| 1378771200000 | 1280.75 |
| 1378857600000 | 1282.8 |
| 1378944000000 | 1282.3699 |
| 1379030400000 | 1277.34 |
| 1379289600000 | 1287.13 |
| 1379376000000 | 1282.81 |
| 1379462400000 | 1284.23 |
| 1379548800000 | 1301.97 |
| 1379635200000 | 1300.15 |
| 1379894400000 | 1290.95 |
| 1379980800000 | 1297.83 |
| 1380067200000 | 1294.16 |
| 1380153600000 | 1297.3699 |
| 1380240000000 | 1290.19 |
| 1380499200000 | 1277.09 |
| 1380585600000 | 1281.34 |
| 1380672000000 | 1277.21 |
| 1380758400000 | 1280.64 |
| 1380844800000 | 1287.3 |
| 1381104000000 | 1279.6199 |
| 1381190400000 | 1269.04 |
| 1381276800000 | 1268.6199 |
| 1381363200000 | 1287.76 |
| 1381449600000 | 1300.23 |
| 1381708800000 | 1299.57 |
| 1381795200000 | 1306.35 |
| 1381881600000 | 1311.29 |
| 1381968000000 | 1312.51 |
| 1382054400000 | 1321.16 |
| 1382313600000 | 1324.52 |
| 1382400000000 | 1338.33 |
| 1382486400000 | 1335.42 |
| 1382572800000 | 1343.19 |
| 1382659200000 | 1342.19 |
| 1382918400000 | 1343.48 |
| 1383004800000 | 1352.92 |
| 1383091200000 | 1350.33 |
| 1383177600000 | 1341.94 |
| 1383264000000 | 1341.28 |
| 1383523200000 | 1343.28 |
| 1383609600000 | 1330.3699 |
| 1383696000000 | 1338.29 |
| 1383782400000 | 1327.06 |
| 1383868800000 | 1326.6199 |
| 1384128000000 | 1337.35 |
| 1384214400000 | 1338.1199 |
| 1384300800000 | 1323.34 |
| 1384387200000 | 1332.05 |
| 1384473600000 | 1337.24 |
| 1384732800000 | 1347.08 |
| 1384819200000 | 1338.41 |
| 1384905600000 | 1331.21 |
| 1384992000000 | 1330.77 |
| 1385078400000 | 1333.95 |
| 1385337600000 | 1340.51 |
| 1385424000000 | 1332.93 |
| 1385510400000 | 1332 |
| 1385596800000 | 1333.05 |
| 1385683200000 | 1332.43 |
| 1385942400000 | 1324 |
| 1386028800000 | 1304.38 |
| 1386115200000 | 1298.08 |
| 1386201600000 | 1297.3599 |
| 1386288000000 | 1308.84 |
| 1386547200000 | 1310.53 |
| 1386633600000 | 1299.63 |
| 1386720000000 | 1298.3699 |
| 1386806400000 | 1286.24 |
| 1386892800000 | 1284.17 |
| 1387152000000 | 1302.8 |
| 1387238400000 | 1294.2 |
| 1387324800000 | 1296.32 |
| 1387411200000 | 1313 |
| 1387497600000 | 1321.9 |
| 1387756800000 | 1334.48 |
| 1387843200000 | 1331.92 |
| 1388102400000 | 1348.26 |
| 1388361600000 | 1344.53 |
| 1388448000000 | 1342.88 |
| 1388620800000 | 1329.1099 |
| 1388707200000 | 1331.27 |
| 1388966400000 | 1332.8699 |
| 1389052800000 | 1342.71 |
| 1389139200000 | 1337.41 |
| 1389225600000 | 1328.55 |
| 1389312000000 | 1340.2 |
| 1389571200000 | 1348.32 |
| 1389657600000 | 1347.53 |
| 1389744000000 | 1362.64 |
| 1389830400000 | 1362.8699 |
| 1389916800000 | 1358.55 |
| 1390176000000 | 1360.02 |
| 1390262400000 | 1355.97 |
| 1390348800000 | 1348.51 |
| 1390435200000 | 1342.32 |
| 1390521600000 | 1320.07 |
| 1390780800000 | 1300.35 |
| 1390867200000 | 1304.49 |
| 1390953600000 | 1298.95 |
| 1391040000000 | 1302 |
| 1391126400000 | 1296.14 |
| 1391385600000 | 1287.58 |
| 1391472000000 | 1285.42 |
| 1391558400000 | 1287.73 |
| 1391644800000 | 1309.65 |
| 1391731200000 | 1315.49 |
| 1391990400000 | 1316.8699 |
| 1392076800000 | 1329.56 |
| 1392163200000 | 1324.64 |
| 1392249600000 | 1326.7 |
| 1392336000000 | 1327.85 |
| 1392595200000 | 1335.71 |
| 1392681600000 | 1344.45 |
| 1392768000000 | 1345.06 |
| 1392854400000 | 1346.9 |
| 1392940800000 | 1353.53 |
| 1393200000000 | 1363.49 |
| 1393286400000 | 1358.68 |
| 1393372800000 | 1355.2 |
| 1393459200000 | 1353.39 |
| 1393545600000 | 1359.8 |
| 1393804800000 | 1328.79 |
| 1393891200000 | 1355.06 |
| 1393977600000 | 1348.44 |
| 1394064000000 | 1358.43 |
| 1394150400000 | 1340.06 |
| 1394409600000 | 1343.21 |
| 1394496000000 | 1340.77 |
| 1394582400000 | 1333.18 |
| 1394668800000 | 1315.18 |
| 1394755200000 | 1311.15 |
| 1395014400000 | 1320.99 |
| 1395100800000 | 1334.01 |
| 1395187200000 | 1327.83 |
| 1395273600000 | 1326.76 |
| 1395360000000 | 1333.57 |
| 1395619200000 | 1320.63 |
| 1395705600000 | 1336.56 |
| 1395792000000 | 1340.08 |
| 1395878400000 | 1334.91 |
| 1395964800000 | 1345.82 |
| 1396224000000 | 1346.66 |
| 1396310400000 | 1355.92 |
| 1396396800000 | 1357 |
| 1396483200000 | 1357.71 |
| 1396569600000 | 1362.8699 |
| 1396828800000 | 1348.42 |
| 1396915200000 | 1345.88 |
| 1397001600000 | 1351.6199 |
| 1397088000000 | 1350.63 |
| 1397174400000 | 1338.1199 |
| 1397433600000 | 1345.3599 |
| 1397520000000 | 1334.69 |
| 1397606400000 | 1341.47 |
| 1397692800000 | 1348.1 |
| 1398124800000 | 1360.31 |
| 1398211200000 | 1359.9 |
| 1398297600000 | 1362.78 |
| 1398384000000 | 1353.13 |
| 1398643200000 | 1360.52 |
| 1398729600000 | 1371.74 |
| 1398816000000 | 1372.82 |
| 1398902400000 | 1375.44 |
| 1398988800000 | 1374.5 |
| 1399248000000 | 1375.13 |
| 1399334400000 | 1365.24 |
| 1399420800000 | 1371.8 |
| 1399507200000 | 1381.54 |
| 1399593600000 | 1376.73 |
| 1399852800000 | 1384.77 |
| 1399939200000 | 1386 |
| 1400025600000 | 1395.97 |
| 1400112000000 | 1391.02 |
| 1400198400000 | 1395.54 |
| 1400457600000 | 1390.58 |
| 1400544000000 | 1382.45 |
| 1400630400000 | 1384.56 |
| 1400716800000 | 1386.3699 |
| 1400803200000 | 1388.6099 |
| 1401062400000 | 1395.52 |
| 1401148800000 | 1396.42 |
| 1401235200000 | 1400.55 |
| 1401321600000 | 1402.59 |
| 1401408000000 | 1398.59 |
| 1401667200000 | 1398.91 |
| 1401753600000 | 1396.78 |
| 1401840000000 | 1393.83 |
| 1401926400000 | 1393.81 |
| 1402012800000 | 1402.71 |
| 1402272000000 | 1402.77 |
| 1402358400000 | 1406.81 |
| 1402444800000 | 1399.33 |
| 1402531200000 | 1396.76 |
| 1402617600000 | 1384.99 |
| 1402876800000 | 1381.3699 |
| 1402963200000 | 1383.76 |
| 1403049600000 | 1388.77 |
| 1403136000000 | 1395.22 |
| 1403222400000 | 1393.24 |
| 1403481600000 | 1389.41 |
| 1403568000000 | 1391.91 |
| 1403654400000 | 1380.89 |
| 1403740800000 | 1368.7 |
| 1403827200000 | 1372.02 |
| 1404086400000 | 1370.28 |
| 1404172800000 | 1379.92 |
| 1404259200000 | 1377.39 |
| 1404345600000 | 1389.06 |
| 1404432000000 | 1384.48 |
| 1404691200000 | 1374.17 |
| 1404777600000 | 1360.54 |
| 1404864000000 | 1362.95 |
| 1404950400000 | 1347.15 |
| 1405036800000 | 1348.93 |
| 1405296000000 | 1364.17 |
| 1405382400000 | 1350.33 |
| 1405468800000 | 1363.44 |
| 1405555200000 | 1351.18 |
| 1405641600000 | 1352.82 |
| 1405900800000 | 1347.98 |
| 1405987200000 | 1361.77 |
| 1406073600000 | 1363.5 |
| 1406160000000 | 1375.25 |
| 1406246400000 | 1360.44 |
| 1406505600000 | 1358.71 |
| 1406592000000 | 1363.89 |
| 1406678400000 | 1355.46 |
| 1406764800000 | 1341.34 |
| 1406851200000 | 1336.08 |
| 1407110400000 | 1331.6199 |
| 1407196800000 | 1329.27 |
| 1407283200000 | 1324.34 |
| 1407369600000 | 1315.2 |
| 1407456000000 | 1316.71 |
| 1407715200000 | 1328.77 |
| 1407801600000 | 1321.65 |
| 1407888000000 | 1339.71 |
| 1407974400000 | 1344.83 |
| 1408060800000 | 1338.41 |
| 1408320000000 | 1349.53 |
| 1408406400000 | 1360.22 |
| 1408492800000 | 1355.29 |
| 1408579200000 | 1368.09 |
| 1408665600000 | 1360.96 |
| 1408924800000 | 1372.71 |
| 1409011200000 | 1384.28 |
| 1409097600000 | 1384.14 |
| 1409184000000 | 1373.56 |
| 1409270400000 | 1376.92 |
| 1409529600000 | 1378.3599 |
| 1409616000000 | 1383.72 |
| 1409702400000 | 1401.03 |
| 1409788800000 | 1401.77 |
| 1409875200000 | 1401.5 |
| 1410134400000 | 1409.04 |
| 1410220800000 | 1405.85 |
| 1410307200000 | 1402.57 |
| 1410393600000 | 1396.72 |
| 1410480000000 | 1395.55 |
| 1410739200000 | 1394.79 |
| 1410825600000 | 1395.41 |
| 1410912000000 | 1391.9 |
| 1410998400000 | 1396.91 |
| 1411084800000 | 1397.73 |
| 1411344000000 | 1387.76 |
| 1411430400000 | 1373 |
| 1411516800000 | 1379.8599 |
| 1411603200000 | 1363.98 |
| 1411689600000 | 1367.39 |
| 1411948800000 | 1360.89 |
| 1412035200000 | 1365.07 |
| 1412121600000 | 1352.52 |
| 1412208000000 | 1332.69 |
| 1412294400000 | 1341.3699 |
| 1412553600000 | 1347.56 |
| 1412640000000 | 1327.55 |
| 1412726400000 | 1323.99 |
| 1412812800000 | 1315.92 |
| 1412899200000 | 1297.68 |
| 1413158400000 | 1304.6199 |
| 1413244800000 | 1311.6 |
| 1413331200000 | 1278.6 |
| 1413417600000 | 1267.35 |
| 1413504000000 | 1293.73 |
| 1413763200000 | 1284.52 |
| 1413849600000 | 1303.9 |
| 1413936000000 | 1311.75 |
| 1414022400000 | 1321.84 |
| 1414108800000 | 1314.96 |
| 1414368000000 | 1306.53 |
| 1414454400000 | 1318.18 |
| 1414540800000 | 1322.15 |
| 1414627200000 | 1323.94 |
| 1414713600000 | 1342.53 |
| 1414972800000 | 1327.33 |
| 1415059200000 | 1318.88 |
| 1415145600000 | 1335.44 |
| 1415232000000 | 1339.58 |
| 1415318400000 | 1336.1 |
| 1415577600000 | 1345.96 |
| 1415664000000 | 1348.42 |
| 1415750400000 | 1344.59 |
| 1415836800000 | 1356.91 |
| 1415923200000 | 1363.46 |
| 1416182400000 | 1368.06 |
| 1416268800000 | 1384.17 |
| 1416355200000 | 1383.67 |
| 1416441600000 | 1375.96 |
| 1416528000000 | 1393.29 |
| 1416787200000 | 1394.21 |
| 1416873600000 | 1396.3699 |
| 1416960000000 | 1396.66 |
| 1417046400000 | 1399.5 |
| 1417132800000 | 1403.73 |
| 1417392000000 | 1390.9 |
| 1417478400000 | 1398.58 |
| 1417564800000 | 1389.74 |
| 1417651200000 | 1382.52 |
| 1417737600000 | 1399.98 |
| 1417996800000 | 1386.66 |
| 1418083200000 | 1363.14 |
| 1418169600000 | 1355.45 |
| 1418256000000 | 1353.47 |
| 1418342400000 | 1323.7 |
| 1418601600000 | 1294.35 |
| 1418688000000 | 1320.4 |
| 1418774400000 | 1318.57 |
| 1418860800000 | 1343.71 |
| 1418947200000 | 1346.07 |
| 1419206400000 | 1352.4 |
| 1419292800000 | 1358.98 |
| 1419379200000 | 1357.82 |
| 1419811200000 | 1361.63 |
| 1419897600000 | 1341.44 |
| 1419984000000 | 1337.74 |
| 1420156800000 | 1342.22 |
| 1420416000000 | 1312.1199 |
| 1420502400000 | 1306.2 |
| 1420588800000 | 1313.41 |
| 1420675200000 | 1350.07 |
| 1420761600000 | 1324.45 |
| 1421020800000 | 1332.83 |
| 1421107200000 | 1344.77 |
| 1421193600000 | 1319.59 |
| 1421280000000 | 1342.39 |
| 1421366400000 | 1354.14 |
| 1421625600000 | 1363.82 |
| 1421712000000 | 1364.93 |
| 1421798400000 | 1382.16 |
| 1421884800000 | 1384.81 |
| 1421971200000 | 1397.32 |
| 1422230400000 | 1400.42 |
| 1422316800000 | 1392.27 |
| 1422403200000 | 1384.1199 |
| 1422489600000 | 1390.22 |
| 1422576000000 | 1380.33 |
| 1422835200000 | 1389.31 |
| 1422921600000 | 1406.35 |
| 1423008000000 | 1404.8699 |
| 1423094400000 | 1397.71 |
| 1423180800000 | 1393.77 |
| 1423440000000 | 1389.23 |
| 1423526400000 | 1387.26 |
| 1423612800000 | 1381.96 |
| 1423699200000 | 1387.6199 |
| 1423785600000 | 1399.47 |
| 1424044800000 | 1399.04 |
| 1424131200000 | 1405.75 |
| 1424217600000 | 1398.81 |
| 1424304000000 | 1405.39 |
| 1424390400000 | 1412.6099 |
| 1424649600000 | 1411.93 |
| 1424736000000 | 1418.34 |
| 1424822400000 | 1414.97 |
| 1424908800000 | 1420.96 |
