Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 | 9,334.8 | 8,081.7 | 161.6 | 115.5 | 585.8 | 53.6 | 7.2 | 0.7 | 3.7 |
| STOXX Europe 600 | 20,398.7 | 16,362.6 | 27.3 | 9.4 | 585.8 | 2.5 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Health Care | 23.9 |
|---|---|
| Technology | 10.9 |
| Industrial Goods and Services | 9.9 |
| Energy | 8.5 |
| Food, Beverage and Tobacco | 7.9 |
| Banks | 7.7 |
| Consumer Products and Services | 7.6 |
| Insurance | 5.5 |
| Utilities | 3.4 |
| Personal Care, Drug and Grocery Stores | 3.3 |
Country weighting
| UK | 24.7 |
|---|---|
| France | 22.9 |
| Switzerland | 18.3 |
| Germany | 13.0 |
| Netherlands | 8.2 |
| Denmark | 7.3 |
| Spain | 2.6 |
| Italy | 2.1 |
| Belgium | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 | 2.0 | 15.5 | 17.9 | 40.7 | 69.9 | N/A | N/A | 18.2 | 12.2 | 11.3 |
| STOXX Europe 600 | 3.4 | 13.9 | 17.0 | 24.8 | 59.6 | N/A | N/A | 17.2 | 7.8 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 | N/A | N/A | 10.4 | 14.1 | 16.4 | N/A | N/A | 1.2 | 0.7 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 10.7 | 15.1 | 17.1 | N/A | N/A | 1.1 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 2.8 | 3.1 | 3.5 | 3.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 | 1.1 | 1.0 | 0.9 | 0.9 | 0.9 | -4.8 | 0.9 | 0.2 | 1.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 | 17.5 | 14.8 | 16.4 | 14.8 | 2.6 | 3.8 | 2.0 | 19.6 |
| STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 14.1 | 2.0 | 3.8 | 1.4 | 16.7 |
Performance and annual returns
| STOXX Europe 50 | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 989.41 |
| 978480000000 | 981.9 |
| 978566400000 | 999.11 |
| 978652800000 | 1001.8 |
| 978912000000 | 989.82 |
| 978998400000 | 964.71 |
| 979084800000 | 957.78 |
| 979171200000 | 982.73 |
| 979257600000 | 989.07 |
| 979516800000 | 995.09 |
| 979603200000 | 976.15 |
| 979689600000 | 996.22 |
| 979776000000 | 1008.4 |
| 979862400000 | 990.68 |
| 980121600000 | 988.94 |
| 980208000000 | 992 |
| 980294400000 | 990.23 |
| 980380800000 | 987.11 |
| 980467200000 | 984.83 |
| 980726400000 | 981.62 |
| 980812800000 | 979.89 |
| 980899200000 | 990.92 |
| 980985600000 | 981.56 |
| 981072000000 | 971.14 |
| 981331200000 | 986.19 |
| 981417600000 | 986.66 |
| 981504000000 | 975.01 |
| 981590400000 | 959.9 |
| 981676800000 | 949.91 |
| 981936000000 | 969.54 |
| 982022400000 | 965.74 |
| 982108800000 | 951.33 |
| 982195200000 | 949.93 |
| 982281600000 | 941.43 |
| 982540800000 | 943.55 |
| 982627200000 | 921.21 |
| 982713600000 | 915.43 |
| 982800000000 | 909.04 |
| 982886400000 | 890.44 |
| 983145600000 | 894.79 |
| 983232000000 | 902.99 |
| 983318400000 | 901.09 |
| 983404800000 | 910.37 |
| 983491200000 | 922.77 |
| 983750400000 | 929.19 |
| 983836800000 | 940.11 |
| 983923200000 | 941.16 |
| 984009600000 | 941.14 |
| 984096000000 | 929.42 |
| 984355200000 | 903.42 |
| 984441600000 | 884.57 |
| 984528000000 | 870.77 |
| 984614400000 | 889.66 |
| 984700800000 | 861.78 |
| 984960000000 | 855.48 |
| 985046400000 | 871.73 |
| 985132800000 | 859.57 |
| 985219200000 | 809.34 |
| 985305600000 | 833.4 |
| 985564800000 | 860.37 |
| 985651200000 | 890.01 |
| 985737600000 | 870.07 |
| 985824000000 | 862.65 |
| 985910400000 | 871.99 |
| 986169600000 | 866.48 |
| 986256000000 | 844.92 |
| 986342400000 | 857.06 |
| 986428800000 | 875.92 |
| 986515200000 | 873.96 |
| 986774400000 | 888.11 |
| 986860800000 | 897.71 |
| 986947200000 | 898.26 |
| 987033600000 | 905.39 |
| 987465600000 | 887.18 |
| 987552000000 | 905.51 |
| 987638400000 | 909.14 |
| 987724800000 | 910.11 |
| 987984000000 | 900.32 |
| 988070400000 | 904.27 |
| 988156800000 | 901.8 |
| 988243200000 | 911.93 |
| 988329600000 | 914.34 |
| 988588800000 | 913.62 |
| 988761600000 | 906.9 |
| 988848000000 | 890.13 |
| 988934400000 | 902.58 |
| 989193600000 | 908.81 |
| 989280000000 | 904.69 |
| 989366400000 | 897.67 |
| 989452800000 | 915.24 |
| 989539200000 | 907.18 |
| 989798400000 | 888.43 |
| 989884800000 | 903.57 |
| 989971200000 | 906.78 |
| 990057600000 | 909.91 |
| 990144000000 | 914.07 |
| 990403200000 | 916.85 |
| 990489600000 | 920.16 |
| 990576000000 | 907.73 |
| 990662400000 | 907.03 |
| 990748800000 | 899.09 |
| 991008000000 | 902.69 |
| 991094400000 | 890.33 |
| 991180800000 | 882.5 |
| 991267200000 | 876.07 |
| 991353600000 | 866.85 |
| 991612800000 | 873.19 |
| 991699200000 | 883.73 |
| 991785600000 | 870.86 |
| 991872000000 | 871.02 |
| 991958400000 | 865.61 |
| 992217600000 | 849.34 |
| 992304000000 | 839.63 |
| 992390400000 | 846.08 |
| 992476800000 | 841.94 |
| 992563200000 | 843.39 |
| 992822400000 | 834.87 |
| 992908800000 | 835.55 |
| 992995200000 | 828.14 |
| 993081600000 | 828.22 |
| 993168000000 | 829.55 |
| 993427200000 | 831.73 |
| 993513600000 | 816 |
| 993600000000 | 814.31 |
| 993686400000 | 818.57 |
| 993772800000 | 821.8 |
| 994032000000 | 835.42 |
| 994118400000 | 817.85 |
| 994204800000 | 813.93 |
| 994291200000 | 800.31 |
| 994377600000 | 790.79 |
| 994636800000 | 796.66 |
| 994723200000 | 793.09 |
| 994809600000 | 786.64 |
| 994896000000 | 793.53 |
| 994982400000 | 804.91 |
| 995241600000 | 803.81 |
| 995328000000 | 789.95 |
| 995414400000 | 794.55 |
| 995500800000 | 812.19 |
| 995587200000 | 809.01 |
| 995846400000 | 809.45 |
| 995932800000 | 798.61 |
| 996019200000 | 790.4 |
| 996105600000 | 795.66 |
| 996192000000 | 808.89 |
| 996451200000 | 820.22 |
| 996537600000 | 829.06 |
| 996624000000 | 838.46 |
| 996710400000 | 840.69 |
| 996796800000 | 834.26 |
| 997056000000 | 824.61 |
| 997142400000 | 827.26 |
| 997228800000 | 813.35 |
| 997315200000 | 808.52 |
| 997401600000 | 807.65 |
| 997660800000 | 814.25 |
| 997747200000 | 827.85 |
| 997833600000 | 827.84 |
| 997920000000 | 817.18 |
| 998006400000 | 811.36 |
| 998265600000 | 811.02 |
| 998352000000 | 824.07 |
| 998438400000 | 827.59 |
| 998524800000 | 818.92 |
| 998611200000 | 831.9 |
| 998870400000 | 831.87 |
| 998956800000 | 820.35 |
| 999043200000 | 822.36 |
| 999129600000 | 805.15 |
| 999216000000 | 810.62 |
| 999475200000 | 800.57 |
| 999561600000 | 800.92 |
| 999648000000 | 789.79 |
| 999734400000 | 769.36 |
| 999820800000 | 759.74 |
| 1000080000000 | 754.19 |
| 1000166400000 | 717.55 |
| 1000252800000 | 727.56 |
| 1000339200000 | 738.35 |
| 1000425600000 | 707.11 |
| 1000684800000 | 735.5 |
| 1000771200000 | 736.71 |
| 1000857600000 | 721.02 |
| 1000944000000 | 692.05 |
| 1001030400000 | 664.31 |
| 1001289600000 | 700.27 |
| 1001376000000 | 715.07 |
| 1001462400000 | 726.4 |
| 1001548800000 | 741.2 |
| 1001635200000 | 761.04 |
| 1001894400000 | 741.6 |
| 1001980800000 | 747.4 |
| 1002067200000 | 753.74 |
| 1002153600000 | 772.29 |
| 1002240000000 | 770.34 |
| 1002499200000 | 769.3 |
| 1002585600000 | 765.08 |
| 1002672000000 | 783.57 |
| 1002758400000 | 783.56 |
| 1002844800000 | 782.51 |
| 1003104000000 | 763.71 |
| 1003190400000 | 773.08 |
| 1003276800000 | 794.75 |
| 1003363200000 | 781.84 |
| 1003449600000 | 764.52 |
| 1003708800000 | 772.88 |
| 1003795200000 | 786.56 |
| 1003881600000 | 790.86 |
| 1003968000000 | 781.81 |
| 1004054400000 | 797.76 |
| 1004313600000 | 789.06 |
| 1004400000000 | 775.21 |
| 1004486400000 | 784.86 |
| 1004572800000 | 797.95 |
| 1004659200000 | 799.6 |
| 1004918400000 | 813.73 |
| 1005004800000 | 812.39 |
| 1005091200000 | 820.26 |
| 1005177600000 | 831.79 |
| 1005264000000 | 827.13 |
| 1005523200000 | 808.03 |
| 1005609600000 | 822.59 |
| 1005696000000 | 814.95 |
| 1005782400000 | 808.36 |
| 1005868800000 | 821.54 |
| 1006128000000 | 819.41 |
| 1006214400000 | 818.73 |
| 1006300800000 | 819.4 |
| 1006387200000 | 828.32 |
| 1006473600000 | 819.9 |
| 1006732800000 | 822.12 |
| 1006819200000 | 810.18 |
| 1006905600000 | 797.88 |
| 1006992000000 | 794.3 |
| 1007078400000 | 797.05 |
| 1007337600000 | 792.09 |
| 1007424000000 | 801.79 |
| 1007510400000 | 822.01 |
| 1007596800000 | 829.04 |
| 1007683200000 | 818.19 |
| 1007942400000 | 806.34 |
| 1008028800000 | 807.46 |
| 1008115200000 | 799.38 |
| 1008201600000 | 789.22 |
| 1008288000000 | 785.7 |
| 1008547200000 | 806.72 |
| 1008633600000 | 808.64 |
| 1008720000000 | 797.51 |
| 1008806400000 | 793.72 |
| 1008892800000 | 806.47 |
| 1009152000000 | 806.51 |
| 1009411200000 | 828.13 |
| 1009497600000 | 827.84 |
| 1009929600000 | 830.89 |
| 1010016000000 | 843.43 |
| 1010102400000 | 839.31 |
| 1010361600000 | 826.64 |
| 1010448000000 | 817.39 |
| 1010534400000 | 812.44 |
| 1010620800000 | 810.62 |
| 1010707200000 | 813.12 |
| 1010966400000 | 795.31 |
| 1011052800000 | 798.82 |
| 1011139200000 | 783.71 |
| 1011225600000 | 800.82 |
| 1011312000000 | 802.84 |
| 1011571200000 | 797.92 |
| 1011657600000 | 793.62 |
| 1011744000000 | 804.94 |
| 1011830400000 | 808.54 |
| 1011916800000 | 795.97 |
| 1012176000000 | 801.61 |
| 1012262400000 | 778.1 |
| 1012348800000 | 770.78 |
| 1012435200000 | 778.64 |
| 1012521600000 | 783.5 |
| 1012780800000 | 778.9 |
| 1012867200000 | 767.01 |
| 1012953600000 | 761.65 |
| 1013040000000 | 772.83 |
| 1013126400000 | 770.52 |
| 1013385600000 | 780.2 |
| 1013472000000 | 777.69 |
| 1013558400000 | 780.69 |
| 1013644800000 | 786.51 |
| 1013731200000 | 782.31 |
| 1013990400000 | 776.27 |
| 1014076800000 | 761.71 |
| 1014163200000 | 754.95 |
| 1014249600000 | 764.86 |
| 1014336000000 | 762.39 |
| 1014595200000 | 772.76 |
| 1014681600000 | 779.48 |
| 1014768000000 | 788.58 |
| 1014854400000 | 784.2 |
| 1014940800000 | 789.17 |
| 1015200000000 | 805.59 |
| 1015286400000 | 802.15 |
| 1015372800000 | 806.72 |
| 1015459200000 | 812.12 |
| 1015545600000 | 818.5 |
| 1015804800000 | 812.33 |
| 1015891200000 | 804.88 |
| 1015977600000 | 809.5 |
| 1016064000000 | 816.09 |
| 1016150400000 | 822.2 |
| 1016409600000 | 822.83 |
| 1016496000000 | 823.32 |
| 1016582400000 | 815.39 |
| 1016668800000 | 809.36 |
| 1016755200000 | 808.96 |
| 1017014400000 | 803.61 |
| 1017100800000 | 808.83 |
| 1017187200000 | 808.57 |
| 1017273600000 | 820.59 |
| 1017705600000 | 823.76 |
| 1017792000000 | 819.5 |
| 1017878400000 | 812.76 |
| 1017964800000 | 807.44 |
| 1018224000000 | 794.65 |
| 1018310400000 | 795.8 |
| 1018396800000 | 805.84 |
| 1018483200000 | 791.49 |
| 1018569600000 | 791.16 |
| 1018828800000 | 801.43 |
| 1018915200000 | 812.72 |
| 1019001600000 | 815.44 |
| 1019088000000 | 811.31 |
| 1019174400000 | 808.95 |
| 1019433600000 | 801.56 |
| 1019520000000 | 799.25 |
| 1019606400000 | 795.34 |
| 1019692800000 | 792.34 |
| 1019779200000 | 786.02 |
| 1020038400000 | 788.48 |
| 1020124800000 | 794.31 |
| 1020297600000 | 789.4 |
| 1020384000000 | 793 |
| 1020643200000 | 794.55 |
| 1020729600000 | 783.21 |
| 1020816000000 | 799.16 |
| 1020902400000 | 795.79 |
| 1020988800000 | 783.18 |
| 1021248000000 | 789.62 |
| 1021334400000 | 793.6 |
| 1021420800000 | 802.56 |
| 1021507200000 | 800.25 |
| 1021593600000 | 798.13 |
| 1021852800000 | 792.56 |
| 1021939200000 | 788.69 |
| 1022025600000 | 782.39 |
| 1022112000000 | 780.66 |
| 1022198400000 | 781.02 |
| 1022457600000 | 778.91 |
| 1022544000000 | 773.68 |
| 1022630400000 | 776.07 |
| 1022716800000 | 767.32 |
| 1022803200000 | 770.98 |
| 1023062400000 | 767.87 |
| 1023148800000 | 756.25 |
| 1023235200000 | 749.63 |
| 1023321600000 | 747.53 |
| 1023408000000 | 737.45 |
| 1023667200000 | 740.71 |
| 1023753600000 | 748.19 |
| 1023840000000 | 731.12 |
| 1023926400000 | 722.12 |
| 1024012800000 | 712.91 |
| 1024272000000 | 735.32 |
| 1024358400000 | 732.26 |
| 1024444800000 | 721.7 |
| 1024531200000 | 709.88 |
| 1024617600000 | 707.56 |
| 1024876800000 | 690.81 |
| 1024963200000 | 706.8 |
| 1025049600000 | 704.71 |
| 1025136000000 | 706.82 |
| 1025222400000 | 740.46 |
| 1025481600000 | 742.29 |
| 1025568000000 | 718.92 |
| 1025654400000 | 697.77 |
| 1025740800000 | 715.39 |
| 1025827200000 | 738.36 |
| 1026086400000 | 742.89 |
| 1026172800000 | 736.64 |
| 1026259200000 | 707.95 |
| 1026345600000 | 685.26 |
| 1026432000000 | 687.87 |
| 1026691200000 | 660.02 |
| 1026777600000 | 663.91 |
| 1026864000000 | 690.39 |
| 1026950400000 | 700.86 |
| 1027036800000 | 662.52 |
| 1027296000000 | 628.86 |
| 1027382400000 | 618.7 |
| 1027468800000 | 616.06 |
| 1027555200000 | 646.03 |
| 1027641600000 | 653.66 |
| 1027900800000 | 681.7 |
| 1027987200000 | 680.38 |
| 1028073600000 | 685.35 |
| 1028160000000 | 653.45 |
| 1028246400000 | 658.53 |
| 1028505600000 | 641.63 |
| 1028592000000 | 658.97 |
| 1028678400000 | 646.74 |
| 1028764800000 | 677.08 |
| 1028851200000 | 686.45 |
| 1029110400000 | 670.66 |
| 1029196800000 | 675.86 |
| 1029283200000 | 660.73 |
| 1029369600000 | 678 |
| 1029456000000 | 686.57 |
| 1029715200000 | 704.45 |
| 1029801600000 | 694.02 |
| 1029888000000 | 697.61 |
| 1029974400000 | 701.28 |
| 1030060800000 | 691.68 |
| 1030320000000 | 685.36 |
| 1030406400000 | 703 |
| 1030492800000 | 675.65 |
| 1030579200000 | 665.84 |
| 1030665600000 | 671.4 |
| 1030924800000 | 657.65 |
| 1031011200000 | 633.77 |
| 1031097600000 | 641.12 |
| 1031184000000 | 640.21 |
| 1031270400000 | 659.14 |
| 1031529600000 | 645.82 |
| 1031616000000 | 660.5 |
| 1031702400000 | 675.12 |
| 1031788800000 | 653.36 |
| 1031875200000 | 641.82 |
| 1032134400000 | 636.2 |
| 1032220800000 | 626.8 |
| 1032307200000 | 609.98 |
| 1032393600000 | 597.28 |
| 1032480000000 | 598.96 |
| 1032739200000 | 581.01 |
| 1032825600000 | 573.41 |
| 1032912000000 | 580.78 |
| 1032998400000 | 608.66 |
| 1033084800000 | 609.17 |
| 1033344000000 | 588.21 |
| 1033430400000 | 599.85 |
| 1033516800000 | 621.67 |
| 1033603200000 | 616.78 |
| 1033689600000 | 597.12 |
| 1033948800000 | 591.02 |
| 1034035200000 | 577.47 |
| 1034121600000 | 580.19 |
| 1034208000000 | 594.98 |
| 1034294400000 | 623.64 |
| 1034553600000 | 616.71 |
| 1034640000000 | 653.07 |
| 1034726400000 | 640.13 |
| 1034812800000 | 651.01 |
| 1034899200000 | 646.17 |
| 1035158400000 | 643.98 |
| 1035244800000 | 638.58 |
| 1035331200000 | 616.15 |
| 1035417600000 | 630.7 |
| 1035504000000 | 632.82 |
| 1035763200000 | 639.81 |
| 1035849600000 | 613.85 |
| 1035936000000 | 630.84 |
| 1036022400000 | 644.09 |
| 1036108800000 | 635.58 |
| 1036368000000 | 656.8 |
| 1036454400000 | 663.42 |
| 1036540800000 | 652.54 |
| 1036627200000 | 644.25 |
| 1036713600000 | 645.2 |
| 1036972800000 | 642.2 |
| 1037059200000 | 653.18 |
| 1037145600000 | 650.81 |
| 1037232000000 | 659.9 |
| 1037318400000 | 668.69 |
| 1037577600000 | 679.21 |
| 1037664000000 | 677.66 |
| 1037750400000 | 672.2 |
| 1037836800000 | 688.57 |
| 1037923200000 | 687.57 |
| 1038182400000 | 673.18 |
| 1038268800000 | 658.07 |
| 1038355200000 | 674.03 |
| 1038441600000 | 679.65 |
| 1038528000000 | 673.53 |
| 1038787200000 | 670.68 |
| 1038873600000 | 657.21 |
| 1038960000000 | 654.02 |
| 1039046400000 | 647.35 |
| 1039132800000 | 651.51 |
| 1039392000000 | 634.98 |
| 1039478400000 | 637.47 |
| 1039564800000 | 643.51 |
| 1039651200000 | 637.12 |
| 1039737600000 | 634.66 |
| 1039996800000 | 655.84 |
| 1040083200000 | 647.3 |
| 1040169600000 | 633.52 |
| 1040256000000 | 627.83 |
| 1040342400000 | 636.94 |
| 1040601600000 | 639.05 |
| 1040947200000 | 632.12 |
| 1041206400000 | 645.68 |
| 1041465600000 | 663.34 |
| 1041552000000 | 667.07 |
| 1041811200000 | 670.81 |
| 1041897600000 | 662.46 |
| 1041984000000 | 652.2 |
| 1042070400000 | 658.33 |
| 1042156800000 | 658.67 |
| 1042416000000 | 655.76 |
| 1042502400000 | 660.55 |
| 1042588800000 | 649.69 |
| 1042675200000 | 646.04 |
| 1042761600000 | 632.44 |
| 1043020800000 | 621.62 |
| 1043107200000 | 615.26 |
| 1043193600000 | 604.78 |
| 1043280000000 | 600.61 |
| 1043366400000 | 595.53 |
| 1043625600000 | 575.23 |
| 1043712000000 | 582.35 |
| 1043798400000 | 587.53 |
| 1043884800000 | 597.39 |
| 1043971200000 | 598.03 |
| 1044230400000 | 605.07 |
| 1044316800000 | 590.18 |
| 1044403200000 | 604.17 |
| 1044489600000 | 586.4 |
| 1044576000000 | 581.19 |
| 1044835200000 | 579.3 |
| 1044921600000 | 592.58 |
| 1045008000000 | 580.73 |
| 1045094400000 | 579.34 |
| 1045180800000 | 590.16 |
| 1045440000000 | 598.49 |
| 1045526400000 | 600.76 |
| 1045612800000 | 584.61 |
| 1045699200000 | 581.81 |
| 1045785600000 | 587.65 |
| 1046044800000 | 575.24 |
| 1046131200000 | 558.45 |
| 1046217600000 | 556.43 |
| 1046304000000 | 557.94 |
| 1046390400000 | 567.15 |
| 1046649600000 | 570.62 |
| 1046736000000 | 559.2 |
| 1046822400000 | 554.49 |
| 1046908800000 | 549.82 |
| 1046995200000 | 538.28 |
| 1047254400000 | 524.37 |
| 1047340800000 | 527.79 |
| 1047427200000 | 507.82 |
| 1047513600000 | 537.61 |
| 1047600000000 | 555.84 |
| 1047859200000 | 568.9 |
| 1047945600000 | 567.93 |
| 1048032000000 | 575.05 |
| 1048118400000 | 572.79 |
| 1048204800000 | 594.11 |
| 1048464000000 | 569.92 |
| 1048550400000 | 578.8 |
| 1048636800000 | 575.91 |
| 1048723200000 | 564.24 |
| 1048809600000 | 564.57 |
| 1049068800000 | 552.59 |
| 1049155200000 | 562.37 |
| 1049241600000 | 577.97 |
| 1049328000000 | 580.35 |
| 1049414400000 | 585.79 |
| 1049673600000 | 606.98 |
| 1049760000000 | 595.13 |
| 1049846400000 | 594.32 |
| 1049932800000 | 584.92 |
| 1050019200000 | 584.57 |
| 1050278400000 | 592.84 |
| 1050364800000 | 603.3 |
| 1050451200000 | 596.73 |
| 1050537600000 | 605.1 |
| 1050969600000 | 611.04 |
| 1051056000000 | 620.93 |
| 1051142400000 | 615.35 |
| 1051228800000 | 605.14 |
| 1051488000000 | 618.47 |
| 1051574400000 | 611.68 |
| 1051660800000 | 612.47 |
| 1051747200000 | 608.32 |
| 1051833600000 | 613.34 |
| 1052092800000 | 614.75 |
| 1052179200000 | 624.08 |
| 1052265600000 | 615.88 |
| 1052352000000 | 600.28 |
| 1052438400000 | 606.75 |
| 1052697600000 | 608.06 |
| 1052784000000 | 611.15 |
| 1052870400000 | 604.87 |
| 1052956800000 | 611.89 |
| 1053043200000 | 612.79 |
| 1053302400000 | 596.17 |
| 1053388800000 | 593.87 |
| 1053475200000 | 587.46 |
| 1053561600000 | 603.82 |
| 1053648000000 | 608.18 |
| 1053907200000 | 608.08 |
| 1053993600000 | 612.25 |
| 1054080000000 | 625.81 |
| 1054166400000 | 626.4 |
| 1054252800000 | 620.54 |
| 1054512000000 | 631.4 |
| 1054598400000 | 630.77 |
| 1054684800000 | 627.19 |
| 1054771200000 | 621.88 |
| 1054857600000 | 633.21 |
| 1055116800000 | 628.93 |
| 1055203200000 | 633.35 |
| 1055289600000 | 641.9 |
| 1055376000000 | 644.87 |
| 1055462400000 | 632.84 |
| 1055721600000 | 646.83 |
| 1055808000000 | 651.9 |
| 1055894400000 | 649.36 |
| 1055980800000 | 644.3 |
| 1056067200000 | 646.87 |
| 1056326400000 | 633.95 |
| 1056412800000 | 633.69 |
| 1056499200000 | 628.4 |
| 1056585600000 | 625.45 |
| 1056672000000 | 623.5 |
| 1056931200000 | 620.98 |
| 1057017600000 | 608.34 |
| 1057104000000 | 611.92 |
| 1057190400000 | 615.02 |
| 1057276800000 | 612.31 |
| 1057536000000 | 622.09 |
| 1057622400000 | 623.54 |
| 1057708800000 | 627.83 |
| 1057795200000 | 626.26 |
| 1057881600000 | 629.59 |
| 1058140800000 | 634.41 |
| 1058227200000 | 636.07 |
| 1058313600000 | 629.31 |
| 1058400000000 | 624.78 |
| 1058486400000 | 631.91 |
| 1058745600000 | 630.41 |
| 1058832000000 | 637.65 |
| 1058918400000 | 639.87 |
| 1059004800000 | 647.88 |
| 1059091200000 | 637.63 |
| 1059350400000 | 644.91 |
| 1059436800000 | 643.44 |
| 1059523200000 | 647.63 |
| 1059609600000 | 652.57 |
| 1059696000000 | 635.22 |
| 1059955200000 | 638.84 |
| 1060041600000 | 644.52 |
| 1060128000000 | 637.07 |
| 1060214400000 | 636.97 |
| 1060300800000 | 639.15 |
| 1060560000000 | 637.66 |
| 1060646400000 | 639.2 |
| 1060732800000 | 639.97 |
| 1060819200000 | 650.41 |
| 1060905600000 | 650.79 |
| 1061164800000 | 653.09 |
| 1061251200000 | 653.68 |
| 1061337600000 | 653.11 |
| 1061424000000 | 652.37 |
| 1061510400000 | 648.35 |
| 1061769600000 | 640.33 |
| 1061856000000 | 631.13 |
| 1061942400000 | 641.54 |
| 1062028800000 | 641.47 |
| 1062115200000 | 631.41 |
| 1062374400000 | 637.5 |
| 1062460800000 | 636.15 |
| 1062547200000 | 642.28 |
| 1062633600000 | 640.97 |
| 1062720000000 | 643.19 |
| 1062979200000 | 652.65 |
| 1063065600000 | 646.33 |
| 1063152000000 | 643.55 |
| 1063238400000 | 645.92 |
| 1063324800000 | 643.72 |
| 1063584000000 | 647.35 |
| 1063670400000 | 648.8 |
| 1063756800000 | 652.61 |
| 1063843200000 | 657.93 |
| 1063929600000 | 647.89 |
| 1064188800000 | 642.7 |
| 1064275200000 | 644.58 |
| 1064361600000 | 643.94 |
| 1064448000000 | 640.13 |
| 1064534400000 | 635.96 |
| 1064793600000 | 635.99 |
| 1064880000000 | 627.54 |
| 1064966400000 | 640.39 |
| 1065052800000 | 640.18 |
| 1065139200000 | 654.15 |
| 1065398400000 | 650.57 |
| 1065484800000 | 644.67 |
| 1065571200000 | 645.99 |
| 1065657600000 | 657.2 |
| 1065744000000 | 650.7 |
| 1066003200000 | 655 |
| 1066089600000 | 655.36 |
| 1066176000000 | 656.92 |
| 1066262400000 | 652.29 |
| 1066348800000 | 646.45 |
| 1066608000000 | 651.13 |
| 1066694400000 | 651.61 |
| 1066780800000 | 640.26 |
| 1066867200000 | 637.3 |
| 1066953600000 | 636.84 |
| 1067212800000 | 641.63 |
| 1067299200000 | 643.99 |
| 1067385600000 | 644.52 |
| 1067472000000 | 649.59 |
| 1067558400000 | 651.16 |
| 1067817600000 | 659.74 |
| 1067904000000 | 659.57 |
| 1067990400000 | 653.07 |
| 1068076800000 | 656.46 |
| 1068163200000 | 659.67 |
| 1068422400000 | 648.43 |
| 1068508800000 | 648.6 |
| 1068595200000 | 651 |
| 1068681600000 | 656.5 |