| 1424995200000 | 1421.77 |
| 1425254400000 | 1422.82 |
| 1425340800000 | 1409.83 |
| 1425427200000 | 1419.51 |
| 1425513600000 | 1427 |
| 1425600000000 | 1421.69 |
| 1425859200000 | 1413.6099 |
| 1425945600000 | 1380.06 |
| 1426032000000 | 1394.75 |
| 1426118400000 | 1404.58 |
| 1426204800000 | 1408.68 |
| 1426464000000 | 1424.47 |
| 1426550400000 | 1427.69 |
| 1426636800000 | 1447.54 |
| 1426723200000 | 1449 |
| 1426809600000 | 1469.02 |
| 1427068800000 | 1476.18 |
| 1427155200000 | 1481.43 |
| 1427241600000 | 1470.55 |
| 1427328000000 | 1459.34 |
| 1427414400000 | 1453.26 |
| 1427673600000 | 1468.3 |
| 1427760000000 | 1440.92 |
| 1427846400000 | 1452.32 |
| 1427932800000 | 1464.08 |
| 1428364800000 | 1483.26 |
| 1428451200000 | 1470.05 |
| 1428537600000 | 1489.94 |
| 1428624000000 | 1506.07 |
| 1428883200000 | 1502.46 |
| 1428969600000 | 1498.3 |
| 1429056000000 | 1499.3599 |
| 1429142400000 | 1487.6199 |
| 1429228800000 | 1468.19 |
| 1429488000000 | 1484.74 |
| 1429574400000 | 1484.81 |
| 1429660800000 | 1472.21 |
| 1429747200000 | 1479.08 |
| 1429833600000 | 1479.85 |
| 1430092800000 | 1492.6099 |
| 1430179200000 | 1475.67 |
| 1430265600000 | 1452.03 |
| 1430352000000 | 1461.41 |
| 1430438400000 | 1479.04 |
| 1430697600000 | 1483.8599 |
| 1430784000000 | 1462.42 |
| 1430870400000 | 1470.3699 |
| 1430956800000 | 1460.18 |
| 1431043200000 | 1474.1099 |
| 1431302400000 | 1457.8699 |
| 1431388800000 | 1442.06 |
| 1431475200000 | 1444.01 |
| 1431561600000 | 1454.9 |
| 1431648000000 | 1449.79 |
| 1431907200000 | 1458.64 |
| 1431993600000 | 1467.05 |
| 1432080000000 | 1467.03 |
| 1432166400000 | 1467.44 |
| 1432252800000 | 1470.79 |
| 1432512000000 | 1467.51 |
| 1432598400000 | 1448.91 |
| 1432684800000 | 1469.8599 |
| 1432771200000 | 1472.94 |
| 1432857600000 | 1455.55 |
| 1433116800000 | 1453.53 |
| 1433203200000 | 1457.3 |
| 1433289600000 | 1471.51 |
| 1433376000000 | 1458.09 |
| 1433462400000 | 1436.31 |
| 1433721600000 | 1434.48 |
| 1433808000000 | 1427.29 |
| 1433894400000 | 1439.99 |
| 1433980800000 | 1444.44 |
| 1434067200000 | 1428.6199 |
| 1434326400000 | 1406.5 |
| 1434412800000 | 1406.26 |
| 1434499200000 | 1395.43 |
| 1434585600000 | 1403.05 |
| 1434672000000 | 1396.83 |
| 1434931200000 | 1444.69 |
| 1435017600000 | 1442.29 |
| 1435104000000 | 1440.7 |
| 1435190400000 | 1434.63 |
| 1435276800000 | 1428.08 |
| 1435536000000 | 1390.74 |
| 1435622400000 | 1370.98 |
| 1435708800000 | 1393.66 |
| 1435795200000 | 1396.01 |
| 1435881600000 | 1387.13 |
| 1436140800000 | 1368.81 |
| 1436227200000 | 1347.72 |
| 1436313600000 | 1371.47 |
| 1436400000000 | 1395.41 |
| 1436486400000 | 1428.05 |
| 1436745600000 | 1434.14 |
| 1436832000000 | 1438.95 |
| 1436918400000 | 1433.59 |
| 1437004800000 | 1448 |
| 1437091200000 | 1437.06 |
| 1437350400000 | 1445.32 |
| 1437436800000 | 1441.32 |
| 1437523200000 | 1417.71 |
| 1437609600000 | 1432.47 |
| 1437696000000 | 1419.18 |
| 1437955200000 | 1398.96 |
| 1438041600000 | 1406.1099 |
| 1438128000000 | 1418.39 |
| 1438214400000 | 1418.08 |
| 1438300800000 | 1431.8599 |
| 1438560000000 | 1431.29 |
| 1438646400000 | 1428.19 |
| 1438732800000 | 1436.54 |
| 1438819200000 | 1441.35 |
| 1438905600000 | 1435.35 |
| 1439164800000 | 1442.63 |
| 1439251200000 | 1424.97 |
| 1439337600000 | 1397.25 |
| 1439424000000 | 1407.63 |
| 1439510400000 | 1400.39 |
| 1439769600000 | 1400.54 |
| 1439856000000 | 1393.43 |
| 1439942400000 | 1371.72 |
| 1440028800000 | 1360.38 |
| 1440115200000 | 1325.77 |
| 1440374400000 | 1274.82 |
| 1440460800000 | 1312.31 |
| 1440547200000 | 1298.66 |
| 1440633600000 | 1340.06 |
| 1440720000000 | 1347.43 |
| 1440979200000 | 1341.15 |
| 1441065600000 | 1312.16 |
| 1441152000000 | 1313.73 |
| 1441238400000 | 1335.8599 |
| 1441324800000 | 1308.83 |
| 1441584000000 | 1313.18 |
| 1441670400000 | 1321.38 |
| 1441756800000 | 1337.05 |
| 1441843200000 | 1319.1199 |
| 1441929600000 | 1316.29 |
| 1442188800000 | 1311.95 |
| 1442275200000 | 1325.75 |
| 1442361600000 | 1336.45 |
| 1442448000000 | 1331.81 |
| 1442534400000 | 1306.46 |
| 1442793600000 | 1309.8 |
| 1442880000000 | 1272.7 |
| 1442966400000 | 1285.32 |
| 1443052800000 | 1272.31 |
| 1443139200000 | 1305.97 |
| 1443398400000 | 1280.59 |
| 1443484800000 | 1276.3699 |
| 1443571200000 | 1300.18 |
| 1443657600000 | 1298.69 |
| 1443744000000 | 1309.29 |
| 1444003200000 | 1343.84 |
| 1444089600000 | 1355.27 |
| 1444176000000 | 1344.32 |
| 1444262400000 | 1351.79 |
| 1444348800000 | 1363.85 |
| 1444608000000 | 1363.09 |
| 1444694400000 | 1361.89 |
| 1444780800000 | 1339.1 |
| 1444867200000 | 1353.03 |
| 1444953600000 | 1365.63 |
| 1445212800000 | 1358.03 |
| 1445299200000 | 1353.56 |
| 1445385600000 | 1352.29 |
| 1445472000000 | 1364.71 |
| 1445558400000 | 1380.26 |
| 1445817600000 | 1375.84 |
| 1445904000000 | 1367.09 |
| 1445990400000 | 1383.88 |
| 1446076800000 | 1371.49 |
| 1446163200000 | 1365.1199 |
| 1446422400000 | 1368.01 |
| 1446508800000 | 1368.63 |
| 1446595200000 | 1367.26 |
| 1446681600000 | 1374.46 |
| 1446768000000 | 1376.29 |
| 1447027200000 | 1359.39 |
| 1447113600000 | 1355.71 |
| 1447200000000 | 1360.51 |
| 1447286400000 | 1343.8 |
| 1447372800000 | 1329.81 |
| 1447632000000 | 1330.74 |
| 1447718400000 | 1356.89 |
| 1447804800000 | 1354.83 |
| 1447891200000 | 1363.46 |
| 1447977600000 | 1364.82 |
| 1448236800000 | 1360.67 |
| 1448323200000 | 1355.18 |
| 1448409600000 | 1366.58 |
| 1448496000000 | 1376.03 |
| 1448582400000 | 1374.8599 |
| 1448841600000 | 1372.76 |
| 1448928000000 | 1374.3 |
| 1449014400000 | 1380.02 |
| 1449100800000 | 1357.58 |
| 1449187200000 | 1348.66 |
| 1449446400000 | 1352.88 |
| 1449532800000 | 1340.27 |
| 1449619200000 | 1328.56 |
| 1449705600000 | 1324.77 |
| 1449792000000 | 1298.64 |
| 1450051200000 | 1285.05 |
| 1450137600000 | 1317.93 |
| 1450224000000 | 1327.26 |
| 1450310400000 | 1341.3 |
| 1450396800000 | 1328.34 |
| 1450656000000 | 1320 |
| 1450742400000 | 1329.9 |
| 1450828800000 | 1354.54 |
| 1450915200000 | 1357.58 |
| 1451260800000 | 1356.4 |
| 1451347200000 | 1378.1099 |
| 1451433600000 | 1366.19 |
| 1451520000000 | 1360.7 |
| 1451865600000 | 1325.3699 |
| 1451952000000 | 1330.06 |
| 1452038400000 | 1320.39 |
| 1452124800000 | 1303.57 |
| 1452211200000 | 1289.91 |
| 1452470400000 | 1279.4 |
| 1452556800000 | 1302.47 |
| 1452643200000 | 1304.51 |
| 1452729600000 | 1293.1099 |
| 1452816000000 | 1277.04 |
| 1453075200000 | 1269.03 |
| 1453161600000 | 1299.16 |
| 1453248000000 | 1252.94 |
| 1453334400000 | 1271.99 |
| 1453420800000 | 1292.52 |
| 1453680000000 | 1288.94 |
| 1453766400000 | 1297.82 |
| 1453852800000 | 1312.7 |
| 1453939200000 | 1285.85 |
| 1454025600000 | 1319.68 |
| 1454284800000 | 1307.84 |
| 1454371200000 | 1278.95 |
| 1454457600000 | 1255.92 |
| 1454544000000 | 1266.23 |
| 1454630400000 | 1261.6099 |
| 1454889600000 | 1233.59 |
| 1454976000000 | 1218.85 |
| 1455062400000 | 1231.51 |
| 1455148800000 | 1203.35 |
| 1455235200000 | 1230.8699 |
| 1455494400000 | 1253.43 |
| 1455580800000 | 1259.07 |
| 1455667200000 | 1286.4 |
| 1455753600000 | 1274.82 |
| 1455840000000 | 1273.93 |
| 1456099200000 | 1298.17 |
| 1456185600000 | 1282.81 |
| 1456272000000 | 1268.79 |
| 1456358400000 | 1298.19 |
| 1456444800000 | 1315.64 |
| 1456704000000 | 1307.8 |
| 1456790400000 | 1325.53 |
| 1456876800000 | 1323.57 |
| 1456963200000 | 1318.8699 |
| 1457049600000 | 1331.28 |
| 1457308800000 | 1327.25 |
| 1457395200000 | 1324.58 |
| 1457481600000 | 1323.95 |
| 1457568000000 | 1308.49 |
| 1457654400000 | 1335.38 |
| 1457913600000 | 1343.06 |
| 1458000000000 | 1343.47 |
| 1458086400000 | 1343.3599 |
| 1458172800000 | 1331.75 |
| 1458259200000 | 1328.29 |
| 1458518400000 | 1334.23 |
| 1458604800000 | 1343.1199 |
| 1458691200000 | 1346.8 |
| 1458777600000 | 1322.7 |
| 1459209600000 | 1319.21 |
| 1459296000000 | 1335.97 |
| 1459382400000 | 1332.76 |
| 1459468800000 | 1323.92 |
| 1459728000000 | 1327.48 |
| 1459814400000 | 1316.43 |
| 1459900800000 | 1334.78 |
| 1459987200000 | 1328.51 |
| 1460073600000 | 1344.02 |
| 1460332800000 | 1337.88 |
| 1460419200000 | 1344.52 |
| 1460505600000 | 1372.6099 |
| 1460592000000 | 1385.06 |
| 1460678400000 | 1383.32 |
| 1460937600000 | 1384.53 |
| 1461024000000 | 1398.79 |
| 1461110400000 | 1403.13 |
| 1461196800000 | 1403.54 |
| 1461283200000 | 1385.1 |
| 1461542400000 | 1372.6099 |
| 1461628800000 | 1371.89 |
| 1461715200000 | 1379.57 |
| 1461801600000 | 1379.53 |
| 1461888000000 | 1354.45 |
| 1462147200000 | 1359.29 |
| 1462233600000 | 1348.59 |
| 1462320000000 | 1332.8 |
| 1462406400000 | 1328.58 |
| 1462492800000 | 1333.06 |
| 1462752000000 | 1340.24 |
| 1462838400000 | 1350.58 |
| 1462924800000 | 1349.73 |
| 1463011200000 | 1337.53 |
| 1463097600000 | 1348.7 |
| 1463356800000 | 1346.29 |
| 1463443200000 | 1340.72 |
| 1463529600000 | 1332.85 |
| 1463616000000 | 1310.73 |
| 1463702400000 | 1333.15 |
| 1463961600000 | 1329.82 |
| 1464048000000 | 1343.34 |
| 1464134400000 | 1355.74 |
| 1464220800000 | 1364.44 |
| 1464307200000 | 1368.88 |
| 1464566400000 | 1370.74 |
| 1464652800000 | 1362.81 |
| 1464739200000 | 1368.01 |
| 1464825600000 | 1363.93 |
| 1464912000000 | 1365.44 |
| 1465171200000 | 1380.78 |
| 1465257600000 | 1387.18 |
| 1465344000000 | 1383.8699 |
| 1465430400000 | 1371.43 |
| 1465516800000 | 1349.07 |
| 1465776000000 | 1328.96 |
| 1465862400000 | 1308.28 |
| 1465948800000 | 1315.3699 |
| 1466035200000 | 1313.63 |
| 1466121600000 | 1320.03 |
| 1466380800000 | 1338.03 |
| 1466467200000 | 1345.49 |
| 1466553600000 | 1350.98 |
| 1466640000000 | 1366.34 |
| 1466726400000 | 1356.56 |
| 1466985600000 | 1352.32 |
| 1467072000000 | 1376.16 |
| 1467158400000 | 1403.94 |
| 1467244800000 | 1436.42 |
| 1467331200000 | 1456.97 |
| 1467590400000 | 1448.96 |
| 1467676800000 | 1455.75 |
| 1467763200000 | 1444.91 |
| 1467849600000 | 1452.38 |
| 1467936000000 | 1463.28 |
| 1468195200000 | 1480.17 |
| 1468281600000 | 1474.08 |
| 1468368000000 | 1469.38 |
| 1468454400000 | 1469.51 |
| 1468540800000 | 1475.02 |
| 1468800000000 | 1467.14 |
| 1468886400000 | 1469.18 |
| 1468972800000 | 1478.64 |
| 1469059200000 | 1471.84 |
| 1469145600000 | 1486.41 |
| 1469404800000 | 1478.67 |
| 1469491200000 | 1483.31 |
| 1469577600000 | 1487.66 |
| 1469664000000 | 1482.46 |
| 1469750400000 | 1490.31 |
| 1470009600000 | 1487.41 |
| 1470096000000 | 1459.69 |
| 1470182400000 | 1453.99 |
| 1470268800000 | 1483.13 |
| 1470355200000 | 1494.85 |
| 1470614400000 | 1495.66 |
| 1470700800000 | 1517.34 |
| 1470787200000 | 1517.6 |
| 1470873600000 | 1542.32 |
| 1470960000000 | 1541.96 |