| 1068768000000 | 665.06 |
| 1069027200000 | 656.21 |
| 1069113600000 | 660.3 |
| 1069200000000 | 655.47 |
| 1069286400000 | 654.79 |
| 1069372800000 | 657.97 |
| 1069632000000 | 671.78 |
| 1069718400000 | 669.49 |
| 1069804800000 | 668.18 |
| 1069891200000 | 672.84 |
| 1069977600000 | 670.89 |
| 1070236800000 | 682.8 |
| 1070323200000 | 681.56 |
| 1070409600000 | 688.67 |
| 1070496000000 | 690.73 |
| 1070582400000 | 687.3 |
| 1070841600000 | 686.12 |
| 1070928000000 | 697.91 |
| 1071014400000 | 692.92 |
| 1071100800000 | 702.98 |
| 1071187200000 | 702.86 |
| 1071446400000 | 704.27 |
| 1071532800000 | 705.02 |
| 1071619200000 | 712.68 |
| 1071705600000 | 723.96 |
| 1071792000000 | 729.13 |
| 1072051200000 | 727.23 |
| 1072137600000 | 726.31 |
| 1072224000000 | 723.78 |
| 1072656000000 | 726.27 |
| 1072742400000 | 730.17 |
| 1072828800000 | 727.42 |
| 1073001600000 | 732.47 |
| 1073260800000 | 735.94 |
| 1073347200000 | 742.27 |
| 1073433600000 | 736.47 |
| 1073520000000 | 742.88 |
| 1073606400000 | 737.53 |
| 1073865600000 | 737.27 |
| 1073952000000 | 733.07 |
| 1074038400000 | 744.78 |
| 1074124800000 | 743.29 |
| 1074211200000 | 739.94 |
| 1074470400000 | 741.65 |
| 1074556800000 | 741.27 |
| 1074643200000 | 756.62 |
| 1074729600000 | 760.65 |
| 1074816000000 | 762.26 |
| 1075075200000 | 754.4 |
| 1075161600000 | 753.92 |
| 1075248000000 | 768.31 |
| 1075334400000 | 754.44 |
| 1075420800000 | 747.94 |
| 1075680000000 | 753.58 |
| 1075766400000 | 759.73 |
| 1075852800000 | 755.09 |
| 1075939200000 | 755.21 |
| 1076025600000 | 762.35 |
| 1076284800000 | 770.16 |
| 1076371200000 | 774.71 |
| 1076457600000 | 774.02 |
| 1076544000000 | 772.46 |
| 1076630400000 | 764.76 |
| 1076889600000 | 767.22 |
| 1076976000000 | 774.2 |
| 1077062400000 | 773.81 |
| 1077148800000 | 787.95 |
| 1077235200000 | 785.05 |
| 1077494400000 | 782.54 |
| 1077580800000 | 776.69 |
| 1077667200000 | 776.91 |
| 1077753600000 | 774.7 |
| 1077840000000 | 771.12 |
| 1078099200000 | 778.55 |
| 1078185600000 | 777.26 |
| 1078272000000 | 766.2 |
| 1078358400000 | 768.79 |
| 1078444800000 | 767.97 |
| 1078704000000 | 769.09 |
| 1078790400000 | 764.48 |
| 1078876800000 | 758.84 |
| 1078963200000 | 735.81 |
| 1079049600000 | 740.8 |
| 1079308800000 | 727.16 |
| 1079395200000 | 734.83 |
| 1079481600000 | 746.83 |
| 1079568000000 | 737.16 |
| 1079654400000 | 736.81 |
| 1079913600000 | 723.52 |
| 1080000000000 | 723.9 |
| 1080086400000 | 722.01 |
| 1080172800000 | 723.35 |
| 1080259200000 | 715.39 |
| 1080518400000 | 720.87 |
| 1080604800000 | 721.65 |
| 1080691200000 | 727.42 |
| 1080777600000 | 740.63 |
| 1080864000000 | 741.56 |
| 1081123200000 | 738.43 |
| 1081209600000 | 734.42 |
| 1081296000000 | 742.24 |
| 1081382400000 | 748.23 |
| 1081814400000 | 748.31 |
| 1081900800000 | 745.35 |
| 1081987200000 | 747.87 |
| 1082073600000 | 754.99 |
| 1082332800000 | 759.08 |
| 1082419200000 | 759.33 |
| 1082505600000 | 752.59 |
| 1082592000000 | 756.78 |
| 1082678400000 | 758.38 |
| 1082937600000 | 759.96 |
| 1083024000000 | 763.5 |
| 1083110400000 | 756.38 |
| 1083196800000 | 761.12 |
| 1083283200000 | 758.74 |
| 1083542400000 | 760.74 |
| 1083628800000 | 771.4 |
| 1083715200000 | 780.23 |
| 1083801600000 | 770.16 |
| 1083888000000 | 764.66 |
| 1084147200000 | 746.87 |
| 1084233600000 | 750.85 |
| 1084320000000 | 746.36 |
| 1084406400000 | 756.52 |
| 1084492800000 | 750.19 |
| 1084752000000 | 743.35 |
| 1084838400000 | 750.78 |
| 1084924800000 | 757.86 |
| 1085011200000 | 744.06 |
| 1085097600000 | 748.28 |
| 1085356800000 | 747.96 |
| 1085443200000 | 756.47 |
| 1085529600000 | 760.16 |
| 1085616000000 | 764.87 |
| 1085702400000 | 760.67 |
| 1085961600000 | 762.39 |
| 1086048000000 | 761.06 |
| 1086134400000 | 762.05 |
| 1086220800000 | 763.07 |
| 1086307200000 | 762.72 |
| 1086566400000 | 769.93 |
| 1086652800000 | 769.68 |
| 1086739200000 | 763.93 |
| 1086825600000 | 768.47 |
| 1086912000000 | 765.43 |
| 1087171200000 | 761.18 |
| 1087257600000 | 771.58 |
| 1087344000000 | 776.18 |
| 1087430400000 | 778.94 |
| 1087516800000 | 778.85 |
| 1087776000000 | 775.92 |
| 1087862400000 | 760.74 |
| 1087948800000 | 764.88 |
| 1088035200000 | 762.44 |
| 1088121600000 | 763.26 |
| 1088380800000 | 767.41 |
| 1088467200000 | 759.25 |
| 1088553600000 | 751.36 |
| 1088640000000 | 744.11 |
| 1088726400000 | 743.69 |
| 1088985600000 | 742.44 |
| 1089072000000 | 739.96 |
| 1089158400000 | 740.37 |
| 1089244800000 | 743.14 |
| 1089331200000 | 744.59 |
| 1089590400000 | 740.46 |
| 1089676800000 | 740.59 |
| 1089763200000 | 739.48 |
| 1089849600000 | 732.09 |
| 1089936000000 | 728.88 |
| 1090195200000 | 722.93 |
| 1090281600000 | 725.63 |
| 1090368000000 | 730.57 |
| 1090454400000 | 715.94 |
| 1090540800000 | 714 |
| 1090800000000 | 713.45 |
| 1090886400000 | 719.48 |
| 1090972800000 | 717.69 |
| 1091059200000 | 726.13 |
| 1091145600000 | 727.32 |
| 1091404800000 | 728.79 |
| 1091491200000 | 725.66 |
| 1091577600000 | 717.68 |
| 1091664000000 | 720.64 |
| 1091750400000 | 710.65 |
| 1092009600000 | 710.31 |
| 1092096000000 | 715.89 |
| 1092182400000 | 711.64 |
| 1092268800000 | 716.07 |
| 1092355200000 | 709.94 |
| 1092614400000 | 713.73 |
| 1092700800000 | 713.62 |
| 1092787200000 | 712.53 |
| 1092873600000 | 710.59 |
| 1092960000000 | 707.35 |
| 1093219200000 | 714.44 |
| 1093305600000 | 707 |
| 1093392000000 | 707.98 |
| 1093478400000 | 718.22 |
| 1093564800000 | 721.73 |
| 1093824000000 | 724.6 |
| 1093910400000 | 723.19 |
| 1093996800000 | 724.66 |
| 1094083200000 | 722.36 |
| 1094169600000 | 725.19 |
| 1094428800000 | 727.3 |
| 1094515200000 | 720.14 |
| 1094601600000 | 724.87 |
| 1094688000000 | 721.49 |
| 1094774400000 | 730.09 |
| 1095033600000 | 740.78 |
| 1095120000000 | 735.45 |
| 1095206400000 | 732.24 |
| 1095292800000 | 728.59 |
| 1095379200000 | 742.21 |
| 1095638400000 | 736.76 |
| 1095724800000 | 742.7 |
| 1095811200000 | 732.7 |
| 1095897600000 | 727.09 |
| 1095984000000 | 726.36 |
| 1096243200000 | 721.53 |
| 1096329600000 | 727.4 |
| 1096416000000 | 726.07 |
| 1096502400000 | 723.31 |
| 1096588800000 | 733.88 |
| 1096848000000 | 739.86 |
| 1096934400000 | 736.95 |
| 1097020800000 | 734.62 |
| 1097107200000 | 731.61 |
| 1097193600000 | 731.88 |
| 1097452800000 | 731.7 |
| 1097539200000 | 724.52 |
| 1097625600000 | 726.67 |
| 1097712000000 | 721.43 |
| 1097798400000 | 725.35 |
| 1098057600000 | 726.52 |
| 1098144000000 | 734.43 |
| 1098230400000 | 724.81 |
| 1098316800000 | 730.34 |
| 1098403200000 | 726.38 |
| 1098662400000 | 712 |
| 1098748800000 | 714.04 |
| 1098835200000 | 721.07 |
| 1098921600000 | 724.13 |
| 1099008000000 | 720.53 |
| 1099267200000 | 729.02 |
| 1099353600000 | 736.42 |
| 1099440000000 | 737.22 |
| 1099526400000 | 736.06 |
| 1099612800000 | 738.95 |
| 1099872000000 | 733.81 |
| 1099958400000 | 734.83 |
| 1100044800000 | 736.77 |
| 1100131200000 | 742.37 |
| 1100217600000 | 744.52 |
| 1100476800000 | 751.19 |
| 1100563200000 | 741.2 |
| 1100649600000 | 749.46 |
| 1100736000000 | 758.37 |
| 1100822400000 | 748 |
| 1101081600000 | 733.51 |
| 1101168000000 | 739.48 |
| 1101254400000 | 737.01 |
| 1101340800000 | 745.91 |
| 1101427200000 | 746.3 |
| 1101686400000 | 748.17 |
| 1101772800000 | 748.39 |
| 1101859200000 | 756.44 |
| 1101945600000 | 759.3 |
| 1102032000000 | 770.16 |
| 1102291200000 | 770.98 |
| 1102377600000 | 780.13 |
| 1102464000000 | 779.48 |
| 1102550400000 | 773.05 |
| 1102636800000 | 774.74 |
| 1102896000000 | 785.7 |
| 1102982400000 | 792.52 |
| 1103068800000 | 791.16 |
| 1103155200000 | 792.16 |
| 1103241600000 | 778.75 |
| 1103500800000 | 788.83 |
| 1103587200000 | 785.83 |
| 1103673600000 | 796 |
| 1103760000000 | 801.46 |
| 1103846400000 | 799.53 |
| 1104105600000 | 798 |
| 1104192000000 | 798.27 |
| 1104278400000 | 794.5 |
| 1104364800000 | 789.07 |
| 1104451200000 | 782.01 |
| 1104710400000 | 786.73 |
| 1104796800000 | 788.34 |
| 1104883200000 | 782.97 |
| 1104969600000 | 787.42 |
| 1105056000000 | 784.28 |
| 1105315200000 | 780.07 |
| 1105401600000 | 772.36 |
| 1105488000000 | 759.85 |
| 1105574400000 | 760.36 |
| 1105660800000 | 766.7 |
| 1105920000000 | 767.59 |
| 1106006400000 | 769.93 |
| 1106092800000 | 774.55 |
| 1106179200000 | 769.4 |
| 1106265600000 | 766.96 |
| 1106524800000 | 768.32 |
| 1106611200000 | 778.74 |
| 1106697600000 | 779.24 |
| 1106784000000 | 787.09 |
| 1106870400000 | 784.64 |
| 1107129600000 | 789.34 |
| 1107216000000 | 795.68 |
| 1107302400000 | 797.45 |
| 1107388800000 | 793.6 |
| 1107475200000 | 804.68 |
| 1107734400000 | 805.84 |
| 1107820800000 | 801.06 |
| 1107907200000 | 800.55 |
| 1107993600000 | 801.3 |
| 1108080000000 | 807.6 |
| 1108339200000 | 811.1 |
| 1108425600000 | 814.19 |
| 1108512000000 | 815.14 |
| 1108598400000 | 811.95 |
| 1108684800000 | 812.62 |
| 1108944000000 | 817.56 |
| 1109030400000 | 819.96 |
| 1109116800000 | 821.07 |
| 1109203200000 | 822.33 |
| 1109289600000 | 825.39 |
| 1109548800000 | 819.82 |
| 1109635200000 | 830.11 |
| 1109721600000 | 827.23 |
| 1109808000000 | 832.14 |
| 1109894400000 | 834.1 |
| 1110153600000 | 830.24 |
| 1110240000000 | 824.05 |
| 1110326400000 | 815.52 |
| 1110412800000 | 808.36 |
| 1110499200000 | 813.29 |
| 1110758400000 | 809.05 |
| 1110844800000 | 811.75 |
| 1110931200000 | 805.69 |
| 1111017600000 | 800.67 |
| 1111104000000 | 799.75 |
| 1111363200000 | 796.3 |
| 1111449600000 | 792.1 |
| 1111536000000 | 786.63 |
| 1111622400000 | 789.18 |
| 1112054400000 | 787.06 |
| 1112140800000 | 789.23 |
| 1112227200000 | 786.31 |
| 1112313600000 | 790.16 |
| 1112572800000 | 783.03 |
| 1112659200000 | 789.42 |
| 1112745600000 | 795.04 |
| 1112832000000 | 799.19 |
| 1112918400000 | 802.72 |
| 1113177600000 | 810.65 |
| 1113264000000 | 806.89 |
| 1113350400000 | 809.79 |
| 1113436800000 | 805.94 |
| 1113523200000 | 801.26 |
| 1113782400000 | 797.58 |
| 1113868800000 | 801.65 |
| 1113955200000 | 796.7 |
| 1114041600000 | 796.4 |
| 1114128000000 | 799.31 |
| 1114387200000 | 800.76 |
| 1114473600000 | 803.48 |
| 1114560000000 | 794.39 |
| 1114646400000 | 797.71 |
| 1114732800000 | 801.99 |
| 1114992000000 | 801.27 |
| 1115078400000 | 807.74 |
| 1115164800000 | 813.67 |
| 1115251200000 | 814.47 |
| 1115337600000 | 813.51 |
| 1115596800000 | 803.7 |
| 1115683200000 | 799.11 |
| 1115769600000 | 801.01 |
| 1115856000000 | 800.51 |
| 1115942400000 | 805.19 |
| 1116201600000 | 804.41 |
| 1116288000000 | 805.96 |
| 1116374400000 | 811.7 |
| 1116460800000 | 816.22 |
| 1116547200000 | 811.61 |
| 1116806400000 | 814.23 |
| 1116892800000 | 815.68 |
| 1116979200000 | 819.99 |
| 1117065600000 | 820.26 |
| 1117152000000 | 818.72 |
| 1117411200000 | 814.26 |
| 1117497600000 | 804.21 |
| 1117584000000 | 805.96 |
| 1117670400000 | 808.84 |
| 1117756800000 | 804.57 |
| 1118016000000 | 800.42 |
| 1118102400000 | 813.63 |
| 1118188800000 | 812.37 |
| 1118275200000 | 811.95 |
| 1118361600000 | 806.64 |
| 1118620800000 | 810.3 |
| 1118707200000 | 811.25 |
| 1118793600000 | 800.92 |
| 1118880000000 | 802.36 |
| 1118966400000 | 810.74 |
| 1119225600000 | 804.32 |
| 1119312000000 | 808.7 |
| 1119398400000 | 811.91 |
| 1119484800000 | 809.46 |
| 1119571200000 | 805.33 |
| 1119830400000 | 800.66 |
| 1119916800000 | 803.44 |
| 1120003200000 | 800.3 |
| 1120089600000 | 798.05 |
| 1120176000000 | 806 |
| 1120435200000 | 806.88 |
| 1120521600000 | 808.12 |
| 1120608000000 | 807.63 |
| 1120694400000 | 791.64 |
| 1120780800000 | 793.43 |
| 1121040000000 | 803.33 |
| 1121126400000 | 800.56 |
| 1121212800000 | 801.05 |
| 1121299200000 | 809.43 |
| 1121385600000 | 808.65 |
| 1121644800000 | 807.47 |
| 1121731200000 | 806.13 |
| 1121817600000 | 807.16 |
| 1121904000000 | 809.18 |
| 1121990400000 | 807.32 |
| 1122249600000 | 812.02 |
| 1122336000000 | 817.27 |
| 1122422400000 | 824.55 |
| 1122508800000 | 832.34 |
| 1122595200000 | 828.71 |
| 1122854400000 | 824.52 |
| 1122940800000 | 829.2 |
| 1123027200000 | 838.01 |
| 1123113600000 | 831.41 |
| 1123200000000 | 830.92 |
| 1123459200000 | 834.81 |
| 1123545600000 | 841.16 |
| 1123632000000 | 849.98 |
| 1123718400000 | 843.44 |
| 1123804800000 | 836.18 |
| 1124064000000 | 835.15 |
| 1124150400000 | 829.96 |
| 1124236800000 | 833.75 |
| 1124323200000 | 829.22 |
| 1124409600000 | 832.82 |
| 1124668800000 | 830.98 |
| 1124755200000 | 817.58 |
| 1124841600000 | 815.91 |
| 1124928000000 | 806.22 |
| 1125014400000 | 806.14 |
| 1125273600000 | 805.93 |
| 1125360000000 | 799.9 |
| 1125446400000 | 810.4 |
| 1125532800000 | 825.48 |
| 1125619200000 | 830.26 |
| 1125878400000 | 834.19 |
| 1125964800000 | 837.52 |
| 1126051200000 | 837.61 |
| 1126137600000 | 833 |
| 1126224000000 | 830.76 |
| 1126483200000 | 831.03 |
| 1126569600000 | 820.41 |
| 1126656000000 | 826.18 |
| 1126742400000 | 827.09 |
| 1126828800000 | 827.1 |
| 1127088000000 | 817.74 |
| 1127174400000 | 818.29 |
| 1127260800000 | 811.84 |
| 1127347200000 | 804.12 |
| 1127433600000 | 806.6 |
| 1127692800000 | 817.03 |
| 1127779200000 | 815.46 |
| 1127865600000 | 825.9 |
| 1127952000000 | 815.57 |
| 1128038400000 | 813.02 |
| 1128297600000 | 812.59 |
| 1128384000000 | 821.87 |
| 1128470400000 | 819.24 |
| 1128556800000 | 822.6 |
| 1128643200000 | 811.74 |
| 1128902400000 | 809.04 |
| 1128988800000 | 809.76 |
| 1129075200000 | 802.76 |
| 1129161600000 | 797.62 |
| 1129248000000 | 811.18 |
| 1129507200000 | 803.54 |
| 1129593600000 | 799.31 |
| 1129680000000 | 785.59 |
| 1129766400000 | 787.22 |
| 1129852800000 | 793.05 |
| 1130112000000 | 803.44 |
| 1130198400000 | 799.86 |
| 1130284800000 | 796.68 |
| 1130371200000 | 790.59 |
| 1130457600000 | 794.96 |
| 1130716800000 | 806.35 |
| 1130803200000 | 807.33 |
| 1130889600000 | 815.99 |
| 1130976000000 | 823.94 |
| 1131062400000 | 808.22 |
| 1131321600000 | 818.36 |
| 1131408000000 | 816.98 |
| 1131494400000 | 812.33 |
| 1131580800000 | 812.07 |
| 1131667200000 | 820.38 |
| 1131926400000 | 823.55 |
| 1132012800000 | 817.46 |
| 1132099200000 | 807.59 |
| 1132185600000 | 811.39 |
| 1132272000000 | 818.47 |
| 1132531200000 | 817.05 |
| 1132617600000 | 813.06 |
| 1132704000000 | 817.84 |
| 1132790400000 | 815.45 |
| 1132876800000 | 811.39 |
| 1133136000000 | 807.63 |
| 1133222400000 | 808.36 |
| 1133308800000 | 804.26 |
| 1133395200000 | 814.39 |
| 1133481600000 | 813.88 |
| 1133740800000 | 811.22 |
| 1133827200000 | 816.29 |
| 1133913600000 | 812.79 |
| 1134000000000 | 820.18 |
| 1134086400000 | 819.43 |
| 1134345600000 | 822.75 |
| 1134432000000 | 821.97 |
| 1134518400000 | 825.68 |
| 1134604800000 | 822.03 |
| 1134691200000 | 830.28 |
| 1134950400000 | 831.51 |
| 1135036800000 | 835.07 |
| 1135123200000 | 833.16 |
| 1135209600000 | 831.05 |
| 1135296000000 | 829.96 |
| 1135641600000 | 835.66 |
| 1135728000000 | 830.13 |
| 1135814400000 | 831.99 |
| 1135900800000 | 825.4 |
| 1136160000000 | 828.04 |
| 1136246400000 | 836.42 |
| 1136332800000 | 849.59 |
| 1136419200000 | 856.69 |
| 1136505600000 | 869.88 |
| 1136764800000 | 870.08 |
| 1136851200000 | 859.32 |
| 1136937600000 | 862.36 |
| 1137024000000 | 862.88 |
| 1137110400000 | 858.55 |
| 1137369600000 | 860.64 |
| 1137456000000 | 854.55 |
| 1137542400000 | 853.66 |
| 1137628800000 | 855.7 |
| 1137715200000 | 833.6 |
| 1137974400000 | 844.16 |
| 1138060800000 | 844.84 |
| 1138147200000 | 847.68 |
| 1138233600000 | 856.07 |
| 1138320000000 | 858.45 |
| 1138579200000 | 853.23 |
| 1138665600000 | 856.17 |
| 1138752000000 | 858.68 |
| 1138838400000 | 848.42 |
| 1138924800000 | 846.06 |
| 1139184000000 | 843.4 |
| 1139270400000 | 841.78 |
| 1139356800000 | 841.93 |
| 1139443200000 | 847.11 |
| 1139529600000 | 845.7 |
| 1139788800000 | 852.45 |
| 1139875200000 | 849.38 |
| 1139961600000 | 849.51 |
| 1140048000000 | 857.89 |
| 1140134400000 | 856.27 |
| 1140393600000 | 858.12 |
| 1140480000000 | 854.58 |
| 1140566400000 | 859.32 |
| 1140652800000 | 863.47 |
| 1140739200000 | 862.73 |
| 1140998400000 | 855.23 |
| 1141084800000 | 844.2 |
| 1141171200000 | 852.23 |
| 1141257600000 | 843.25 |
| 1141344000000 | 849.19 |
| 1141603200000 | 855.91 |
| 1141689600000 | 851.15 |
| 1141776000000 | 855.19 |
| 1141862400000 | 865.03 |
| 1141948800000 | 871.15 |
| 1142208000000 | 880.9 |
| 1142294400000 | 883.43 |
| 1142380800000 | 884.35 |
| 1142467200000 | 891.28 |
| 1142553600000 | 895.21 |
| 1142812800000 | 901.15 |
| 1142899200000 | 896.4 |
| 1142985600000 | 898.39 |
| 1143072000000 | 891.26 |
| 1143158400000 | 897 |
| 1143417600000 | 892.52 |
| 1143504000000 | 891.37 |
| 1143590400000 | 889.99 |
| 1143676800000 | 898.79 |
| 1143763200000 | 893.02 |
| 1144022400000 | 905.96 |
| 1144108800000 | 904.37 |
| 1144195200000 | 906.53 |
| 1144281600000 | 898.74 |
| 1144368000000 | 882.56 |
| 1144627200000 | 888.41 |
| 1144713600000 | 879.07 |
| 1144800000000 | 880.11 |
| 1144886400000 | 885.65 |
| 1145318400000 | 891.45 |
| 1145404800000 | 900.38 |
| 1145491200000 | 902.71 |
| 1145577600000 | 907.93 |
| 1145836800000 | 905.76 |
| 1145923200000 | 901.7 |
| 1146009600000 | 903.3 |
| 1146096000000 | 903.85 |
| 1146182400000 | 903.14 |
| 1146441600000 | 901.86 |
| 1146528000000 | 904.97 |
| 1146614400000 | 894.61 |
| 1146700800000 | 902.3 |
| 1146787200000 | 916.39 |
| 1147046400000 | 918.63 |
| 1147132800000 | 917.61 |
| 1147219200000 | 913.77 |
| 1147305600000 | 911.56 |
| 1147392000000 | 901.48 |
| 1147651200000 | 896.13 |
| 1147737600000 | 898.83 |
| 1147824000000 | 866.86 |
| 1147910400000 | 879.72 |
| 1147996800000 | 876.67 |
| 1148256000000 | 859.73 |
| 1148342400000 | 877.6 |
| 1148428800000 | 864.39 |
| 1148515200000 | 863.05 |
| 1148601600000 | 876.27 |
| 1148860800000 | 872.74 |
| 1148947200000 | 857.66 |
| 1149033600000 | 866.63 |
| 1149120000000 | 870.33 |
| 1149206400000 | 875.2 |
| 1149465600000 | 873.63 |
| 1149552000000 | 862.28 |
| 1149638400000 | 864.67 |
| 1149724800000 | 841.62 |
| 1149811200000 | 843.44 |
| 1150070400000 | 828.12 |
| 1150156800000 | 818.48 |
| 1150243200000 | 822.55 |
| 1150329600000 | 843.38 |
| 1150416000000 | 842.48 |
| 1150675200000 | 842.83 |
| 1150761600000 | 844.92 |
| 1150848000000 | 842.6 |
| 1150934400000 | 849.17 |
| 1151020800000 | 851.88 |
| 1151280000000 | 848.92 |
| 1151366400000 | 844.63 |
| 1151452800000 | 845.65 |
| 1151539200000 | 852.37 |
| 1151625600000 | 879.29 |
| 1151884800000 | 884.57 |
| 1151971200000 | 881.86 |
| 1152057600000 | 872.56 |
| 1152144000000 | 881.72 |
| 1152230400000 | 887.97 |
| 1152489600000 | 895.42 |
| 1152576000000 | 893.25 |
| 1152662400000 | 893.95 |
| 1152748800000 | 876.94 |
| 1152835200000 | 859.16 |
| 1153094400000 | 855.08 |
| 1153180800000 | 851.98 |
| 1153267200000 | 874.6 |
| 1153353600000 | 881.15 |
| 1153440000000 | 880.27 |
| 1153699200000 | 899.08 |
| 1153785600000 | 895.8 |
| 1153872000000 | 896.78 |
| 1153958400000 | 907.72 |
| 1154044800000 | 915.99 |
| 1154304000000 | 910.62 |
| 1154390400000 | 904.96 |
| 1154476800000 | 910.36 |
| 1154563200000 | 901.75 |
| 1154649600000 | 923.12 |
| 1154908800000 | 902.87 |
| 1154995200000 | 901.26 |
| 1155081600000 | 915.14 |
| 1155168000000 | 904.65 |
| 1155254400000 | 899.98 |
| 1155513600000 | 910.75 |
| 1155600000000 | 921.92 |
| 1155686400000 | 923.78 |
| 1155772800000 | 924.28 |
| 1155859200000 | 924.56 |
| 1156118400000 | 925.32 |
| 1156204800000 | 920.11 |
| 1156291200000 | 907.96 |
| 1156377600000 | 913.77 |
| 1156464000000 | 909.65 |
| 1156723200000 | 918.11 |
| 1156809600000 | 917.65 |
| 1156896000000 | 926.66 |
| 1156982400000 | 920.53 |
| 1157068800000 | 921.15 |
| 1157328000000 | 929.31 |
| 1157414400000 | 927.07 |
| 1157500800000 | 908.8 |
| 1157587200000 | 899.83 |
| 1157673600000 | 906.64 |
| 1157932800000 | 904.44 |
| 1158019200000 | 912.39 |
| 1158105600000 | 916.97 |
| 1158192000000 | 915.59 |
| 1158278400000 | 914.69 |
| 1158537600000 | 914.2 |
| 1158624000000 | 912.96 |
| 1158710400000 | 928.63 |
| 1158796800000 | 928.75 |
| 1158883200000 | 920.69 |
| 1159142400000 | 915.11 |
| 1159228800000 | 922.58 |
| 1159315200000 | 925.98 |
| 1159401600000 | 921.9 |
| 1159488000000 | 923.39 |
| 1159747200000 | 930.07 |
| 1159833600000 | 930.37 |
| 1159920000000 | 940.94 |
| 1160006400000 | 944.81 |
| 1160092800000 | 939.62 |
| 1160352000000 | 938.09 |
| 1160438400000 | 947.7 |
| 1160524800000 | 953.9 |
| 1160611200000 | 961.27 |
| 1160697600000 | 962.76 |
| 1160956800000 | 965.88 |
| 1161043200000 | 959.25 |
| 1161129600000 | 963.72 |
| 1161216000000 | 966.65 |
| 1161302400000 | 961.41 |
| 1161561600000 | 964.54 |
| 1161648000000 | 964.69 |
| 1161734400000 | 966.98 |
| 1161820800000 | 971.85 |
| 1161907200000 | 966.83 |
| 1162166400000 | 966.72 |
| 1162252800000 | 966.14 |
| 1162339200000 | 980.01 |
| 1162425600000 | 980.92 |
| 1162512000000 | 972.89 |
| 1162771200000 | 984.95 |
| 1162857600000 | 994.9 |
| 1162944000000 | 991.04 |
| 1163030400000 | 992.6 |
| 1163116800000 | 994.23 |
| 1163376000000 | 996.41 |
| 1163462400000 | 994.36 |
| 1163548800000 | 1001.4 |
| 1163635200000 | 1003.14 |
| 1163721600000 | 1000.12 |
| 1163980800000 | 1006.2 |
| 1164067200000 | 1006.61 |
| 1164153600000 | 1006.76 |
| 1164240000000 | 1005.92 |
| 1164326400000 | 1001.36 |
| 1164585600000 | 985.79 |
| 1164672000000 | 987.66 |
| 1164758400000 | 1003.24 |
| 1164844800000 | 1007.44 |
| 1164931200000 | 1005.35 |
| 1165190400000 | 1012.71 |
| 1165276800000 | 1014.29 |
| 1165363200000 | 1018.86 |
| 1165449600000 | 1023.5 |
| 1165536000000 | 1025.21 |
| 1165795200000 | 1023.74 |
| 1165881600000 | 1033.74 |
| 1165968000000 | 1040.91 |
| 1166054400000 | 1046.08 |
| 1166140800000 | 1045.95 |
| 1166400000000 | 1039.39 |
| 1166486400000 | 1038.91 |
| 1166572800000 | 1033.64 |
| 1166659200000 | 1037.85 |
| 1166745600000 | 1033.92 |
| 1167177600000 | 1046.89 |
| 1167264000000 | 1046.7 |
| 1167350400000 | 1048.45 |
| 1167696000000 | 1071.52 |
| 1167782400000 | 1072.29 |
| 1167868800000 | 1069.23 |
| 1167955200000 | 1050.91 |
| 1168214400000 | 1051.16 |
| 1168300800000 | 1053.06 |
| 1168387200000 | 1038.92 |
| 1168473600000 | 1053.46 |
| 1168560000000 | 1055.35 |
| 1168819200000 | 1058.56 |
| 1168905600000 | 1056.03 |
| 1168992000000 | 1056.85 |
| 1169078400000 | 1055.3 |
| 1169164800000 | 1061.66 |
| 1169424000000 | 1057.02 |
| 1169510400000 | 1071 |
| 1169596800000 | 1077.04 |
| 1169683200000 | 1070.19 |
| 1169769600000 | 1059.55 |
| 1170028800000 | 1065.21 |
| 1170115200000 | 1071.57 |
| 1170201600000 | 1066.6 |
| 1170288000000 | 1078.55 |
| 1170374400000 | 1084.91 |
| 1170633600000 | 1081.62 |
| 1170720000000 | 1087.04 |
| 1170806400000 | 1095.88 |
| 1170892800000 | 1088.74 |
| 1170979200000 | 1080.54 |
| 1171238400000 | 1072.07 |
| 1171324800000 | 1074.02 |
| 1171411200000 | 1089.22 |
| 1171497600000 | 1084.32 |
| 1171584000000 | 1082.1 |
| 1171843200000 | 1086.7 |
| 1171929600000 | 1087.99 |
| 1172016000000 | 1071.94 |
| 1172102400000 | 1073.16 |
| 1172188800000 | 1078.35 |
| 1172448000000 | 1083.79 |
| 1172534400000 | 1066.57 |
| 1172620800000 | 1051.55 |
| 1172707200000 | 1039.41 |
| 1172793600000 | 1036.21 |
| 1173052800000 | 1024.96 |
| 1173139200000 | 1032.31 |
| 1173225600000 | 1042.66 |
| 1173312000000 | 1057.09 |
| 1173398400000 | 1051.67 |
| 1173657600000 | 1046.58 |
| 1173744000000 | 1034.85 |
| 1173830400000 | 1013.94 |
| 1173916800000 | 1034.95 |
| 1174003200000 | 1036.47 |
| 1174262400000 | 1052.77 |
| 1174348800000 | 1050.78 |
| 1174435200000 | 1049.56 |
| 1174521600000 | 1073.31 |
| 1174608000000 | 1075.97 |
| 1174867200000 | 1066.51 |
| 1174953600000 | 1066.3 |
| 1175040000000 | 1059.79 |
| 1175126400000 | 1069.36 |
| 1175212800000 | 1061.08 |
| 1175472000000 | 1069.41 |
| 1175558400000 | 1081.17 |
| 1175644800000 | 1083.54 |
| 1175731200000 | 1083.76 |
| 1176163200000 | 1088.11 |
| 1176249600000 | 1085.41 |
| 1176336000000 | 1080.06 |
| 1176422400000 | 1091.72 |
| 1176681600000 | 1103.13 |
| 1176768000000 | 1105.33 |
| 1176854400000 | 1100.94 |
| 1176940800000 | 1099.42 |
| 1177027200000 | 1109.53 |
| 1177286400000 | 1104.54 |
| 1177372800000 | 1099.18 |
| 1177459200000 | 1104.19 |
| 1177545600000 | 1105.74 |
| 1177632000000 | 1095.92 |
| 1177891200000 | 1088.3 |
| 1177977600000 | 1087.06 |
| 1178064000000 | 1091.69 |
| 1178150400000 | 1092.01 |
| 1178236800000 | 1104.2 |
| 1178496000000 | 1100.63 |
| 1178582400000 | 1089.07 |
| 1178668800000 | 1096.92 |
| 1178755200000 | 1085.31 |
| 1178841600000 | 1099.96 |
| 1179100800000 | 1090.86 |
| 1179187200000 | 1089.93 |
| 1179273600000 | 1088.46 |
| 1179360000000 | 1079.79 |
| 1179446400000 | 1084.57 |
| 1179705600000 | 1075.21 |
| 1179792000000 | 1075.27 |
| 1179878400000 | 1081.78 |
| 1179964800000 | 1070.55 |
| 1180051200000 | 1073.23 |
| 1180310400000 | 1074.65 |
| 1180396800000 | 1069.17 |
| 1180483200000 | 1067.72 |
| 1180569600000 | 1069.33 |
| 1180656000000 | 1071.8 |
| 1180915200000 | 1066.78 |
| 1181001600000 | 1068.26 |
| 1181088000000 | 1049.79 |
| 1181174400000 | 1041.69 |
| 1181260800000 | 1034.53 |
| 1181520000000 | 1042.73 |
| 1181606400000 | 1037.23 |
| 1181692800000 | 1042.34 |
| 1181779200000 | 1061.43 |
| 1181865600000 | 1074.09 |
| 1182124800000 | 1082.94 |
| 1182211200000 | 1069.84 |
| 1182297600000 | 1075.85 |
| 1182384000000 | 1069.14 |
| 1182470400000 | 1064.7 |
| 1182729600000 | 1069.13 |
| 1182816000000 | 1062.47 |
| 1182902400000 | 1059.76 |
| 1182988800000 | 1062.48 |
| 1183075200000 | 1073.8 |
| 1183334400000 | 1068.4 |
| 1183420800000 | 1085.7 |
| 1183507200000 | 1084.1 |
| 1183593600000 | 1075.53 |
| 1183680000000 | 1075.09 |
| 1183939200000 | 1080.47 |
| 1184025600000 | 1077.25 |
| 1184112000000 | 1082.44 |
| 1184198400000 | 1085.14 |
| 1184284800000 | 1091.29 |
| 1184544000000 | 1088.28 |
| 1184630400000 | 1084.45 |
| 1184716800000 | 1069.87 |
| 1184803200000 | 1081.01 |
| 1184889600000 | 1067.71 |
| 1185148800000 | 1075.92 |
| 1185235200000 | 1054.04 |
| 1185321600000 | 1041.59 |
| 1185408000000 | 1019.86 |
| 1185494400000 | 1017.43 |
| 1185753600000 | 1027 |
| 1185840000000 | 1050.7 |
| 1185926400000 | 1026.79 |
| 1186012800000 | 1030.37 |
| 1186099200000 | 1022.76 |
| 1186358400000 | 1016.73 |
| 1186444800000 | 1035.25 |
| 1186531200000 | 1051.94 |
| 1186617600000 | 1030.7 |
| 1186704000000 | 996.37 |
| 1186963200000 | 1012.44 |
| 1187049600000 | 1006.9 |
| 1187136000000 | 1010.56 |
| 1187222400000 | 971.5 |
| 1187308800000 | 993.36 |
| 1187568000000 | 992.59 |
| 1187654400000 | 994.25 |
| 1187740800000 | 1012.09 |
| 1187827200000 | 1008.39 |
| 1187913600000 | 1014.78 |
| 1188172800000 | 1015.93 |
| 1188259200000 | 1006.59 |
| 1188345600000 | 1013.53 |
| 1188432000000 | 1019.86 |
| 1188518400000 | 1033.5 |
| 1188777600000 | 1027.91 |
| 1188864000000 | 1034.97 |
| 1188950400000 | 1022.15 |
| 1189036800000 | 1031.53 |
| 1189123200000 | 1014.63 |
| 1189382400000 | 1012.44 |
| 1189468800000 | 1023.28 |
| 1189555200000 | 1022.91 |
| 1189641600000 | 1028.05 |
| 1189728000000 | 1015.36 |
| 1189987200000 | 997.94 |
| 1190073600000 | 1007.47 |
| 1190160000000 | 1034.7 |
| 1190246400000 | 1022.38 |
| 1190332800000 | 1026.13 |
| 1190592000000 | 1026.05 |
| 1190678400000 | 1017.54 |
| 1190764800000 | 1027.45 |
| 1190851200000 | 1031.88 |
| 1190937600000 | 1028.05 |
| 1191196800000 | 1035.9 |
| 1191283200000 | 1042.19 |
| 1191369600000 | 1038.38 |
| 1191456000000 | 1042.11 |
| 1191542400000 | 1031.35 |
| 1191801600000 | 1025.33 |
| 1191888000000 | 1029.53 |
| 1191974400000 | 1032.97 |
| 1192060800000 | 1036.03 |
| 1192147200000 | 1034.3 |
| 1192406400000 | 1027.79 |
| 1192492800000 | 1020.36 |
| 1192579200000 | 1021.92 |
| 1192665600000 | 1021.7 |
| 1192752000000 | 1000.22 |
| 1193011200000 | 997.51 |
| 1193097600000 | 997.31 |
| 1193184000000 | 994.97 |
| 1193270400000 | 1006.31 |
| 1193356800000 | 1013.88 |
| 1193616000000 | 1014.88 |
| 1193702400000 | 1009.58 |
| 1193788800000 | 1017.84 |
| 1193875200000 | 997.7 |
| 1193961600000 | 978.07 |
| 1194220800000 | 970.46 |
| 1194307200000 | 968.98 |
| 1194393600000 | 963.11 |
| 1194480000000 | 970.54 |
| 1194566400000 | 968.5 |
| 1194825600000 | 987.58 |
| 1194912000000 | 995.9 |
| 1194998400000 | 1001.06 |
| 1195084800000 | 1008.57 |
| 1195171200000 | 998.39 |
| 1195430400000 | 987.88 |
| 1195516800000 | 1008.36 |
| 1195603200000 | 992.87 |
| 1195689600000 | 1001.38 |
| 1195776000000 | 1016.81 |
| 1196035200000 | 1008.2 |
| 1196121600000 | 1015.6 |
| 1196208000000 | 1032.71 |
| 1196294400000 | 1041.08 |
| 1196380800000 | 1052.89 |
| 1196640000000 | 1048.88 |
| 1196726400000 | 1051.91 |
| 1196812800000 | 1065.81 |
| 1196899200000 | 1063.89 |
| 1196985600000 | 1067.67 |
| 1197244800000 | 1078.14 |
| 1197331200000 | 1075.36 |
| 1197417600000 | 1077.88 |
| 1197504000000 | 1053.97 |
| 1197590400000 | 1045.66 |
| 1197849600000 | 1013.18 |
| 1197936000000 | 1016.41 |
| 1198022400000 | 1002.33 |
| 1198108800000 | 998.4 |
| 1198195200000 | 1007.87 |
| 1198454400000 | 1005.83 |
| 1198713600000 | 1011.31 |
| 1198800000000 | 1011.37 |
| 1199059200000 | 1016.63 |
| 1199232000000 | 1019.18 |
| 1199318400000 | 1017.6 |
| 1199404800000 | 1013.74 |
| 1199664000000 | 1017.21 |
| 1199750400000 | 1015.61 |
| 1199836800000 | 1012.54 |
| 1199923200000 | 1014.61 |
| 1200009600000 | 1021.85 |
| 1200268800000 | 1025.23 |
| 1200355200000 | 999.23 |
| 1200441600000 | 988.04 |
| 1200528000000 | 981.74 |
| 1200614400000 | 962.22 |
| 1200873600000 | 897.66 |
| 1200960000000 | 918.15 |
| 1201046400000 | 884.98 |
| 1201132800000 | 929.02 |
| 1201219200000 | 917.18 |
| 1201478400000 | 912.93 |
| 1201564800000 | 919.13 |
| 1201651200000 | 912.71 |
| 1201737600000 | 925.8 |
| 1201824000000 | 934.5 |
| 1202083200000 | 931.64 |
| 1202169600000 | 903.84 |
| 1202256000000 | 905.58 |
| 1202342400000 | 885.16 |
| 1202428800000 | 877.25 |
| 1202688000000 | 873.74 |
| 1202774400000 | 904.77 |
| 1202860800000 | 905.2 |
| 1202947200000 | 902.38 |
| 1203033600000 | 893.72 |
| 1203292800000 | 915.68 |
| 1203379200000 | 927.05 |
| 1203465600000 | 915.3 |
| 1203552000000 | 924.69 |
| 1203638400000 | 921.34 |
| 1203897600000 | 924.43 |
| 1203984000000 | 932.23 |
| 1204070400000 | 937.19 |
| 1204156800000 | 918.43 |
| 1204243200000 | 910.3 |
| 1204502400000 | 908.13 |
| 1204588800000 | 898.78 |
| 1204675200000 | 914.47 |
| 1204761600000 | 899.71 |
| 1204848000000 | 892.76 |
| 1205107200000 | 893.22 |
| 1205193600000 | 899.21 |
| 1205280000000 | 915.75 |
| 1205366400000 | 903.51 |
| 1205452800000 | 895.97 |
| 1205712000000 | 871.64 |
| 1205798400000 | 903.37 |
| 1205884800000 | 893.6 |
| 1205971200000 | 899.02 |
| 1206403200000 | 930.14 |
| 1206489600000 | 932.16 |
| 1206576000000 | 942.71 |
| 1206662400000 | 938.48 |
| 1206921600000 | 947.38 |
| 1207008000000 | 971.8 |
| 1207094400000 | 975.59 |
| 1207180800000 | 965.03 |
| 1207267200000 | 974.92 |
| 1207526400000 | 985.94 |
| 1207612800000 | 981.12 |
| 1207699200000 | 985.28 |
| 1207785600000 | 981.71 |
| 1207872000000 | 969.2 |
| 1208131200000 | 960.93 |
| 1208217600000 | 960.44 |
| 1208304000000 | 973.65 |
| 1208390400000 | 971.33 |
| 1208476800000 | 984.4 |
| 1208736000000 | 981.93 |
| 1208822400000 | 982.07 |
| 1208908800000 | 991.23 |
| 1208995200000 | 980.17 |
| 1209081600000 | 987.47 |
| 1209340800000 | 996.58 |
| 1209427200000 | 987.27 |
| 1209513600000 | 984.92 |
| 1209600000000 | 992.47 |
| 1209686400000 | 1006.85 |
| 1209945600000 | 1002.86 |
| 1210032000000 | 994.28 |
| 1210118400000 | 987.37 |
| 1210204800000 | 994.83 |
| 1210291200000 | 976.78 |
| 1210550400000 | 984.65 |
| 1210636800000 | 979.95 |
| 1210723200000 | 984.55 |
| 1210809600000 | 988.5 |
| 1210896000000 | 994.38 |
| 1211155200000 | 997.76 |
| 1211241600000 | 985.4 |
| 1211328000000 | 978.78 |
| 1211414400000 | 982.13 |
| 1211500800000 | 969.56 |
| 1211760000000 | 971.01 |
| 1211846400000 | 967.29 |
| 1211932800000 | 967.25 |
| 1212019200000 | 956.79 |
| 1212105600000 | 968.13 |
| 1212364800000 | 964.52 |
| 1212451200000 | 972.49 |
| 1212537600000 | 965.24 |
| 1212624000000 | 976.66 |
| 1212710400000 | 963.39 |
| 1212969600000 | 965.72 |
| 1213056000000 | 943.8 |
| 1213142400000 | 925.12 |
| 1213228800000 | 934.05 |
| 1213315200000 | 939.01 |
| 1213574400000 | 938.14 |
| 1213660800000 | 942.34 |
| 1213747200000 | 933.8 |
| 1213833600000 | 921.1 |
| 1213920000000 | 918.72 |
| 1214179200000 | 910.5 |
| 1214265600000 | 913.14 |
| 1214352000000 | 919.15 |
| 1214438400000 | 907.11 |
| 1214524800000 | 903.14 |
| 1214784000000 | 916.63 |
| 1214870400000 | 906.47 |
| 1214956800000 | 903.04 |
| 1215043200000 | 909.2 |
| 1215129600000 | 892.77 |
| 1215388800000 | 901.49 |
| 1215475200000 | 897.06 |
| 1215561600000 | 906.46 |
| 1215648000000 | 890.69 |
| 1215734400000 | 873.88 |
| 1215993600000 | 874.97 |
| 1216080000000 | 852.95 |
| 1216166400000 | 851.94 |
| 1216252800000 | 874.04 |
| 1216339200000 | 892.07 |
| 1216598400000 | 895.52 |
| 1216684800000 | 890.42 |
| 1216771200000 | 903.54 |
| 1216857600000 | 892.76 |
| 1216944000000 | 898.02 |
| 1217203200000 | 896.79 |
| 1217289600000 | 897.71 |
| 1217376000000 | 905.9 |
| 1217462400000 | 910.22 |
| 1217548800000 | 900.96 |
| 1217808000000 | 897.97 |
| 1217894400000 | 923.62 |
| 1217980800000 | 930.3 |
| 1218067200000 | 930.2 |
| 1218153600000 | 930.28 |
| 1218412800000 | 937.77 |
| 1218499200000 | 925.95 |
| 1218585600000 | 906.53 |
| 1218672000000 | 908.65 |
| 1218758400000 | 899.24 |
| 1219017600000 | 897.77 |
| 1219104000000 | 877.44 |
| 1219190400000 | 883.91 |
| 1219276800000 | 868.97 |
| 1219363200000 | 881.69 |
| 1219622400000 | 875.36 |
| 1219708800000 | 867.83 |
| 1219795200000 | 875.89 |
| 1219881600000 | 893.67 |
| 1219968000000 | 901.72 |
| 1220227200000 | 897.07 |
| 1220313600000 | 902.23 |
| 1220400000000 | 878.99 |
| 1220486400000 | 853.67 |
| 1220572800000 | 830.11 |
| 1220832000000 | 854.47 |
| 1220918400000 | 850.35 |
| 1221004800000 | 841.48 |
| 1221091200000 | 836.04 |
| 1221177600000 | 855.04 |
| 1221436800000 | 825.81 |
| 1221523200000 | 799.13 |
| 1221609600000 | 787.77 |
| 1221696000000 | 784.55 |
| 1221782400000 | 844.6 |
| 1222041600000 | 826.87 |
| 1222128000000 | 820.44 |
| 1222214400000 | 810.67 |
| 1222300800000 | 831.14 |
| 1222387200000 | 817.3 |
| 1222646400000 | 768.37 |
| 1222732800000 | 781.41 |
| 1222819200000 | 786.5 |
| 1222905600000 | 775.27 |
| 1222992000000 | 808.35 |
| 1223251200000 | 748.98 |
| 1223337600000 | 755.43 |
| 1223424000000 | 714.75 |
| 1223510400000 | 709.15 |
| 1223596800000 | 665.45 |
| 1223856000000 | 722.6 |
| 1223942400000 | 748.62 |
| 1224028800000 | 713.94 |
| 1224115200000 | 676.61 |
| 1224201600000 | 714.96 |
| 1224460800000 | 746.62 |
| 1224547200000 | 744.21 |
| 1224633600000 | 713.36 |
| 1224720000000 | 716.19 |
| 1224806400000 | 681.5 |
| 1225065600000 | 658.28 |
| 1225152000000 | 661.39 |
| 1225238400000 | 712.38 |
| 1225324800000 | 706.78 |
| 1225411200000 | 714.44 |
| 1225670400000 | 707.88 |
| 1225756800000 | 725.28 |
| 1225843200000 | 714.25 |
| 1225929600000 | 671.87 |
| 1226016000000 | 683.71 |
| 1226275200000 | 698.36 |
| 1226361600000 | 665 |
| 1226448000000 | 656.45 |
| 1226534400000 | 658.13 |
| 1226620800000 | 666.6 |
| 1226880000000 | 652.24 |
| 1226966400000 | 657.9 |
| 1227052800000 | 636.77 |
| 1227139200000 | 633.41 |
| 1227225600000 | 609.34 |
| 1227484800000 | 654.82 |
| 1227571200000 | 664.32 |
| 1227657600000 | 661.41 |
| 1227744000000 | 677.07 |
| 1227830400000 | 680.25 |
| 1228089600000 | 636.91 |
| 1228176000000 | 654.09 |
| 1228262400000 | 664.13 |
| 1228348800000 | 668.49 |
| 1228435200000 | 657.24 |
| 1228694400000 | 696.12 |
| 1228780800000 | 704.46 |
| 1228867200000 | 707.05 |
| 1228953600000 | 695.66 |
| 1229040000000 | 691.03 |
| 1229299200000 | 698.46 |
| 1229385600000 | 705.23 |
| 1229472000000 | 712.26 |
| 1229558400000 | 711.92 |
| 1229644800000 | 697.95 |
| 1229904000000 | 687.63 |
| 1229990400000 | 683.54 |
| 1230076800000 | 683.34 |
| 1230508800000 | 704.07 |
| 1230595200000 | 715.91 |
| 1230681600000 | 715.46 |
| 1230854400000 | 726.45 |
| 1231113600000 | 707.6 |
| 1231200000000 | 699.85 |
| 1231286400000 | 709.2 |
| 1231372800000 | 705.87 |
| 1231459200000 | 696.17 |
| 1231718400000 | 685.23 |
| 1231804800000 | 681.59 |
| 1231891200000 | 658.76 |
| 1231977600000 | 657.41 |
| 1232064000000 | 664.15 |
| 1232323200000 | 651.91 |
| 1232409600000 | 630.39 |
| 1232496000000 | 628.7 |
| 1232582400000 | 622.3 |
| 1232668800000 | 608.34 |
| 1232928000000 | 628.88 |
| 1233014400000 | 635.82 |
| 1233100800000 | 646.92 |
| 1233187200000 | 632.1 |
| 1233273600000 | 631.33 |
| 1233532800000 | 615.41 |
| 1233619200000 | 637.01 |
| 1233705600000 | 640.54 |
| 1233792000000 | 638.11 |
| 1233878400000 | 656.42 |
| 1234137600000 | 655.08 |
| 1234224000000 | 637.4 |
| 1234310400000 | 642.04 |
| 1234396800000 | 629.02 |
| 1234483200000 | 632.12 |
| 1234742400000 | 619.61 |
| 1234828800000 | 603.35 |
| 1234915200000 | 601.18 |
| 1235001600000 | 606.4 |
| 1235088000000 | 581.12 |
| 1235347200000 | 577.72 |
| 1235433600000 | 567.48 |
| 1235520000000 | 569.83 |
| 1235606400000 | 577.92 |
| 1235692800000 | 575.29 |
| 1235952000000 | 546.06 |
| 1236038400000 | 538.98 |
| 1236124800000 | 554.78 |
| 1236211200000 | 535.9 |
| 1236297600000 | 535.33 |
| 1236556800000 | 534.95 |
| 1236643200000 | 560.39 |
| 1236729600000 | 562.33 |
| 1236816000000 | 572.09 |
| 1236902400000 | 574.45 |
| 1237161600000 | 596.71 |
| 1237248000000 | 590.89 |
| 1237334400000 | 592.65 |
| 1237420800000 | 603.8 |
| 1237507200000 | 599.23 |
| 1237766400000 | 618.64 |
| 1237852800000 | 614.58 |
| 1237939200000 | 616.38 |
| 1238025600000 | 623.43 |
| 1238112000000 | 608.01 |
| 1238371200000 | 585.64 |
| 1238457600000 | 613.82 |
| 1238544000000 | 623.14 |
| 1238630400000 | 652.69 |
| 1238716800000 | 636.09 |
| 1238976000000 | 632.57 |
| 1239062400000 | 622.4 |
| 1239148800000 | 622.15 |
| 1239235200000 | 628.38 |
| 1239667200000 | 632.4 |
| 1239753600000 | 624.88 |
| 1239840000000 | 635.45 |
| 1239926400000 | 640.78 |
| 1240185600000 | 623.67 |
| 1240272000000 | 630.15 |
| 1240358400000 | 634.29 |
| 1240444800000 | 627.88 |
| 1240531200000 | 645.45 |
| 1240790400000 | 642.44 |
| 1240876800000 | 637.08 |
| 1240963200000 | 648.45 |
| 1241049600000 | 649.94 |
| 1241136000000 | 651.87 |
| 1241395200000 | 660.19 |
| 1241481600000 | 663.19 |
| 1241568000000 | 669.82 |
| 1241654400000 | 667.12 |
| 1241740800000 | 676.99 |
| 1242000000000 | 676.91 |
| 1242086400000 | 681.15 |
| 1242172800000 | 666.98 |
| 1242259200000 | 673.24 |
| 1242345600000 | 670.72 |
| 1242604800000 | 681.75 |
| 1242691200000 | 692.43 |
| 1242777600000 | 695.96 |
| 1242864000000 | 682.22 |
| 1242950400000 | 679.89 |
| 1243209600000 | 683.53 |
| 1243296000000 | 687.63 |
| 1243382400000 | 683 |
| 1243468800000 | 677.87 |
| 1243555200000 | 679.98 |
| 1243814400000 | 692.84 |
| 1243900800000 | 694.28 |
| 1243987200000 | 686.62 |
| 1244073600000 | 687.48 |
| 1244160000000 | 691.17 |
| 1244419200000 | 687.28 |
| 1244505600000 | 686.29 |
| 1244592000000 | 697.94 |
| 1244678400000 | 701.9 |
| 1244764800000 | 709.2 |
| 1245024000000 | 691.95 |
| 1245110400000 | 692.9 |
| 1245196800000 | 686.97 |
| 1245283200000 | 687.15 |
| 1245369600000 | 698.02 |
| 1245628800000 | 690.23 |
| 1245715200000 | 693.1 |
| 1245801600000 | 704.15 |
| 1245888000000 | 699.8 |
| 1245974400000 | 699.04 |
| 1246233600000 | 714.67 |
| 1246320000000 | 706.81 |
| 1246406400000 | 716.8 |
| 1246492800000 | 698.88 |
| 1246579200000 | 697.65 |
| 1246838400000 | 688.17 |
| 1246924800000 | 684.81 |
| 1247011200000 | 675.42 |
| 1247097600000 | 685.17 |
| 1247184000000 | 676.81 |
| 1247443200000 | 689.14 |
| 1247529600000 | 684.83 |
| 1247616000000 | 699.56 |
| 1247702400000 | 701.5 |
| 1247788800000 | 703.3 |
| 1248048000000 | 711.98 |
| 1248134400000 | 712.49 |
| 1248220800000 | 711.7 |
| 1248307200000 | 722.47 |
| 1248393600000 | 713.87 |
| 1248652800000 | 719.66 |
| 1248739200000 | 713.15 |
| 1248825600000 | 714.11 |
| 1248912000000 | 726.8 |
| 1248998400000 | 726.88 |
| 1249257600000 | 740.55 |
| 1249344000000 | 740.37 |
| 1249430400000 | 737.38 |
| 1249516800000 | 741.43 |
| 1249603200000 | 753.9 |
| 1249862400000 | 745.38 |
| 1249948800000 | 746.91 |
| 1250035200000 | 749.21 |
| 1250121600000 | 754.06 |
| 1250208000000 | 749.95 |
| 1250467200000 | 739.17 |
| 1250553600000 | 748.04 |
| 1250640000000 | 750.92 |
| 1250726400000 | 755.31 |
| 1250812800000 | 765.71 |
| 1251072000000 | 766.84 |
| 1251158400000 | 775.29 |
| 1251244800000 | 778.9 |
| 1251331200000 | 777.62 |
| 1251417600000 | 780 |
| 1251676800000 | 786.07 |
| 1251763200000 | 765.42 |
| 1251849600000 | 769.55 |
| 1251936000000 | 769.98 |
| 1252022400000 | 768.79 |
| 1252281600000 | 771.93 |
| 1252368000000 | 780.21 |
| 1252454400000 | 792.96 |
| 1252540800000 | 797.28 |
| 1252627200000 | 797.36 |
| 1252886400000 | 805.31 |
| 1252972800000 | 800.59 |
| 1253059200000 | 807.26 |
| 1253145600000 | 807.34 |
| 1253232000000 | 810.77 |
| 1253491200000 | 812.2 |
| 1253577600000 | 813.5 |
| 1253664000000 | 816.56 |
| 1253750400000 | 805.66 |
| 1253836800000 | 805.28 |
| 1254096000000 | 819.5 |
| 1254182400000 | 814.13 |
| 1254268800000 | 800.36 |
| 1254355200000 | 783.39 |
| 1254441600000 | 778.57 |
| 1254700800000 | 781.57 |
| 1254787200000 | 790.34 |
| 1254873600000 | 784.97 |
| 1254960000000 | 794.93 |
| 1255046400000 | 780.58 |
| 1255305600000 | 782.74 |
| 1255392000000 | 773.54 |
| 1255478400000 | 793.65 |
| 1255564800000 | 797.42 |
| 1255651200000 | 794.74 |
| 1255910400000 | 808.62 |
| 1255996800000 | 815.29 |
| 1256083200000 | 820.33 |
| 1256169600000 | 813.42 |
| 1256256000000 | 812.43 |
| 1256515200000 | 807.13 |
| 1256601600000 | 808.37 |
| 1256688000000 | 801.75 |
| 1256774400000 | 812.97 |
| 1256860800000 | 796.73 |
| 1257120000000 | 802.39 |
| 1257206400000 | 779.6 |
| 1257292800000 | 793.58 |
| 1257379200000 | 801.29 |
| 1257465600000 | 807.24 |
| 1257724800000 | 821.53 |
| 1257811200000 | 816.18 |
| 1257897600000 | 815.31 |
| 1257984000000 | 812.56 |
| 1258070400000 | 818.31 |
| 1258329600000 | 831.21 |
| 1258416000000 | 832.35 |
| 1258502400000 | 828.35 |
| 1258588800000 | 825.29 |
| 1258675200000 | 820.02 |
| 1258934400000 | 833.69 |
| 1259020800000 | 829.55 |
| 1259107200000 | 833.79 |
| 1259193600000 | 809.8 |
| 1259280000000 | 818.77 |
| 1259539200000 | 804.71 |
| 1259625600000 | 821.29 |
| 1259712000000 | 824.45 |
| 1259798400000 | 830.22 |
| 1259884800000 | 825.96 |
| 1260144000000 | 818.72 |