| 1471219200000 | 1551.73 |
| 1471305600000 | 1537.69 |
| 1471392000000 | 1523.3 |
| 1471478400000 | 1521.2 |
| 1471564800000 | 1520.8 |
| 1471824000000 | 1508.34 |
| 1471910400000 | 1514.54 |
| 1471996800000 | 1503.93 |
| 1472083200000 | 1503.49 |
| 1472169600000 | 1509.85 |
| 1472428800000 | 1507.77 |
| 1472515200000 | 1512.31 |
| 1472601600000 | 1504.05 |
| 1472688000000 | 1484.07 |
| 1472774400000 | 1514.27 |
| 1473033600000 | 1512.74 |
| 1473120000000 | 1503.17 |
| 1473206400000 | 1516.64 |
| 1473292800000 | 1519.07 |
| 1473379200000 | 1502.88 |
| 1473638400000 | 1486.23 |
| 1473724800000 | 1485.08 |
| 1473811200000 | 1483.53 |
| 1473897600000 | 1490.13 |
| 1473984000000 | 1480.49 |
| 1474243200000 | 1500.83 |
| 1474329600000 | 1510.93 |
| 1474416000000 | 1513.1 |
| 1474502400000 | 1533.6 |
| 1474588800000 | 1535.4 |
| 1474848000000 | 1516.41 |
| 1474934400000 | 1508.96 |
| 1475020800000 | 1516.51 |
| 1475107200000 | 1524.1199 |
| 1475193600000 | 1520.78 |
| 1475452800000 | 1537.71 |
| 1475539200000 | 1553.25 |
| 1475625600000 | 1554.63 |
| 1475712000000 | 1556.89 |
| 1475798400000 | 1571.42 |
| 1476057600000 | 1588.29 |
| 1476144000000 | 1587.14 |
| 1476230400000 | 1578.1099 |
| 1476316800000 | 1564.75 |
| 1476403200000 | 1580.43 |
| 1476662400000 | 1571.06 |
| 1476748800000 | 1570.59 |
| 1476835200000 | 1573.91 |
| 1476921600000 | 1581.31 |
| 1477008000000 | 1580.75 |
| 1477267200000 | 1580.1199 |
| 1477353600000 | 1582.58 |
| 1477440000000 | 1568.65 |
| 1477526400000 | 1581.44 |
| 1477612800000 | 1578.43 |
| 1477872000000 | 1563.63 |
| 1477958400000 | 1557.73 |
| 1478044800000 | 1539.18 |
| 1478131200000 | 1516.08 |
| 1478217600000 | 1498.58 |
| 1478476800000 | 1529.26 |
| 1478563200000 | 1536.4 |
| 1478649600000 | 1542.84 |
| 1478736000000 | 1526.69 |
| 1478822400000 | 1502.89 |
| 1479081600000 | 1505.39 |
| 1479168000000 | 1518.38 |
| 1479254400000 | 1503.18 |
| 1479340800000 | 1510.52 |
| 1479427200000 | 1503.28 |
| 1479686400000 | 1493.46 |
| 1479772800000 | 1493.64 |
| 1479859200000 | 1487.08 |
| 1479945600000 | 1488.24 |
| 1480032000000 | 1499.8599 |
| 1480291200000 | 1488.55 |
| 1480377600000 | 1485.05 |
| 1480464000000 | 1492.35 |
| 1480550400000 | 1473.02 |
| 1480636800000 | 1469.82 |
| 1480896000000 | 1481.28 |
| 1480982400000 | 1497.84 |
| 1481068800000 | 1527.76 |
| 1481155200000 | 1532.74 |
| 1481241600000 | 1536.55 |
| 1481500800000 | 1529.14 |
| 1481587200000 | 1550.92 |
| 1481673600000 | 1543.17 |
| 1481760000000 | 1560.81 |
| 1481846400000 | 1561.89 |
| 1482105600000 | 1569.59 |
| 1482192000000 | 1573.98 |
| 1482278400000 | 1574.8 |
| 1482364800000 | 1585.6199 |
| 1482451200000 | 1590.14 |
| 1482796800000 | 1590.65 |
| 1482883200000 | 1590.24 |
| 1482969600000 | 1599.07 |
| 1483056000000 | 1596.95 |
| 1483315200000 | 1601.5 |
| 1483401600000 | 1605 |
| 1483488000000 | 1613.43 |
| 1483574400000 | 1618.74 |
| 1483660800000 | 1627.81 |
| 1483920000000 | 1640.26 |
| 1484006400000 | 1642.34 |
| 1484092800000 | 1641.31 |
| 1484179200000 | 1636.6 |
| 1484265600000 | 1652.33 |
| 1484524800000 | 1648.97 |
| 1484611200000 | 1614.03 |
| 1484697600000 | 1625.42 |
| 1484784000000 | 1615.03 |
| 1484870400000 | 1622.35 |
| 1485129600000 | 1600.33 |
| 1485216000000 | 1599.17 |
| 1485302400000 | 1607.47 |
| 1485388800000 | 1602.85 |
| 1485475200000 | 1607.49 |
| 1485734400000 | 1595.32 |
| 1485820800000 | 1591.07 |
| 1485907200000 | 1589.22 |
| 1485993600000 | 1600.92 |
| 1486080000000 | 1614.71 |
| 1486339200000 | 1607.44 |
| 1486425600000 | 1603.98 |
| 1486512000000 | 1598.95 |
| 1486598400000 | 1611.07 |
| 1486684800000 | 1610.04 |
| 1486944000000 | 1615.01 |
| 1487030400000 | 1612.99 |
| 1487116800000 | 1624.17 |
| 1487203200000 | 1627.72 |
| 1487289600000 | 1638.48 |
| 1487548800000 | 1631.55 |
| 1487635200000 | 1629.35 |
| 1487721600000 | 1635.72 |
| 1487808000000 | 1629.92 |
| 1487894400000 | 1623.88 |
| 1488153600000 | 1629.68 |
| 1488240000000 | 1637.3 |
| 1488326400000 | 1667.91 |
| 1488412800000 | 1671.38 |
| 1488499200000 | 1681.07 |
| 1488758400000 | 1678.6 |
| 1488844800000 | 1680.24 |
| 1488931200000 | 1679.9 |
| 1489017600000 | 1688.26 |
| 1489104000000 | 1700.65 |
| 1489363200000 | 1697.29 |
| 1489449600000 | 1699.04 |
| 1489536000000 | 1696.45 |
| 1489622400000 | 1708.35 |
| 1489708800000 | 1711.63 |
| 1489968000000 | 1711.79 |
| 1490054400000 | 1698.09 |
| 1490140800000 | 1691.25 |
| 1490227200000 | 1695.56 |
| 1490313600000 | 1698.58 |
| 1490572800000 | 1695.12 |
| 1490659200000 | 1707.01 |
| 1490745600000 | 1712.46 |
| 1490832000000 | 1707.91 |
| 1490918400000 | 1700.51 |
| 1491177600000 | 1689.66 |
| 1491264000000 | 1701.33 |
| 1491350400000 | 1697.12 |
| 1491436800000 | 1695.67 |
| 1491523200000 | 1705.95 |
| 1491782400000 | 1699.14 |
| 1491868800000 | 1695.79 |
| 1491955200000 | 1693.14 |
| 1492041600000 | 1684.66 |
| 1492473600000 | 1642.51 |
| 1492560000000 | 1639.21 |
| 1492646400000 | 1646.77 |
| 1492732800000 | 1644.69 |
| 1492992000000 | 1706.17 |
| 1493078400000 | 1714.16 |
| 1493164800000 | 1708.21 |
| 1493251200000 | 1699.3 |
| 1493337600000 | 1692.47 |
| 1493596800000 | 1695.53 |
| 1493683200000 | 1705.84 |
| 1493769600000 | 1714.02 |
| 1493856000000 | 1732.21 |
| 1493942400000 | 1742.85 |
| 1494201600000 | 1737.58 |
| 1494288000000 | 1737.3 |
| 1494374400000 | 1737.98 |
| 1494460800000 | 1742.66 |
| 1494547200000 | 1760.21 |
| 1494806400000 | 1767.62 |
| 1494892800000 | 1788.48 |
| 1494979200000 | 1774.22 |
| 1495065600000 | 1756.14 |
| 1495152000000 | 1771.71 |
| 1495411200000 | 1780.61 |
| 1495497600000 | 1785.11 |
| 1495584000000 | 1782.35 |
| 1495670400000 | 1786.15 |
| 1495756800000 | 1799.17 |
| 1496016000000 | 1792.57 |
| 1496102400000 | 1785.55 |
| 1496188800000 | 1788.83 |
| 1496275200000 | 1791.4 |
| 1496361600000 | 1807.14 |
| 1496620800000 | 1797.25 |
| 1496707200000 | 1792.15 |
| 1496793600000 | 1777.08 |
| 1496880000000 | 1772.24 |
| 1496966400000 | 1800.97 |
| 1497225600000 | 1797.59 |
| 1497312000000 | 1796.12 |
| 1497398400000 | 1789.14 |
| 1497484800000 | 1773.42 |
| 1497571200000 | 1785.54 |
| 1497830400000 | 1803.97 |
| 1497916800000 | 1804.25 |
| 1498003200000 | 1795.28 |
| 1498089600000 | 1803 |
| 1498176000000 | 1794.18 |
| 1498435200000 | 1805 |
| 1498521600000 | 1802.43 |
| 1498608000000 | 1789.28 |
| 1498694400000 | 1766.28 |
| 1498780800000 | 1752.67 |
| 1499040000000 | 1774.91 |
| 1499126400000 | 1765.39 |
| 1499212800000 | 1761.38 |
| 1499299200000 | 1756.82 |
| 1499385600000 | 1761.84 |
| 1499644800000 | 1771.07 |
| 1499731200000 | 1766.36 |
| 1499817600000 | 1789.44 |
| 1499904000000 | 1783.59 |
| 1499990400000 | 1772.18 |
| 1500249600000 | 1775.85 |
| 1500336000000 | 1779.42 |
| 1500422400000 | 1781.94 |
| 1500508800000 | 1804.33 |
| 1500595200000 | 1789.08 |
| 1500854400000 | 1774.53 |
| 1500940800000 | 1785.64 |
| 1501027200000 | 1784.13 |
| 1501113600000 | 1780.74 |
| 1501200000000 | 1767.03 |
| 1501459200000 | 1762.67 |
| 1501545600000 | 1768.83 |
| 1501632000000 | 1771.12 |
| 1501718400000 | 1788.67 |
| 1501804800000 | 1801.57 |
| 1502064000000 | 1806.84 |
| 1502150400000 | 1811.24 |
| 1502236800000 | 1795.41 |
| 1502323200000 | 1779.02 |
| 1502409600000 | 1767.63 |
| 1502668800000 | 1781.6 |
| 1502755200000 | 1792.2 |
| 1502841600000 | 1798.44 |
| 1502928000000 | 1792.57 |
| 1503014400000 | 1785.8 |
| 1503273600000 | 1781.74 |
| 1503360000000 | 1798.63 |
| 1503446400000 | 1803.36 |
| 1503532800000 | 1805.06 |
| 1503619200000 | 1801.9 |
| 1503878400000 | 1799.32 |
| 1503964800000 | 1790.56 |
| 1504051200000 | 1787.35 |
| 1504137600000 | 1803 |
| 1504224000000 | 1799.18 |
| 1504483200000 | 1796.81 |
| 1504569600000 | 1785.15 |
| 1504656000000 | 1785.88 |
| 1504742400000 | 1796.85 |
| 1504828800000 | 1791.75 |
| 1505088000000 | 1804.28 |
| 1505174400000 | 1796.95 |
| 1505260800000 | 1799.06 |
| 1505347200000 | 1778.07 |
| 1505433600000 | 1753.98 |
| 1505692800000 | 1765.68 |
| 1505779200000 | 1772.66 |
| 1505865600000 | 1768.48 |
| 1505952000000 | 1766.59 |
| 1506038400000 | 1777.59 |
| 1506297600000 | 1774.83 |
| 1506384000000 | 1771.82 |
| 1506470400000 | 1778.77 |
| 1506556800000 | 1779.54 |
| 1506643200000 | 1797.61 |
| 1506902400000 | 1814.14 |
| 1506988800000 | 1823.08 |
| 1507075200000 | 1817.96 |
| 1507161600000 | 1834.19 |
| 1507248000000 | 1843.22 |
| 1507507200000 | 1837.2 |
| 1507593600000 | 1836.21 |
| 1507680000000 | 1843.13 |
| 1507766400000 | 1846.11 |
| 1507852800000 | 1831.3 |
| 1508112000000 | 1832.21 |
| 1508198400000 | 1837.29 |
| 1508284800000 | 1845.48 |
| 1508371200000 | 1840.87 |
| 1508457600000 | 1831.94 |
| 1508716800000 | 1828.43 |
| 1508803200000 | 1832.65 |
| 1508889600000 | 1807.95 |
| 1508976000000 | 1823.05 |
| 1509062400000 | 1824.49 |
| 1509321600000 | 1821.04 |
| 1509408000000 | 1820.42 |
| 1509494400000 | 1828.63 |
| 1509580800000 | 1854.95 |
| 1509667200000 | 1852.43 |
| 1509926400000 | 1842.05 |
| 1510012800000 | 1828.27 |
| 1510099200000 | 1834.79 |
| 1510185600000 | 1821.3 |
| 1510272000000 | 1805.75 |
| 1510531200000 | 1812.91 |
| 1510617600000 | 1813.04 |
| 1510704000000 | 1806.86 |
| 1510790400000 | 1807.44 |
| 1510876800000 | 1805.57 |
| 1511136000000 | 1806.41 |
| 1511222400000 | 1816.6 |
| 1511308800000 | 1814.8 |
| 1511395200000 | 1822.43 |
| 1511481600000 | 1828.27 |
| 1511740800000 | 1819.05 |
| 1511827200000 | 1838 |
| 1511913600000 | 1811.62 |
| 1512000000000 | 1794.27 |
| 1512086400000 | 1781.09 |
| 1512345600000 | 1796.05 |
| 1512432000000 | 1790.52 |
| 1512518400000 | 1796.14 |
| 1512604800000 | 1789.17 |
| 1512691200000 | 1800.94 |
| 1512950400000 | 1811.82 |
| 1513036800000 | 1823.57 |
| 1513123200000 | 1819.93 |
| 1513209600000 | 1804.21 |
| 1513296000000 | 1815.71 |
| 1513555200000 | 1830.87 |
| 1513641600000 | 1825.86 |
| 1513728000000 | 1814.38 |
| 1513814400000 | 1832.41 |
| 1513900800000 | 1822.08 |
| 1514332800000 | 1826.97 |
| 1514419200000 | 1823.7 |
| 1514505600000 | 1821.85 |
| 1514851200000 | 1814.11 |
| 1514937600000 | 1826.42 |
| 1515024000000 | 1843.29 |
| 1515110400000 | 1852.53 |
| 1515369600000 | 1846.52 |
| 1515456000000 | 1853.7 |
| 1515542400000 | 1856.54 |
| 1515628800000 | 1858.73 |
| 1515715200000 | 1858.61 |
| 1515974400000 | 1858.34 |
| 1516060800000 | 1855.32 |
| 1516147200000 | 1847.09 |
| 1516233600000 | 1844.29 |
| 1516320000000 | 1855.2 |
| 1516579200000 | 1851.19 |
| 1516665600000 | 1854.8 |
| 1516752000000 | 1833.36 |
| 1516838400000 | 1831.97 |
| 1516924800000 | 1845.25 |
| 1517184000000 | 1846.45 |
| 1517270400000 | 1830.51 |
| 1517356800000 | 1817.98 |
| 1517443200000 | 1802.14 |
| 1517529600000 | 1790.02 |
| 1517788800000 | 1772.29 |
| 1517875200000 | 1729.96 |
| 1517961600000 | 1757.94 |
| 1518048000000 | 1713.02 |
| 1518134400000 | 1706.07 |
| 1518393600000 | 1729.76 |
| 1518480000000 | 1719.65 |
| 1518566400000 | 1731.47 |
| 1518652800000 | 1739.07 |
| 1518739200000 | 1755.84 |
| 1518998400000 | 1742.72 |
| 1519084800000 | 1743.01 |
| 1519171200000 | 1745.31 |
| 1519257600000 | 1748.68 |
| 1519344000000 | 1746.64 |
| 1519603200000 | 1759.88 |
| 1519689600000 | 1754.01 |
| 1519776000000 | 1744.87 |
| 1519862400000 | 1731.19 |
| 1519948800000 | 1706.7 |
| 1520208000000 | 1718.28 |
| 1520294400000 | 1722.5 |
| 1520380800000 | 1725.51 |
| 1520467200000 | 1742.59 |
| 1520553600000 | 1742.64 |
| 1520812800000 | 1742.65 |
| 1520899200000 | 1724.98 |
| 1520985600000 | 1721.42 |
| 1521072000000 | 1723.71 |
| 1521158400000 | 1732.49 |
| 1521417600000 | 1704.95 |
| 1521504000000 | 1706.84 |
| 1521590400000 | 1696.84 |
| 1521676800000 | 1675.06 |
| 1521763200000 | 1658.8599 |
| 1522022400000 | 1650.82 |
| 1522108800000 | 1676.52 |
| 1522195200000 | 1687.25 |
| 1522281600000 | 1695.47 |
| 1522713600000 | 1683.61 |
| 1522800000000 | 1680.72 |
| 1522886400000 | 1724.86 |
| 1522972800000 | 1713.2 |
| 1523232000000 | 1716.64 |
| 1523318400000 | 1731.71 |
| 1523404800000 | 1723.54 |
| 1523491200000 | 1721.48 |
| 1523577600000 | 1721.2 |
| 1523836800000 | 1710.28 |
| 1523923200000 | 1720.13 |
| 1524009600000 | 1736.27 |
| 1524096000000 | 1732.66 |
| 1524182400000 | 1745.71 |
| 1524441600000 | 1754.51 |
| 1524528000000 | 1755.85 |
| 1524614400000 | 1742.5 |
| 1524700800000 | 1750.51 |
| 1524787200000 | 1772.57 |
| 1525046400000 | 1779.39 |
| 1525132800000 | 1787.39 |
| 1525219200000 | 1789.3 |
| 1525305600000 | 1783.97 |
| 1525392000000 | 1798.18 |
| 1525651200000 | 1800.66 |
| 1525737600000 | 1796.4 |
| 1525824000000 | 1805.86 |
| 1525910400000 | 1824.66 |
| 1525996800000 | 1824.27 |
| 1526256000000 | 1824.62 |
| 1526342400000 | 1822.9 |
| 1526428800000 | 1819.89 |
| 1526515200000 | 1828.92 |
| 1526601600000 | 1825.22 |
| 1526860800000 | 1837.16 |
| 1526947200000 | 1843.53 |
| 1527033600000 | 1822.63 |
| 1527120000000 | 1810.14 |
| 1527206400000 | 1807.96 |
| 1527465600000 | 1799.47 |
| 1527552000000 | 1772.97 |
| 1527638400000 | 1786.65 |
| 1527724800000 | 1776.31 |
| 1527811200000 | 1792.55 |
| 1528070400000 | 1800.76 |
| 1528156800000 | 1786.37 |
| 1528243200000 | 1788.07 |
| 1528329600000 | 1793.08 |
| 1528416000000 | 1783.93 |
| 1528675200000 | 1805.98 |
| 1528761600000 | 1803.65 |
| 1528848000000 | 1803.1 |
| 1528934400000 | 1813.25 |
| 1529020800000 | 1795.76 |
| 1529280000000 | 1786.63 |
| 1529366400000 | 1780.19 |
| 1529452800000 | 1787.51 |
| 1529539200000 | 1767.02 |
| 1529625600000 | 1796.72 |
| 1529884800000 | 1762.63 |
| 1529971200000 | 1765.45 |
| 1530057600000 | 1780.41 |
| 1530144000000 | 1776.54 |
| 1530230400000 | 1790.08 |
| 1530489600000 | 1777.46 |
| 1530576000000 | 1794.41 |
| 1530662400000 | 1792.89 |
| 1530748800000 | 1805.78 |
| 1530835200000 | 1810.24 |
| 1531094400000 | 1822.89 |
| 1531180800000 | 1821.76 |
| 1531267200000 | 1797.9 |
| 1531353600000 | 1812 |
| 1531440000000 | 1816.35 |
| 1531699200000 | 1809.35 |
| 1531785600000 | 1817.27 |
| 1531872000000 | 1840.47 |
| 1531958400000 | 1841.4 |
| 1532044800000 | 1842.07 |
| 1532304000000 | 1838.46 |
| 1532390400000 | 1849.49 |
| 1532476800000 | 1840.36 |
| 1532563200000 | 1857.7 |
| 1532649600000 | 1867.72 |
| 1532908800000 | 1868.19 |
| 1532995200000 | 1878.63 |
| 1533081600000 | 1864.02 |
| 1533168000000 | 1849.1 |
| 1533254400000 | 1858.37 |
| 1533513600000 | 1863.09 |
| 1533600000000 | 1878.04 |
| 1533686400000 | 1884.75 |
| 1533772800000 | 1882.72 |
| 1533859200000 | 1851.29 |
| 1534118400000 | 1841.32 |
| 1534204800000 | 1840.68 |
| 1534291200000 | 1818.41 |
| 1534377600000 | 1831.32 |
| 1534464000000 | 1830.75 |
| 1534723200000 | 1841.42 |
| 1534809600000 | 1842.81 |
| 1534896000000 | 1846.79 |
| 1534982400000 | 1850.16 |
| 1535068800000 | 1854.33 |
| 1535328000000 | 1863.96 |
| 1535414400000 | 1867.55 |
| 1535500800000 | 1854.12 |
| 1535587200000 | 1839.53 |
| 1535673600000 | 1819.56 |
| 1535932800000 | 1838.15 |
| 1536019200000 | 1820.46 |
| 1536105600000 | 1793.34 |
| 1536192000000 | 1781.81 |
| 1536278400000 | 1776.08 |
| 1536537600000 | 1777.17 |
| 1536624000000 | 1775.62 |
| 1536710400000 | 1790.22 |
| 1536796800000 | 1787.76 |
| 1536883200000 | 1793.66 |
| 1537142400000 | 1787.05 |
| 1537228800000 | 1788.21 |
| 1537315200000 | 1791.53 |
| 1537401600000 | 1804.47 |
| 1537488000000 | 1840.61 |
| 1537747200000 | 1828.39 |
| 1537833600000 | 1836.74 |
| 1537920000000 | 1835.42 |
| 1538006400000 | 1843.03 |
| 1538092800000 | 1827.58 |
| 1538352000000 | 1824.39 |
| 1538438400000 | 1821.46 |
| 1538524800000 | 1828.84 |
| 1538611200000 | 1807.27 |
| 1538697600000 | 1784.32 |
| 1538956800000 | 1763.8 |
| 1539043200000 | 1765.22 |
| 1539129600000 | 1744.16 |
| 1539216000000 | 1706.49 |
| 1539302400000 | 1706.41 |
| 1539561600000 | 1719.7 |
| 1539648000000 | 1728.43 |
| 1539734400000 | 1728.2 |
| 1539820800000 | 1721.55 |
| 1539907200000 | 1735.39 |
| 1540166400000 | 1734.94 |
| 1540252800000 | 1711.18 |
| 1540339200000 | 1708.82 |
| 1540425600000 | 1722.87 |
| 1540512000000 | 1708.37 |
| 1540771200000 | 1725.31 |
| 1540857600000 | 1729.9 |
| 1540944000000 | 1750.34 |
| 1541030400000 | 1735.97 |
| 1541116800000 | 1731.83 |
| 1541376000000 | 1734.69 |
| 1541462400000 | 1720.69 |
| 1541548800000 | 1740.18 |
| 1541635200000 | 1739.53 |
| 1541721600000 | 1737.32 |
| 1541980800000 | 1725.87 |
| 1542067200000 | 1724.21 |
| 1542153600000 | 1715.71 |
| 1542240000000 | 1736.92 |
| 1542326400000 | 1735.37 |
| 1542585600000 | 1731.56 |
| 1542672000000 | 1717.58 |
| 1542758400000 | 1738.83 |
| 1542844800000 | 1713.57 |
| 1542931200000 | 1719.17 |
| 1543190400000 | 1737.1 |
| 1543276800000 | 1737.93 |
| 1543363200000 | 1736.58 |
| 1543449600000 | 1752.55 |
| 1543536000000 | 1748.12 |
| 1543795200000 | 1767.83 |
| 1543881600000 | 1763.11 |
| 1543968000000 | 1733.58 |
| 1544054400000 | 1678.4 |
| 1544140800000 | 1695.9 |
| 1544400000000 | 1695.95 |
| 1544486400000 | 1713.38 |
| 1544572800000 | 1728.08 |
| 1544659200000 | 1728.25 |
| 1544745600000 | 1718.13 |
| 1545004800000 | 1700.22 |
| 1545091200000 | 1684.47 |
| 1545177600000 | 1694.38 |
| 1545264000000 | 1673.95 |
| 1545350400000 | 1670.09 |
| 1545609600000 | 1656.21 |
| 1545868800000 | 1635.81 |
| 1545955200000 | 1669.63 |
| 1546214400000 | 1665.27 |
| 1546387200000 | 1670.89 |
| 1546473600000 | 1666.09 |
| 1546560000000 | 1695.33 |
| 1546819200000 | 1684.59 |
| 1546905600000 | 1698.13 |
| 1546992000000 | 1710.43 |
| 1547078400000 | 1716.07 |
| 1547164800000 | 1704.39 |
| 1547424000000 | 1681.24 |
| 1547510400000 | 1698.34 |
| 1547596800000 | 1687.84 |
| 1547683200000 | 1678.39 |
| 1547769600000 | 1707.78 |
| 1548028800000 | 1705.21 |
| 1548115200000 | 1687.61 |
| 1548201600000 | 1674.3599 |
| 1548288000000 | 1672.58 |
| 1548374400000 | 1671.03 |
| 1548633600000 | 1661 |
| 1548720000000 | 1675.34 |
| 1548806400000 | 1696.22 |
| 1548892800000 | 1700.9 |
| 1548979200000 | 1714.75 |
| 1549238400000 | 1711.71 |
| 1549324800000 | 1754.8 |
| 1549411200000 | 1748 |
| 1549497600000 | 1721.43 |
| 1549584000000 | 1717.49 |
| 1549843200000 | 1732.65 |
| 1549929600000 | 1741.15 |
| 1550016000000 | 1747.78 |
| 1550102400000 | 1757.2 |
| 1550188800000 | 1775.17 |
| 1550448000000 | 1772.81 |
| 1550534400000 | 1758.07 |
| 1550620800000 | 1768.62 |
| 1550707200000 | 1767.19 |
| 1550793600000 | 1769.41 |
| 1551052800000 | 1771.64 |
| 1551139200000 | 1756.15 |
| 1551225600000 | 1744.81 |
| 1551312000000 | 1751.82 |
| 1551398400000 | 1763.5 |
| 1551657600000 | 1769.06 |
| 1551744000000 | 1781.43 |
| 1551830400000 | 1780.27 |
| 1551916800000 | 1771.79 |
| 1552003200000 | 1771.98 |
| 1552262400000 | 1771.51 |
| 1552348800000 | 1777.74 |
| 1552435200000 | 1778.8 |
| 1552521600000 | 1784.36 |
| 1552608000000 | 1800.93 |
| 1552867200000 | 1815.87 |
| 1552953600000 | 1820.75 |
| 1553040000000 | 1817.99 |
| 1553126400000 | 1839.79 |
| 1553212800000 | 1785.77 |
| 1553472000000 | 1788.1 |
| 1553558400000 | 1795.26 |
| 1553644800000 | 1793.97 |
| 1553731200000 | 1807.64 |
| 1553817600000 | 1824.72 |
| 1554076800000 | 1825.09 |
| 1554163200000 | 1841.71 |
| 1554249600000 | 1842.33 |
| 1554336000000 | 1848.46 |
| 1554422400000 | 1861.96 |
| 1554681600000 | 1862.6 |
| 1554768000000 | 1859.06 |
| 1554854400000 | 1849.77 |
| 1554940800000 | 1850.63 |
| 1555027200000 | 1854.47 |
| 1555286400000 | 1854.87 |
| 1555372800000 | 1866.08 |
| 1555459200000 | 1867.21 |
| 1555545600000 | 1868.04 |
| 1555977600000 | 1881.95 |
| 1556064000000 | 1878.56 |
| 1556150400000 | 1876.73 |
| 1556236800000 | 1878.98 |
| 1556496000000 | 1884.81 |
| 1556582400000 | 1881.22 |
| 1556668800000 | 1877.63 |
| 1556755200000 | 1866.87 |
| 1556841600000 | 1864.59 |
| 1557100800000 | 1857.27 |
| 1557187200000 | 1831.24 |
| 1557273600000 | 1848.43 |
| 1557360000000 | 1823.91 |
| 1557446400000 | 1826.69 |
| 1557705600000 | 1818.19 |
| 1557792000000 | 1840.3 |
| 1557878400000 | 1858.54 |
| 1557964800000 | 1894.52 |
| 1558051200000 | 1894.8 |
| 1558310400000 | 1878.6 |
| 1558396800000 | 1881.35 |
| 1558483200000 | 1895.09 |
| 1558569600000 | 1873.84 |
| 1558656000000 | 1891.38 |
| 1558915200000 | 1897.94 |
| 1559001600000 | 1885.42 |
| 1559088000000 | 1865 |
| 1559174400000 | 1874.94 |
| 1559260800000 | 1860.42 |
| 1559520000000 | 1878.75 |
| 1559606400000 | 1886.98 |
| 1559692800000 | 1887.96 |
| 1559779200000 | 1898.28 |
| 1559865600000 | 1917.75 |
| 1560124800000 | 1928.37 |
| 1560211200000 | 1935.9 |
| 1560297600000 | 1931.71 |
| 1560384000000 | 1931.34 |
| 1560470400000 | 1928.34 |
| 1560729600000 | 1934.92 |
| 1560816000000 | 1963.92 |
| 1560902400000 | 1955.55 |
| 1560988800000 | 1965.35 |
| 1561075200000 | 1962.39 |
| 1561334400000 | 1967.06 |
| 1561420800000 | 1965.57 |
| 1561507200000 | 1963.43 |
| 1561593600000 | 1960.85 |
| 1561680000000 | 1969.67 |
| 1561939200000 | 1983.95 |
| 1562025600000 | 1998.05 |
| 1562112000000 | 2014.16 |
| 1562198400000 | 2013.37 |
| 1562284800000 | 2001.84 |
| 1562544000000 | 1999.05 |
| 1562630400000 | 1998.92 |
| 1562716800000 | 1997.6 |
| 1562803200000 | 1983.41 |
| 1562889600000 | 1973.53 |
| 1563148800000 | 1984.62 |
| 1563235200000 | 2000.17 |
| 1563321600000 | 1994.15 |
| 1563408000000 | 1983.17 |
| 1563494400000 | 1980.29 |
| 1563753600000 | 1984.59 |
| 1563840000000 | 2001.57 |