| 1260230400000 | 808.06 |
| 1260316800000 | 795.83 |
| 1260403200000 | 800.98 |
| 1260489600000 | 800.71 |
| 1260748800000 | 814.13 |
| 1260835200000 | 808.43 |
| 1260921600000 | 820.9 |
| 1261008000000 | 804.71 |
| 1261094400000 | 797.54 |
| 1261353600000 | 805.3 |
| 1261440000000 | 808.24 |
| 1261526400000 | 809.25 |
| 1261612800000 | 810.83 |
| 1261958400000 | 813.25 |
| 1262044800000 | 814.07 |
| 1262131200000 | 810.8 |
| 1262217600000 | 813.39 |
| 1262563200000 | 820.13 |
| 1262649600000 | 818.17 |
| 1262736000000 | 814.76 |
| 1262822400000 | 811.91 |
| 1262908800000 | 814.94 |
| 1263168000000 | 822.08 |
| 1263254400000 | 819.87 |
| 1263340800000 | 817.11 |
| 1263427200000 | 814.71 |
| 1263513600000 | 800.41 |
| 1263772800000 | 805.43 |
| 1263859200000 | 811.79 |
| 1263945600000 | 801.14 |
| 1264032000000 | 786.88 |
| 1264118400000 | 785.66 |
| 1264377600000 | 784.11 |
| 1264464000000 | 786.15 |
| 1264550400000 | 779.95 |
| 1264636800000 | 761.03 |
| 1264723200000 | 768.21 |
| 1264982400000 | 772.73 |
| 1265068800000 | 777.91 |
| 1265155200000 | 772.09 |
| 1265241600000 | 749.23 |
| 1265328000000 | 726.06 |
| 1265587200000 | 735.55 |
| 1265673600000 | 740.55 |
| 1265760000000 | 741.41 |
| 1265846400000 | 732.27 |
| 1265932800000 | 729.57 |
| 1266192000000 | 729.67 |
| 1266278400000 | 738.84 |
| 1266364800000 | 747.92 |
| 1266451200000 | 747.86 |
| 1266537600000 | 748.56 |
| 1266796800000 | 746.95 |
| 1266883200000 | 740.88 |
| 1266969600000 | 747.85 |
| 1267056000000 | 739.82 |
| 1267142400000 | 748.1 |
| 1267401600000 | 739.28 |
| 1267488000000 | 740.38 |
| 1267574400000 | 750.33 |
| 1267660800000 | 748.71 |
| 1267747200000 | 758.23 |
| 1268006400000 | 760.52 |
| 1268092800000 | 756.53 |
| 1268179200000 | 762.07 |
| 1268265600000 | 764.26 |
| 1268352000000 | 760.66 |
| 1268611200000 | 753.96 |
| 1268697600000 | 762.13 |
| 1268784000000 | 765.93 |
| 1268870400000 | 760.05 |
| 1268956800000 | 752.57 |
| 1269216000000 | 755.66 |
| 1269302400000 | 758.21 |
| 1269388800000 | 755.49 |
| 1269475200000 | 756.76 |
| 1269561600000 | 762.55 |
| 1269820800000 | 761.29 |
| 1269907200000 | 759.6 |
| 1269993600000 | 760.9 |
| 1270080000000 | 768.53 |
| 1270512000000 | 755.11 |
| 1270598400000 | 752.39 |
| 1270684800000 | 749.81 |
| 1270771200000 | 763.88 |
| 1271030400000 | 770.36 |
| 1271116800000 | 769.61 |
| 1271203200000 | 771.63 |
| 1271289600000 | 775.19 |
| 1271376000000 | 767.71 |
| 1271635200000 | 764.22 |
| 1271721600000 | 760.59 |
| 1271808000000 | 749.01 |
| 1271894400000 | 734.74 |
| 1271980800000 | 744.33 |
| 1272240000000 | 748.12 |
| 1272326400000 | 726.39 |
| 1272412800000 | 718.17 |
| 1272499200000 | 720.88 |
| 1272585600000 | 724.05 |
| 1272844800000 | 720.14 |
| 1272931200000 | 698.48 |
| 1273017600000 | 690.93 |
| 1273104000000 | 677.41 |
| 1273190400000 | 659.13 |
| 1273449600000 | 703.33 |
| 1273536000000 | 688.21 |
| 1273622400000 | 689.39 |
| 1273708800000 | 686.37 |
| 1273795200000 | 662.77 |
| 1274054400000 | 659.97 |
| 1274140800000 | 669.22 |
| 1274227200000 | 659.89 |
| 1274313600000 | 661.51 |
| 1274400000000 | 664.05 |
| 1274659200000 | 655.4 |
| 1274745600000 | 648.03 |
| 1274832000000 | 648.14 |
| 1274918400000 | 665.32 |
| 1275004800000 | 664.65 |
| 1275264000000 | 662.11 |
| 1275350400000 | 659.76 |
| 1275436800000 | 654.53 |
| 1275523200000 | 660.37 |
| 1275609600000 | 645.1 |
| 1275868800000 | 640.76 |
| 1275955200000 | 634.17 |
| 1276041600000 | 638.26 |
| 1276128000000 | 644.73 |
| 1276214400000 | 651.69 |
| 1276473600000 | 660.03 |
| 1276560000000 | 669.59 |
| 1276646400000 | 668.35 |
| 1276732800000 | 676.83 |
| 1276819200000 | 673.21 |
| 1277078400000 | 676.52 |
| 1277164800000 | 668.8 |
| 1277251200000 | 675.22 |
| 1277337600000 | 667.99 |
| 1277424000000 | 659.79 |
| 1277683200000 | 666.24 |
| 1277769600000 | 648.12 |
| 1277856000000 | 660.08 |
| 1277942400000 | 656.22 |
| 1278028800000 | 661.92 |
| 1278288000000 | 657.52 |
| 1278374400000 | 670.11 |
| 1278460800000 | 682.34 |
| 1278547200000 | 686.06 |
| 1278633600000 | 680.68 |
| 1278892800000 | 684.61 |
| 1278979200000 | 698.22 |
| 1279065600000 | 702.4 |
| 1279152000000 | 708.88 |
| 1279238400000 | 704.82 |
| 1279497600000 | 702.12 |
| 1279584000000 | 700.62 |
| 1279670400000 | 693.1 |
| 1279756800000 | 710.07 |
| 1279843200000 | 707.97 |
| 1280102400000 | 712.47 |
| 1280188800000 | 721.67 |
| 1280275200000 | 724.96 |
| 1280361600000 | 723.14 |
| 1280448000000 | 714.44 |
| 1280707200000 | 737.61 |
| 1280793600000 | 740.71 |
| 1280880000000 | 734.86 |
| 1280966400000 | 730.14 |
| 1281052800000 | 738.48 |
| 1281312000000 | 747.01 |
| 1281398400000 | 740.54 |
| 1281484800000 | 722.11 |
| 1281571200000 | 721.92 |
| 1281657600000 | 713.98 |
| 1281916800000 | 722.56 |
| 1282003200000 | 721.44 |
| 1282089600000 | 716.61 |
| 1282176000000 | 709.77 |
| 1282262400000 | 706.15 |
| 1282521600000 | 709.75 |
| 1282608000000 | 704.18 |
| 1282694400000 | 700.72 |
| 1282780800000 | 704.06 |
| 1282867200000 | 711.87 |
| 1283126400000 | 706.23 |
| 1283212800000 | 716.04 |
| 1283299200000 | 729.84 |
| 1283385600000 | 730.57 |
| 1283472000000 | 734.8 |
| 1283731200000 | 730.55 |
| 1283817600000 | 725.73 |
| 1283904000000 | 728.9 |
| 1283990400000 | 731.91 |
| 1284076800000 | 729.65 |
| 1284336000000 | 738.56 |
| 1284422400000 | 742.13 |
| 1284508800000 | 742.31 |
| 1284595200000 | 740.99 |
| 1284681600000 | 737.78 |
| 1284940800000 | 747.06 |
| 1285027200000 | 745.56 |
| 1285113600000 | 748.63 |
| 1285200000000 | 749.5 |
| 1285286400000 | 758.48 |
| 1285545600000 | 754.71 |
| 1285632000000 | 759.9 |
| 1285718400000 | 756.89 |
| 1285804800000 | 750.55 |
| 1285891200000 | 753.83 |
| 1286150400000 | 744.97 |
| 1286236800000 | 760.29 |
| 1286323200000 | 761.85 |
| 1286409600000 | 768.18 |
| 1286496000000 | 769.2 |
| 1286755200000 | 766.46 |
| 1286841600000 | 759.54 |
| 1286928000000 | 771.59 |
| 1287014400000 | 776.01 |
| 1287100800000 | 779.54 |
| 1287360000000 | 783.95 |
| 1287446400000 | 784.2 |
| 1287532800000 | 791.51 |
| 1287619200000 | 790.78 |
| 1287705600000 | 787.33 |
| 1287964800000 | 785.34 |
| 1288051200000 | 780.44 |
| 1288137600000 | 777.9 |
| 1288224000000 | 782.31 |
| 1288310400000 | 777.31 |
| 1288569600000 | 773.22 |
| 1288656000000 | 782.96 |
| 1288742400000 | 778.92 |
| 1288828800000 | 798.7 |
| 1288915200000 | 791.45 |
| 1289174400000 | 786.34 |
| 1289260800000 | 786.5 |
| 1289347200000 | 773.19 |
| 1289433600000 | 772.36 |
| 1289520000000 | 774.56 |
| 1289779200000 | 773.11 |
| 1289865600000 | 763.34 |
| 1289952000000 | 765.16 |
| 1290038400000 | 778.47 |
| 1290124800000 | 775.92 |
| 1290384000000 | 765.91 |
| 1290470400000 | 745.25 |
| 1290556800000 | 741.81 |
| 1290643200000 | 742.75 |
| 1290729600000 | 738.48 |
| 1290988800000 | 722.27 |
| 1291075200000 | 718.89 |
| 1291161600000 | 730.16 |
| 1291248000000 | 736.25 |
| 1291334400000 | 743.87 |
| 1291593600000 | 740.84 |
| 1291680000000 | 751.4 |
| 1291766400000 | 752.04 |
| 1291852800000 | 755.27 |
| 1291939200000 | 756.57 |
| 1292198400000 | 762.71 |
| 1292284800000 | 767.9 |
| 1292371200000 | 758.54 |
| 1292457600000 | 755.85 |
| 1292544000000 | 751.49 |
| 1292803200000 | 760.29 |
| 1292889600000 | 768.23 |
| 1292976000000 | 764.63 |
| 1293062400000 | 760.82 |
| 1293148800000 | 759.56 |
| 1293408000000 | 756.47 |
| 1293494400000 | 750.48 |
| 1293580800000 | 752.45 |
| 1293667200000 | 749.46 |
| 1293753600000 | 748.19 |
| 1294012800000 | 747.47 |
| 1294099200000 | 759.77 |
| 1294185600000 | 750.33 |
| 1294272000000 | 748.53 |
| 1294358400000 | 737.8 |
| 1294617600000 | 731.62 |
| 1294704000000 | 736.28 |
| 1294790400000 | 752.62 |
| 1294876800000 | 767.65 |
| 1294963200000 | 770.39 |
| 1295222400000 | 763.69 |
| 1295308800000 | 781.89 |
| 1295395200000 | 779.18 |
| 1295481600000 | 773.62 |
| 1295568000000 | 782.7 |
| 1295827200000 | 793.25 |
| 1295913600000 | 788.58 |
| 1296000000000 | 793.47 |
| 1296086400000 | 795.43 |
| 1296172800000 | 785.38 |
| 1296432000000 | 791.04 |
| 1296518400000 | 801.84 |
| 1296604800000 | 804.44 |
| 1296691200000 | 795.92 |
| 1296777600000 | 792.58 |
| 1297036800000 | 796.74 |
| 1297123200000 | 807.03 |
| 1297209600000 | 807.03 |
| 1297296000000 | 800.69 |
| 1297382400000 | 794.41 |
| 1297641600000 | 790.11 |
| 1297728000000 | 796.76 |
| 1297814400000 | 800.91 |
| 1297900800000 | 804.97 |
| 1297987200000 | 806.02 |
| 1298246400000 | 797.74 |
| 1298332800000 | 794.92 |
| 1298419200000 | 798.43 |
| 1298505600000 | 788.95 |
| 1298592000000 | 791.42 |
| 1298851200000 | 796.6 |
| 1298937600000 | 790.17 |
| 1299024000000 | 788.2 |
| 1299110400000 | 795.61 |
| 1299196800000 | 790 |
| 1299456000000 | 786.33 |
| 1299542400000 | 784.07 |
| 1299628800000 | 778.88 |
| 1299715200000 | 768.68 |
| 1299801600000 | 767.23 |
| 1300060800000 | 765.71 |
| 1300147200000 | 753.93 |
| 1300233600000 | 745.56 |
| 1300320000000 | 762.92 |
| 1300406400000 | 763.98 |
| 1300665600000 | 775.19 |
| 1300752000000 | 775.41 |
| 1300838400000 | 779 |
| 1300924800000 | 785.18 |
| 1301011200000 | 786.01 |
| 1301270400000 | 782.49 |
| 1301356800000 | 781.28 |
| 1301443200000 | 783.61 |
| 1301529600000 | 780.52 |
| 1301616000000 | 783.85 |
| 1301875200000 | 790.75 |
| 1301961600000 | 788.91 |
| 1302048000000 | 793.59 |
| 1302134400000 | 792.6 |
| 1302220800000 | 800.93 |
| 1302480000000 | 799.9 |
| 1302566400000 | 796.76 |
| 1302652800000 | 799.92 |
| 1302739200000 | 794.35 |
| 1302825600000 | 794.08 |
| 1303084800000 | 776.8 |
| 1303171200000 | 774.01 |
| 1303257600000 | 794.59 |
| 1303344000000 | 799.78 |
| 1303776000000 | 805.67 |
| 1303862400000 | 815.9 |
| 1303948800000 | 821.96 |
| 1304035200000 | 824.45 |
| 1304294400000 | 827.69 |
| 1304380800000 | 825.79 |
| 1304467200000 | 822.59 |
| 1304553600000 | 814.18 |
| 1304640000000 | 814.72 |
| 1304899200000 | 803.79 |
| 1304985600000 | 809.79 |
| 1305072000000 | 804.78 |
| 1305158400000 | 804.24 |
| 1305244800000 | 799.41 |
| 1305504000000 | 804.62 |
| 1305590400000 | 797.39 |
| 1305676800000 | 803.74 |
| 1305763200000 | 805.88 |
| 1305849600000 | 803.13 |
| 1306108800000 | 788.64 |
| 1306195200000 | 793.15 |
| 1306281600000 | 797.52 |
| 1306368000000 | 802.21 |
| 1306454400000 | 813.24 |
| 1306713600000 | 812.83 |
| 1306800000000 | 817.87 |
| 1306886400000 | 815.88 |
| 1306972800000 | 809.61 |
| 1307059200000 | 814.64 |
| 1307318400000 | 812.36 |
| 1307404800000 | 811.17 |
| 1307491200000 | 804.12 |
| 1307577600000 | 804.23 |
| 1307664000000 | 787.01 |
| 1307923200000 | 790.16 |
| 1308009600000 | 794.54 |
| 1308096000000 | 778.57 |
| 1308182400000 | 780.26 |
| 1308268800000 | 787.55 |
| 1308528000000 | 786.66 |
| 1308614400000 | 793.66 |
| 1308700800000 | 792.25 |
| 1308787200000 | 772.11 |
| 1308873600000 | 774.52 |
| 1309132800000 | 783.38 |
| 1309219200000 | 788.83 |
| 1309305600000 | 790.91 |
| 1309392000000 | 801.16 |
| 1309478400000 | 804.05 |
| 1309737600000 | 805.12 |
| 1309824000000 | 803.47 |
| 1309910400000 | 797.59 |
| 1309996800000 | 796 |
| 1310083200000 | 790.27 |
| 1310342400000 | 770.6 |
| 1310428800000 | 765.73 |
| 1310515200000 | 769.64 |
| 1310601600000 | 764.91 |
| 1310688000000 | 759.96 |
| 1310947200000 | 745.98 |
| 1311033600000 | 751.3 |
| 1311120000000 | 759.21 |
| 1311206400000 | 775.23 |
| 1311292800000 | 782.06 |
| 1311552000000 | 774.54 |
| 1311638400000 | 779.44 |
| 1311724800000 | 769.41 |
| 1311811200000 | 767.75 |
| 1311897600000 | 769.72 |
| 1312156800000 | 758.28 |
| 1312243200000 | 746.99 |
| 1312329600000 | 741.3 |
| 1312416000000 | 720.01 |
| 1312502400000 | 712.27 |
| 1312761600000 | 692.28 |
| 1312848000000 | 701.4 |
| 1312934400000 | 666.37 |
| 1313020800000 | 686.6 |
| 1313107200000 | 709.88 |
| 1313366400000 | 715.56 |
| 1313452800000 | 714.71 |
| 1313539200000 | 717.62 |
| 1313625600000 | 688.64 |
| 1313712000000 | 676.05 |
| 1313971200000 | 683.28 |
| 1314057600000 | 692.18 |
| 1314144000000 | 698.9 |
| 1314230400000 | 685.25 |
| 1314316800000 | 682.06 |
| 1314576000000 | 687.82 |
| 1314662400000 | 692.09 |
| 1314748800000 | 707.12 |
| 1314835200000 | 704.21 |
| 1314921600000 | 688.28 |
| 1315180800000 | 661.44 |
| 1315267200000 | 653.04 |
| 1315353600000 | 670.11 |
| 1315440000000 | 670.08 |
| 1315526400000 | 646.76 |
| 1315785600000 | 626.8 |
| 1315872000000 | 634.48 |
| 1315958400000 | 642.79 |
| 1316044800000 | 660.33 |
| 1316131200000 | 658.85 |
| 1316390400000 | 642.8 |
| 1316476800000 | 659.86 |
| 1316563200000 | 651.25 |
| 1316649600000 | 631.79 |
| 1316736000000 | 639.87 |
| 1316995200000 | 657.38 |
| 1317081600000 | 680.49 |
| 1317168000000 | 676.57 |
| 1317254400000 | 690.05 |
| 1317340800000 | 679.32 |
| 1317600000000 | 669.5 |
| 1317686400000 | 663.46 |
| 1317772800000 | 675.32 |
| 1317859200000 | 694.78 |
| 1317945600000 | 695.52 |
| 1318204800000 | 710.85 |
| 1318291200000 | 711.57 |
| 1318377600000 | 718.62 |
| 1318464000000 | 714.48 |
| 1318550400000 | 717.52 |
| 1318809600000 | 711.62 |
| 1318896000000 | 703.85 |
| 1318982400000 | 709.97 |
| 1319068800000 | 701.47 |
| 1319155200000 | 718.97 |
| 1319414400000 | 721.8 |
| 1319500800000 | 726.39 |
| 1319587200000 | 722.25 |
| 1319673600000 | 748.03 |
| 1319760000000 | 748.12 |
| 1320019200000 | 722.89 |
| 1320105600000 | 706.87 |
| 1320192000000 | 713.85 |
| 1320278400000 | 722.81 |
| 1320364800000 | 720.31 |
| 1320624000000 | 715.07 |
| 1320710400000 | 722.18 |
| 1320796800000 | 703.91 |
| 1320883200000 | 703.97 |
| 1320969600000 | 719.91 |
| 1321228800000 | 711.29 |
| 1321315200000 | 707.1 |
| 1321401600000 | 708.62 |
| 1321488000000 | 701.59 |
| 1321574400000 | 698.2 |
| 1321833600000 | 685.59 |
| 1321920000000 | 680.1 |
| 1322006400000 | 671.34 |
| 1322092800000 | 668.06 |
| 1322179200000 | 669.97 |
| 1322438400000 | 687.88 |
| 1322524800000 | 690.45 |
| 1322611200000 | 711.93 |
| 1322697600000 | 709.1 |
| 1322784000000 | 712.75 |
| 1323043200000 | 717.65 |
| 1323129600000 | 712.79 |
| 1323216000000 | 711.75 |
| 1323302400000 | 703.62 |
| 1323388800000 | 718.31 |
| 1323648000000 | 701.01 |
| 1323734400000 | 701.93 |
| 1323820800000 | 691 |
| 1323907200000 | 696.33 |
| 1323993600000 | 694.32 |
| 1324252800000 | 694.05 |
| 1324339200000 | 703.85 |
| 1324425600000 | 697.51 |
| 1324512000000 | 701.68 |
| 1324598400000 | 705.47 |
| 1324944000000 | 708.19 |
| 1325030400000 | 697.76 |
| 1325116800000 | 702.65 |
| 1325203200000 | 709.03 |
| 1325462400000 | 715.06 |
| 1325548800000 | 723.77 |
| 1325635200000 | 716.92 |
| 1325721600000 | 709.38 |
| 1325808000000 | 707.55 |
| 1326067200000 | 706.15 |
| 1326153600000 | 714.88 |
| 1326240000000 | 707.53 |
| 1326326400000 | 709.35 |
| 1326412800000 | 704.33 |
| 1326672000000 | 706.43 |
| 1326758400000 | 712.91 |
| 1326844800000 | 717.2 |
| 1326931200000 | 724.72 |
| 1327017600000 | 726.65 |
| 1327276800000 | 730.25 |
| 1327363200000 | 729.08 |
| 1327449600000 | 724.78 |
| 1327536000000 | 731.88 |
| 1327622400000 | 724.56 |
| 1327881600000 | 719.84 |
| 1327968000000 | 721.24 |
| 1328054400000 | 735.47 |
| 1328140800000 | 733.73 |
| 1328227200000 | 740.64 |
| 1328486400000 | 738.95 |
| 1328572800000 | 746.12 |
| 1328659200000 | 743.74 |
| 1328745600000 | 746.82 |
| 1328832000000 | 739.12 |
| 1329091200000 | 746.16 |
| 1329177600000 | 740.39 |
| 1329264000000 | 738.52 |
| 1329350400000 | 740.61 |
| 1329436800000 | 747.07 |
| 1329696000000 | 753.52 |
| 1329782400000 | 753.95 |
| 1329868800000 | 748.95 |
| 1329955200000 | 750.7 |
| 1330041600000 | 760.01 |
| 1330300800000 | 757.24 |
| 1330387200000 | 755.66 |
| 1330473600000 | 743.98 |
| 1330560000000 | 750.79 |
| 1330646400000 | 744.6 |
| 1330905600000 | 747.62 |
| 1330992000000 | 730.46 |
| 1331078400000 | 734.23 |
| 1331164800000 | 746.67 |
| 1331251200000 | 738.28 |
| 1331510400000 | 741.62 |
| 1331596800000 | 750.23 |
| 1331683200000 | 748.71 |
| 1331769600000 | 753.82 |
| 1331856000000 | 761.75 |
| 1332115200000 | 763.19 |
| 1332201600000 | 758.24 |
| 1332288000000 | 755.91 |
| 1332374400000 | 753.61 |
| 1332460800000 | 754.24 |
| 1332720000000 | 757.97 |
| 1332806400000 | 754.8099 |
| 1332892800000 | 748.38 |
| 1332979200000 | 740.91 |
| 1333065600000 | 749.15 |
| 1333324800000 | 755.84 |
| 1333411200000 | 746.44 |
| 1333497600000 | 727.47 |
| 1333584000000 | 720.91 |
| 1334016000000 | 713.12 |
| 1334102400000 | 719.1 |
| 1334188800000 | 723.55 |
| 1334275200000 | 709.59 |
| 1334534400000 | 714.87 |
| 1334620800000 | 723.32 |
| 1334707200000 | 720.17 |
| 1334793600000 | 720.9299 |
| 1334880000000 | 728.78 |
| 1335139200000 | 714.38 |
| 1335225600000 | 719.74 |
| 1335312000000 | 719.85 |
| 1335398400000 | 722.44 |
| 1335484800000 | 726.09 |
| 1335744000000 | 725.67 |
| 1335830400000 | 725.76 |
| 1335916800000 | 722.34 |
| 1336003200000 | 720.92 |
| 1336089600000 | 714.36 |
| 1336348800000 | 716.98 |
| 1336435200000 | 707.11 |
| 1336521600000 | 704.75 |
| 1336608000000 | 709.26 |
| 1336694400000 | 707.64 |
| 1336953600000 | 694.63 |
| 1337040000000 | 688.32 |
| 1337126400000 | 685.2 |
| 1337212800000 | 680.96 |
| 1337299200000 | 677.6 |
| 1337558400000 | 684.38 |
| 1337644800000 | 693.1799 |
| 1337731200000 | 678.22 |
| 1337817600000 | 685.04 |
| 1337904000000 | 685.39 |
| 1338163200000 | 682.59 |
| 1338249600000 | 683.67 |
| 1338336000000 | 672.17 |
| 1338422400000 | 674.44 |
| 1338508800000 | 667.21 |
| 1338768000000 | 672.04 |
| 1338854400000 | 670.47 |
| 1338940800000 | 683.59 |
| 1339027200000 | 687.54 |
| 1339113600000 | 685.87 |
| 1339372800000 | 687.57 |
| 1339459200000 | 692.33 |
| 1339545600000 | 696.4299 |
| 1339632000000 | 695.72 |
| 1339718400000 | 701.3099 |
| 1339977600000 | 700.96 |
| 1340064000000 | 712.1799 |
| 1340150400000 | 717.16 |
| 1340236800000 | 710.42 |
| 1340323200000 | 705.64 |
| 1340582400000 | 695.84 |
| 1340668800000 | 695.36 |
| 1340755200000 | 702.21 |
| 1340841600000 | 701.55 |
| 1340928000000 | 720.96 |
| 1341187200000 | 726.16 |
| 1341273600000 | 730.14 |
| 1341360000000 | 723.66 |
| 1341446400000 | 717.33 |
| 1341532800000 | 711.17 |
| 1341792000000 | 708.65 |
| 1341878400000 | 710.5599 |
| 1341964800000 | 712.94 |
| 1342051200000 | 704.69 |
| 1342137600000 | 709.47 |
| 1342396800000 | 710.88 |
| 1342483200000 | 708.12 |
| 1342569600000 | 715.08 |
| 1342656000000 | 718.39 |
| 1342742400000 | 704.5 |
| 1343001600000 | 690.97 |
| 1343088000000 | 686.61 |
| 1343174400000 | 687.03 |
| 1343260800000 | 706.29 |
| 1343347200000 | 716.48 |
| 1343606400000 | 718.44 |
| 1343692800000 | 716.73 |
| 1343779200000 | 718.85 |
| 1343865600000 | 707.23 |
| 1343952000000 | 730.88 |
| 1344211200000 | 735.78 |
| 1344297600000 | 739.51 |
| 1344384000000 | 738.09 |
| 1344470400000 | 735.39 |
| 1344556800000 | 734.17 |
| 1344816000000 | 735.51 |
| 1344902400000 | 737.79 |
| 1344988800000 | 733.44 |
| 1345075200000 | 738.04 |
| 1345161600000 | 736.2 |
| 1345420800000 | 736.88 |
| 1345507200000 | 743.5599 |
| 1345593600000 | 739.39 |
| 1345680000000 | 741.28 |
| 1345766400000 | 739.86 |
| 1346025600000 | 740.95 |
| 1346112000000 | 736.01 |
| 1346198400000 | 734.44 |
| 1346284800000 | 730.26 |
| 1346371200000 | 733.8099 |
| 1346630400000 | 739.49 |
| 1346716800000 | 728.66 |
| 1346803200000 | 734.3099 |
| 1346889600000 | 745.51 |
| 1346976000000 | 750.91 |
| 1347235200000 | 746.51 |
| 1347321600000 | 752.59 |
| 1347408000000 | 755.47 |
| 1347494400000 | 756.74 |
| 1347580800000 | 771.92 |
| 1347840000000 | 772.4 |
| 1347926400000 | 768.69 |
| 1348012800000 | 773.9 |
| 1348099200000 | 767.64 |
| 1348185600000 | 772.32 |
| 1348444800000 | 769.53 |
| 1348531200000 | 772.75 |
| 1348617600000 | 759.27 |
| 1348704000000 | 761.5 |
| 1348790400000 | 751.44 |
| 1349049600000 | 761.63 |
| 1349136000000 | 762.96 |
| 1349222400000 | 764.83 |
| 1349308800000 | 764.66 |
| 1349395200000 | 770.53 |
| 1349654400000 | 759.51 |
| 1349740800000 | 753.27 |
| 1349827200000 | 750.37 |
| 1349913600000 | 756.61 |
| 1350000000000 | 755.9299 |
| 1350259200000 | 759.42 |
| 1350345600000 | 779.1799 |
| 1350432000000 | 786.08 |
| 1350518400000 | 786.14 |
| 1350604800000 | 783.71 |
| 1350864000000 | 784.13 |
| 1350950400000 | 763.8 |
| 1351036800000 | 766.63 |
| 1351123200000 | 768.83 |
| 1351209600000 | 771.3099 |
| 1351468800000 | 768.75 |
| 1351555200000 | 779.84 |
| 1351641600000 | 771.99 |
| 1351728000000 | 777.64 |
| 1351814400000 | 773.96 |
| 1352073600000 | 765.6 |
| 1352160000000 | 770.17 |
| 1352246400000 | 757.36 |
| 1352332800000 | 757.71 |
| 1352419200000 | 758.39 |
| 1352678400000 | 754.98 |
| 1352764800000 | 759.2 |
| 1352851200000 | 753.29 |
| 1352937600000 | 749.91 |
| 1353024000000 | 737.55 |
| 1353283200000 | 754.94 |
| 1353369600000 | 757.07 |
| 1353456000000 | 760 |
| 1353542400000 | 767.05 |
| 1353628800000 | 771.6 |
| 1353888000000 | 770.3099 |
| 1353974400000 | 769.23 |
| 1354060800000 | 768.92 |
| 1354147200000 | 779.62 |
| 1354233600000 | 780.4299 |
| 1354492800000 | 785.5 |
| 1354579200000 | 786.17 |
| 1354665600000 | 787.73 |
| 1354752000000 | 785.14 |
| 1354838400000 | 781.86 |
| 1355097600000 | 782.83 |
| 1355184000000 | 789.07 |
| 1355270400000 | 791.09 |
| 1355356800000 | 790.62 |
| 1355443200000 | 792.41 |
| 1355702400000 | 793.74 |
| 1355788800000 | 799.15 |