| 1563926400000 | 1984.51 |
| 1564012800000 | 1975.58 |
| 1564099200000 | 1998.39 |
| 1564358400000 | 2028.12 |
| 1564444800000 | 2017.69 |
| 1564531200000 | 2003.07 |
| 1564617600000 | 2011.69 |
| 1564704000000 | 1974.5 |
| 1564963200000 | 1942.56 |
| 1565049600000 | 1924.27 |
| 1565136000000 | 1936.05 |
| 1565222400000 | 1975.94 |
| 1565308800000 | 1970.4 |
| 1565568000000 | 1970.64 |
| 1565654400000 | 1982.05 |
| 1565740800000 | 1946.6 |
| 1565827200000 | 1931.1 |
| 1565913600000 | 1947.23 |
| 1566172800000 | 1966.58 |
| 1566259200000 | 1955.02 |
| 1566345600000 | 1976.88 |
| 1566432000000 | 1947.01 |
| 1566518400000 | 1931.14 |
| 1566777600000 | 1941.48 |
| 1566864000000 | 1940.63 |
| 1566950400000 | 1944.92 |
| 1567036800000 | 1967.57 |
| 1567123200000 | 1972.01 |
| 1567382400000 | 1990.86 |
| 1567468800000 | 1980.97 |
| 1567555200000 | 1991.68 |
| 1567641600000 | 1981.74 |
| 1567728000000 | 1990.86 |
| 1567987200000 | 1979.52 |
| 1568073600000 | 1977.26 |
| 1568160000000 | 1985.11 |
| 1568246400000 | 1996.61 |
| 1568332800000 | 1985.72 |
| 1568592000000 | 1964.78 |
| 1568678400000 | 1967.36 |
| 1568764800000 | 1970.03 |
| 1568851200000 | 1983.35 |
| 1568937600000 | 1983.52 |
| 1569196800000 | 1982.77 |
| 1569283200000 | 1975.03 |
| 1569369600000 | 1975.77 |
| 1569456000000 | 1993.11 |
| 1569542400000 | 2006.41 |
| 1569801600000 | 2004.91 |
| 1569888000000 | 1994.43 |
| 1569974400000 | 1931.08 |
| 1570060800000 | 1925.18 |
| 1570147200000 | 1955.04 |
| 1570406400000 | 1970.12 |
| 1570492800000 | 1960.71 |
| 1570579200000 | 1974.02 |
| 1570665600000 | 1980.94 |
| 1570752000000 | 1957.33 |
| 1571011200000 | 1961.38 |
| 1571097600000 | 1948.17 |
| 1571184000000 | 1943.63 |
| 1571270400000 | 1945.72 |
| 1571356800000 | 1934.95 |
| 1571616000000 | 1933.51 |
| 1571702400000 | 1948.66 |
| 1571788800000 | 1955.1 |
| 1571875200000 | 1976.61 |
| 1571961600000 | 1977.74 |
| 1572220800000 | 1973.07 |
| 1572307200000 | 1969.28 |
| 1572393600000 | 1981.07 |
| 1572480000000 | 1963.72 |
| 1572566400000 | 1974.81 |
| 1572825600000 | 1995.88 |
| 1572912000000 | 1993.41 |
| 1572998400000 | 2000.27 |
| 1573084800000 | 2007.08 |
| 1573171200000 | 2005.49 |
| 1573430400000 | 1995.21 |
| 1573516800000 | 2004.98 |
| 1573603200000 | 2002.61 |
| 1573689600000 | 1989.48 |
| 1573776000000 | 1995.6 |
| 1574035200000 | 1992.76 |
| 1574121600000 | 1994.15 |
| 1574208000000 | 1984.89 |
| 1574294400000 | 1981.72 |
| 1574380800000 | 1994.79 |
| 1574640000000 | 1999.14 |
| 1574726400000 | 2007 |
| 1574812800000 | 2005.44 |
| 1574899200000 | 2000.77 |
| 1574985600000 | 1991.68 |
| 1575244800000 | 1968.34 |
| 1575331200000 | 1945.77 |
| 1575417600000 | 1952.74 |
| 1575504000000 | 1941.39 |
| 1575590400000 | 1964.75 |
| 1575849600000 | 1955.44 |
| 1575936000000 | 1955.19 |
| 1576022400000 | 1957.61 |
| 1576108800000 | 1976.39 |
| 1576195200000 | 1961.72 |
| 1576454400000 | 1990.56 |
| 1576540800000 | 2008.23 |
| 1576627200000 | 2011.63 |
| 1576713600000 | 2023.43 |
| 1576800000000 | 2037.19 |
| 1577059200000 | 2055.32 |
| 1577145600000 | 2050.95 |
| 1577404800000 | 2047.93 |
| 1577664000000 | 2032.96 |
| 1577750400000 | 2015.59 |
| 1577923200000 | 2036.7 |
| 1578009600000 | 2047.36 |
| 1578268800000 | 2032.62 |
| 1578355200000 | 2030.28 |
| 1578441600000 | 2032.55 |
| 1578528000000 | 2044.82 |
| 1578614400000 | 2043.67 |
| 1578873600000 | 2055.02 |
| 1578960000000 | 2050.41 |
| 1579046400000 | 2057.11 |
| 1579132800000 | 2051.62 |
| 1579219200000 | 2070.8 |
| 1579478400000 | 2069.54 |
| 1579564800000 | 2060.7199 |
| 1579651200000 | 2037.58 |
| 1579737600000 | 2024.39 |
| 1579824000000 | 2045.97 |
| 1580083200000 | 1999.81 |
| 1580169600000 | 2026.74 |
| 1580256000000 | 2033.7 |
| 1580342400000 | 2004.43 |
| 1580428800000 | 1977.09 |
| 1580688000000 | 2002.84 |
| 1580774400000 | 2032.57 |
| 1580860800000 | 2059.45 |
| 1580947200000 | 2073.05 |
| 1581033600000 | 2065.87 |
| 1581292800000 | 2061.12 |
| 1581379200000 | 2070.43 |
| 1581465600000 | 2069.68 |
| 1581552000000 | 2048.7 |
| 1581638400000 | 2047.78 |
| 1581897600000 | 2054.48 |
| 1581984000000 | 2043.03 |
| 1582070400000 | 2066.84 |
| 1582156800000 | 2063.03 |
| 1582243200000 | 2049.69 |
| 1582502400000 | 1981.03 |
| 1582588800000 | 1932.33 |
| 1582675200000 | 1948.82 |
| 1582761600000 | 1908.33 |
| 1582848000000 | 1848.56 |
| 1583107200000 | 1886.5 |
| 1583193600000 | 1909.09 |
| 1583280000000 | 1941.36 |
| 1583366400000 | 1913.57 |
| 1583452800000 | 1842.75 |
| 1583712000000 | 1711.47 |
| 1583798400000 | 1707.04 |
| 1583884800000 | 1702.12 |
| 1583971200000 | 1531.66 |
| 1584057600000 | 1568.7 |
| 1584316800000 | 1537.82 |
| 1584403200000 | 1602.94 |
| 1584489600000 | 1545.59 |
| 1584576000000 | 1596.6199 |
| 1584662400000 | 1605.97 |
| 1584921600000 | 1585.14 |
| 1585008000000 | 1674.74 |
| 1585094400000 | 1734.6 |
| 1585180800000 | 1748.39 |
| 1585267200000 | 1669.26 |
| 1585526400000 | 1696.52 |
| 1585612800000 | 1708.5 |
| 1585699200000 | 1656.32 |
| 1585785600000 | 1667.31 |
| 1585872000000 | 1662.81 |
| 1586131200000 | 1712.4 |
| 1586217600000 | 1734.77 |
| 1586304000000 | 1716.04 |
| 1586390400000 | 1732.84 |
| 1586822400000 | 1734.82 |
| 1586908800000 | 1689.89 |
| 1586995200000 | 1703.48 |
| 1587081600000 | 1740.17 |
| 1587340800000 | 1762.42 |
| 1587427200000 | 1724.21 |
| 1587513600000 | 1746.62 |
| 1587600000000 | 1747.78 |
| 1587686400000 | 1736.59 |
| 1587945600000 | 1763.48 |
| 1588032000000 | 1786.36 |
| 1588118400000 | 1807.31 |
| 1588204800000 | 1758.07 |
| 1588291200000 | 1763.1 |
| 1588550400000 | 1727.24 |
| 1588636800000 | 1748.14 |
| 1588723200000 | 1750.37 |
| 1588809600000 | 1771.07 |
| 1588896000000 | 1775.42 |
| 1589155200000 | 1779.79 |
| 1589241600000 | 1796.81 |
| 1589328000000 | 1775.99 |
| 1589414400000 | 1742.06 |
| 1589500800000 | 1760.23 |
| 1589760000000 | 1820.6 |
| 1589846400000 | 1814.92 |
| 1589932800000 | 1836.34 |
| 1590019200000 | 1819.99 |
| 1590105600000 | 1808.71 |
| 1590364800000 | 1833.64 |
| 1590451200000 | 1827.68 |
| 1590537600000 | 1852.23 |
| 1590624000000 | 1879.7 |
| 1590710400000 | 1857.23 |
| 1590969600000 | 1858.97 |
| 1591056000000 | 1881.95 |
| 1591142400000 | 1929.81 |
| 1591228800000 | 1930.09 |
| 1591315200000 | 1958.05 |
| 1591574400000 | 1954.81 |
| 1591660800000 | 1943.91 |
| 1591747200000 | 1935.82 |
| 1591833600000 | 1882.59 |
| 1591920000000 | 1878.17 |
| 1592179200000 | 1872.2 |
| 1592265600000 | 1920.22 |
| 1592352000000 | 1944.03 |
| 1592438400000 | 1948.3 |
| 1592524800000 | 1971.33 |
| 1592784000000 | 1951.24 |
| 1592870400000 | 1979.17 |
| 1592956800000 | 1926.56 |
| 1593043200000 | 1937.65 |
| 1593129600000 | 1938.98 |
| 1593388800000 | 1962.18 |
| 1593475200000 | 1944 |
| 1593561600000 | 1937.33 |
| 1593648000000 | 1969.78 |
| 1593734400000 | 1952.27 |
| 1593993600000 | 1988.84 |
| 1594080000000 | 1959.3 |
| 1594166400000 | 1953.68 |
| 1594252800000 | 1931.48 |
| 1594339200000 | 1943.88 |
| 1594598400000 | 1976.73 |
| 1594684800000 | 1981.27 |
| 1594771200000 | 2003.36 |
| 1594857600000 | 1998.73 |
| 1594944000000 | 2013.33 |
| 1595203200000 | 2007.01 |
| 1595289600000 | 2003.36 |
| 1595376000000 | 1999.84 |
| 1595462400000 | 1999.72 |
| 1595548800000 | 1962.62 |
| 1595808000000 | 1966.09 |
| 1595894400000 | 1960.85 |
| 1595980800000 | 1961.4 |
| 1596067200000 | 1914.92 |
| 1596153600000 | 1882.6 |
| 1596412800000 | 1920.66 |
| 1596499200000 | 1921.83 |
| 1596585600000 | 1926.91 |
| 1596672000000 | 1903.29 |
| 1596758400000 | 1910.64 |
| 1597017600000 | 1908.5 |
| 1597104000000 | 1938.03 |
| 1597190400000 | 1974.2 |
| 1597276800000 | 1958.45 |
| 1597363200000 | 1933.03 |
| 1597622400000 | 1945.15 |
| 1597708800000 | 1926.72 |
| 1597795200000 | 1946.52 |
| 1597881600000 | 1923.73 |
| 1597968000000 | 1917.11 |
| 1598227200000 | 1955.32 |
| 1598313600000 | 1942.06 |
| 1598400000000 | 1943.19 |
| 1598486400000 | 1925.93 |
| 1598572800000 | 1910.04 |
| 1598832000000 | 1897.54 |
| 1598918400000 | 1885.57 |
| 1599004800000 | 1923.53 |
| 1599091200000 | 1903.75 |
| 1599177600000 | 1881.44 |
| 1599436800000 | 1922.15 |
| 1599523200000 | 1917.4 |
| 1599609600000 | 1958.55 |
| 1599696000000 | 1975.46 |
| 1599782400000 | 1988.02 |
| 1600041600000 | 1980.55 |
| 1600128000000 | 1995.82 |
| 1600214400000 | 1974.06 |
| 1600300800000 | 1966.68 |
| 1600387200000 | 1960.56 |
| 1600646400000 | 1909.71 |
| 1600732800000 | 1919.26 |
| 1600819200000 | 1919.44 |
| 1600905600000 | 1902.05 |
| 1600992000000 | 1896.91 |
| 1601251200000 | 1917.52 |
| 1601337600000 | 1918.42 |
| 1601424000000 | 1895.78 |
| 1601510400000 | 1906.05 |
| 1601596800000 | 1898.24 |
| 1601856000000 | 1913.14 |
| 1601942400000 | 1911.78 |
| 1602028800000 | 1911.62 |
| 1602115200000 | 1919.95 |
| 1602201600000 | 1932.85 |
| 1602460800000 | 1935.64 |
| 1602547200000 | 1929.5 |
| 1602633600000 | 1914.73 |
| 1602720000000 | 1878.8 |
| 1602806400000 | 1907.01 |
| 1603065600000 | 1899.22 |
| 1603152000000 | 1900.35 |
| 1603238400000 | 1853.37 |
| 1603324800000 | 1853.09 |
| 1603411200000 | 1873.33 |
| 1603670400000 | 1837.83 |
| 1603756800000 | 1817.9 |
| 1603843200000 | 1761.04 |
| 1603929600000 | 1760.07 |
| 1604016000000 | 1752.11 |
| 1604275200000 | 1788.03 |
| 1604361600000 | 1823.67 |
| 1604448000000 | 1874.64 |
| 1604534400000 | 1889.56 |
| 1604620800000 | 1887.84 |
| 1604880000000 | 1957.68 |
| 1604966400000 | 1963.29 |
| 1605052800000 | 1984.74 |
| 1605139200000 | 1981.86 |
| 1605225600000 | 1975.4 |
| 1605484800000 | 1995.4 |
| 1605571200000 | 1982.78 |
| 1605657600000 | 1981.55 |
| 1605744000000 | 1970.86 |
| 1605830400000 | 1972.48 |
| 1606089600000 | 1959.66 |
| 1606176000000 | 1977.55 |
| 1606262400000 | 1977.01 |
| 1606348800000 | 1985.49 |
| 1606435200000 | 1995.29 |
| 1606694400000 | 1973.46 |
| 1606780800000 | 1993.38 |
| 1606867200000 | 2011.13 |
| 1606953600000 | 1992.82 |
| 1607040000000 | 2009.29 |
| 1607299200000 | 2029.56 |
| 1607385600000 | 2021.94 |
| 1607472000000 | 2018.25 |
| 1607558400000 | 2043.68 |
| 1607644800000 | 2034.77 |
| 1607904000000 | 2019.46 |
| 1607990400000 | 2010.14 |
| 1608076800000 | 2019.81 |
| 1608163200000 | 2020.18 |
| 1608249600000 | 2027.89 |
| 1608508800000 | 1997.43 |
| 1608595200000 | 2011.42 |
| 1608681600000 | 2000.52 |
| 1608768000000 | 1997.87 |
| 1609113600000 | 2031.17 |
| 1609200000000 | 2046.34 |
| 1609286400000 | 2034.33 |
| 1609372800000 | 2008.27 |
| 1609718400000 | 2039.03 |
| 1609804800000 | 2033.65 |
| 1609891200000 | 2072.61 |
| 1609977600000 | 2073.83 |
| 1610064000000 | 2078.87 |
| 1610323200000 | 2070.41 |