| 1355875200000 | 805.23 |
| 1355961600000 | 804.42 |
| 1356048000000 | 804.15 |
| 1356307200000 | 802.22 |
| 1356566400000 | 804.21 |
| 1356652800000 | 800.89 |
| 1356912000000 | 801.38 |
| 1357084800000 | 808.8099 |
| 1357171200000 | 806.66 |
| 1357257600000 | 807.73 |
| 1357516800000 | 807.82 |
| 1357603200000 | 806.47 |
| 1357689600000 | 811.12 |
| 1357776000000 | 818.44 |
| 1357862400000 | 823.26 |
| 1358121600000 | 822.33 |
| 1358208000000 | 819.78 |
| 1358294400000 | 818.26 |
| 1358380800000 | 823.62 |
| 1358467200000 | 824.86 |
| 1358726400000 | 827.83 |
| 1358812800000 | 825.2 |
| 1358899200000 | 833.2 |
| 1358985600000 | 845.09 |
| 1359072000000 | 857.74 |
| 1359331200000 | 856.41 |
| 1359417600000 | 858.13 |
| 1359504000000 | 857.55 |
| 1359590400000 | 849.82 |
| 1359676800000 | 857.15 |
| 1359936000000 | 835.84 |
| 1360022400000 | 838.53 |
| 1360108800000 | 834.25 |
| 1360195200000 | 822.47 |
| 1360281600000 | 835.67 |
| 1360540800000 | 836.21 |
| 1360627200000 | 842.75 |
| 1360713600000 | 843.08 |
| 1360800000000 | 834.61 |
| 1360886400000 | 837.08 |
| 1361145600000 | 839.01 |
| 1361232000000 | 849.83 |
| 1361318400000 | 850.24 |
| 1361404800000 | 832.1 |
| 1361491200000 | 844.14 |
| 1361750400000 | 849.99 |
| 1361836800000 | 832.4299 |
| 1361923200000 | 840.48 |
| 1362009600000 | 848.11 |
| 1362096000000 | 839.15 |
| 1362355200000 | 841.19 |
| 1362441600000 | 856.93 |
| 1362528000000 | 855.6 |
| 1362614400000 | 861.55 |
| 1362700800000 | 860.06 |
| 1362960000000 | 861.41 |
| 1363046400000 | 860.51 |
| 1363132800000 | 857.09 |
| 1363219200000 | 868.49 |
| 1363305600000 | 865.46 |
| 1363564800000 | 858.72 |
| 1363651200000 | 856.29 |
| 1363737600000 | 863.66 |
| 1363824000000 | 855.11 |
| 1363910400000 | 857.05 |
| 1364169600000 | 847.96 |
| 1364256000000 | 843.33 |
| 1364342400000 | 836.14 |
| 1364428800000 | 842.97 |
| 1364860800000 | 853.88 |
| 1364947200000 | 844.16 |
| 1365033600000 | 838.37 |
| 1365120000000 | 840.41 |
| 1365379200000 | 842.12 |
| 1365465600000 | 842.95 |
| 1365552000000 | 857.39 |
| 1365638400000 | 860.94 |
| 1365724800000 | 854.02 |
| 1365984000000 | 858.77 |
| 1366070400000 | 857.12 |
| 1366156800000 | 841.14 |
| 1366243200000 | 842.6 |
| 1366329600000 | 847.51 |
| 1366588800000 | 846.18 |
| 1366675200000 | 863.85 |
| 1366761600000 | 871 |
| 1366848000000 | 869.77 |
| 1366934400000 | 867.19 |
| 1367193600000 | 874.73 |
| 1367280000000 | 872.09 |
| 1367366400000 | 875.37 |
| 1367452800000 | 872.17 |
| 1367539200000 | 883.46 |
| 1367798400000 | 879.25 |
| 1367884800000 | 881.05 |
| 1367971200000 | 890.88 |
| 1368057600000 | 885.39 |
| 1368144000000 | 888.78 |
| 1368403200000 | 886.05 |
| 1368489600000 | 894.12 |
| 1368576000000 | 895.33 |
| 1368662400000 | 895.83 |
| 1368748800000 | 902.77 |
| 1369008000000 | 908.41 |
| 1369094400000 | 912.68 |
| 1369180800000 | 919.56 |
| 1369267200000 | 902.95 |
| 1369353600000 | 902.27 |
| 1369612800000 | 904.71 |
| 1369699200000 | 915.15 |
| 1369785600000 | 905.47 |
| 1369872000000 | 904.94 |
| 1369958400000 | 893.26 |
| 1370217600000 | 891.05 |
| 1370304000000 | 898.45 |
| 1370390400000 | 887.3 |
| 1370476800000 | 878.95 |
| 1370563200000 | 884.38 |
| 1370822400000 | 879.98 |
| 1370908800000 | 876.59 |
| 1370995200000 | 877.11 |
| 1371081600000 | 872.05 |
| 1371168000000 | 874.43 |
| 1371427200000 | 882.83 |
| 1371513600000 | 887.1 |
| 1371600000000 | 884.32 |
| 1371686400000 | 857 |
| 1371772800000 | 854.59 |
| 1372032000000 | 845.29 |
| 1372118400000 | 854.28 |
| 1372204800000 | 862.83 |
| 1372291200000 | 869.48 |
| 1372377600000 | 870.59 |
| 1372636800000 | 877.15 |
| 1372723200000 | 877.08 |
| 1372809600000 | 865.32 |
| 1372896000000 | 879.69 |
| 1372982400000 | 867.99 |
| 1373241600000 | 879.65 |
| 1373328000000 | 878.74 |
| 1373414400000 | 882.39 |
| 1373500800000 | 889.85 |
| 1373587200000 | 889.44 |
| 1373846400000 | 893.92 |
| 1373932800000 | 891.56 |
| 1374019200000 | 896.86 |
| 1374105600000 | 900.21 |
| 1374192000000 | 901.28 |
| 1374451200000 | 903.9 |
| 1374537600000 | 898.07 |
| 1374624000000 | 903.21 |
| 1374710400000 | 896.2 |
| 1374796800000 | 897.36 |
| 1375056000000 | 893.33 |
| 1375142400000 | 895.29 |
| 1375228800000 | 898.97 |
| 1375315200000 | 908.43 |
| 1375401600000 | 918.74 |
| 1375660800000 | 917.97 |
| 1375747200000 | 918.16 |
| 1375833600000 | 921.51 |
| 1375920000000 | 922.1 |
| 1376006400000 | 919.52 |
| 1376265600000 | 916.47 |
| 1376352000000 | 922.1 |
| 1376438400000 | 924.77 |
| 1376524800000 | 916.94 |
| 1376611200000 | 924.48 |
| 1376870400000 | 917.86 |
| 1376956800000 | 923.1 |
| 1377043200000 | 919.84 |
| 1377129600000 | 932.07 |
| 1377216000000 | 941.3 |
| 1377475200000 | 939.28 |
| 1377561600000 | 925.07 |
| 1377648000000 | 917.46 |
| 1377734400000 | 917.37 |
| 1377820800000 | 909.8 |
| 1378080000000 | 926.29 |
| 1378166400000 | 917.94 |
| 1378252800000 | 919.54 |
| 1378339200000 | 922.5 |
| 1378425600000 | 919.52 |
| 1378684800000 | 920.48 |
| 1378771200000 | 929.34 |
| 1378857600000 | 934.23 |
| 1378944000000 | 933.07 |
| 1379030400000 | 933.63 |
| 1379289600000 | 942.66 |
| 1379376000000 | 935.74 |
| 1379462400000 | 943.14 |
| 1379548800000 | 952.95 |
| 1379635200000 | 953.76 |
| 1379894400000 | 949.8 |
| 1379980800000 | 952.29 |
| 1380067200000 | 954.24 |
| 1380153600000 | 956.04 |
| 1380240000000 | 955.13 |
| 1380499200000 | 947.46 |
| 1380585600000 | 955.5 |
| 1380672000000 | 955.07 |
| 1380758400000 | 951.96 |
| 1380844800000 | 950.2 |
| 1381104000000 | 944.58 |
| 1381190400000 | 940.7 |
| 1381276800000 | 936.6 |
| 1381363200000 | 950.82 |
| 1381449600000 | 959.75 |
| 1381708800000 | 959.69 |
| 1381795200000 | 964.07 |
| 1381881600000 | 963.48 |
| 1381968000000 | 971.56 |
| 1382054400000 | 980.19 |
| 1382313600000 | 981.99 |
| 1382400000000 | 994.63 |
| 1382486400000 | 999.68 |
| 1382572800000 | 1009.55 |
| 1382659200000 | 1010.07 |
| 1382918400000 | 1008.85 |
| 1383004800000 | 1011.52 |
| 1383091200000 | 1011.52 |
| 1383177600000 | 1002.08 |
| 1383264000000 | 993.97 |
| 1383523200000 | 994.11 |
| 1383609600000 | 993.88 |
| 1383696000000 | 998.86 |
| 1383782400000 | 991.5 |
| 1383868800000 | 991.98 |
| 1384128000000 | 996.94 |
| 1384214400000 | 996.76 |
| 1384300800000 | 988.29 |
| 1384387200000 | 1003.29 |
| 1384473600000 | 1003.18 |
| 1384732800000 | 1008.66 |
| 1384819200000 | 1003.7 |
| 1384905600000 | 1002.07 |
| 1384992000000 | 1006.77 |
| 1385078400000 | 1013.11 |
| 1385337600000 | 1019.17 |
| 1385424000000 | 1013.31 |
| 1385510400000 | 1022.93 |
| 1385596800000 | 1028.05 |
| 1385683200000 | 1029.8599 |
| 1385942400000 | 1027.3 |
| 1386028800000 | 1016.67 |
| 1386115200000 | 1010.81 |
| 1386201600000 | 1004.74 |
| 1386288000000 | 1014.17 |
| 1386547200000 | 1019.78 |
| 1386633600000 | 1010.61 |
| 1386720000000 | 1005.02 |
| 1386806400000 | 995.54 |
| 1386892800000 | 988.64 |
| 1387152000000 | 1001.13 |
| 1387238400000 | 993.57 |
| 1387324800000 | 1009.61 |
| 1387411200000 | 1023.38 |
| 1387497600000 | 1028.8699 |
| 1387756800000 | 1030.7 |
| 1387843200000 | 1032.88 |
| 1388102400000 | 1059.93 |
| 1388361600000 | 1055.88 |
| 1388448000000 | 1053.19 |
| 1388620800000 | 1036 |
| 1388707200000 | 1036.21 |
| 1388966400000 | 1040.3 |
| 1389052800000 | 1054.58 |
| 1389139200000 | 1060.1 |
| 1389225600000 | 1058.51 |
| 1389312000000 | 1075.46 |
| 1389571200000 | 1069.75 |
| 1389657600000 | 1081.07 |
| 1389744000000 | 1086.3 |
| 1389830400000 | 1084.68 |
| 1389916800000 | 1090.34 |
| 1390176000000 | 1092 |
| 1390262400000 | 1092.35 |
| 1390348800000 | 1101.46 |
| 1390435200000 | 1106.97 |
| 1390521600000 | 1074.96 |
| 1390780800000 | 1062.32 |
| 1390867200000 | 1077 |
| 1390953600000 | 1068.6099 |
| 1391040000000 | 1070.26 |
| 1391126400000 | 1058.54 |
| 1391385600000 | 1036.01 |
| 1391472000000 | 1034.47 |
| 1391558400000 | 1038.8599 |
| 1391644800000 | 1054.14 |
| 1391731200000 | 1058.14 |
| 1391990400000 | 1063.44 |
| 1392076800000 | 1078.71 |
| 1392163200000 | 1075.97 |
| 1392249600000 | 1080.68 |
| 1392336000000 | 1086.91 |
| 1392595200000 | 1091.57 |
| 1392681600000 | 1096.2 |
| 1392768000000 | 1105.81 |
| 1392854400000 | 1106.94 |
| 1392940800000 | 1120.18 |
| 1393200000000 | 1118.7 |
| 1393286400000 | 1119.17 |
| 1393372800000 | 1116.22 |
| 1393459200000 | 1120.74 |
| 1393545600000 | 1124.27 |
| 1393804800000 | 1096.96 |
| 1393891200000 | 1118.75 |
| 1393977600000 | 1112.38 |
| 1394064000000 | 1109.76 |
| 1394150400000 | 1105.91 |
| 1394409600000 | 1105.79 |
| 1394496000000 | 1101.47 |
| 1394582400000 | 1098.31 |
| 1394668800000 | 1080.8599 |
| 1394755200000 | 1077.38 |
| 1395014400000 | 1083.05 |
| 1395100800000 | 1092.52 |
| 1395187200000 | 1099.96 |
| 1395273600000 | 1098.42 |
| 1395360000000 | 1097.26 |
| 1395619200000 | 1088.73 |
| 1395705600000 | 1098.95 |
| 1395792000000 | 1102.43 |
| 1395878400000 | 1093.09 |
| 1395964800000 | 1104.34 |
| 1396224000000 | 1104.46 |
| 1396310400000 | 1108.78 |
| 1396396800000 | 1110.43 |
| 1396483200000 | 1106.8599 |
| 1396569600000 | 1105.72 |
| 1396828800000 | 1095.91 |
| 1396915200000 | 1098.07 |
| 1397001600000 | 1101.67 |
| 1397088000000 | 1101.98 |
| 1397174400000 | 1092.3599 |
| 1397433600000 | 1099.56 |
| 1397520000000 | 1092.6199 |
| 1397606400000 | 1105.79 |
| 1397692800000 | 1109.89 |
| 1398124800000 | 1125.78 |
| 1398211200000 | 1122.6099 |
| 1398297600000 | 1125.13 |
| 1398384000000 | 1118.25 |
| 1398643200000 | 1123.79 |
| 1398729600000 | 1129.33 |
| 1398816000000 | 1133.83 |
| 1398902400000 | 1136.72 |
| 1398988800000 | 1133.6099 |
| 1399248000000 | 1133.3 |
| 1399334400000 | 1126.24 |
| 1399420800000 | 1130.94 |
| 1399507200000 | 1134.21 |
| 1399593600000 | 1126.75 |
| 1399852800000 | 1134.76 |
| 1399939200000 | 1134.27 |
| 1400025600000 | 1138.38 |
| 1400112000000 | 1132.71 |
| 1400198400000 | 1138.99 |
| 1400457600000 | 1132.18 |
| 1400544000000 | 1131.23 |
| 1400630400000 | 1138.76 |
| 1400716800000 | 1135.98 |
| 1400803200000 | 1134 |
| 1401062400000 | 1137.27 |
| 1401148800000 | 1136.73 |
| 1401235200000 | 1132.9 |
| 1401321600000 | 1132.6 |
| 1401408000000 | 1135.3599 |
| 1401667200000 | 1138.15 |
| 1401753600000 | 1136.75 |
| 1401840000000 | 1139.19 |
| 1401926400000 | 1142.69 |
| 1402012800000 | 1147.3599 |
| 1402272000000 | 1145.06 |
| 1402358400000 | 1147.3 |
| 1402444800000 | 1138.49 |
| 1402531200000 | 1137.79 |
| 1402617600000 | 1137.95 |
| 1402876800000 | 1134.68 |
| 1402963200000 | 1136.35 |
| 1403049600000 | 1139.95 |
| 1403136000000 | 1148.74 |
| 1403222400000 | 1138.43 |
| 1403481600000 | 1130.77 |
| 1403568000000 | 1130.89 |
| 1403654400000 | 1120.95 |
| 1403740800000 | 1111.6099 |
| 1403827200000 | 1111.22 |
| 1404086400000 | 1112.35 |
| 1404172800000 | 1123.3699 |
| 1404259200000 | 1124.24 |
| 1404345600000 | 1129.96 |
| 1404432000000 | 1124.88 |
| 1404691200000 | 1118.96 |
| 1404777600000 | 1107.41 |
| 1404864000000 | 1108.6099 |
| 1404950400000 | 1095.77 |
| 1405036800000 | 1102.03 |
| 1405296000000 | 1114.6 |
| 1405382400000 | 1109.7 |
| 1405468800000 | 1120.74 |
| 1405555200000 | 1107.57 |
| 1405641600000 | 1105.2 |
| 1405900800000 | 1101.98 |
| 1405987200000 | 1112.94 |
| 1406073600000 | 1112.38 |
| 1406160000000 | 1118.03 |
| 1406246400000 | 1110.06 |
| 1406505600000 | 1112.06 |
| 1406592000000 | 1116.53 |
| 1406678400000 | 1113.91 |
| 1406764800000 | 1098.74 |
| 1406851200000 | 1092.89 |
| 1407110400000 | 1091.34 |
| 1407196800000 | 1094.93 |
| 1407283200000 | 1086.25 |
| 1407369600000 | 1077.89 |
| 1407456000000 | 1082.18 |
| 1407715200000 | 1088.32 |
| 1407801600000 | 1082.85 |
| 1407888000000 | 1088.46 |
| 1407974400000 | 1090.8 |
| 1408060800000 | 1085.92 |
| 1408320000000 | 1094.91 |
| 1408406400000 | 1099.94 |
| 1408492800000 | 1100.76 |
| 1408579200000 | 1107.3699 |
| 1408665600000 | 1101.14 |
| 1408924800000 | 1112.97 |
| 1409011200000 | 1120.81 |
| 1409097600000 | 1114.52 |
| 1409184000000 | 1102.19 |
| 1409270400000 | 1105.51 |
| 1409529600000 | 1109.05 |
| 1409616000000 | 1112.3 |
| 1409702400000 | 1118.56 |
| 1409788800000 | 1110.67 |
| 1409875200000 | 1109.6099 |
| 1410134400000 | 1107.44 |
| 1410220800000 | 1110.43 |
| 1410307200000 | 1106.8699 |
| 1410393600000 | 1112.98 |
| 1410480000000 | 1117.68 |
| 1410739200000 | 1116.6 |
| 1410825600000 | 1112.16 |
| 1410912000000 | 1109.03 |
| 1410998400000 | 1116.49 |
| 1411084800000 | 1111.91 |
| 1411344000000 | 1112.23 |
| 1411430400000 | 1105.8599 |
| 1411516800000 | 1114.69 |
| 1411603200000 | 1100.5 |
| 1411689600000 | 1103.95 |
| 1411948800000 | 1099.53 |
| 1412035200000 | 1102.31 |
| 1412121600000 | 1092.42 |
| 1412208000000 | 1067.77 |
| 1412294400000 | 1075.3699 |
| 1412553600000 | 1075.45 |
| 1412640000000 | 1063.64 |
| 1412726400000 | 1062.27 |
| 1412812800000 | 1053.89 |
| 1412899200000 | 1037.51 |
| 1413158400000 | 1046.89 |
| 1413244800000 | 1045.2 |
| 1413331200000 | 1028.95 |
| 1413417600000 | 1020.64 |
| 1413504000000 | 1043.55 |
| 1413763200000 | 1040.96 |
| 1413849600000 | 1052.3699 |
| 1413936000000 | 1051.93 |
| 1414022400000 | 1062.26 |
| 1414108800000 | 1057.99 |
| 1414368000000 | 1056.69 |
| 1414454400000 | 1061.08 |
| 1414540800000 | 1059.72 |
| 1414627200000 | 1058.13 |
| 1414713600000 | 1079.29 |
| 1414972800000 | 1069.19 |
| 1415059200000 | 1073.02 |
| 1415145600000 | 1082.74 |
| 1415232000000 | 1083.66 |
| 1415318400000 | 1070.84 |
| 1415577600000 | 1077.72 |
| 1415664000000 | 1081.72 |
| 1415750400000 | 1072.27 |
| 1415836800000 | 1079.21 |
| 1415923200000 | 1076.07 |
| 1416182400000 | 1079.57 |
| 1416268800000 | 1090.97 |
| 1416355200000 | 1095.54 |
| 1416441600000 | 1088.3599 |
| 1416528000000 | 1093.15 |
| 1416787200000 | 1099.92 |
| 1416873600000 | 1101.24 |
| 1416960000000 | 1104.39 |
| 1417046400000 | 1110.88 |
| 1417132800000 | 1117.19 |
| 1417392000000 | 1109.27 |
| 1417478400000 | 1111.18 |
| 1417564800000 | 1105.6 |
| 1417651200000 | 1100.53 |
| 1417737600000 | 1111.69 |
| 1417996800000 | 1105.92 |
| 1418083200000 | 1088.7 |
| 1418169600000 | 1087.41 |
| 1418256000000 | 1091.66 |
| 1418342400000 | 1069.2 |
| 1418601600000 | 1047.07 |
| 1418688000000 | 1076.77 |
| 1418774400000 | 1072.07 |
| 1418860800000 | 1086.7 |
| 1418947200000 | 1088.01 |
| 1419206400000 | 1096.5 |
| 1419292800000 | 1091.56 |
| 1419379200000 | 1092.31 |
| 1419811200000 | 1095.33 |
| 1419897600000 | 1079.6199 |
| 1419984000000 | 1076.79 |
| 1420156800000 | 1078.07 |
| 1420416000000 | 1050.6099 |
| 1420502400000 | 1041.2 |
| 1420588800000 | 1046.03 |
| 1420675200000 | 1072.59 |
| 1420761600000 | 1059.97 |
| 1421020800000 | 1073.09 |
| 1421107200000 | 1085.2 |
| 1421193600000 | 1069.89 |
| 1421280000000 | 1081.43 |
| 1421366400000 | 1092.1099 |
| 1421625600000 | 1101.75 |
| 1421712000000 | 1117.27 |
| 1421798400000 | 1143.8599 |
| 1421884800000 | 1148.09 |
| 1421971200000 | 1160.51 |
| 1422230400000 | 1168.1199 |
| 1422316800000 | 1168.9 |
| 1422403200000 | 1165.26 |
| 1422489600000 | 1174.19 |
| 1422576000000 | 1171.67 |
| 1422835200000 | 1171.98 |
| 1422921600000 | 1183.15 |
| 1423008000000 | 1197.3 |
| 1423094400000 | 1182.88 |
| 1423180800000 | 1184.34 |
| 1423440000000 | 1176.03 |
| 1423526400000 | 1181.06 |
| 1423612800000 | 1189.91 |
| 1423699200000 | 1188.53 |
| 1423785600000 | 1195.48 |
| 1424044800000 | 1196.69 |
| 1424131200000 | 1194.15 |
| 1424217600000 | 1197.38 |
| 1424304000000 | 1210.52 |
| 1424390400000 | 1210.71 |
| 1424649600000 | 1223.17 |
| 1424736000000 | 1229.7 |
| 1424822400000 | 1215.23 |
| 1424908800000 | 1218.34 |
| 1424995200000 | 1222.78 |
| 1425254400000 | 1220.56 |
| 1425340800000 | 1203.35 |
| 1425427200000 | 1203.3699 |
| 1425513600000 | 1209.78 |
| 1425600000000 | 1202.17 |
| 1425859200000 | 1198.22 |
| 1425945600000 | 1172.04 |
| 1426032000000 | 1185.68 |
| 1426118400000 | 1184.22 |
| 1426204800000 | 1185.88 |
| 1426464000000 | 1199.54 |
| 1426550400000 | 1198.17 |
| 1426636800000 | 1210.08 |
| 1426723200000 | 1212.13 |
| 1426809600000 | 1230.46 |
| 1427068800000 | 1229.72 |
| 1427155200000 | 1228.27 |
| 1427241600000 | 1223.17 |
| 1427328000000 | 1203.81 |
| 1427414400000 | 1212.2 |
| 1427673600000 | 1229.85 |
| 1427760000000 | 1207.51 |
| 1427846400000 | 1212.3599 |
| 1427932800000 | 1216.91 |
| 1428364800000 | 1226.98 |
| 1428451200000 | 1224.88 |
| 1428537600000 | 1233.59 |
| 1428624000000 | 1237.35 |
| 1428883200000 | 1235.42 |
| 1428969600000 | 1230.94 |
| 1429056000000 | 1224.5 |
| 1429142400000 | 1208.6099 |
| 1429228800000 | 1195.8599 |
| 1429488000000 | 1203.81 |
| 1429574400000 | 1212.49 |
| 1429660800000 | 1209.07 |
| 1429747200000 | 1206.44 |
| 1429833600000 | 1217.23 |
| 1430092800000 | 1224.2 |
| 1430179200000 | 1212.35 |
| 1430265600000 | 1196.65 |
| 1430352000000 | 1212.34 |
| 1430438400000 | 1216.91 |
| 1430697600000 | 1211.4 |
| 1430784000000 | 1188.9 |
| 1430870400000 | 1195.78 |
| 1430956800000 | 1202.28 |
| 1431043200000 | 1229.82 |
| 1431302400000 | 1221.56 |
| 1431388800000 | 1207.92 |
| 1431475200000 | 1212.16 |
| 1431561600000 | 1222.06 |
| 1431648000000 | 1225.35 |
| 1431907200000 | 1237.01 |
| 1431993600000 | 1241.22 |
| 1432080000000 | 1243.48 |
| 1432166400000 | 1251.95 |
| 1432252800000 | 1248.51 |
| 1432512000000 | 1245.72 |
| 1432598400000 | 1233.8 |
| 1432684800000 | 1253.6199 |
| 1432771200000 | 1254.91 |
| 1432857600000 | 1235.67 |
| 1433116800000 | 1235.9 |
| 1433203200000 | 1238.57 |
| 1433289600000 | 1251.33 |
| 1433376000000 | 1244.73 |
| 1433462400000 | 1217.34 |
| 1433721600000 | 1215.29 |
| 1433808000000 | 1201.27 |
| 1433894400000 | 1223.1 |
| 1433980800000 | 1227.88 |
| 1434067200000 | 1219.3599 |
| 1434326400000 | 1202.09 |
| 1434412800000 | 1207.81 |
| 1434499200000 | 1203.74 |
| 1434585600000 | 1211.06 |
| 1434672000000 | 1214.6199 |
| 1434931200000 | 1250.79 |
| 1435017600000 | 1247.05 |
| 1435104000000 | 1251.56 |
| 1435190400000 | 1241.67 |
| 1435276800000 | 1239.77 |
| 1435536000000 | 1208.28 |
| 1435622400000 | 1199.75 |
| 1435708800000 | 1218.03 |
| 1435795200000 | 1219.95 |
| 1435881600000 | 1212.93 |
| 1436140800000 | 1201.5 |
| 1436227200000 | 1182.21 |
| 1436313600000 | 1194.48 |
| 1436400000000 | 1218.91 |
| 1436486400000 | 1256.3 |
| 1436745600000 | 1267.25 |
| 1436832000000 | 1271.55 |
| 1436918400000 | 1286.68 |
| 1437004800000 | 1300.89 |
| 1437091200000 | 1299.44 |
| 1437350400000 | 1302.68 |
| 1437436800000 | 1292.7 |
| 1437523200000 | 1286.69 |
| 1437609600000 | 1288.05 |
| 1437696000000 | 1281.24 |
| 1437955200000 | 1265 |
| 1438041600000 | 1267.64 |
| 1438128000000 | 1276.23 |
| 1438214400000 | 1285.75 |
| 1438300800000 | 1295.6 |
| 1438560000000 | 1306.89 |
| 1438646400000 | 1303.43 |
| 1438732800000 | 1315.24 |
| 1438819200000 | 1311.33 |
| 1438905600000 | 1294.89 |
| 1439164800000 | 1307.21 |
| 1439251200000 | 1298.32 |
| 1439337600000 | 1264.43 |
| 1439424000000 | 1279.49 |
| 1439510400000 | 1273.16 |
| 1439769600000 | 1276.84 |
| 1439856000000 | 1271.3 |
| 1439942400000 | 1256.71 |
| 1440028800000 | 1244.41 |
| 1440115200000 | 1218.04 |
| 1440374400000 | 1179.47 |
| 1440460800000 | 1219.18 |
| 1440547200000 | 1195.97 |
| 1440633600000 | 1216.38 |
| 1440720000000 | 1219.42 |
| 1440979200000 | 1223.19 |
| 1441065600000 | 1183.66 |
| 1441152000000 | 1191.34 |
| 1441238400000 | 1193.15 |
| 1441324800000 | 1173.17 |
| 1441584000000 | 1187.97 |
| 1441670400000 | 1197.44 |
| 1441756800000 | 1207.8699 |
| 1441843200000 | 1202.6099 |
| 1441929600000 | 1202.57 |
| 1442188800000 | 1193.18 |
| 1442275200000 | 1204.14 |
| 1442361600000 | 1219.45 |
| 1442448000000 | 1214.77 |
| 1442534400000 | 1189.03 |
| 1442793600000 | 1197.8699 |
| 1442880000000 | 1156.68 |
| 1442966400000 | 1159.31 |
| 1443052800000 | 1156.6099 |
| 1443139200000 | 1178.09 |
| 1443398400000 | 1158.21 |
| 1443484800000 | 1154.82 |
| 1443571200000 | 1176.8699 |
| 1443657600000 | 1160.66 |
| 1443744000000 | 1172.09 |
| 1444003200000 | 1191.4 |
| 1444089600000 | 1201.03 |
| 1444176000000 | 1194.3599 |
| 1444262400000 | 1202.53 |
| 1444348800000 | 1203.03 |
| 1444608000000 | 1207.84 |
| 1444694400000 | 1199.03 |
| 1444780800000 | 1196.93 |
| 1444867200000 | 1201.54 |
| 1444953600000 | 1214.34 |
| 1445212800000 | 1215.97 |
| 1445299200000 | 1207.46 |
| 1445385600000 | 1220.3599 |
| 1445472000000 | 1228.76 |
| 1445558400000 | 1242.16 |
| 1445817600000 | 1236.94 |
| 1445904000000 | 1235.25 |
| 1445990400000 | 1242.25 |
| 1446076800000 | 1231.3699 |
| 1446163200000 | 1229.32 |
| 1446422400000 | 1230.9 |
| 1446508800000 | 1231.79 |
| 1446595200000 | 1231.94 |
| 1446681600000 | 1230.3 |
| 1446768000000 | 1230.04 |
| 1447027200000 | 1215.21 |
| 1447113600000 | 1210.9 |
| 1447200000000 | 1223.06 |
| 1447286400000 | 1211.52 |
| 1447372800000 | 1201.66 |
| 1447632000000 | 1205.18 |
| 1447718400000 | 1225.99 |
| 1447804800000 | 1225.59 |
| 1447891200000 | 1233.1199 |
| 1447977600000 | 1234.34 |
| 1448236800000 | 1225.99 |
| 1448323200000 | 1213.65 |
| 1448409600000 | 1222.19 |
| 1448496000000 | 1233.4 |
| 1448582400000 | 1233.03 |
| 1448841600000 | 1226.5 |
| 1448928000000 | 1233.17 |
| 1449014400000 | 1226.84 |
| 1449100800000 | 1218.69 |
| 1449187200000 | 1211.98 |
| 1449446400000 | 1225.71 |
| 1449532800000 | 1213.3599 |