| 1610409600000 | 2047.93 |
| 1610496000000 | 2047.36 |
| 1610582400000 | 2055.37 |
| 1610668800000 | 2048.9 |
| 1610928000000 | 2046.51 |
| 1611014400000 | 2050.44 |
| 1611100800000 | 2055.89 |
| 1611187200000 | 2044.92 |
| 1611273600000 | 2051.6 |
| 1611532800000 | 2033.1 |
| 1611619200000 | 2042.48 |
| 1611705600000 | 2013.5 |
| 1611792000000 | 2011.95 |
| 1611878400000 | 1966.06 |
| 1612137600000 | 1988.01 |
| 1612224000000 | 2006.85 |
| 1612310400000 | 2009.15 |
| 1612396800000 | 2012.83 |
| 1612483200000 | 2004.87 |
| 1612742400000 | 2010.68 |
| 1612828800000 | 2012.81 |
| 1612915200000 | 2009.69 |
| 1613001600000 | 2022.05 |
| 1613088000000 | 2031.78 |
| 1613347200000 | 2047.88 |
| 1613433600000 | 2039.9 |
| 1613520000000 | 2027.21 |
| 1613606400000 | 2006.11 |
| 1613692800000 | 2008.15 |
| 1613952000000 | 1996.42 |
| 1614038400000 | 1983.71 |
| 1614124800000 | 1987 |
| 1614211200000 | 1987.97 |
| 1614297600000 | 1964.96 |
| 1614556800000 | 1992.4 |
| 1614643200000 | 1998.57 |
| 1614729600000 | 1994.76 |
| 1614816000000 | 1989.42 |
| 1614902400000 | 1979.73 |
| 1615161600000 | 2015.63 |
| 1615248000000 | 2020.02 |
| 1615334400000 | 2032.96 |
| 1615420800000 | 2038.55 |
| 1615507200000 | 2036.79 |
| 1615766400000 | 2038.23 |
| 1615852800000 | 2047.4 |
| 1615939200000 | 2045.55 |
| 1616025600000 | 2053.64 |
| 1616112000000 | 2048.1 |
| 1616371200000 | 2058.64 |
| 1616457600000 | 2053.2 |
| 1616544000000 | 2055.38 |
| 1616630400000 | 2046.95 |
| 1616716800000 | 2055.9899 |
| 1616976000000 | 2065.9699 |
| 1617062400000 | 2079.68 |
| 1617148800000 | 2064.01 |
| 1617235200000 | 2069.5 |
| 1617667200000 | 2092.9899 |
| 1617753600000 | 2108.7399 |
| 1617840000000 | 2132.96 |
| 1617926400000 | 2132.58 |
| 1618185600000 | 2123.82 |
| 1618272000000 | 2126.34 |
| 1618358400000 | 2133.18 |
| 1618444800000 | 2146.7199 |
| 1618531200000 | 2163.39 |
| 1618790400000 | 2145.12 |
| 1618876800000 | 2118.2399 |
| 1618963200000 | 2140.41 |
| 1619049600000 | 2165.96 |
| 1619136000000 | 2164.78 |
| 1619395200000 | 2163.37 |
| 1619481600000 | 2155.19 |
| 1619568000000 | 2161.65 |
| 1619654400000 | 2155.19 |
| 1619740800000 | 2156.36 |
| 1620000000000 | 2162.77 |
| 1620086400000 | 2134.19 |
| 1620172800000 | 2165.58 |
| 1620259200000 | 2182.03 |
| 1620345600000 | 2200.44 |
| 1620604800000 | 2182 |
| 1620691200000 | 2141.48 |
| 1620777600000 | 2148.69 |
| 1620864000000 | 2156.03 |
| 1620950400000 | 2183.61 |
| 1621209600000 | 2181.7 |
| 1621296000000 | 2174.28 |
| 1621382400000 | 2150.26 |
| 1621468800000 | 2178.43 |
| 1621555200000 | 2184.27 |
| 1621814400000 | 2194.9899 |
| 1621900800000 | 2199.64 |
| 1621987200000 | 2196.64 |
| 1622073600000 | 2182.51 |
| 1622160000000 | 2193.91 |
| 1622419200000 | 2181.3 |
| 1622505600000 | 2203.44 |
| 1622592000000 | 2209.1 |
| 1622678400000 | 2202.81 |
| 1622764800000 | 2208.52 |
| 1623024000000 | 2216.13 |
| 1623110400000 | 2220.94 |
| 1623196800000 | 2234.16 |
| 1623283200000 | 2234.28 |
| 1623369600000 | 2240.17 |
| 1623628800000 | 2248.08 |
| 1623715200000 | 2264.09 |
| 1623801600000 | 2266.9699 |
| 1623888000000 | 2260.81 |
| 1623974400000 | 2233.42 |
| 1624233600000 | 2241.36 |
| 1624320000000 | 2239.46 |
| 1624406400000 | 2220.6 |
| 1624492800000 | 2245.05 |
| 1624579200000 | 2247.95 |
| 1624838400000 | 2239.44 |
| 1624924800000 | 2249.11 |
| 1625011200000 | 2226.07 |
| 1625097600000 | 2243.06 |
| 1625184000000 | 2242.39 |
| 1625443200000 | 2239.86 |
| 1625529600000 | 2226.83 |
| 1625616000000 | 2243.4899 |
| 1625702400000 | 2221.57 |
| 1625788800000 | 2243.78 |
| 1626048000000 | 2248.81 |
| 1626134400000 | 2252.25 |
| 1626220800000 | 2246.73 |
| 1626307200000 | 2226.16 |
| 1626393600000 | 2231.95 |
| 1626652800000 | 2199.93 |
| 1626739200000 | 2212.76 |
| 1626825600000 | 2236.69 |
| 1626912000000 | 2226.17 |
| 1626998400000 | 2248.89 |
| 1627257600000 | 2239.9699 |
| 1627344000000 | 2222.26 |
| 1627430400000 | 2236.71 |
| 1627516800000 | 2243.12 |
| 1627603200000 | 2241.15 |
| 1627862400000 | 2255.61 |
| 1627948800000 | 2259.31 |
| 1628035200000 | 2266.45 |
| 1628121600000 | 2270.21 |
| 1628208000000 | 2265.56 |
| 1628467200000 | 2272.9699 |
| 1628553600000 | 2274.04 |
| 1628640000000 | 2284.21 |
| 1628726400000 | 2294.63 |
| 1628812800000 | 2309.23 |
| 1629072000000 | 2298.4899 |
| 1629158400000 | 2313.14 |
| 1629244800000 | 2305.29 |
| 1629331200000 | 2284.58 |
| 1629417600000 | 2299.56 |
| 1629676800000 | 2304.79 |
| 1629763200000 | 2301.17 |
| 1629849600000 | 2296 |
| 1629936000000 | 2294.2 |
| 1630022400000 | 2304.4899 |
| 1630281600000 | 2305.86 |
| 1630368000000 | 2299.44 |
| 1630454400000 | 2313.12 |
| 1630540800000 | 2312.71 |
| 1630627200000 | 2295.83 |
| 1630886400000 | 2319.4699 |
| 1630972800000 | 2307.64 |
| 1631059200000 | 2286.7399 |
| 1631145600000 | 2260.21 |
| 1631232000000 | 2257.69 |
| 1631491200000 | 2262.77 |
| 1631577600000 | 2261.9 |
| 1631664000000 | 2247.3 |
| 1631750400000 | 2251.37 |
| 1631836800000 | 2230.37 |
| 1632096000000 | 2209.9699 |
| 1632182400000 | 2240.55 |
| 1632268800000 | 2263.39 |
| 1632355200000 | 2269.69 |
| 1632441600000 | 2256.7199 |
| 1632700800000 | 2247.58 |
| 1632787200000 | 2224.65 |
| 1632873600000 | 2250.82 |
| 1632960000000 | 2233.7199 |
| 1633046400000 | 2214.05 |
| 1633305600000 | 2203.28 |
| 1633392000000 | 2219.38 |
| 1633478400000 | 2200.59 |
| 1633564800000 | 2237.02 |
| 1633651200000 | 2230.88 |
| 1633910400000 | 2238.11 |
| 1633996800000 | 2229.1 |
| 1634083200000 | 2240.21 |
| 1634169600000 | 2266.82 |
| 1634256000000 | 2270.9699 |
| 1634515200000 | 2266.04 |
| 1634601600000 | 2264.65 |
| 1634688000000 | 2269.7199 |
| 1634774400000 | 2263.85 |
| 1634860800000 | 2285.03 |
| 1635120000000 | 2280.4699 |
| 1635206400000 | 2292.9 |
| 1635292800000 | 2300.61 |
| 1635379200000 | 2310.35 |
| 1635465600000 | 2313.81 |
| 1635724800000 | 2334.93 |
| 1635811200000 | 2353.79 |
| 1635897600000 | 2354.63 |
| 1635984000000 | 2385.91 |
| 1636070400000 | 2393.04 |
| 1636329600000 | 2384.98 |
| 1636416000000 | 2384.01 |
| 1636502400000 | 2390.32 |
| 1636588800000 | 2401.52 |
| 1636675200000 | 2393.19 |
| 1636934400000 | 2394.16 |
| 1637020800000 | 2390.3 |
| 1637107200000 | 2378.78 |
| 1637193600000 | 2369.53 |
| 1637280000000 | 2360.04 |
| 1637539200000 | 2354.19 |
| 1637625600000 | 2340.83 |
| 1637712000000 | 2336.31 |
| 1637798400000 | 2348.4 |
| 1637884800000 | 2277.6 |
| 1638144000000 | 2287.2199 |
| 1638230400000 | 2275.9699 |
| 1638316800000 | 2322.86 |
| 1638403200000 | 2296.12 |
| 1638489600000 | 2295.7199 |
| 1638748800000 | 2322.26 |
| 1638835200000 | 2371.7399 |
| 1638921600000 | 2379.14 |
| 1639008000000 | 2367.9 |
| 1639094400000 | 2367.63 |
| 1639353600000 | 2355.66 |
| 1639440000000 | 2335.54 |
| 1639526400000 | 2343.55 |
| 1639612800000 | 2369.9 |
| 1639699200000 | 2360.9899 |
| 1639958400000 | 2334.28 |
| 1640044800000 | 2360.59 |
| 1640131200000 | 2371.43 |
| 1640217600000 | 2380.15 |
| 1640304000000 | 2379.63 |
| 1640563200000 | 2391.39 |
| 1640649600000 | 2399.4899 |
| 1640736000000 | 2390.9 |
| 1640822400000 | 2391.17 |
| 1640908800000 | 2387.6 |
| 1641168000000 | 2399.02 |
| 1641254400000 | 2402.36 |
| 1641340800000 | 2407.21 |
| 1641427200000 | 2378.2199 |
| 1641513600000 | 2377.23 |
| 1641772800000 | 2343.42 |
| 1641859200000 | 2361.33 |
| 1641945600000 | 2380.63 |
| 1642032000000 | 2379.84 |
| 1642118400000 | 2365.16 |
| 1642377600000 | 2384.95 |
| 1642464000000 | 2366.36 |
| 1642550400000 | 2366.05 |
| 1642636800000 | 2375.5 |
| 1642723200000 | 2359.37 |
| 1642982400000 | 2282.77 |
| 1643068800000 | 2291.06 |
| 1643155200000 | 2324.27 |
| 1643241600000 | 2341.15 |
| 1643328000000 | 2314.91 |
| 1643587200000 | 2334.13 |
| 1643673600000 | 2358.33 |
| 1643760000000 | 2361.4699 |
| 1643846400000 | 2336.8 |
| 1643932800000 | 2328.69 |
| 1644192000000 | 2351.21 |
| 1644278400000 | 2342.18 |
| 1644364800000 | 2380.62 |
| 1644451200000 | 2374.14 |
| 1644537600000 | 2353.08 |
| 1644796800000 | 2307.9699 |
| 1644883200000 | 2348.76 |
| 1644969600000 | 2343.53 |
| 1645056000000 | 2327.11 |
| 1645142400000 | 2314.64 |
| 1645401600000 | 2283.45 |
| 1645488000000 | 2281.7 |
| 1645574400000 | 2281.45 |
| 1645660800000 | 2215.52 |
| 1645747200000 | 2293.16 |
| 1646006400000 | 2278.52 |
| 1646092800000 | 2224.88 |
| 1646179200000 | 2248.54 |
| 1646265600000 | 2199.27 |
| 1646352000000 | 2114.42 |
| 1646611200000 | 2101.62 |
| 1646697600000 | 2104.91 |
| 1646784000000 | 2226.23 |
| 1646870400000 | 2182.21 |
| 1646956800000 | 2193.87 |
| 1647216000000 | 2221.02 |
| 1647302400000 | 2215.38 |
| 1647388800000 | 2273.19 |
| 1647475200000 | 2305.25 |
| 1647561600000 | 2310.33 |
| 1647820800000 | 2308.54 |
| 1647907200000 | 2315.7199 |
| 1647993600000 | 2302.83 |
| 1648080000000 | 2312.86 |
| 1648166400000 | 2312.02 |
| 1648425600000 | 2331.7399 |
| 1648512000000 | 2382.78 |
| 1648598400000 | 2384.7199 |
| 1648684800000 | 2357.95 |
| 1648771200000 | 2364.9 |
| 1649030400000 | 2379.67 |
| 1649116800000 | 2369.41 |
| 1649203200000 | 2344.7 |
| 1649289600000 | 2344.27 |
| 1649376000000 | 2384.2 |
| 1649635200000 | 2379.35 |
| 1649721600000 | 2362.71 |
| 1649808000000 | 2360.31 |
| 1649894400000 | 2357.14 |
| 1650326400000 | 2345.43 |
| 1650412800000 | 2369.01 |
| 1650499200000 | 2374.03 |
| 1650585600000 | 2354.43 |
| 1650844800000 | 2323.4 |
| 1650931200000 | 2314.19 |
| 1651017600000 | 2329.91 |
| 1651104000000 | 2359.75 |
| 1651190400000 | 2365.61 |
| 1651449600000 | 2337.26 |
| 1651536000000 | 2355.67 |
| 1651622400000 | 2334.11 |
| 1651708800000 | 2347.66 |
| 1651795200000 | 2325.42 |
| 1652054400000 | 2264.23 |
| 1652140800000 | 2282.09 |
| 1652227200000 | 2312.86 |
| 1652313600000 | 2284.52 |
| 1652400000000 | 2330.27 |
| 1652659200000 | 2325.86 |
| 1652745600000 | 2340.15 |
| 1652832000000 | 2318.44 |
| 1652918400000 | 2284.84 |
| 1653004800000 | 2298.75 |
| 1653264000000 | 2336.7199 |
| 1653350400000 | 2335.63 |
| 1653436800000 | 2335.54 |
| 1653523200000 | 2357.35 |
| 1653609600000 | 2378.4699 |
| 1653868800000 | 2396.66 |
| 1653955200000 | 2379.86 |
| 1654041600000 | 2367.87 |
| 1654128000000 | 2379.67 |
| 1654214400000 | 2381.42 |
| 1654473600000 | 2394.71 |
| 1654560000000 | 2380.88 |
| 1654646400000 | 2379.4 |
| 1654732800000 | 2331.58 |
| 1654819200000 | 2284.35 |
| 1655078400000 | 2255.19 |
| 1655164800000 | 2251.82 |
| 1655251200000 | 2265.4699 |
| 1655337600000 | 2198.27 |
| 1655424000000 | 2200.9699 |
| 1655683200000 | 2228.43 |
| 1655769600000 | 2240.87 |
| 1655856000000 | 2230.7 |
| 1655942400000 | 2215.27 |
| 1656028800000 | 2283.09 |