| 1449619200000 | 1218 |
| 1449705600000 | 1216.75 |
| 1449792000000 | 1206.97 |
| 1450051200000 | 1190.68 |
| 1450137600000 | 1215.78 |
| 1450224000000 | 1227.28 |
| 1450310400000 | 1240.3 |
| 1450396800000 | 1225.26 |
| 1450656000000 | 1224.1199 |
| 1450742400000 | 1224.57 |
| 1450828800000 | 1244.1 |
| 1450915200000 | 1252.17 |
| 1451260800000 | 1251 |
| 1451347200000 | 1258.1 |
| 1451433600000 | 1254.23 |
| 1451520000000 | 1241.59 |
| 1451865600000 | 1209.81 |
| 1451952000000 | 1214.21 |
| 1452038400000 | 1211.42 |
| 1452124800000 | 1190.4 |
| 1452211200000 | 1182.74 |
| 1452470400000 | 1175.69 |
| 1452556800000 | 1190.33 |
| 1452643200000 | 1197.39 |
| 1452729600000 | 1191.02 |
| 1452816000000 | 1179.69 |
| 1453075200000 | 1171.96 |
| 1453161600000 | 1189.21 |
| 1453248000000 | 1159.54 |
| 1453334400000 | 1149.25 |
| 1453420800000 | 1167.14 |
| 1453680000000 | 1166.77 |
| 1453766400000 | 1167.72 |
| 1453852800000 | 1175.74 |
| 1453939200000 | 1161.2 |
| 1454025600000 | 1174.1199 |
| 1454284800000 | 1173.38 |
| 1454371200000 | 1152.75 |
| 1454457600000 | 1131.09 |
| 1454544000000 | 1126.43 |
| 1454630400000 | 1127.44 |
| 1454889600000 | 1104.01 |
| 1454976000000 | 1087.34 |
| 1455062400000 | 1104.74 |
| 1455148800000 | 1082.42 |
| 1455235200000 | 1102.55 |
| 1455494400000 | 1116.14 |
| 1455580800000 | 1115.09 |
| 1455667200000 | 1124.05 |
| 1455753600000 | 1117.84 |
| 1455840000000 | 1120.76 |
| 1456099200000 | 1119.17 |
| 1456185600000 | 1112.8699 |
| 1456272000000 | 1085.85 |
| 1456358400000 | 1097.26 |
| 1456444800000 | 1100.63 |
| 1456704000000 | 1100.32 |
| 1456790400000 | 1105.68 |
| 1456876800000 | 1115.8 |
| 1456963200000 | 1113.44 |
| 1457049600000 | 1127.53 |
| 1457308800000 | 1117.24 |
| 1457395200000 | 1124.54 |
| 1457481600000 | 1116.3599 |
| 1457568000000 | 1112.19 |
| 1457654400000 | 1134.5 |
| 1457913600000 | 1139.65 |
| 1458000000000 | 1133.18 |
| 1458086400000 | 1127.74 |
| 1458172800000 | 1116.63 |
| 1458259200000 | 1115.25 |
| 1458518400000 | 1119.05 |
| 1458604800000 | 1110.9 |
| 1458691200000 | 1118.34 |
| 1458777600000 | 1106.55 |
| 1459209600000 | 1104.06 |
| 1459296000000 | 1113.25 |
| 1459382400000 | 1104.29 |
| 1459468800000 | 1096.01 |
| 1459728000000 | 1104.01 |
| 1459814400000 | 1092.99 |
| 1459900800000 | 1101.7 |
| 1459987200000 | 1098.43 |
| 1460073600000 | 1096.27 |
| 1460332800000 | 1098.44 |
| 1460419200000 | 1093.95 |
| 1460505600000 | 1110.3699 |
| 1460592000000 | 1120.74 |
| 1460678400000 | 1125.42 |
| 1460937600000 | 1131.63 |
| 1461024000000 | 1136.06 |
| 1461110400000 | 1140.55 |
| 1461196800000 | 1140.03 |
| 1461283200000 | 1125.3599 |
| 1461542400000 | 1123.32 |
| 1461628800000 | 1125.93 |
| 1461715200000 | 1130.63 |
| 1461801600000 | 1123.9 |
| 1461888000000 | 1107.63 |
| 1462147200000 | 1114.43 |
| 1462233600000 | 1109.99 |
| 1462320000000 | 1106.02 |
| 1462406400000 | 1103.35 |
| 1462492800000 | 1108.27 |
| 1462752000000 | 1116.31 |
| 1462838400000 | 1127.33 |
| 1462924800000 | 1118.6199 |
| 1463011200000 | 1107.8599 |
| 1463097600000 | 1115.69 |
| 1463356800000 | 1114.4 |
| 1463443200000 | 1115.23 |
| 1463529600000 | 1123.69 |
| 1463616000000 | 1119.79 |
| 1463702400000 | 1132.44 |
| 1463961600000 | 1127.84 |
| 1464048000000 | 1145.84 |
| 1464134400000 | 1163.53 |
| 1464220800000 | 1158.83 |
| 1464307200000 | 1162.25 |
| 1464566400000 | 1167.89 |
| 1464652800000 | 1156.47 |
| 1464739200000 | 1150.49 |
| 1464825600000 | 1151.2 |
| 1464912000000 | 1144.52 |
| 1465171200000 | 1142.92 |
| 1465257600000 | 1151.95 |
| 1465344000000 | 1138.95 |
| 1465430400000 | 1125.22 |
| 1465516800000 | 1097.5 |
| 1465776000000 | 1079.07 |
| 1465862400000 | 1057.8 |
| 1465948800000 | 1073.8699 |
| 1466035200000 | 1073.47 |
| 1466121600000 | 1082.72 |
| 1466380800000 | 1121.14 |
| 1466467200000 | 1127.35 |
| 1466553600000 | 1133.63 |
| 1466640000000 | 1150.26 |
| 1466726400000 | 1063.26 |
| 1466985600000 | 1038.38 |
| 1467072000000 | 1068.81 |
| 1467158400000 | 1099.78 |
| 1467244800000 | 1111.47 |
| 1467331200000 | 1110.85 |
| 1467590400000 | 1101.92 |
| 1467676800000 | 1096.65 |
| 1467763200000 | 1081.25 |
| 1467849600000 | 1083.02 |
| 1467936000000 | 1106.01 |
| 1468195200000 | 1122.48 |
| 1468281600000 | 1129.05 |
| 1468368000000 | 1124.13 |
| 1468454400000 | 1127.76 |
| 1468540800000 | 1125.51 |
| 1468800000000 | 1129.39 |
| 1468886400000 | 1120.42 |
| 1468972800000 | 1131.6099 |
| 1469059200000 | 1129.91 |
| 1469145600000 | 1141.47 |
| 1469404800000 | 1144.26 |
| 1469491200000 | 1145.78 |
| 1469577600000 | 1149.3599 |
| 1469664000000 | 1143.63 |
| 1469750400000 | 1150.03 |
| 1470009600000 | 1146.63 |
| 1470096000000 | 1131.23 |
| 1470182400000 | 1130.65 |
| 1470268800000 | 1131.52 |
| 1470355200000 | 1146.6 |
| 1470614400000 | 1144.7 |
| 1470700800000 | 1152.52 |
| 1470787200000 | 1148.51 |
| 1470873600000 | 1160.6199 |
| 1470960000000 | 1150.3699 |
| 1471219200000 | 1149.81 |
| 1471305600000 | 1145.03 |
| 1471392000000 | 1136.3 |
| 1471478400000 | 1140.18 |
| 1471564800000 | 1139.19 |
| 1471824000000 | 1141.8699 |
| 1471910400000 | 1145.34 |
| 1471996800000 | 1149.72 |
| 1472083200000 | 1142.8699 |
| 1472169600000 | 1144.8599 |
| 1472428800000 | 1144.96 |
| 1472515200000 | 1154.95 |
| 1472601600000 | 1151.98 |
| 1472688000000 | 1151.52 |
| 1472774400000 | 1169.51 |
| 1473033600000 | 1158.53 |
| 1473120000000 | 1155.44 |
| 1473206400000 | 1163.79 |
| 1473292800000 | 1162.51 |
| 1473379200000 | 1155.96 |
| 1473638400000 | 1152.73 |
| 1473724800000 | 1148.25 |
| 1473811200000 | 1149.54 |
| 1473897600000 | 1151.56 |
| 1473984000000 | 1140.7 |
| 1474243200000 | 1152.54 |
| 1474329600000 | 1153.19 |
| 1474416000000 | 1154.5 |
| 1474502400000 | 1165.8599 |
| 1474588800000 | 1164.32 |
| 1474848000000 | 1154.54 |
| 1474934400000 | 1157.66 |
| 1475020800000 | 1163.94 |
| 1475107200000 | 1154.75 |
| 1475193600000 | 1157.23 |
| 1475452800000 | 1155.43 |
| 1475539200000 | 1162.2 |
| 1475625600000 | 1164.79 |
| 1475712000000 | 1161.39 |
| 1475798400000 | 1156.42 |
| 1476057600000 | 1152.21 |
| 1476144000000 | 1143.49 |
| 1476230400000 | 1137.92 |
| 1476316800000 | 1125.35 |
| 1476403200000 | 1129.64 |
| 1476662400000 | 1119.13 |
| 1476748800000 | 1131.26 |
| 1476835200000 | 1122.31 |
| 1476921600000 | 1140.1199 |
| 1477008000000 | 1145.59 |
| 1477267200000 | 1147.8 |
| 1477353600000 | 1142.3699 |
| 1477440000000 | 1140.81 |
| 1477526400000 | 1148.8699 |
| 1477612800000 | 1142.74 |
| 1477872000000 | 1140.38 |
| 1477958400000 | 1134.9 |
| 1478044800000 | 1131.03 |
| 1478131200000 | 1126.58 |
| 1478217600000 | 1124.14 |
| 1478476800000 | 1132.08 |
| 1478563200000 | 1132.94 |
| 1478649600000 | 1150.1199 |
| 1478736000000 | 1146.3599 |
| 1478822400000 | 1140.32 |
| 1479081600000 | 1134.55 |
| 1479168000000 | 1129.42 |
| 1479254400000 | 1117.3599 |
| 1479340800000 | 1123.38 |
| 1479427200000 | 1115.21 |
| 1479686400000 | 1112.5 |
| 1479772800000 | 1109.8699 |
| 1479859200000 | 1109.35 |
| 1479945600000 | 1115.5 |
| 1480032000000 | 1124.73 |
| 1480291200000 | 1105.23 |
| 1480377600000 | 1113.24 |
| 1480464000000 | 1117.39 |
| 1480550400000 | 1104.54 |
| 1480636800000 | 1102.92 |
| 1480896000000 | 1112.3699 |
| 1480982400000 | 1127.72 |
| 1481068800000 | 1137.21 |
| 1481155200000 | 1134.27 |
| 1481241600000 | 1133.34 |
| 1481500800000 | 1133.65 |
| 1481587200000 | 1150.45 |
| 1481673600000 | 1144.21 |
| 1481760000000 | 1156.22 |
| 1481846400000 | 1156.84 |
| 1482105600000 | 1161.04 |
| 1482192000000 | 1160.5 |
| 1482278400000 | 1163.69 |
| 1482364800000 | 1171.08 |
| 1482451200000 | 1174.41 |
| 1482796800000 | 1177.75 |
| 1482883200000 | 1176.3599 |
| 1482969600000 | 1175.18 |
| 1483056000000 | 1179.41 |
| 1483315200000 | 1182.77 |
| 1483401600000 | 1174.46 |
| 1483488000000 | 1175.57 |
| 1483574400000 | 1183.48 |
| 1483660800000 | 1180.47 |
| 1483920000000 | 1173.09 |
| 1484006400000 | 1177.21 |
| 1484092800000 | 1170.39 |
| 1484179200000 | 1171.3 |
| 1484265600000 | 1176.91 |
| 1484524800000 | 1166.1 |
| 1484611200000 | 1163.9 |
| 1484697600000 | 1170.9 |
| 1484784000000 | 1180.31 |
| 1484870400000 | 1187.73 |
| 1485129600000 | 1185.19 |
| 1485216000000 | 1173.84 |
| 1485302400000 | 1182.9 |
| 1485388800000 | 1178.49 |
| 1485475200000 | 1180.04 |
| 1485734400000 | 1164.9 |
| 1485820800000 | 1163.18 |
| 1485907200000 | 1171.72 |
| 1485993600000 | 1163.31 |
| 1486080000000 | 1169.92 |
| 1486339200000 | 1169.96 |
| 1486425600000 | 1169.08 |
| 1486512000000 | 1174.23 |
| 1486598400000 | 1180.7 |
| 1486684800000 | 1170.93 |
| 1486944000000 | 1177.46 |
| 1487030400000 | 1173.68 |
| 1487116800000 | 1179.66 |
| 1487203200000 | 1184.65 |
| 1487289600000 | 1190.18 |
| 1487548800000 | 1187.77 |
| 1487635200000 | 1189.47 |
| 1487721600000 | 1198.23 |
| 1487808000000 | 1193.67 |
| 1487894400000 | 1184.28 |
| 1488153600000 | 1186.39 |
| 1488240000000 | 1202.76 |
| 1488326400000 | 1222.45 |
| 1488412800000 | 1223.7 |
| 1488499200000 | 1232.4 |
| 1488758400000 | 1228.23 |
| 1488844800000 | 1224.39 |
| 1488931200000 | 1226.64 |
| 1489017600000 | 1236.1 |
| 1489104000000 | 1242.04 |
| 1489363200000 | 1244.77 |
| 1489449600000 | 1240.42 |
| 1489536000000 | 1243.06 |
| 1489622400000 | 1254.13 |
| 1489708800000 | 1261.79 |
| 1489968000000 | 1260 |
| 1490054400000 | 1257.89 |
| 1490140800000 | 1255.1 |
| 1490227200000 | 1262 |
| 1490313600000 | 1264.57 |
| 1490572800000 | 1270.89 |
| 1490659200000 | 1276.25 |
| 1490745600000 | 1267.73 |
| 1490832000000 | 1263.9 |
| 1490918400000 | 1263.99 |
| 1491177600000 | 1258.35 |
| 1491264000000 | 1267.63 |
| 1491350400000 | 1265.95 |
| 1491436800000 | 1266.78 |
| 1491523200000 | 1261.75 |
| 1491782400000 | 1257.51 |
| 1491868800000 | 1259.72 |
| 1491955200000 | 1252.65 |
| 1492041600000 | 1246.77 |
| 1492473600000 | 1249.3 |
| 1492560000000 | 1258.01 |
| 1492646400000 | 1272.09 |
| 1492732800000 | 1265.83 |
| 1492992000000 | 1310.67 |
| 1493078400000 | 1332.8 |
| 1493164800000 | 1326.92 |
| 1493251200000 | 1332.97 |
| 1493337600000 | 1334.35 |
| 1493596800000 | 1334.33 |
| 1493683200000 | 1349.28 |
| 1493769600000 | 1350.64 |
| 1493856000000 | 1368.01 |
| 1493942400000 | 1378.43 |
| 1494201600000 | 1373.67 |
| 1494288000000 | 1374.05 |
| 1494374400000 | 1369.69 |
| 1494460800000 | 1368.47 |
| 1494547200000 | 1387.71 |
| 1494806400000 | 1389.7 |
| 1494892800000 | 1401.09 |
| 1494979200000 | 1394.94 |
| 1495065600000 | 1382.63 |
| 1495152000000 | 1392.98 |
| 1495411200000 | 1393.15 |
| 1495497600000 | 1392.51 |
| 1495584000000 | 1382.71 |
| 1495670400000 | 1385.01 |
| 1495756800000 | 1379.8599 |
| 1496016000000 | 1378.77 |
| 1496102400000 | 1378.28 |
| 1496188800000 | 1390.21 |
| 1496275200000 | 1388.88 |
| 1496361600000 | 1402.3 |
| 1496620800000 | 1397.63 |
| 1496707200000 | 1386.92 |
| 1496793600000 | 1385.54 |
| 1496880000000 | 1380.99 |
| 1496966400000 | 1373.64 |
| 1497225600000 | 1364.82 |
| 1497312000000 | 1347.6 |
| 1497398400000 | 1346.81 |
| 1497484800000 | 1341.41 |
| 1497571200000 | 1349.06 |
| 1497830400000 | 1354.29 |
| 1497916800000 | 1347.09 |
| 1498003200000 | 1346.53 |
| 1498089600000 | 1345.75 |
| 1498176000000 | 1350.49 |
| 1498435200000 | 1356.88 |
| 1498521600000 | 1353.35 |
| 1498608000000 | 1348.02 |
| 1498694400000 | 1329.01 |
| 1498780800000 | 1317.8 |
| 1499040000000 | 1330.03 |
| 1499126400000 | 1313.91 |
| 1499212800000 | 1319.14 |
| 1499299200000 | 1311.19 |
| 1499385600000 | 1303.92 |
| 1499644800000 | 1307.46 |
| 1499731200000 | 1306.35 |
| 1499817600000 | 1318.1199 |
| 1499904000000 | 1310.49 |
| 1499990400000 | 1309.41 |
| 1500249600000 | 1308.23 |
| 1500336000000 | 1304.1199 |
| 1500422400000 | 1304.66 |
| 1500508800000 | 1310.6 |
| 1500595200000 | 1297.35 |
| 1500854400000 | 1290.3699 |
| 1500940800000 | 1301.24 |
| 1501027200000 | 1301.29 |
| 1501113600000 | 1299.23 |
| 1501200000000 | 1283.68 |
| 1501459200000 | 1295.22 |
| 1501545600000 | 1302.56 |
| 1501632000000 | 1312.84 |
| 1501718400000 | 1315.58 |
| 1501804800000 | 1324.45 |
| 1502064000000 | 1330.5 |
| 1502150400000 | 1326.9 |
| 1502236800000 | 1321.27 |
| 1502323200000 | 1308.51 |
| 1502409600000 | 1296.82 |
| 1502668800000 | 1307.91 |
| 1502755200000 | 1309.83 |
| 1502841600000 | 1310.54 |
| 1502928000000 | 1302.34 |
| 1503014400000 | 1289.43 |
| 1503273600000 | 1289.68 |
| 1503360000000 | 1290.45 |
| 1503446400000 | 1292.1099 |
| 1503532800000 | 1289.43 |
| 1503619200000 | 1292.44 |
| 1503878400000 | 1293.47 |
| 1503964800000 | 1292.29 |
| 1504051200000 | 1298.53 |
| 1504137600000 | 1298.26 |
| 1504224000000 | 1287.98 |
| 1504483200000 | 1288.25 |
| 1504569600000 | 1279.42 |
| 1504656000000 | 1272.72 |
| 1504742400000 | 1275.56 |
| 1504828800000 | 1279.43 |
| 1505088000000 | 1287 |
| 1505174400000 | 1290.35 |
| 1505260800000 | 1293.44 |
| 1505347200000 | 1289.88 |
| 1505433600000 | 1293.8 |
| 1505692800000 | 1300.95 |
| 1505779200000 | 1312.8 |
| 1505865600000 | 1309.92 |
| 1505952000000 | 1316.31 |
| 1506038400000 | 1318.54 |
| 1506297600000 | 1316.85 |
| 1506384000000 | 1312.71 |
| 1506470400000 | 1312.46 |
| 1506556800000 | 1329.34 |
| 1506643200000 | 1344.33 |
| 1506902400000 | 1341.56 |
| 1506988800000 | 1346.13 |
| 1507075200000 | 1342.45 |
| 1507161600000 | 1345.6 |
| 1507248000000 | 1345.1099 |
| 1507507200000 | 1349.69 |
| 1507593600000 | 1351.6199 |
| 1507680000000 | 1356.02 |
| 1507766400000 | 1351.42 |
| 1507852800000 | 1355.3599 |
| 1508112000000 | 1359.73 |
| 1508198400000 | 1355.88 |
| 1508284800000 | 1351.74 |
| 1508371200000 | 1349.8599 |
| 1508457600000 | 1357.3 |
| 1508716800000 | 1358.84 |
| 1508803200000 | 1357.79 |
| 1508889600000 | 1365.3599 |
| 1508976000000 | 1372.41 |
| 1509062400000 | 1374.2 |
| 1509321600000 | 1374.46 |
| 1509408000000 | 1388.94 |
| 1509494400000 | 1392.74 |
| 1509580800000 | 1383.73 |
| 1509667200000 | 1377.8 |
| 1509926400000 | 1375.32 |
| 1510012800000 | 1370.24 |
| 1510099200000 | 1364.8599 |
| 1510185600000 | 1352.18 |
| 1510272000000 | 1348.52 |
| 1510531200000 | 1347.77 |
| 1510617600000 | 1353 |
| 1510704000000 | 1354.13 |
| 1510790400000 | 1353.72 |
| 1510876800000 | 1361.14 |
| 1511136000000 | 1366.7 |
| 1511222400000 | 1367.05 |
| 1511308800000 | 1367.33 |
| 1511395200000 | 1373.67 |
| 1511481600000 | 1381.8699 |
| 1511740800000 | 1375.93 |
| 1511827200000 | 1388.67 |
| 1511913600000 | 1391.26 |
| 1512000000000 | 1394.59 |
| 1512086400000 | 1363.6099 |
| 1512345600000 | 1371.32 |
| 1512432000000 | 1362.03 |
| 1512518400000 | 1367.81 |
| 1512604800000 | 1373.84 |
| 1512691200000 | 1380.96 |
| 1512950400000 | 1386.45 |
| 1513036800000 | 1394.2 |
| 1513123200000 | 1393.1099 |
| 1513209600000 | 1386.24 |
| 1513296000000 | 1382.32 |
| 1513555200000 | 1405.31 |
| 1513641600000 | 1401.18 |
| 1513728000000 | 1393.39 |
| 1513814400000 | 1388.33 |
| 1513900800000 | 1384.6099 |
| 1514332800000 | 1381.77 |
| 1514419200000 | 1375.39 |
| 1514505600000 | 1376.27 |
| 1514851200000 | 1373.02 |
| 1514937600000 | 1378.98 |
| 1515024000000 | 1394.63 |
| 1515110400000 | 1388.13 |
| 1515369600000 | 1387.8699 |
| 1515456000000 | 1392.07 |
| 1515542400000 | 1397.6 |
| 1515628800000 | 1405.65 |
| 1515715200000 | 1418.34 |
| 1515974400000 | 1418.48 |
| 1516060800000 | 1413.32 |
| 1516147200000 | 1418.95 |
| 1516233600000 | 1423.04 |
| 1516320000000 | 1425.71 |
| 1516579200000 | 1434.42 |
| 1516665600000 | 1441.1 |
| 1516752000000 | 1434.98 |
| 1516838400000 | 1435 |
| 1516924800000 | 1437.75 |
| 1517184000000 | 1427.22 |
| 1517270400000 | 1419.67 |
| 1517356800000 | 1413.59 |
| 1517443200000 | 1404.46 |
| 1517529600000 | 1396.16 |
| 1517788800000 | 1380.93 |
| 1517875200000 | 1344.02 |
| 1517961600000 | 1363.92 |
| 1518048000000 | 1346.45 |
| 1518134400000 | 1324.29 |
| 1518393600000 | 1342.8 |
| 1518480000000 | 1340.26 |
| 1518566400000 | 1352.9 |
| 1518652800000 | 1364.43 |
| 1518739200000 | 1378.19 |
| 1518998400000 | 1366.91 |
| 1519084800000 | 1372.54 |
| 1519171200000 | 1376.99 |
| 1519257600000 | 1380.1 |
| 1519344000000 | 1378.5 |
| 1519603200000 | 1389.17 |
| 1519689600000 | 1384.14 |
| 1519776000000 | 1372.99 |
| 1519862400000 | 1360.04 |
| 1519948800000 | 1349.88 |
| 1520208000000 | 1375.41 |
| 1520294400000 | 1374.69 |
| 1520380800000 | 1385.7 |
| 1520467200000 | 1390.1099 |
| 1520553600000 | 1382.68 |
| 1520812800000 | 1385.58 |
| 1520899200000 | 1390.27 |
| 1520985600000 | 1385.18 |
| 1521072000000 | 1399.05 |
| 1521158400000 | 1407.53 |
| 1521417600000 | 1395.7 |
| 1521504000000 | 1395.03 |
| 1521590400000 | 1378.24 |
| 1521676800000 | 1360.88 |
| 1521763200000 | 1346.28 |
| 1522022400000 | 1351.58 |
| 1522108800000 | 1360.81 |
| 1522195200000 | 1366.55 |
| 1522281600000 | 1366.7 |
| 1522713600000 | 1349.03 |
| 1522800000000 | 1352.78 |
| 1522886400000 | 1376.47 |
| 1522972800000 | 1374.08 |
| 1523232000000 | 1375.73 |
| 1523318400000 | 1381.22 |
| 1523404800000 | 1371.84 |
| 1523491200000 | 1376.59 |
| 1523577600000 | 1377.82 |
| 1523836800000 | 1373.41 |
| 1523923200000 | 1378.58 |
| 1524009600000 | 1387.46 |
| 1524096000000 | 1384.81 |
| 1524182400000 | 1388.1199 |
| 1524441600000 | 1399.55 |
| 1524528000000 | 1401.82 |
| 1524614400000 | 1394.14 |
| 1524700800000 | 1399.31 |
| 1524787200000 | 1401.91 |
| 1525046400000 | 1400.3 |
| 1525132800000 | 1397.1199 |
| 1525219200000 | 1393.57 |
| 1525305600000 | 1388.79 |
| 1525392000000 | 1393.81 |
| 1525651200000 | 1400.59 |
| 1525737600000 | 1403.59 |
| 1525824000000 | 1406.04 |
| 1525910400000 | 1403.48 |
| 1525996800000 | 1408.88 |
| 1526256000000 | 1411.45 |
| 1526342400000 | 1412.96 |
| 1526428800000 | 1400.33 |
| 1526515200000 | 1408.41 |
| 1526601600000 | 1410.83 |
| 1526860800000 | 1409.79 |
| 1526947200000 | 1408.52 |
| 1527033600000 | 1396.05 |
| 1527120000000 | 1391.7 |
| 1527206400000 | 1392.45 |
| 1527465600000 | 1388.25 |
| 1527552000000 | 1364.41 |
| 1527638400000 | 1361.28 |
| 1527724800000 | 1366.57 |
| 1527811200000 | 1379.56 |
| 1528070400000 | 1383.38 |
| 1528156800000 | 1381.79 |
| 1528243200000 | 1381.32 |
| 1528329600000 | 1391.17 |
| 1528416000000 | 1381.79 |
| 1528675200000 | 1401.73 |
| 1528761600000 | 1394.14 |
| 1528848000000 | 1393.67 |
| 1528934400000 | 1404.94 |
| 1529020800000 | 1403.09 |
| 1529280000000 | 1392.85 |
| 1529366400000 | 1386.84 |
| 1529452800000 | 1395.46 |
| 1529539200000 | 1388.99 |
| 1529625600000 | 1417.45 |
| 1529884800000 | 1386.72 |
| 1529971200000 | 1386 |
| 1530057600000 | 1386.32 |
| 1530144000000 | 1374.97 |
| 1530230400000 | 1385.6 |
| 1530489600000 | 1372.1 |
| 1530576000000 | 1387.34 |
| 1530662400000 | 1388.6199 |
| 1530748800000 | 1397.81 |
| 1530835200000 | 1402.71 |
| 1531094400000 | 1410.69 |
| 1531180800000 | 1413.51 |
| 1531267200000 | 1393.27 |
| 1531353600000 | 1406.58 |
| 1531440000000 | 1406.82 |
| 1531699200000 | 1400.57 |
| 1531785600000 | 1405.6 |
| 1531872000000 | 1415.02 |
| 1531958400000 | 1414.08 |
| 1532044800000 | 1412.01 |
| 1532304000000 | 1412.27 |
| 1532390400000 | 1425.18 |
| 1532476800000 | 1415.41 |
| 1532563200000 | 1424.45 |
| 1532649600000 | 1427.1199 |
| 1532908800000 | 1422.84 |
| 1532995200000 | 1429.98 |
| 1533081600000 | 1415.19 |
| 1533168000000 | 1397.81 |
| 1533254400000 | 1399.68 |
| 1533513600000 | 1397.02 |
| 1533600000000 | 1411.93 |
| 1533686400000 | 1413.32 |
| 1533772800000 | 1407.79 |
| 1533859200000 | 1379.22 |
| 1534118400000 | 1374.54 |
| 1534204800000 | 1368.81 |
| 1534291200000 | 1352.09 |
| 1534377600000 | 1365.28 |
| 1534464000000 | 1360.22 |
| 1534723200000 | 1369.19 |
| 1534809600000 | 1378.75 |
| 1534896000000 | 1384.43 |
| 1534982400000 | 1380.16 |
| 1535068800000 | 1385.52 |
| 1535328000000 | 1389.17 |
| 1535414400000 | 1384.23 |
| 1535500800000 | 1390.6199 |
| 1535587200000 | 1382.81 |
| 1535673600000 | 1374.48 |
| 1535932800000 | 1380 |
| 1536019200000 | 1372.32 |
| 1536105600000 | 1365.55 |
| 1536192000000 | 1357.06 |
| 1536278400000 | 1348.75 |
| 1536537600000 | 1357.58 |
| 1536624000000 | 1352.1099 |
| 1536710400000 | 1351.8599 |
| 1536796800000 | 1357.66 |
| 1536883200000 | 1362.63 |
| 1537142400000 | 1364.98 |
| 1537228800000 | 1361.97 |
| 1537315200000 | 1361.13 |
| 1537401600000 | 1375.72 |
| 1537488000000 | 1387.76 |
| 1537747200000 | 1384.63 |
| 1537833600000 | 1395.41 |
| 1537920000000 | 1398.51 |
| 1538006400000 | 1407.76 |
| 1538092800000 | 1373.06 |
| 1538352000000 | 1360.2 |
| 1538438400000 | 1351.22 |
| 1538524800000 | 1359.33 |
| 1538611200000 | 1351.3699 |
| 1538697600000 | 1344.71 |
| 1538956800000 | 1332.76 |
| 1539043200000 | 1335.59 |
| 1539129600000 | 1331.85 |
| 1539216000000 | 1311.63 |
| 1539302400000 | 1303.63 |
| 1539561600000 | 1307.4 |
| 1539648000000 | 1316.4 |
| 1539734400000 | 1315.49 |
| 1539820800000 | 1306.98 |
| 1539907200000 | 1322.38 |
| 1540166400000 | 1313.83 |
| 1540252800000 | 1296.8699 |
| 1540339200000 | 1279.5 |
| 1540425600000 | 1288.1099 |
| 1540512000000 | 1280.23 |
| 1540771200000 | 1293.1099 |
| 1540857600000 | 1289.22 |
| 1540944000000 | 1309.03 |
| 1541030400000 | 1315.88 |
| 1541116800000 | 1311.54 |
| 1541376000000 | 1317.48 |
| 1541462400000 | 1316.25 |
| 1541548800000 | 1335.59 |
| 1541635200000 | 1333.55 |
| 1541721600000 | 1330.9 |
| 1541980800000 | 1308.06 |