| 1656288000000 | 2298.77 |
| 1656374400000 | 2305.08 |
| 1656460800000 | 2310.9 |
| 1656547200000 | 2265.54 |
| 1656633600000 | 2272.4699 |
| 1656892800000 | 2277.96 |
| 1656979200000 | 2223.03 |
| 1657065600000 | 2249.81 |
| 1657152000000 | 2264.12 |
| 1657238400000 | 2263.42 |
| 1657497600000 | 2266.58 |
| 1657584000000 | 2266.19 |
| 1657670400000 | 2245.2399 |
| 1657756800000 | 2218.04 |
| 1657843200000 | 2269.87 |
| 1658102400000 | 2277.53 |
| 1658188800000 | 2316.81 |
| 1658275200000 | 2305.7399 |
| 1658361600000 | 2316.43 |
| 1658448000000 | 2313.21 |
| 1658707200000 | 2320.26 |
| 1658793600000 | 2310.96 |
| 1658880000000 | 2319.51 |
| 1658966400000 | 2325.38 |
| 1659052800000 | 2343.52 |
| 1659312000000 | 2334.91 |
| 1659398400000 | 2327.5 |
| 1659484800000 | 2338.09 |
| 1659571200000 | 2358.43 |
| 1659657600000 | 2345.18 |
| 1659916800000 | 2359.4 |
| 1660003200000 | 2359.58 |
| 1660089600000 | 2359.88 |
| 1660176000000 | 2364.57 |
| 1660262400000 | 2372.62 |
| 1660521600000 | 2377.29 |
| 1660608000000 | 2375.14 |
| 1660694400000 | 2368.57 |
| 1660780800000 | 2380.69 |
| 1660867200000 | 2392.63 |
| 1661126400000 | 2366.65 |
| 1661212800000 | 2347.19 |
| 1661299200000 | 2360.37 |
| 1661385600000 | 2366.95 |
| 1661472000000 | 2349.9899 |
| 1661731200000 | 2344.43 |
| 1661817600000 | 2336.18 |
| 1661904000000 | 2318.2199 |
| 1661990400000 | 2278.76 |
| 1662076800000 | 2328.45 |
| 1662336000000 | 2313.52 |
| 1662422400000 | 2306.91 |
| 1662508800000 | 2310.92 |
| 1662595200000 | 2318 |
| 1662681600000 | 2352.5 |
| 1662940800000 | 2383.96 |
| 1663027200000 | 2362.76 |
| 1663113600000 | 2334.65 |
| 1663200000000 | 2337.09 |
| 1663286400000 | 2322.63 |
| 1663545600000 | 2323.2199 |
| 1663632000000 | 2302.53 |
| 1663718400000 | 2312.56 |
| 1663804800000 | 2277.2 |
| 1663891200000 | 2278.28 |
| 1664150400000 | 2278.39 |
| 1664236800000 | 2278.87 |
| 1664323200000 | 2301.11 |
| 1664409600000 | 2247.88 |
| 1664496000000 | 2243.45 |
| 1664755200000 | 2235.36 |
| 1664841600000 | 2309.3 |
| 1664928000000 | 2304.17 |
| 1665014400000 | 2294.17 |
| 1665100800000 | 2278.38 |
| 1665360000000 | 2264.33 |
| 1665446400000 | 2249.78 |
| 1665532800000 | 2248.4 |
| 1665619200000 | 2226.65 |
| 1665705600000 | 2239.18 |
| 1665964800000 | 2252.4899 |
| 1666051200000 | 2280.15 |
| 1666137600000 | 2279.4 |
| 1666224000000 | 2284.19 |
| 1666310400000 | 2298.32 |
| 1666569600000 | 2314.76 |
| 1666656000000 | 2325.85 |
| 1666742400000 | 2329.69 |
| 1666828800000 | 2323.82 |
| 1666915200000 | 2321.77 |
| 1667174400000 | 2334.27 |
| 1667260800000 | 2357.43 |
| 1667347200000 | 2353.13 |
| 1667433600000 | 2371.21 |
| 1667520000000 | 2421.54 |
| 1667779200000 | 2407.67 |
| 1667865600000 | 2410.4699 |
| 1667952000000 | 2433.84 |
| 1668038400000 | 2461.9 |
| 1668124800000 | 2464.56 |
| 1668384000000 | 2484 |
| 1668470400000 | 2471.9699 |
| 1668556800000 | 2468.37 |
| 1668643200000 | 2471.01 |
| 1668729600000 | 2474.89 |
| 1668988800000 | 2477.34 |
| 1669075200000 | 2489.85 |
| 1669161600000 | 2484.3 |
| 1669248000000 | 2481.75 |
| 1669334400000 | 2492.43 |
| 1669593600000 | 2497.76 |
| 1669680000000 | 2497.69 |
| 1669766400000 | 2522.29 |
| 1669852800000 | 2508.77 |
| 1669939200000 | 2508.42 |
| 1670198400000 | 2512.91 |
| 1670284800000 | 2495.3 |
| 1670371200000 | 2487.7199 |
| 1670457600000 | 2493.06 |
| 1670544000000 | 2491.56 |
| 1670803200000 | 2482.71 |
| 1670889600000 | 2510.37 |
| 1670976000000 | 2511.58 |
| 1671062400000 | 2475.43 |
| 1671148800000 | 2456.68 |
| 1671408000000 | 2460.45 |
| 1671494400000 | 2465.67 |
| 1671580800000 | 2506.23 |
| 1671667200000 | 2495.89 |
| 1671753600000 | 2488.79 |
| 1672099200000 | 2510.9 |
| 1672185600000 | 2495.38 |
| 1672272000000 | 2518.53 |
| 1672358400000 | 2491.78 |
| 1672617600000 | 2515.87 |
| 1672704000000 | 2523.39 |
| 1672790400000 | 2560.54 |
| 1672876800000 | 2565.05 |
| 1672963200000 | 2585.23 |
| 1673222400000 | 2605.36 |
| 1673308800000 | 2596.21 |
| 1673395200000 | 2615.27 |
| 1673481600000 | 2632.4699 |
| 1673568000000 | 2646.28 |
| 1673827200000 | 2656.07 |
| 1673913600000 | 2648.39 |
| 1674000000000 | 2633.5 |
| 1674086400000 | 2594.2199 |
| 1674172800000 | 2606.61 |
| 1674432000000 | 2624.14 |
| 1674518400000 | 2627.27 |
| 1674604800000 | 2621.85 |
| 1674691200000 | 2610.41 |
| 1674777600000 | 2608.11 |
| 1675036800000 | 2610.38 |
| 1675123200000 | 2616.8 |
| 1675209600000 | 2617.42 |
| 1675296000000 | 2633.1 |
| 1675382400000 | 2678.07 |
| 1675641600000 | 2652.59 |
| 1675728000000 | 2657.9 |
| 1675814400000 | 2658.2399 |
| 1675900800000 | 2663.29 |
| 1675987200000 | 2651.7 |
| 1676246400000 | 2677.13 |
| 1676332800000 | 2673.18 |
| 1676419200000 | 2705.62 |
| 1676505600000 | 2700.89 |
| 1676592000000 | 2697.61 |
| 1676851200000 | 2697.07 |
| 1676937600000 | 2674.69 |
| 1677024000000 | 2670.95 |
| 1677110400000 | 2671.29 |
| 1677196800000 | 2642.64 |
| 1677456000000 | 2665.4 |
| 1677542400000 | 2633.01 |
| 1677628800000 | 2652.43 |
| 1677715200000 | 2673.51 |
| 1677801600000 | 2682.42 |
| 1678060800000 | 2686.79 |
| 1678147200000 | 2683.65 |
| 1678233600000 | 2684.7 |
| 1678320000000 | 2674.65 |
| 1678406400000 | 2634.9899 |
| 1678665600000 | 2578.11 |
| 1678752000000 | 2614.19 |
| 1678838400000 | 2529.28 |
| 1678924800000 | 2564.87 |
| 1679011200000 | 2542.75 |
| 1679270400000 | 2561.95 |
| 1679356800000 | 2612.64 |
| 1679443200000 | 2623.68 |
| 1679529600000 | 2626.25 |
| 1679616000000 | 2596.41 |
| 1679875200000 | 2618.63 |
| 1679961600000 | 2620.68 |
| 1680048000000 | 2655.7399 |
| 1680134400000 | 2678.07 |
| 1680220800000 | 2688.11 |
| 1680480000000 | 2694.8 |
| 1680566400000 | 2686.26 |
| 1680652800000 | 2698.59 |
| 1680739200000 | 2716.9699 |
| 1681171200000 | 2726.64 |
| 1681257600000 | 2740.35 |
| 1681344000000 | 2762.23 |
| 1681430400000 | 2781.94 |
| 1681689600000 | 2774.35 |
| 1681776000000 | 2779.7399 |
| 1681862400000 | 2770.02 |
| 1681948800000 | 2778.17 |
| 1682035200000 | 2807.82 |
| 1682294400000 | 2808.52 |
| 1682380800000 | 2810.13 |
| 1682467200000 | 2780.85 |
| 1682553600000 | 2776.7 |
| 1682640000000 | 2776.58 |
| 1682899200000 | 2773.7199 |
| 1682985600000 | 2754.06 |
| 1683072000000 | 2767.7199 |
| 1683158400000 | 2736.9699 |
| 1683244800000 | 2755.98 |
| 1683504000000 | 2768.92 |
| 1683590400000 | 2752.29 |
| 1683676800000 | 2740.42 |
| 1683763200000 | 2750.75 |
| 1683849600000 | 2763.3 |
| 1684108800000 | 2759.26 |
| 1684195200000 | 2756.2199 |
| 1684281600000 | 2748.64 |
| 1684368000000 | 2764.37 |
| 1684454400000 | 2777.78 |
| 1684713600000 | 2787.15 |
| 1684800000000 | 2760.37 |
| 1684886400000 | 2726.62 |
| 1684972800000 | 2718.77 |
| 1685059200000 | 2750.86 |
| 1685318400000 | 2744.01 |
| 1685404800000 | 2704.25 |
| 1685491200000 | 2659.07 |
| 1685577600000 | 2667.66 |
| 1685664000000 | 2706.54 |
| 1685923200000 | 2708 |
| 1686009600000 | 2711.81 |
| 1686096000000 | 2692.68 |
| 1686182400000 | 2691.7399 |
| 1686268800000 | 2675.96 |
| 1686528000000 | 2689.7399 |
| 1686614400000 | 2695.11 |
| 1686700800000 | 2695.69 |
| 1686787200000 | 2703.06 |
| 1686873600000 | 2709.66 |
| 1687132800000 | 2691 |
| 1687219200000 | 2685.89 |
| 1687305600000 | 2690.29 |
| 1687392000000 | 2678.7399 |
| 1687478400000 | 2662.38 |
| 1687737600000 | 2663.88 |
| 1687824000000 | 2666.87 |
| 1687910400000 | 2696.7199 |
| 1687996800000 | 2695.09 |
| 1688083200000 | 2707.76 |
| 1688342400000 | 2701.46 |
| 1688428800000 | 2692.6 |
| 1688515200000 | 2670.96 |
| 1688601600000 | 2609.27 |
| 1688688000000 | 2595.45 |
| 1688947200000 | 2609.87 |
| 1689033600000 | 2608.1 |
| 1689120000000 | 2654.95 |
| 1689206400000 | 2665.93 |
| 1689292800000 | 2678.66 |
| 1689552000000 | 2657.71 |
| 1689638400000 | 2672.3 |
| 1689724800000 | 2704.28 |
| 1689811200000 | 2718.3 |
| 1689897600000 | 2727.85 |
| 1690156800000 | 2723.61 |
| 1690243200000 | 2717.27 |
| 1690329600000 | 2683.68 |
| 1690416000000 | 2725.65 |
| 1690502400000 | 2732.7 |
| 1690761600000 | 2740.09 |
| 1690848000000 | 2725.73 |
| 1690934400000 | 2693.04 |
| 1691020800000 | 2672.95 |
| 1691107200000 | 2686.43 |
| 1691366400000 | 2685.64 |
| 1691452800000 | 2692.98 |
| 1691539200000 | 2712.73 |
| 1691625600000 | 2745.87 |
| 1691712000000 | 2711.38 |
| 1691971200000 | 2710.63 |
| 1692057600000 | 2672.4 |
| 1692144000000 | 2664.12 |
| 1692230400000 | 2636.8 |
| 1692316800000 | 2625.31 |
| 1692576000000 | 2634.46 |
| 1692662400000 | 2644.02 |
| 1692748800000 | 2667.71 |
| 1692835200000 | 2660.91 |
| 1692921600000 | 2662.69 |
| 1693180800000 | 2689.4699 |
| 1693267200000 | 2712.98 |
| 1693353600000 | 2701.45 |
| 1693440000000 | 2686.85 |
| 1693526400000 | 2689.4699 |
| 1693785600000 | 2684.54 |
| 1693872000000 | 2676.4699 |
| 1693958400000 | 2672.36 |
| 1694044800000 | 2681.18 |
| 1694131200000 | 2689.2 |
| 1694390400000 | 2692.67 |
| 1694476800000 | 2696.87 |
| 1694563200000 | 2685.54 |
| 1694649600000 | 2727.43 |
| 1694736000000 | 2738.81 |
| 1694995200000 | 2719.32 |
| 1695081600000 | 2714.48 |
| 1695168000000 | 2743.83 |
| 1695254400000 | 2718.16 |
| 1695340800000 | 2716.59 |
| 1695600000000 | 2696.6 |
| 1695686400000 | 2688.26 |
| 1695772800000 | 2676.11 |
| 1695859200000 | 2687.43 |
| 1695945600000 | 2693.7199 |
| 1696204800000 | 2666.46 |
| 1696291200000 | 2646.94 |
| 1696377600000 | 2641.9 |
| 1696464000000 | 2648.13 |
| 1696550400000 | 2663.71 |
| 1696809600000 | 2657.38 |
| 1696896000000 | 2705.28 |
| 1696982400000 | 2708.65 |
| 1697068800000 | 2720.23 |
| 1697155200000 | 2702.96 |
| 1697414400000 | 2704.95 |
| 1697500800000 | 2720.59 |
| 1697587200000 | 2693 |
| 1697673600000 | 2670.65 |
| 1697760000000 | 2639.64 |
| 1698019200000 | 2633.56 |
| 1698105600000 | 2650.18 |
| 1698192000000 | 2667.43 |
| 1698278400000 | 2640.96 |
| 1698364800000 | 2611.26 |
| 1698624000000 | 2632.08 |
| 1698710400000 | 2631.28 |
| 1698796800000 | 2646.2 |
| 1698883200000 | 2695.19 |
| 1698969600000 | 2663.37 |
| 1699228800000 | 2664.88 |
| 1699315200000 | 2666.02 |
| 1699401600000 | 2682.31 |
| 1699488000000 | 2702.38 |
| 1699574400000 | 2683.57 |
| 1699833600000 | 2694.31 |
| 1699920000000 | 2702.92 |
| 1700006400000 | 2718.38 |
| 1700092800000 | 2709.68 |
| 1700179200000 | 2741.09 |
| 1700438400000 | 2740.96 |
| 1700524800000 | 2733.6 |
| 1700611200000 | 2738.87 |
| 1700697600000 | 2742.38 |
| 1700784000000 | 2742.06 |
| 1701043200000 | 2727.85 |
| 1701129600000 | 2710.73 |
| 1701216000000 | 2711.16 |
| 1701302400000 | 2725.27 |
| 1701388800000 | 2737.58 |
| 1701648000000 | 2737.87 |
| 1701734400000 | 2745.07 |
| 1701820800000 | 2750.87 |
| 1701907200000 | 2744.52 |
| 1701993600000 | 2771.26 |
| 1702252800000 | 2772.48 |
| 1702339200000 | 2775.73 |
| 1702425600000 | 2788.9899 |
| 1702512000000 | 2786.33 |
| 1702598400000 | 2778.71 |
| 1702857600000 | 2787.2199 |
| 1702944000000 | 2790.87 |
| 1703030400000 | 2808.65 |
| 1703116800000 | 2813.87 |
| 1703203200000 | 2805.84 |
| 1703635200000 | 2814.5 |
| 1703721600000 | 2819 |
| 1703808000000 | 2817.94 |
| 1704153600000 | 2818.98 |
| 1704240000000 | 2798.45 |
| 1704326400000 | 2817.12 |
| 1704412800000 | 2803.51 |
| 1704672000000 | 2805.77 |
| 1704758400000 | 2799 |
| 1704844800000 | 2802.69 |
| 1704931200000 | 2780.04 |
| 1705017600000 | 2797.46 |
| 1705276800000 | 2785.61 |
| 1705363200000 | 2782.6 |
| 1705449600000 | 2748.03 |
| 1705536000000 | 2762.78 |
| 1705622400000 | 2764.33 |
| 1705881600000 | 2772.75 |
| 1705968000000 | 2760.11 |
| 1706054400000 | 2801.41 |
| 1706140800000 | 2803.42 |
| 1706227200000 | 2847.29 |
| 1706486400000 | 2853.44 |
| 1706572800000 | 2867.86 |
| 1706659200000 | 2857.51 |
| 1706745600000 | 2853.88 |
| 1706832000000 | 2854.65 |
| 1707091200000 | 2872.46 |
| 1707177600000 | 2883.16 |
| 1707264000000 | 2868.5 |
| 1707350400000 | 2865.81 |
| 1707436800000 | 2864.23 |
| 1707696000000 | 2872.61 |
| 1707782400000 | 2841.94 |
| 1707868800000 | 2866.59 |
| 1707955200000 | 2885.96 |
| 1708041600000 | 2906.54 |
| 1708300800000 | 2913.39 |
| 1708387200000 | 2905.78 |
| 1708473600000 | 2901.05 |
| 1708560000000 | 2927.86 |
| 1708646400000 | 2931.64 |
| 1708905600000 | 2926.55 |
| 1708992000000 | 2931.28 |
| 1709078400000 | 2923.64 |
| 1709164800000 | 2917.54 |
| 1709251200000 | 2937.2 |
| 1709510400000 | 2943.56 |
| 1709596800000 | 2929.5 |
| 1709683200000 | 2944.73 |
| 1709769600000 | 2986.08 |
| 1709856000000 | 2968.09 |
| 1710115200000 | 2966.29 |
| 1710201600000 | 2997 |
| 1710288000000 | 3008.04 |
| 1710374400000 | 3006.38 |
| 1710460800000 | 2993.04 |
| 1710720000000 | 2994.39 |
| 1710806400000 | 2993.83 |
| 1710892800000 | 2990.29 |
| 1710979200000 | 3023.56 |
| 1711065600000 | 3023.88 |
| 1711324800000 | 3027.02 |
| 1711411200000 | 3031.02 |
| 1711497600000 | 3033 |
| 1711584000000 | 3035.12 |
| 1712016000000 | 3021.05 |
| 1712102400000 | 3032.37 |
| 1712188800000 | 3033.82 |
| 1712275200000 | 3006.28 |
| 1712534400000 | 3021.62 |
| 1712620800000 | 2996.66 |
| 1712707200000 | 3006.41 |
| 1712793600000 | 2996.7199 |
| 1712880000000 | 3009.7199 |
| 1713139200000 | 3008.41 |
| 1713225600000 | 2968.95 |
| 1713312000000 | 2968.23 |
| 1713398400000 | 2980.66 |
| 1713484800000 | 2989.96 |
| 1713744000000 | 3032.19 |
| 1713830400000 | 3057.66 |
| 1713916800000 | 3043.91 |
| 1714003200000 | 3024.45 |
| 1714089600000 | 3058.12 |
| 1714348800000 | 3040.98 |
| 1714435200000 | 3032.54 |
| 1714521600000 | 3034.29 |
| 1714608000000 | 3024.4899 |
| 1714694400000 | 3037.61 |
| 1714953600000 | 3050.43 |
| 1715040000000 | 3094.83 |
| 1715126400000 | 3116.66 |
| 1715212800000 | 3134.98 |
| 1715299200000 | 3156.82 |
| 1715558400000 | 3159.62 |
| 1715644800000 | 3154.7199 |
| 1715731200000 | 3157.79 |
| 1715817600000 | 3151.53 |
| 1715904000000 | 3146 |
| 1716163200000 | 3148.18 |
| 1716249600000 | 3145.03 |
| 1716336000000 | 3118.16 |
| 1716422400000 | 3125.01 |
| 1716508800000 | 3113.96 |
| 1716768000000 | 3116.12 |
| 1716854400000 | 3101.57 |
| 1716940800000 | 3072.9699 |
| 1717027200000 | 3091.37 |
| 1717113600000 | 3114.36 |
| 1717372800000 | 3115.21 |
| 1717459200000 | 3102.9699 |
| 1717545600000 | 3139.81 |
| 1717632000000 | 3171.68 |
| 1717718400000 | 3162.91 |
| 1717977600000 | 3132.32 |
| 1718064000000 | 3101.09 |
| 1718150400000 | 3135.9899 |
| 1718236800000 | 3094.94 |
| 1718323200000 | 3073.92 |
| 1718582400000 | 3085.88 |
| 1718668800000 | 3109.19 |
| 1718755200000 | 3097.44 |
| 1718841600000 | 3128.25 |
| 1718928000000 | 3109.25 |
| 1719187200000 | 3128.21 |
| 1719273600000 | 3127.14 |
| 1719360000000 | 3113.84 |
| 1719446400000 | 3103.38 |
| 1719532800000 | 3101.91 |
| 1719792000000 | 3115.87 |
| 1719878400000 | 3099.9699 |
| 1719964800000 | 3109.48 |
| 1720051200000 | 3126.85 |
| 1720137600000 | 3115.34 |
| 1720396800000 | 3110.69 |
| 1720483200000 | 3080.53 |
| 1720569600000 | 3105.11 |
| 1720656000000 | 3106.51 |
| 1720742400000 | 3132.78 |
| 1721001600000 | 3101.78 |
| 1721088000000 | 3085.42 |
| 1721174400000 | 3062.07 |
| 1721260800000 | 3044.26 |
| 1721347200000 | 3033.46 |
| 1721606400000 | 3066.3 |
| 1721692800000 | 3063.98 |
| 1721779200000 | 3041.77 |
| 1721865600000 | 3031.61 |
| 1721952000000 | 3062.28 |
| 1722211200000 | 3040.71 |
| 1722297600000 | 3049.32 |
| 1722384000000 | 3084.23 |
| 1722470400000 | 3052.32 |
| 1722556800000 | 3005.04 |
| 1722816000000 | 2972.2399 |
| 1722902400000 | 2986.44 |
| 1722988800000 | 3019.7399 |
| 1723075200000 | 3027.35 |
| 1723161600000 | 3039.25 |
| 1723420800000 | 3031.13 |
| 1723507200000 | 3047.91 |
| 1723593600000 | 3074.28 |
| 1723680000000 | 3104.61 |
| 1723766400000 | 3103.19 |
| 1724025600000 | 3116.44 |
| 1724112000000 | 3105.92 |
| 1724198400000 | 3111.9899 |
| 1724284800000 | 3108.32 |
| 1724371200000 | 3113.26 |
| 1724630400000 | 3107.08 |
| 1724716800000 | 3102.59 |
| 1724803200000 | 3107.9 |
| 1724889600000 | 3132.56 |
| 1724976000000 | 3134.35 |
| 1725235200000 | 3136.09 |
| 1725321600000 | 3111.54 |
| 1725408000000 | 3069.63 |
| 1725494400000 | 3036.64 |
| 1725580800000 | 3005.65 |
| 1725840000000 | 3031.11 |
| 1725926400000 | 3012.28 |
| 1726012800000 | 3024.16 |
| 1726099200000 | 3038.05 |
| 1726185600000 | 3049.95 |
| 1726444800000 | 3043.85 |
| 1726531200000 | 3052.79 |
| 1726617600000 | 3026.79 |
| 1726704000000 | 3065.11 |
| 1726790400000 | 3010.48 |
| 1727049600000 | 3002.03 |
| 1727136000000 | 3025.77 |
| 1727222400000 | 3027.7199 |
| 1727308800000 | 3060.77 |
| 1727395200000 | 3067.19 |
| 1727654400000 | 3032.2199 |
| 1727740800000 | 3032.68 |
| 1727827200000 | 3036.2199 |
| 1727913600000 | 3038.2399 |
| 1728000000000 | 3034.21 |
| 1728259200000 | 3059.06 |
| 1728345600000 | 3033.56 |
| 1728432000000 | 3052.8 |
| 1728518400000 | 3053.96 |
| 1728604800000 | 3074.69 |
| 1728864000000 | 3088.86 |
| 1728950400000 | 3030.98 |
| 1729036800000 | 3033.09 |
| 1729123200000 | 3051.11 |
| 1729209600000 | 3057.39 |
| 1729468800000 | 3042.03 |
| 1729555200000 | 3034.84 |
| 1729641600000 | 3021.25 |
| 1729728000000 | 3026.79 |
| 1729814400000 | 3029.12 |
| 1730073600000 | 3036.23 |
| 1730160000000 | 3009.48 |
| 1730246400000 | 2986.32 |
| 1730332800000 | 2983.64 |
| 1730419200000 | 2989.4899 |
| 1730678400000 | 2984.08 |
| 1730764800000 | 2976.15 |
| 1730851200000 | 2937.65 |
| 1730937600000 | 2944.08 |
| 1731024000000 | 2918.26 |
| 1731283200000 | 2938.7399 |
| 1731369600000 | 2894.76 |
| 1731456000000 | 2902.55 |
| 1731542400000 | 2941.11 |
| 1731628800000 | 2916.85 |
| 1731888000000 | 2925.89 |
| 1731974400000 | 2913.81 |
| 1732060800000 | 2897.53 |
| 1732147200000 | 2916.16 |
| 1732233600000 | 2944.54 |
| 1732492800000 | 2955.32 |
| 1732579200000 | 2938.41 |
| 1732665600000 | 2925.29 |
| 1732752000000 | 2933.16 |
| 1732838400000 | 2951.9699 |
| 1733097600000 | 2970.2 |
| 1733184000000 | 2990.59 |
| 1733270400000 | 2988.07 |
| 1733356800000 | 2996.01 |
| 1733443200000 | 3005.41 |
| 1733702400000 | 3010.4899 |
| 1733788800000 | 2979.92 |
| 1733875200000 | 2985 |
| 1733961600000 | 2992.81 |
| 1734048000000 | 2998.82 |
| 1734307200000 | 2984.12 |
| 1734393600000 | 2974.91 |
| 1734480000000 | 2974.43 |
| 1734566400000 | 2934.88 |
| 1734652800000 | 2894.56 |
| 1734912000000 | 2908.13 |
| 1734998400000 | 2908.78 |
| 1735257600000 | 2929.29 |
| 1735516800000 | 2917.67 |
| 1735603200000 | 2925.34 |
| 1735776000000 | 2959.14 |
| 1735862400000 | 2940.78 |
| 1736121600000 | 2979.56 |
| 1736208000000 | 2987.64 |
| 1736294400000 | 3008.04 |
| 1736380800000 | 3036.9699 |
| 1736467200000 | 3016.2399 |
| 1736726400000 | 3004.03 |
| 1736812800000 | 3012.48 |
| 1736899200000 | 3029.7399 |
| 1736985600000 | 3080.23 |
| 1737072000000 | 3101.95 |
| 1737331200000 | 3104.67 |
| 1737417600000 | 3114.93 |
| 1737504000000 | 3134.69 |
| 1737590400000 | 3135 |
| 1737676800000 | 3134.46 |
| 1737936000000 | 3132.08 |
| 1738022400000 | 3122.59 |
| 1738108800000 | 3140.37 |
| 1738195200000 | 3161.07 |
| 1738281600000 | 3168.43 |
| 1738540800000 | 3123.4699 |
| 1738627200000 | 3130.17 |
| 1738713600000 | 3151.91 |
| 1738800000000 | 3200.52 |
| 1738886400000 | 3180.7399 |
| 1739145600000 | 3198.32 |
| 1739232000000 | 3207.91 |
| 1739318400000 | 3212.1 |
| 1739404800000 | 3237.29 |
| 1739491200000 | 3221.76 |
| 1739750400000 | 3227.75 |
| 1739836800000 | 3236.7 |
| 1739923200000 | 3208.25 |
| 1740009600000 | 3208.8 |
| 1740096000000 | 3225.78 |
| 1740355200000 | 3230.15 |
| 1740441600000 | 3238.18 |
| 1740528000000 | 3254.93 |
| 1740614400000 | 3235.42 |
| 1740700800000 | 3240.52 |
| STOXX Europe 50 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -8.7228167787831 | -9.356336946992 |
| 2019 | 21.398444829057 | 20.8407415906 |
| 2020 | -0.36597920329404 | 4.0932406504212 |
| 2021 | 19.047956780211 | 17.886256986314 |
| 2022 | 4.4154201996266 | -5.0939286121851 |
| 2023 | 13.307006415967 | 14.029408316047 |
| 2024 | 3.8566317437587 | 4.5137287562936 |
| 2025 | 88.405938972192 | 79.451307021191 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
| Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
| Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
| Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
| Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
| Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
| Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
| Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
| Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
| Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
| Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
| Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
| Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
| Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
| Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 4.835% |
| ASML HLDG | Technology | Netherlands | 4.731% |
| SAP | Technology | Germany | 4.727% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 4.244% |
| ASTRAZENECA | Health Care | UK | 3.920% |
| ROCHE HLDG P | Health Care | Switzerland | 3.909% |
| NOVARTIS | Health Care | Switzerland | 3.606% |
| HSBC | Banks | UK | 3.560% |
| SHELL | Energy | UK | 3.457% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.099% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.