| 1542067200000 | 1322.69 |
| 1542153600000 | 1315.53 |
| 1542240000000 | 1309.33 |
| 1542326400000 | 1305.03 |
| 1542585600000 | 1307.39 |
| 1542672000000 | 1299.1099 |
| 1542758400000 | 1316.59 |
| 1542844800000 | 1299.49 |
| 1542931200000 | 1298.29 |
| 1543190400000 | 1314.38 |
| 1543276800000 | 1310.6199 |
| 1543363200000 | 1318.34 |
| 1543449600000 | 1325.67 |
| 1543536000000 | 1321.18 |
| 1543795200000 | 1323.79 |
| 1543881600000 | 1320.91 |
| 1543968000000 | 1316.5 |
| 1544054400000 | 1283.6 |
| 1544140800000 | 1281.83 |
| 1544400000000 | 1268.66 |
| 1544486400000 | 1283.01 |
| 1544572800000 | 1300.1199 |
| 1544659200000 | 1297.96 |
| 1544745600000 | 1286.05 |
| 1545004800000 | 1278.3599 |
| 1545091200000 | 1274.83 |
| 1545177600000 | 1281.23 |
| 1545264000000 | 1272 |
| 1545350400000 | 1278.64 |
| 1545609600000 | 1275.56 |
| 1545868800000 | 1256.24 |
| 1545955200000 | 1286.97 |
| 1546214400000 | 1291.08 |
| 1546387200000 | 1276.92 |
| 1546473600000 | 1264.44 |
| 1546560000000 | 1287.08 |
| 1546819200000 | 1276.34 |
| 1546905600000 | 1280.46 |
| 1546992000000 | 1286.1099 |
| 1547078400000 | 1292.96 |
| 1547164800000 | 1291.16 |
| 1547424000000 | 1283.34 |
| 1547510400000 | 1283.96 |
| 1547596800000 | 1281.83 |
| 1547683200000 | 1283.6099 |
| 1547769600000 | 1301.58 |
| 1548028800000 | 1301.98 |
| 1548115200000 | 1299.92 |
| 1548201600000 | 1301.8699 |
| 1548288000000 | 1297.1099 |
| 1548374400000 | 1300.5 |
| 1548633600000 | 1291.15 |
| 1548720000000 | 1303 |
| 1548806400000 | 1304.44 |
| 1548892800000 | 1309.64 |
| 1548979200000 | 1310.82 |
| 1549238400000 | 1309.79 |
| 1549324800000 | 1328.94 |
| 1549411200000 | 1330.83 |
| 1549497600000 | 1320.04 |
| 1549584000000 | 1315.35 |
| 1549843200000 | 1322.32 |
| 1549929600000 | 1325.54 |
| 1550016000000 | 1327.89 |
| 1550102400000 | 1333.19 |
| 1550188800000 | 1349.9 |
| 1550448000000 | 1352.17 |
| 1550534400000 | 1353.8599 |
| 1550620800000 | 1356.35 |
| 1550707200000 | 1356.74 |
| 1550793600000 | 1357.67 |
| 1551052800000 | 1359.29 |
| 1551139200000 | 1367.59 |
| 1551225600000 | 1362.89 |
| 1551312000000 | 1367.71 |
| 1551398400000 | 1378.32 |
| 1551657600000 | 1383.56 |
| 1551744000000 | 1389.38 |
| 1551830400000 | 1400.35 |
| 1551916800000 | 1391.71 |
| 1552003200000 | 1381.55 |
| 1552262400000 | 1387.6199 |
| 1552348800000 | 1388.41 |
| 1552435200000 | 1396.42 |
| 1552521600000 | 1406.6099 |
| 1552608000000 | 1421.31 |
| 1552867200000 | 1427.55 |
| 1552953600000 | 1430.64 |
| 1553040000000 | 1424.27 |
| 1553126400000 | 1433.15 |
| 1553212800000 | 1410.45 |
| 1553472000000 | 1411.56 |
| 1553558400000 | 1415.7 |
| 1553644800000 | 1416.91 |
| 1553731200000 | 1415.52 |
| 1553817600000 | 1415.75 |
| 1554076800000 | 1426.39 |
| 1554163200000 | 1427.8699 |
| 1554249600000 | 1439.22 |
| 1554336000000 | 1438.76 |
| 1554422400000 | 1443.9 |
| 1554681600000 | 1443.3599 |
| 1554768000000 | 1439.81 |
| 1554854400000 | 1438.49 |
| 1554940800000 | 1442.83 |
| 1555027200000 | 1443.13 |
| 1555286400000 | 1449.51 |
| 1555372800000 | 1450.54 |
| 1555459200000 | 1447.23 |
| 1555545600000 | 1448.26 |
| 1555977600000 | 1455.26 |
| 1556064000000 | 1462.63 |
| 1556150400000 | 1456.68 |
| 1556236800000 | 1459.13 |
| 1556496000000 | 1461.31 |
| 1556582400000 | 1470.38 |
| 1556668800000 | 1469.03 |
| 1556755200000 | 1459.2 |
| 1556841600000 | 1463.38 |
| 1557100800000 | 1458.13 |
| 1557187200000 | 1435.09 |
| 1557273600000 | 1441.96 |
| 1557360000000 | 1427.41 |
| 1557446400000 | 1425.35 |
| 1557705600000 | 1414.94 |
| 1557792000000 | 1426.97 |
| 1557878400000 | 1433.5 |
| 1557964800000 | 1450.32 |
| 1558051200000 | 1447.56 |
| 1558310400000 | 1432.04 |
| 1558396800000 | 1437.69 |
| 1558483200000 | 1433.66 |
| 1558569600000 | 1425.3599 |
| 1558656000000 | 1440.26 |
| 1558915200000 | 1442.07 |
| 1559001600000 | 1434.94 |
| 1559088000000 | 1420.32 |
| 1559174400000 | 1421.46 |
| 1559260800000 | 1412.84 |
| 1559520000000 | 1425.22 |
| 1559606400000 | 1431.43 |
| 1559692800000 | 1435.6 |
| 1559779200000 | 1439.67 |
| 1559865600000 | 1448.3599 |
| 1560124800000 | 1447.1199 |
| 1560211200000 | 1457.56 |
| 1560297600000 | 1454.59 |
| 1560384000000 | 1454.65 |
| 1560470400000 | 1448.6099 |
| 1560729600000 | 1450.93 |
| 1560816000000 | 1471.31 |
| 1560902400000 | 1470.8699 |
| 1560988800000 | 1470.07 |
| 1561075200000 | 1467.66 |
| 1561334400000 | 1473.23 |
| 1561420800000 | 1468.65 |
| 1561507200000 | 1457.8 |
| 1561593600000 | 1453.1 |
| 1561680000000 | 1459.96 |
| 1561939200000 | 1465.8 |
| 1562025600000 | 1471.27 |
| 1562112000000 | 1475.41 |
| 1562198400000 | 1473.1199 |
| 1562284800000 | 1462.59 |
| 1562544000000 | 1459.88 |
| 1562630400000 | 1458.3 |
| 1562716800000 | 1459.05 |
| 1562803200000 | 1450.52 |
| 1562889600000 | 1441.46 |
| 1563148800000 | 1443.91 |
| 1563235200000 | 1442.65 |
| 1563321600000 | 1442.57 |
| 1563408000000 | 1444.48 |
| 1563494400000 | 1443.23 |
| 1563753600000 | 1448.92 |
| 1563840000000 | 1458.08 |
| 1563926400000 | 1451.73 |
| 1564012800000 | 1444.91 |
| 1564099200000 | 1454.48 |
| 1564358400000 | 1455.9 |
| 1564444800000 | 1440.03 |
| 1564531200000 | 1435.51 |
| 1564617600000 | 1438.78 |
| 1564704000000 | 1411.71 |
| 1564963200000 | 1388.59 |
| 1565049600000 | 1380.21 |
| 1565136000000 | 1395.76 |
| 1565222400000 | 1418.89 |
| 1565308800000 | 1404.59 |
| 1565568000000 | 1404.91 |
| 1565654400000 | 1410.95 |
| 1565740800000 | 1393.22 |
| 1565827200000 | 1389.8 |
| 1565913600000 | 1402.13 |
| 1566172800000 | 1413.05 |
| 1566259200000 | 1408.03 |
| 1566345600000 | 1419.72 |
| 1566432000000 | 1414.22 |
| 1566518400000 | 1403.38 |
| 1566777600000 | 1405.5 |
| 1566864000000 | 1408.18 |
| 1566950400000 | 1408.8699 |
| 1567036800000 | 1423.48 |
| 1567123200000 | 1422.3599 |
| 1567382400000 | 1425.16 |
| 1567468800000 | 1424.28 |
| 1567555200000 | 1437.45 |
| 1567641600000 | 1441.15 |
| 1567728000000 | 1439.8 |
| 1567987200000 | 1432.92 |
| 1568073600000 | 1431.8 |
| 1568160000000 | 1438.43 |
| 1568246400000 | 1448.14 |
| 1568332800000 | 1460.28 |
| 1568592000000 | 1441.81 |
| 1568678400000 | 1452.33 |
| 1568764800000 | 1454.03 |
| 1568851200000 | 1465.15 |
| 1568937600000 | 1466.6099 |
| 1569196800000 | 1458.49 |
| 1569283200000 | 1456.52 |
| 1569369600000 | 1447.13 |
| 1569456000000 | 1453.32 |
| 1569542400000 | 1457.06 |
| 1569801600000 | 1457.95 |
| 1569888000000 | 1439.8 |
| 1569974400000 | 1407.89 |
| 1570060800000 | 1417.98 |
| 1570147200000 | 1426.51 |
| 1570406400000 | 1439.3699 |
| 1570492800000 | 1422.35 |
| 1570579200000 | 1432.73 |
| 1570665600000 | 1440.83 |
| 1570752000000 | 1460.38 |
| 1571011200000 | 1454.58 |
| 1571097600000 | 1465.64 |
| 1571184000000 | 1464.38 |
| 1571270400000 | 1463.03 |
| 1571356800000 | 1461.04 |
| 1571616000000 | 1465.98 |
| 1571702400000 | 1467.42 |
| 1571788800000 | 1470.06 |
| 1571875200000 | 1481.01 |
| 1571961600000 | 1478.22 |
| 1572220800000 | 1477.21 |
| 1572307200000 | 1480.88 |
| 1572393600000 | 1497.82 |
| 1572480000000 | 1488.59 |
| 1572566400000 | 1498.34 |
| 1572825600000 | 1510.07 |
| 1572912000000 | 1504.33 |
| 1572998400000 | 1512.6199 |
| 1573084800000 | 1511.48 |
| 1573171200000 | 1511.35 |
| 1573430400000 | 1512.82 |
| 1573516800000 | 1517.92 |
| 1573603200000 | 1517.77 |
| 1573689600000 | 1511.17 |
| 1573776000000 | 1517.3 |
| 1574035200000 | 1521.67 |
| 1574121600000 | 1520.23 |
| 1574208000000 | 1518.84 |
| 1574294400000 | 1515.65 |
| 1574380800000 | 1515.8599 |
| 1574640000000 | 1531.02 |
| 1574726400000 | 1526.31 |
| 1574812800000 | 1529.1099 |
| 1574899200000 | 1528.93 |
| 1574985600000 | 1525.1199 |
| 1575244800000 | 1508.19 |
| 1575331200000 | 1498.17 |
| 1575417600000 | 1509.79 |
| 1575504000000 | 1500.74 |
| 1575590400000 | 1522.48 |
| 1575849600000 | 1516.65 |
| 1575936000000 | 1518.69 |
| 1576022400000 | 1519.58 |
| 1576108800000 | 1524.48 |
| 1576195200000 | 1539.8699 |
| 1576454400000 | 1555.93 |
| 1576540800000 | 1546.74 |
| 1576627200000 | 1536.99 |
| 1576713600000 | 1542.6099 |
| 1576800000000 | 1560.02 |
| 1577059200000 | 1559.64 |
| 1577145600000 | 1558.94 |
| 1577404800000 | 1563.45 |
| 1577664000000 | 1551.43 |
| 1577750400000 | 1543.19 |
| 1577923200000 | 1553.8699 |
| 1578009600000 | 1548.32 |
| 1578268800000 | 1546.72 |
| 1578355200000 | 1545.5 |
| 1578441600000 | 1547.03 |
| 1578528000000 | 1557.38 |
| 1578614400000 | 1552.65 |
| 1578873600000 | 1551.58 |
| 1578960000000 | 1553.27 |
| 1579046400000 | 1558.07 |
| 1579132800000 | 1558.21 |
| 1579219200000 | 1570.6099 |
| 1579478400000 | 1565.51 |
| 1579564800000 | 1567.1 |
| 1579651200000 | 1565.56 |
| 1579737600000 | 1556.17 |
| 1579824000000 | 1565.67 |
| 1580083200000 | 1533.83 |
| 1580169600000 | 1545.92 |
| 1580256000000 | 1556.21 |
| 1580342400000 | 1547.76 |
| 1580428800000 | 1536.23 |
| 1580688000000 | 1540.81 |
| 1580774400000 | 1566.77 |
| 1580860800000 | 1584.1199 |
| 1580947200000 | 1588.6099 |
| 1581033600000 | 1584.97 |
| 1581292800000 | 1581.27 |
| 1581379200000 | 1587.31 |
| 1581465600000 | 1587.17 |
| 1581552000000 | 1579.92 |
| 1581638400000 | 1574.63 |
| 1581897600000 | 1576.82 |
| 1581984000000 | 1573.47 |
| 1582070400000 | 1579.21 |
| 1582156800000 | 1567.06 |
| 1582243200000 | 1565.53 |
| 1582502400000 | 1514.22 |
| 1582588800000 | 1489.28 |
| 1582675200000 | 1492.4 |
| 1582761600000 | 1462.47 |
| 1582848000000 | 1412.69 |
| 1583107200000 | 1434.67 |
| 1583193600000 | 1454.6199 |
| 1583280000000 | 1485.58 |
| 1583366400000 | 1476.79 |
| 1583452800000 | 1437.39 |
| 1583712000000 | 1351.88 |
| 1583798400000 | 1355.69 |
| 1583884800000 | 1343.91 |
| 1583971200000 | 1187.6099 |
| 1584057600000 | 1212.8 |
| 1584316800000 | 1175.93 |
| 1584403200000 | 1217.46 |
| 1584489600000 | 1177.63 |
| 1584576000000 | 1200.18 |
| 1584662400000 | 1206.57 |
| 1584921600000 | 1180.29 |
| 1585008000000 | 1273.38 |
| 1585094400000 | 1303.4 |
| 1585180800000 | 1328.39 |
| 1585267200000 | 1293.8 |
| 1585526400000 | 1329.45 |
| 1585612800000 | 1343.92 |
| 1585699200000 | 1303.23 |
| 1585785600000 | 1299.13 |
| 1585872000000 | 1281.26 |
| 1586131200000 | 1322.85 |
| 1586217600000 | 1333.1199 |
| 1586304000000 | 1331.42 |
| 1586390400000 | 1343.97 |
| 1586822400000 | 1352.8699 |
| 1586908800000 | 1324.96 |
| 1586995200000 | 1334.71 |
| 1587081600000 | 1361.16 |
| 1587340800000 | 1377.15 |
| 1587427200000 | 1339.39 |
| 1587513600000 | 1358.09 |
| 1587600000000 | 1352.94 |
| 1587686400000 | 1345.1199 |
| 1587945600000 | 1370.1099 |
| 1588032000000 | 1386.08 |
| 1588118400000 | 1395.32 |
| 1588204800000 | 1372.77 |
| 1588291200000 | 1387.41 |
| 1588550400000 | 1346.6 |
| 1588636800000 | 1364.2 |
| 1588723200000 | 1363.06 |
| 1588809600000 | 1360.04 |
| 1588896000000 | 1372.3699 |
| 1589155200000 | 1374.03 |
| 1589241600000 | 1381.8599 |
| 1589328000000 | 1361.14 |
| 1589414400000 | 1335.46 |
| 1589500800000 | 1339 |
| 1589760000000 | 1384.4 |
| 1589846400000 | 1375.17 |
| 1589932800000 | 1393.8599 |
| 1590019200000 | 1381.63 |
| 1590105600000 | 1378.88 |
| 1590364800000 | 1393.49 |
| 1590451200000 | 1389.7 |
| 1590537600000 | 1393.38 |
| 1590624000000 | 1420.35 |
| 1590710400000 | 1414.49 |
| 1590969600000 | 1408.63 |
| 1591056000000 | 1420.54 |
| 1591142400000 | 1461.38 |
| 1591228800000 | 1462.67 |
| 1591315200000 | 1489.28 |
| 1591574400000 | 1481.08 |
| 1591660800000 | 1479.76 |
| 1591747200000 | 1477.94 |
| 1591833600000 | 1437.18 |
| 1591920000000 | 1428.57 |
| 1592179200000 | 1428.41 |
| 1592265600000 | 1463.98 |
| 1592352000000 | 1472.7 |
| 1592438400000 | 1463.52 |
| 1592524800000 | 1473.7 |
| 1592784000000 | 1467.15 |
| 1592870400000 | 1491.72 |
| 1592956800000 | 1450.41 |
| 1593043200000 | 1462.72 |
| 1593129600000 | 1459.8599 |
| 1593388800000 | 1469.75 |
| 1593475200000 | 1458.1199 |
| 1593561600000 | 1459.16 |
| 1593648000000 | 1489.19 |
| 1593734400000 | 1472.94 |
| 1593993600000 | 1500.78 |
| 1594080000000 | 1491.72 |
| 1594166400000 | 1484.47 |
| 1594252800000 | 1473.75 |
| 1594339200000 | 1490.33 |
| 1594598400000 | 1506.49 |
| 1594684800000 | 1506.49 |
| 1594771200000 | 1525.55 |
| 1594857600000 | 1518.99 |
| 1594944000000 | 1527.74 |
| 1595203200000 | 1532.17 |
| 1595289600000 | 1530.75 |
| 1595376000000 | 1524.07 |
| 1595462400000 | 1521.91 |
| 1595548800000 | 1499.24 |
| 1595808000000 | 1510.8599 |
| 1595894400000 | 1515.49 |
| 1595980800000 | 1513.35 |
| 1596067200000 | 1496.09 |
| 1596153600000 | 1475.16 |
| 1596412800000 | 1497.6199 |
| 1596499200000 | 1493.71 |
| 1596585600000 | 1495.22 |
| 1596672000000 | 1482.79 |
| 1596758400000 | 1487.28 |
| 1597017600000 | 1486.29 |
| 1597104000000 | 1503.23 |
| 1597190400000 | 1520.07 |
| 1597276800000 | 1510.01 |
| 1597363200000 | 1496.38 |
| 1597622400000 | 1500.02 |
| 1597708800000 | 1496.22 |
| 1597795200000 | 1505.41 |
| 1597881600000 | 1488.52 |
| 1597968000000 | 1474.21 |
| 1598227200000 | 1504.3 |
| 1598313600000 | 1499.42 |
| 1598400000000 | 1501.43 |
| 1598486400000 | 1488.54 |
| 1598572800000 | 1487.13 |
| 1598832000000 | 1475.44 |
| 1598918400000 | 1474.71 |
| 1599004800000 | 1489.71 |
| 1599091200000 | 1478.28 |
| 1599177600000 | 1452.79 |
| 1599436800000 | 1476.88 |
| 1599523200000 | 1468.65 |
| 1599609600000 | 1494.8599 |
| 1599696000000 | 1491.01 |
| 1599782400000 | 1493.94 |
| 1600041600000 | 1498.03 |
| 1600128000000 | 1506.56 |
| 1600214400000 | 1507.01 |
| 1600300800000 | 1499.6 |
| 1600387200000 | 1492.95 |
| 1600646400000 | 1448.7 |
| 1600732800000 | 1451.3 |
| 1600819200000 | 1459.05 |
| 1600905600000 | 1444.95 |
| 1600992000000 | 1440.1 |
| 1601251200000 | 1469.7 |
| 1601337600000 | 1472.15 |
| 1601424000000 | 1459.1 |
| 1601510400000 | 1453.84 |
| 1601596800000 | 1457.57 |
| 1601856000000 | 1467.9 |
| 1601942400000 | 1466.1099 |
| 1602028800000 | 1460 |
| 1602115200000 | 1463.1099 |
| 1602201600000 | 1470.69 |
| 1602460800000 | 1477.34 |
| 1602547200000 | 1467.33 |
| 1602633600000 | 1461.8699 |
| 1602720000000 | 1432.07 |
| 1602806400000 | 1450.23 |
| 1603065600000 | 1447.31 |
| 1603152000000 | 1441.83 |
| 1603238400000 | 1425.42 |
| 1603324800000 | 1419.63 |
| 1603411200000 | 1432.22 |
| 1603670400000 | 1409.59 |
| 1603756800000 | 1392.8 |
| 1603843200000 | 1358.73 |
| 1603929600000 | 1351.58 |
| 1604016000000 | 1346.3599 |
| 1604275200000 | 1365.8599 |
| 1604361600000 | 1392.33 |
| 1604448000000 | 1425.46 |
| 1604534400000 | 1438.85 |
| 1604620800000 | 1441.07 |
| 1604880000000 | 1487.9 |
| 1604966400000 | 1508.71 |
| 1605052800000 | 1525.78 |
| 1605139200000 | 1521.45 |
| 1605225600000 | 1525.29 |
| 1605484800000 | 1531.91 |
| 1605571200000 | 1534.44 |
| 1605657600000 | 1535.19 |
| 1605744000000 | 1520.1 |
| 1605830400000 | 1526.3 |
| 1606089600000 | 1520.1099 |
| 1606176000000 | 1534.46 |
| 1606262400000 | 1534.27 |
| 1606348800000 | 1535.57 |
| 1606435200000 | 1539.92 |
| 1606694400000 | 1521.72 |
| 1606780800000 | 1538.9 |
| 1606867200000 | 1545.78 |
| 1606953600000 | 1543.3599 |
| 1607040000000 | 1544.96 |
| 1607299200000 | 1543.33 |
| 1607385600000 | 1540.22 |
| 1607472000000 | 1542.69 |
| 1607558400000 | 1537.34 |
| 1607644800000 | 1530.32 |
| 1607904000000 | 1530.92 |
| 1607990400000 | 1528.72 |
| 1608076800000 | 1550.54 |
| 1608163200000 | 1557.04 |
| 1608249600000 | 1557.17 |
| 1608508800000 | 1525.97 |
| 1608595200000 | 1543.72 |
| 1608681600000 | 1550.21 |
| 1608768000000 | 1547.9 |
| 1609113600000 | 1566.28 |
| 1609200000000 | 1575.07 |
| 1609286400000 | 1574.32 |
| 1609372800000 | 1558.77 |
| 1609718400000 | 1572.42 |
| 1609804800000 | 1569.34 |
| 1609891200000 | 1589.59 |
| 1609977600000 | 1592.42 |
| 1610064000000 | 1598.23 |
| 1610323200000 | 1593.6 |
| 1610409600000 | 1587.34 |
| 1610496000000 | 1582.92 |
| 1610582400000 | 1585.8599 |
| 1610668800000 | 1582.34 |
| 1610928000000 | 1580.29 |
| 1611014400000 | 1584.83 |
| 1611100800000 | 1577.39 |
| 1611187200000 | 1578.72 |
| 1611273600000 | 1589.75 |
| 1611532800000 | 1579.04 |
| 1611619200000 | 1589.47 |
| 1611705600000 | 1570.93 |
| 1611792000000 | 1575.44 |
| 1611878400000 | 1537.21 |
| 1612137600000 | 1553.88 |
| 1612224000000 | 1564.07 |
| 1612310400000 | 1562.44 |
| 1612396800000 | 1572.84 |
| 1612483200000 | 1566.53 |
| 1612742400000 | 1570.43 |
| 1612828800000 | 1574.49 |
| 1612915200000 | 1573.1 |
| 1613001600000 | 1579.73 |
| 1613088000000 | 1593.43 |
| 1613347200000 | 1605.47 |
| 1613433600000 | 1605.82 |
| 1613520000000 | 1592.94 |
| 1613606400000 | 1586.3 |
| 1613692800000 | 1581.45 |
| 1613952000000 | 1577.34 |
| 1614038400000 | 1571.3 |
| 1614124800000 | 1568.8699 |
| 1614211200000 | 1567.29 |
| 1614297600000 | 1550.06 |
| 1614556800000 | 1566.55 |
| 1614643200000 | 1568.44 |
| 1614729600000 | 1568.77 |
| 1614816000000 | 1564.1 |
| 1614902400000 | 1547.13 |
| 1615161600000 | 1571.06 |
| 1615248000000 | 1581.71 |
| 1615334400000 | 1592.9 |
| 1615420800000 | 1595.21 |
| 1615507200000 | 1576.01 |
| 1615766400000 | 1572.79 |
| 1615852800000 | 1578.3599 |
| 1615939200000 | 1579.7 |
| 1616025600000 | 1586.49 |
| 1616112000000 | 1584.31 |
| 1616371200000 | 1592.49 |
| 1616457600000 | 1583.89 |
| 1616544000000 | 1577.81 |
| 1616630400000 | 1579.01 |
| 1616716800000 | 1589.9 |
| 1616976000000 | 1599.66 |
| 1617062400000 | 1605.04 |
| 1617148800000 | 1595.24 |
| 1617235200000 | 1602.74 |
| 1617667200000 | 1622.51 |
| 1617753600000 | 1633.64 |
| 1617840000000 | 1642.57 |
| 1617926400000 | 1638.26 |
| 1618185600000 | 1633.94 |
| 1618272000000 | 1633.48 |
| 1618358400000 | 1642.6 |
| 1618444800000 | 1653.8699 |
| 1618531200000 | 1665.3699 |
| 1618790400000 | 1673.17 |
| 1618876800000 | 1653.94 |
| 1618963200000 | 1658.95 |
| 1619049600000 | 1671.19 |
| 1619136000000 | 1669.49 |
| 1619395200000 | 1659.67 |
| 1619481600000 | 1658.31 |
| 1619568000000 | 1657.63 |
| 1619654400000 | 1646.89 |
| 1619740800000 | 1637.03 |
| 1620000000000 | 1647.3 |
| 1620086400000 | 1626.99 |
| 1620172800000 | 1645.54 |
| 1620259200000 | 1646.69 |
| 1620345600000 | 1666.2 |
| 1620604800000 | 1662.8599 |
| 1620691200000 | 1633.27 |
| 1620777600000 | 1633.04 |
| 1620864000000 | 1637.39 |
| 1620950400000 | 1658.98 |
| 1621209600000 | 1658.24 |
| 1621296000000 | 1659.43 |
| 1621382400000 | 1642.89 |
| 1621468800000 | 1658.44 |
| 1621555200000 | 1661.22 |
| 1621814400000 | 1672.07 |
| 1621900800000 | 1672.47 |
| 1621987200000 | 1675.19 |
| 1622073600000 | 1667.32 |
| 1622160000000 | 1674.81 |
| 1622419200000 | 1669.6099 |
| 1622505600000 | 1672.77 |
| 1622592000000 | 1682.17 |
| 1622678400000 | 1677.73 |
| 1622764800000 | 1686.35 |
| 1623024000000 | 1690.34 |
| 1623110400000 | 1693.09 |
| 1623196800000 | 1700.64 |
| 1623283200000 | 1704.54 |
| 1623369600000 | 1712.69 |
| 1623628800000 | 1716.71 |
| 1623715200000 | 1731.52 |
| 1623801600000 | 1735.45 |
| 1623888000000 | 1732.47 |
| 1623974400000 | 1710.94 |
| 1624233600000 | 1719.6 |
| 1624320000000 | 1720.45 |
| 1624406400000 | 1698.48 |
| 1624492800000 | 1715.45 |
| 1624579200000 | 1712.07 |
| 1624838400000 | 1710.14 |
| 1624924800000 | 1718.13 |
| 1625011200000 | 1697.21 |
| 1625097600000 | 1706.99 |
| 1625184000000 | 1704.1 |
| 1625443200000 | 1706.9 |
| 1625529600000 | 1710.98 |
| 1625616000000 | 1723.13 |
| 1625702400000 | 1709.78 |
| 1625788800000 | 1726.19 |
| 1626048000000 | 1734.68 |
| 1626134400000 | 1741.13 |
| 1626220800000 | 1735.12 |
| 1626307200000 | 1726.27 |
| 1626393600000 | 1728.61 |
| 1626652800000 | 1712.76 |
| 1626739200000 | 1710.35 |
| 1626825600000 | 1715.43 |
| 1626912000000 | 1715.74 |
| 1626998400000 | 1735.11 |
| 1627257600000 | 1730.14 |
| 1627344000000 | 1727.78 |
| 1627430400000 | 1738.88 |
| 1627516800000 | 1739.15 |
| 1627603200000 | 1733.65 |
| 1627862400000 | 1745.05 |
| 1627948800000 | 1759.05 |
| 1628035200000 | 1761.79 |
| 1628121600000 | 1759.45 |
| 1628208000000 | 1760.8 |
| 1628467200000 | 1765.47 |
| 1628553600000 | 1757.92 |
| 1628640000000 | 1765.29 |
| 1628726400000 | 1771.48 |
| 1628812800000 | 1783.6 |
| 1629072000000 | 1785.92 |
| 1629158400000 | 1788.84 |
| 1629244800000 | 1784.81 |
| 1629331200000 | 1782.42 |
| 1629417600000 | 1795.94 |
| 1629676800000 | 1787.85 |
| 1629763200000 | 1772.5 |
| 1629849600000 | 1774.55 |
| 1629936000000 | 1773.37 |
| 1630022400000 | 1782.75 |
| 1630281600000 | 1779.82 |
| 1630368000000 | 1782.25 |
| 1630454400000 | 1792.27 |
| 1630540800000 | 1791.42 |
| 1630627200000 | 1776.08 |
| 1630886400000 | 1792.62 |
| 1630972800000 | 1791.53 |
| 1631059200000 | 1781.49 |
| 1631145600000 | 1764.18 |
| 1631232000000 | 1760.15 |
| 1631491200000 | 1767.6 |
| 1631577600000 | 1770.36 |
| 1631664000000 | 1751.96 |
| 1631750400000 | 1754.21 |
| 1631836800000 | 1742.94 |
| 1632096000000 | 1725.81 |
| 1632182400000 | 1748.82 |
| 1632268800000 | 1755.48 |
| 1632355200000 | 1758.06 |
| 1632441600000 | 1746.42 |
| 1632700800000 | 1735.02 |
| 1632787200000 | 1704.6 |
| 1632873600000 | 1716.58 |
| 1632960000000 | 1700.58 |
| 1633046400000 | 1693.47 |
| 1633305600000 | 1679.68 |
| 1633392000000 | 1693.84 |
| 1633478400000 | 1681.16 |
| 1633564800000 | 1704.06 |
| 1633651200000 | 1689.26 |
| 1633910400000 | 1694.29 |
| 1633996800000 | 1683.24 |
| 1634083200000 | 1694.71 |
| 1634169600000 | 1709.02 |
| 1634256000000 | 1722.14 |
| 1634515200000 | 1713.76 |
| 1634601600000 | 1720.94 |
| 1634688000000 | 1721.75 |
| 1634774400000 | 1719.29 |
| 1634860800000 | 1732.78 |
| 1635120000000 | 1731.33 |
| 1635206400000 | 1744.85 |
| 1635292800000 | 1735.41 |
| 1635379200000 | 1752.6 |
| 1635465600000 | 1752.19 |
| 1635724800000 | 1758.5 |
| 1635811200000 | 1773.61 |
| 1635897600000 | 1780.07 |
| 1635984000000 | 1788.02 |
| 1636070400000 | 1789.78 |
| 1636329600000 | 1794.06 |
| 1636416000000 | 1794.03 |
| 1636502400000 | 1786.15 |
| 1636588800000 | 1803.07 |
| 1636675200000 | 1796.56 |
| 1636934400000 | 1795.1 |
| 1637020800000 | 1793.43 |
| 1637107200000 | 1797.89 |
| 1637193600000 | 1799.39 |
| 1637280000000 | 1790 |
| 1637539200000 | 1782.54 |
| 1637625600000 | 1773.62 |
| 1637712000000 | 1759.45 |
| 1637798400000 | 1763.78 |
| 1637884800000 | 1731.55 |
| 1638144000000 | 1733.85 |
| 1638230400000 | 1721.6 |
| 1638316800000 | 1757.7 |
| 1638403200000 | 1746.64 |
| 1638489600000 | 1730.17 |
| 1638748800000 | 1752.5 |
| 1638835200000 | 1769.57 |
| 1638921600000 | 1774.42 |
| 1639008000000 | 1771.59 |
| 1639094400000 | 1774.49 |
| 1639353600000 | 1779.23 |
| 1639440000000 | 1769.65 |
| 1639526400000 | 1782.5 |
| 1639612800000 | 1797.87 |
| 1639699200000 | 1790.12 |
| 1639958400000 | 1782.58 |
| 1640044800000 | 1800.08 |
| 1640131200000 | 1813.41 |
| 1640217600000 | 1822.88 |
| 1640304000000 | 1819.74 |
| 1640563200000 | 1828.38 |
| 1640649600000 | 1839.39 |
| 1640736000000 | 1839.72 |
| 1640822400000 | 1839.32 |
| 1640908800000 | 1820.69 |
| 1641168000000 | 1836.5 |
| 1641254400000 | 1839.46 |
| 1641340800000 | 1848.36 |
| 1641427200000 | 1828.53 |
| 1641513600000 | 1822.57 |
| 1641772800000 | 1795.78 |
| 1641859200000 | 1807.72 |
| 1641945600000 | 1816.51 |
| 1642032000000 | 1819.17 |
| 1642118400000 | 1809.48 |
| 1642377600000 | 1816.99 |
| 1642464000000 | 1794.76 |
| 1642550400000 | 1798.76 |
| 1642636800000 | 1801.09 |
| 1642723200000 | 1786.65 |
| 1642982400000 | 1734.74 |
| 1643068800000 | 1739.95 |
| 1643155200000 | 1767.3 |
| 1643241600000 | 1775.8 |
| 1643328000000 | 1767.8 |
| 1643587200000 | 1775.03 |
| 1643673600000 | 1800.43 |
| 1643760000000 | 1811.21 |
| 1643846400000 | 1797.63 |
| 1643932800000 | 1794.11 |
| 1644192000000 | 1798.15 |
| 1644278400000 | 1798.77 |
| 1644364800000 | 1822.62 |
| 1644451200000 | 1823.6 |
| 1644537600000 | 1809.84 |
| 1644796800000 | 1771.68 |
| 1644883200000 | 1806.26 |
| 1644969600000 | 1800.79 |
| 1645056000000 | 1793.61 |
| 1645142400000 | 1784.95 |
| 1645401600000 | 1764.42 |
| 1645488000000 | 1760.11 |
| 1645574400000 | 1754.2 |
| 1645660800000 | 1688.04 |
| 1645747200000 | 1747 |
| 1646006400000 | 1728.26 |
| 1646092800000 | 1678.37 |
| 1646179200000 | 1693.91 |
| 1646265600000 | 1656.39 |
| 1646352000000 | 1590.18 |
| 1646611200000 | 1571.25 |
| 1646697600000 | 1582.6 |
| 1646784000000 | 1672.97 |
| 1646870400000 | 1632.27 |
| 1646956800000 | 1625.16 |
| 1647216000000 | 1649.95 |
| 1647302400000 | 1652.31 |
| 1647388800000 | 1690.54 |
| 1647475200000 | 1708.51 |
| 1647561600000 | 1713.29 |
| 1647820800000 | 1708.93 |
| 1647907200000 | 1725.13 |
| 1647993600000 | 1702.74 |
| 1648080000000 | 1703.32 |
| 1648166400000 | 1701.2 |
| 1648425600000 | 1710.89 |
| 1648512000000 | 1746.55 |
| 1648598400000 | 1743.26 |
| 1648684800000 | 1728.34 |
| 1648771200000 | 1727.32 |
| 1649030400000 | 1734.59 |
| 1649116800000 | 1724.74 |
| 1649203200000 | 1710.04 |
| 1649289600000 | 1718.12 |
| 1649376000000 | 1741.47 |
| 1649635200000 | 1745.01 |
| 1649721600000 | 1731.66 |
| 1649808000000 | 1732.59 |
| 1649894400000 | 1729.14 |
| 1650326400000 | 1714.7 |
| 1650412800000 | 1721.01 |
| 1650499200000 | 1723.79 |
| 1650585600000 | 1713.46 |
| 1650844800000 | 1681.54 |
| 1650931200000 | 1667.65 |
| 1651017600000 | 1668.65 |
| 1651104000000 | 1679.55 |
| 1651190400000 | 1691.78 |
| 1651449600000 | 1681.61 |
| 1651536000000 | 1688.33 |
| 1651622400000 | 1669.14 |
| 1651708800000 | 1659.48 |
| 1651795200000 | 1648.6199 |
| 1652054400000 | 1611.25 |
| 1652140800000 | 1629.83 |
| 1652227200000 | 1646.4 |
| 1652313600000 | 1621.22 |
| 1652400000000 | 1643.3 |
| 1652659200000 | 1639.76 |
| 1652745600000 | 1670.8 |
| 1652832000000 | 1643.69 |
| 1652918400000 | 1630.5 |
| 1653004800000 | 1638.56 |
| 1653264000000 | 1673.8 |
| 1653350400000 | 1676.19 |
| 1653436800000 | 1675.81 |
| 1653523200000 | 1690.54 |
| 1653609600000 | 1706.2 |
| 1653868800000 | 1709.76 |
| 1653955200000 | 1690.91 |
| 1654041600000 | 1667.97 |
| 1654128000000 | 1676.55 |
| 1654214400000 | 1672.57 |
| 1654473600000 | 1681.58 |
| 1654560000000 | 1675.34 |
| 1654646400000 | 1668.69 |
| 1654732800000 | 1646.47 |
| 1654819200000 | 1607.59 |
| 1655078400000 | 1569.47 |
| 1655164800000 | 1555.6099 |
| 1655251200000 | 1576.63 |
| 1655337600000 | 1557.81 |
| 1655424000000 | 1562.01 |
| 1655683200000 | 1582.17 |
| 1655769600000 | 1584.98 |
| 1655856000000 | 1583.52 |
| 1655942400000 | 1571.08 |
| 1656028800000 | 1615.04 |
| 1656288000000 | 1623.16 |
| 1656374400000 | 1614.2 |
| 1656460800000 | 1607.58 |
| 1656547200000 | 1581.89 |
| 1656633600000 | 1571.26 |
| 1656892800000 | 1585.02 |
| 1656979200000 | 1540.05 |
| 1657065600000 | 1561.42 |
| 1657152000000 | 1571.6199 |
| 1657238400000 | 1570.35 |
| 1657497600000 | 1560.23 |
| 1657584000000 | 1562.64 |
| 1657670400000 | 1549.78 |
| 1657756800000 | 1532.74 |
| 1657843200000 | 1561.3699 |
| 1658102400000 | 1574.92 |
| 1658188800000 | 1601.63 |
| 1658275200000 | 1586.7 |
| 1658361600000 | 1590.1199 |
| 1658448000000 | 1593.63 |
| 1658707200000 | 1602.01 |
| 1658793600000 | 1597.55 |
| 1658880000000 | 1603.85 |
| 1658966400000 | 1615.99 |
| 1659052800000 | 1628.7 |
| 1659312000000 | 1638.08 |
| 1659398400000 | 1630.51 |
| 1659484800000 | 1626.3599 |
| 1659571200000 | 1636.56 |
| 1659657600000 | 1629.3599 |
| 1659916800000 | 1637.05 |
| 1660003200000 | 1636.83 |
| 1660089600000 | 1645.57 |
| 1660176000000 | 1642 |
| 1660262400000 | 1639.99 |
| 1660521600000 | 1652.51 |
| 1660608000000 | 1648.01 |
| 1660694400000 | 1643.08 |
| 1660780800000 | 1646.14 |
| 1660867200000 | 1636.84 |
| 1661126400000 | 1622.14 |
| 1661212800000 | 1606.33 |
| 1661299200000 | 1613.65 |
| 1661385600000 | 1612.6 |
| 1661472000000 | 1603.99 |
| 1661731200000 | 1591.47 |
| 1661817600000 | 1586.15 |
| 1661904000000 | 1574.55 |
| 1661990400000 | 1542.75 |
| 1662076800000 | 1572.5 |
| 1662336000000 | 1558.83 |
| 1662422400000 | 1556.34 |
| 1662508800000 | 1557.21 |
| 1662595200000 | 1558.39 |
| 1662681600000 | 1584 |
| 1662940800000 | 1614.16 |
| 1663027200000 | 1593.81 |
| 1663113600000 | 1583.66 |
| 1663200000000 | 1580.6199 |
| 1663286400000 | 1571.73 |
| 1663545600000 | 1569.02 |
| 1663632000000 | 1562.55 |
| 1663718400000 | 1564.41 |
| 1663804800000 | 1542.24 |
| 1663891200000 | 1504.03 |
| 1664150400000 | 1499.59 |
| 1664236800000 | 1502.2 |
| 1664323200000 | 1508.33 |
| 1664409600000 | 1516.17 |
| 1664496000000 | 1533.63 |
| 1664755200000 | 1535.68 |
| 1664841600000 | 1595.18 |
| 1664928000000 | 1580.69 |
| 1665014400000 | 1570.75 |
| 1665100800000 | 1547.49 |
| 1665360000000 | 1533.46 |
| 1665446400000 | 1537.3699 |
| 1665532800000 | 1529.47 |
| 1665619200000 | 1547.51 |
| 1665705600000 | 1558.14 |
| 1665964800000 | 1575.89 |
| 1666051200000 | 1581.66 |
| 1666137600000 | 1575.8699 |
| 1666224000000 | 1575.97 |
| 1666310400000 | 1572.53 |
| 1666569600000 | 1602.23 |
| 1666656000000 | 1618.29 |
| 1666742400000 | 1634.04 |
| 1666828800000 | 1621.52 |
| 1666915200000 | 1632.65 |
| 1667174400000 | 1633.95 |
| 1667260800000 | 1642.04 |
| 1667347200000 | 1638.45 |
| 1667433600000 | 1622.28 |
| 1667520000000 | 1647.05 |
| 1667779200000 | 1659.59 |
| 1667865600000 | 1667.45 |
| 1667952000000 | 1663.72 |
| 1668038400000 | 1709.14 |
| 1668124800000 | 1716.04 |
| 1668384000000 | 1723.94 |
| 1668470400000 | 1742.75 |
| 1668556800000 | 1741.6 |
| 1668643200000 | 1731.89 |
| 1668729600000 | 1761.33 |
| 1668988800000 | 1756.03 |
| 1669075200000 | 1766.17 |
| 1669161600000 | 1787.49 |
| 1669248000000 | 1790.07 |
| 1669334400000 | 1796.67 |
| 1669593600000 | 1800.3 |
| 1669680000000 | 1813.35 |
| 1669766400000 | 1814.99 |
| 1669852800000 | 1842 |
| 1669939200000 | 1840.87 |
| 1670198400000 | 1849.96 |
| 1670284800000 | 1855.35 |
| 1670371200000 | 1840.23 |
| 1670457600000 | 1844.32 |
| 1670544000000 | 1861.25 |
| 1670803200000 | 1854.13 |
| 1670889600000 | 1878.42 |
| 1670976000000 | 1883.39 |
| 1671062400000 | 1835.68 |
| 1671148800000 | 1821.84 |
| 1671408000000 | 1821.09 |
| 1671494400000 | 1815.84 |
| 1671580800000 | 1841.52 |
| 1671667200000 | 1827.64 |
| 1671753600000 | 1817.53 |
| 1672099200000 | 1815.39 |
| 1672185600000 | 1818.85 |
| 1672272000000 | 1835.85 |
| 1672358400000 | 1810.04 |
| 1672617600000 | 1827.53 |
| 1672704000000 | 1841.55 |
| 1672790400000 | 1859.05 |
| 1672876800000 | 1846.03 |
| 1672963200000 | 1871.11 |
| 1673222400000 | 1891.91 |
| 1673308800000 | 1888.78 |
| 1673395200000 | 1898.12 |
| 1673481600000 | 1911.51 |
| 1673568000000 | 1930.36 |
| 1673827200000 | 1935.67 |
| 1673913600000 | 1939.05 |
| 1674000000000 | 1949.59 |
| 1674086400000 | 1927.66 |
| 1674172800000 | 1928.97 |
| 1674432000000 | 1935.77 |
| 1674518400000 | 1926.5 |
| 1674604800000 | 1936.57 |
| 1674691200000 | 1921.69 |
| 1674777600000 | 1915.05 |
| 1675036800000 | 1921.6 |
| 1675123200000 | 1915.94 |
| 1675209600000 | 1915.75 |
| 1675296000000 | 1919.3 |
| 1675382400000 | 1931.83 |
| 1675641600000 | 1910.81 |
| 1675728000000 | 1914.18 |
| 1675814400000 | 1921.55 |
| 1675900800000 | 1938.3 |
| 1675987200000 | 1906.03 |
| 1676246400000 | 1932.29 |
| 1676332800000 | 1933.98 |
| 1676419200000 | 1941.98 |
| 1676505600000 | 1945.11 |
| 1676592000000 | 1946.48 |
| 1676851200000 | 1945.76 |
| 1676937600000 | 1952.93 |
| 1677024000000 | 1944.89 |
| 1677110400000 | 1939.55 |
| 1677196800000 | 1918.84 |
| 1677456000000 | 1938.03 |
| 1677542400000 | 1934.28 |
| 1677628800000 | 1930.82 |
| 1677715200000 | 1938.05 |
| 1677801600000 | 1951.08 |
| 1678060800000 | 1961.22 |
| 1678147200000 | 1948.9 |
| 1678233600000 | 1953.34 |
| 1678320000000 | 1954.14 |
| 1678406400000 | 1957.95 |
| 1678665600000 | 1912.51 |
| 1678752000000 | 1935.41 |
| 1678838400000 | 1871.76 |
| 1678924800000 | 1905.19 |
| 1679011200000 | 1892.19 |
| 1679270400000 | 1915.29 |
| 1679356800000 | 1949.95 |
| 1679443200000 | 1962.66 |
| 1679529600000 | 1969.88 |
| 1679616000000 | 1946.97 |
| 1679875200000 | 1962.35 |
| 1679961600000 | 1962.51 |
| 1680048000000 | 1979.46 |
| 1680134400000 | 1999.66 |
| 1680220800000 | 2004.78 |
| 1680480000000 | 2003.05 |
| 1680566400000 | 2013.26 |
| 1680652800000 | 2017.15 |
| 1680739200000 | 2029.07 |
| 1681171200000 | 2038.05 |
| 1681257600000 | 2048.14 |
| 1681344000000 | 2059.84 |
| 1681430400000 | 2062.09 |
| 1681689600000 | 2049.13 |
| 1681776000000 | 2061.12 |
| 1681862400000 | 2065.16 |
| 1681948800000 | 2074.59 |
| 1682035200000 | 2100.48 |
| 1682294400000 | 2112.32 |
| 1682380800000 | 2114.78 |
| 1682467200000 | 2105.68 |
| 1682553600000 | 2100.19 |
| 1682640000000 | 2109.63 |
| 1682899200000 | 2095.05 |
| 1682985600000 | 2083.9699 |
| 1683072000000 | 2106.9699 |
| 1683158400000 | 2083.87 |
| 1683244800000 | 2082.56 |
| 1683504000000 | 2082 |
| 1683590400000 | 2073.04 |
| 1683676800000 | 2060.26 |
| 1683763200000 | 2069.02 |
| 1683849600000 | 2078.06 |
| 1684108800000 | 2075.67 |
| 1684195200000 | 2065.71 |
| 1684281600000 | 2059.6 |
| 1684368000000 | 2061.52 |
| 1684454400000 | 2080.19 |
| 1684713600000 | 2084.88 |
| 1684800000000 | 2063.29 |
| 1684886400000 | 2041.86 |
| 1684972800000 | 2036.97 |
| 1685059200000 | 2062.79 |
| 1685318400000 | 2053.52 |
| 1685404800000 | 2035.14 |
| 1685491200000 | 1996.57 |
| 1685577600000 | 2010.69 |
| 1685664000000 | 2024.41 |
| 1685923200000 | 2012.25 |
| 1686009600000 | 2011.4 |
| 1686096000000 | 1997.64 |
| 1686182400000 | 2009.04 |
| 1686268800000 | 1998.12 |
| 1686528000000 | 2004.9 |
| 1686614400000 | 2012.82 |
| 1686700800000 | 2025.9 |
| 1686787200000 | 2033.55 |
| 1686873600000 | 2041.16 |
| 1687132800000 | 2026.98 |
| 1687219200000 | 2020.24 |
| 1687305600000 | 2012.22 |
| 1687392000000 | 2003.54 |
| 1687478400000 | 1989.08 |
| 1687737600000 | 1985.38 |
| 1687824000000 | 1996.08 |
| 1687910400000 | 2010.71 |
| 1687996800000 | 2008.11 |
| 1688083200000 | 2030.32 |
| 1688342400000 | 2021.92 |
| 1688428800000 | 2017.9 |
| 1688515200000 | 2008.59 |
| 1688601600000 | 1970.42 |
| 1688688000000 | 1972.64 |
| 1688947200000 | 1979.21 |
| 1689033600000 | 1989.07 |
| 1689120000000 | 2023.94 |
| 1689206400000 | 2043.01 |
| 1689292800000 | 2063.08 |
| 1689552000000 | 2040.4 |
| 1689638400000 | 2053.01 |
| 1689724800000 | 2046.48 |
| 1689811200000 | 2052.32 |
| 1689897600000 | 2062.65 |
| 1690156800000 | 2049.9 |
| 1690243200000 | 2054.14 |
| 1690329600000 | 2043.5 |
| 1690416000000 | 2059.6 |
| 1690502400000 | 2073.59 |
| 1690761600000 | 2068.32 |
| 1690848000000 | 2059.26 |
| 1690934400000 | 2031.98 |
| 1691020800000 | 2021.58 |
| 1691107200000 | 2040.66 |
| 1691366400000 | 2044.99 |
| 1691452800000 | 2056.36 |
| 1691539200000 | 2067.93 |
| 1691625600000 | 2088.89 |
| 1691712000000 | 2061.53 |
| 1691971200000 | 2059.9899 |
| 1692057600000 | 2046.55 |
| 1692144000000 | 2046.99 |
| 1692230400000 | 2025.8 |
| 1692316800000 | 2019.88 |
| 1692576000000 | 2024.99 |
| 1692662400000 | 2033.63 |
| 1692748800000 | 2044.87 |
| 1692835200000 | 2033.36 |
| 1692921600000 | 2030.93 |
| 1693180800000 | 2048.27 |
| 1693267200000 | 2070.41 |
| 1693353600000 | 2073.41 |
| 1693440000000 | 2053.12 |
| 1693526400000 | 2054.31 |
| 1693785600000 | 2052.87 |
| 1693872000000 | 2042.05 |
| 1693958400000 | 2032.92 |
| 1694044800000 | 2037.83 |
| 1694131200000 | 2040.42 |
| 1694390400000 | 2043.31 |
| 1694476800000 | 2031.68 |
| 1694563200000 | 2022.82 |
| 1694649600000 | 2040.45 |
| 1694736000000 | 2046.69 |
| 1694995200000 | 2024.35 |
| 1695081600000 | 2012.63 |
| 1695168000000 | 2033.44 |
| 1695254400000 | 2008.87 |
| 1695340800000 | 1998.66 |
| 1695600000000 | 1977.31 |
| 1695686400000 | 1966.98 |
| 1695772800000 | 1956.54 |
| 1695859200000 | 1971.91 |
| 1695945600000 | 1981.23 |
| 1696204800000 | 1968.6 |
| 1696291200000 | 1954.73 |
| 1696377600000 | 1965.15 |
| 1696464000000 | 1970.74 |
| 1696550400000 | 1984.58 |
| 1696809600000 | 1971.3 |
| 1696896000000 | 2009.79 |
| 1696982400000 | 2019.73 |
| 1697068800000 | 2022.58 |
| 1697155200000 | 1997.39 |
| 1697414400000 | 2003.33 |
| 1697500800000 | 2014.74 |
| 1697587200000 | 1995.96 |
| 1697673600000 | 1984.68 |
| 1697760000000 | 1957.15 |
| 1698019200000 | 1962.31 |
| 1698105600000 | 1975.21 |
| 1698192000000 | 1989.8 |
| 1698278400000 | 1972.43 |
| 1698364800000 | 1958.32 |
| 1698624000000 | 1972.03 |
| 1698710400000 | 1975.66 |
| 1698796800000 | 1985.03 |
| 1698883200000 | 2016.41 |
| 1698969600000 | 2008 |
| 1699228800000 | 2012.81 |
| 1699315200000 | 2009.44 |
| 1699401600000 | 2027.05 |
| 1699488000000 | 2035.02 |
| 1699574400000 | 2018.64 |
| 1699833600000 | 2030.66 |
| 1699920000000 | 2059.94 |
| 1700006400000 | 2059.55 |
| 1700092800000 | 2064.78 |
| 1700179200000 | 2085.6 |
| 1700438400000 | 2095.9 |
| 1700524800000 | 2091.25 |
| 1700611200000 | 2090.64 |
| 1700697600000 | 2099.41 |
| 1700784000000 | 2096.65 |
| 1701043200000 | 2090.35 |
| 1701129600000 | 2081.45 |
| 1701216000000 | 2084.9 |
| 1701302400000 | 2084.9899 |
| 1701388800000 | 2083.44 |
| 1701648000000 | 2083.26 |
| 1701734400000 | 2092.77 |
| 1701820800000 | 2094.2399 |
| 1701907200000 | 2092.1 |
| 1701993600000 | 2104.61 |
| 1702252800000 | 2103.69 |
| 1702339200000 | 2114.1 |
| 1702425600000 | 2113.38 |
| 1702512000000 | 2126.92 |
| 1702598400000 | 2102.94 |
| 1702857600000 | 2104.13 |
| 1702944000000 | 2113.71 |
| 1703030400000 | 2112.38 |
| 1703116800000 | 2112.3 |
| 1703203200000 | 2109.7199 |
| 1703635200000 | 2118.4 |
| 1703721600000 | 2115.76 |
| 1703808000000 | 2111.14 |
| 1704153600000 | 2111.84 |
| 1704240000000 | 2103.01 |
| 1704326400000 | 2129.14 |
| 1704412800000 | 2122.78 |
| 1704672000000 | 2132.29 |
| 1704758400000 | 2124.13 |
| 1704844800000 | 2128.82 |
| 1704931200000 | 2115.16 |
| 1705017600000 | 2129.88 |
| 1705276800000 | 2123.92 |
| 1705363200000 | 2115.57 |
| 1705449600000 | 2095.83 |
| 1705536000000 | 2109.07 |
| 1705622400000 | 2103.38 |
| 1705881600000 | 2113.34 |
| 1705968000000 | 2100.66 |
| 1706054400000 | 2147.8 |
| 1706140800000 | 2142.54 |
| 1706227200000 | 2170.83 |
| 1706486400000 | 2169.12 |
| 1706572800000 | 2174.13 |
| 1706659200000 | 2166.81 |
| 1706745600000 | 2164.09 |
| 1706832000000 | 2166.26 |
| 1707091200000 | 2170.19 |
| 1707177600000 | 2185.85 |
| 1707264000000 | 2174.9899 |
| 1707350400000 | 2167.91 |
| 1707436800000 | 2171.19 |
| 1707696000000 | 2172.33 |
| 1707782400000 | 2163.35 |
| 1707868800000 | 2173.58 |
| 1707955200000 | 2185.4699 |
| 1708041600000 | 2198.16 |
| 1708300800000 | 2205.4899 |
| 1708387200000 | 2215.51 |
| 1708473600000 | 2203.69 |
| 1708560000000 | 2223.71 |
| 1708646400000 | 2236.88 |
| 1708905600000 | 2236.16 |
| 1708992000000 | 2240.35 |
| 1709078400000 | 2236.85 |
| 1709164800000 | 2230.95 |
| 1709251200000 | 2244.95 |
| 1709510400000 | 2259.43 |
| 1709596800000 | 2255.81 |
| 1709683200000 | 2260.68 |
| 1709769600000 | 2294.01 |
| 1709856000000 | 2292.42 |
| 1710115200000 | 2283.52 |
| 1710201600000 | 2305.19 |
| 1710288000000 | 2311.41 |
| 1710374400000 | 2309.29 |
| 1710460800000 | 2299.61 |
| 1710720000000 | 2301.18 |
| 1710806400000 | 2303.41 |
| 1710892800000 | 2297.83 |
| 1710979200000 | 2311.03 |
| 1711065600000 | 2309.25 |
| 1711324800000 | 2316.87 |
| 1711411200000 | 2315.23 |
| 1711497600000 | 2319.82 |
| 1711584000000 | 2312.46 |
| 1712016000000 | 2297.64 |
| 1712102400000 | 2305.53 |
| 1712188800000 | 2310.43 |
| 1712275200000 | 2299.13 |
| 1712534400000 | 2313.52 |
| 1712620800000 | 2301.06 |
| 1712707200000 | 2302.16 |
| 1712793600000 | 2293.81 |
| 1712880000000 | 2294.79 |
| 1713139200000 | 2298.85 |
| 1713225600000 | 2276.61 |
| 1713312000000 | 2274.27 |
| 1713398400000 | 2274.25 |
| 1713484800000 | 2275.07 |
| 1713744000000 | 2287.31 |
| 1713830400000 | 2316.01 |
| 1713916800000 | 2313.34 |
| 1714003200000 | 2307.92 |
| 1714089600000 | 2324.35 |
| 1714348800000 | 2321.61 |
| 1714435200000 | 2325.21 |
| 1714521600000 | 2325.91 |
| 1714608000000 | 2307.17 |
| 1714694400000 | 2323.79 |
| 1714953600000 | 2334.92 |
| 1715040000000 | 2368.68 |
| 1715126400000 | 2381.18 |
| 1715212800000 | 2393.7199 |
| 1715299200000 | 2404.87 |
| 1715558400000 | 2418.4 |
| 1715644800000 | 2415.42 |
| 1715731200000 | 2426.7 |
| 1715817600000 | 2422.76 |
| 1715904000000 | 2422.38 |
| 1716163200000 | 2425.84 |
| 1716249600000 | 2432.28 |
| 1716336000000 | 2417.95 |
| 1716422400000 | 2425.11 |
| 1716508800000 | 2416.67 |
| 1716768000000 | 2419.4699 |
| 1716854400000 | 2408.38 |
| 1716940800000 | 2387.2199 |
| 1717027200000 | 2399.28 |
| 1717113600000 | 2409.02 |
| 1717372800000 | 2417.6 |
| 1717459200000 | 2418.48 |
| 1717545600000 | 2449.17 |
| 1717632000000 | 2474.93 |
| 1717718400000 | 2463.95 |
| 1717977600000 | 2445.55 |
| 1718064000000 | 2419.89 |
| 1718150400000 | 2457.23 |
| 1718236800000 | 2422.42 |
| 1718323200000 | 2387.48 |
| 1718582400000 | 2400.43 |
| 1718668800000 | 2413.88 |
| 1718755200000 | 2408.4899 |
| 1718841600000 | 2421.66 |
| 1718928000000 | 2397.7399 |
| 1719187200000 | 2416.81 |
| 1719273600000 | 2413.02 |
| 1719360000000 | 2399.16 |
| 1719446400000 | 2395.08 |
| 1719532800000 | 2391.37 |
| STOXX Europe 50 | STOXX Europe 600 | |
|---|---|---|
| 2017 | 16.9731861 | 18.6096701 |
| 2018 | -6.2835328 | -6.930019 |
| 2019 | 19.8606578 | 19.3052019 |
| 2020 | 1.017463 | 5.5368625 |
| 2021 | 16.9437099 | 15.8030288 |
| 2022 | -0.591751 | -9.6430991 |
| 2023 | 16.9157616 | 17.6618043 |
| 2024 | 28.4532207 | 25.3381225 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
| Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
| Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
| Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
| Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
| Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
| Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
| Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
| Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
| Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
| Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
| Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
| Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
| Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
| Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 7.247% |
| ASML HLDG | Technology | Netherlands | 6.285% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 4.534% |
| ASTRAZENECA | Health Care | UK | 4.209% |
| SHELL | Energy | UK | 3.976% |
| ROCHE HLDG P | Health Care | Switzerland | 3.898% |
| NOVARTIS | Health Care | Switzerland | 3.890% |
| SAP | Technology | Germany | 3.687% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.094% |
| HSBC | Banks | UK | 2.900% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.