Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 50 | 6,065.3 | 5,139.4 | 102.8 | 77.3 | 356.8 | 27.6 | 6.9 | 0.5 | 6.3 |
STOXX Europe 600 | 13,319.3 | 10,486.4 | 17.5 | 6.1 | 356.8 | 1.1 | 3.4 | 0.0 | 3.8 |
Supersector weighting (top 10)
Health Care | 22.8 |
---|---|
Technology | 11.1 |
Industrial Goods and Services | 10.3 |
Consumer Products and Services | 9.4 |
Food, Beverage and Tobacco | 8.6 |
Energy | 8.3 |
Banks | 5.9 |
Insurance | 5.8 |
Personal Care, Drug and Grocery Stores | 3.1 |
Utilities | 3.0 |
Country weighting
France | 25.0 |
---|---|
UK | 23.4 |
Switzerland | 17.9 |
Germany | 14.0 |
Netherlands | 8.5 |
Denmark | 6.9 |
Spain | 2.4 |
Belgium | 1.0 |
Italy | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 50 | 1.5 | 4.5 | 9.8 | 36.9 | 41.2 | N/A | N/A | 9.9 | 11.1 | 7.2 |
STOXX Europe 600 | 1.8 | 3.3 | 7.3 | 22.1 | 32.7 | N/A | N/A | 7.4 | 6.9 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 50 | N/A | N/A | 10.7 | 13.9 | 17.1 | N/A | N/A | 0.5 | 0.6 | 0.4 |
STOXX Europe 600 | N/A | N/A | 11.2 | 14.7 | 17.7 | N/A | N/A | 0.3 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 50 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.7 | 3.3 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 50 | 0.9 | 1.0 | 0.9 | 0.9 | 0.9 | -1.6 | 2.7 | 0.7 | 1.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of February 29, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 50 | 16.6 | 14.2 | 15.5 | 15.5 | 2.6 | 3.0 | 1.8 | 23.3 |
STOXX Europe 600 | 16.9 | 13.5 | 14.4 | 14.4 | 2.0 | 2.9 | 1.4 | 20.1 |
Performance and annual returns
STOXX Europe 50 | |
---|---|
536371200000 | 775 |
536457600000 | 775 |
536544000000 | 770.89 |
536803200000 | 771.89 |
536889600000 | 775.92 |
536976000000 | 781.21 |
537062400000 | 777.62 |
537148800000 | 769.8 |
537408000000 | 775.07 |
537494400000 | 770 |
537580800000 | 772.04 |
537667200000 | 779.12 |
537753600000 | 781.66 |
538012800000 | 773.43 |
538099200000 | 773.49 |
538185600000 | 771.09 |
538272000000 | 773.4 |
538358400000 | 778.26 |
538617600000 | 769.38 |
538704000000 | 772.16 |
538790400000 | 751.63 |
538876800000 | 757.13 |
538963200000 | 766.56 |
539222400000 | 763.91 |
539308800000 | 756.58 |
539395200000 | 762.34 |
539481600000 | 763.6 |
539568000000 | 775.28 |
539827200000 | 776.67 |
539913600000 | 764.71 |
540000000000 | 769.49 |
540086400000 | 767.61 |
540172800000 | 771.29 |
540432000000 | 774.88 |
540518400000 | 772.65 |
540604800000 | 777.76 |
540691200000 | 780.57 |
540777600000 | 784.8 |
541036800000 | 776.54 |
541123200000 | 780.12 |
541209600000 | 782.72 |
541296000000 | 786.75 |
541382400000 | 788.11 |
541641600000 | 791.4 |
541728000000 | 791.73 |
541814400000 | 802.08 |
541900800000 | 808.65 |
541987200000 | 807.23 |
542246400000 | 806.26 |
542332800000 | 803.6 |
542419200000 | 801.2 |
542505600000 | 805.2 |
542592000000 | 803.25 |
542851200000 | 800.09 |
542937600000 | 801.99 |
543024000000 | 808.55 |
543110400000 | 795.98 |
543196800000 | 801.4 |
543456000000 | 812.62 |
543542400000 | 820.67 |
543628800000 | 820.05 |
543715200000 | 823.77 |
543801600000 | 829.86 |
544060800000 | 817.03 |
544147200000 | 812.24 |
544233600000 | 816.48 |
544320000000 | 822.64 |
544406400000 | 821.49 |
544665600000 | 835.74 |
544752000000 | 833.65 |
544838400000 | 832.64 |
544924800000 | 827.98 |
545011200000 | 815 |
545270400000 | 803.03 |
545356800000 | 803.92 |
545443200000 | 811.41 |
545529600000 | 820.83 |
545616000000 | 820.71 |
545875200000 | 820.3 |
545961600000 | 817.57 |
546048000000 | 827.37 |
546134400000 | 827.65 |
546220800000 | 829.92 |
546480000000 | 817.51 |
546566400000 | 828.34 |
546652800000 | 835.3 |
546739200000 | 838.2 |
546825600000 | 842.31 |
547084800000 | 841.56 |
547171200000 | 840.05 |
547257600000 | 849.62 |
547344000000 | 851.95 |
547430400000 | 863.04 |
547689600000 | 871.07 |
547776000000 | 863.7 |
547862400000 | 870.57 |
547948800000 | 876.78 |
548035200000 | 864.62 |
548294400000 | 868.99 |
548380800000 | 873.36 |
548467200000 | 858.93 |
548553600000 | 853.49 |
548640000000 | 857.02 |
548899200000 | 856.65 |
548985600000 | 857.79 |
549072000000 | 855.42 |
549158400000 | 859.96 |
549244800000 | 869.99 |
549504000000 | 881.05 |
549590400000 | 873.23 |
549676800000 | 877.47 |
549763200000 | 875.91 |
549849600000 | 877.33 |
550108800000 | 878.08 |
550195200000 | 886.52 |
550281600000 | 879.74 |
550368000000 | 885.7 |
550454400000 | 892.38 |
550713600000 | 899.33 |
550800000000 | 902.37 |
550886400000 | 905.03 |
550972800000 | 897.52 |
551059200000 | 897.31 |
551318400000 | 899 |
551404800000 | 907.32 |
551491200000 | 904.5 |
551577600000 | 905.61 |
551664000000 | 911.11 |
551923200000 | 908.71 |
552009600000 | 906.57 |
552096000000 | 898.16 |
552182400000 | 908.65 |
552268800000 | 922.57 |
552528000000 | 928.07 |
552614400000 | 930.73 |
552700800000 | 931.95 |
552787200000 | 933.27 |
552873600000 | 935.2 |
553132800000 | 935.49 |
553219200000 | 942.6 |
553305600000 | 950.81 |
553392000000 | 958.93 |
553478400000 | 961.38 |
553737600000 | 957.95 |
553824000000 | 953.98 |
553910400000 | 941.55 |
553996800000 | 937.41 |
554083200000 | 937.8 |
554342400000 | 932.63 |
554428800000 | 943.51 |
554515200000 | 951.33 |
554601600000 | 951.77 |
554688000000 | 947.69 |
554947200000 | 946.3 |
555033600000 | 943.74 |
555120000000 | 943.24 |
555206400000 | 937.18 |
555292800000 | 933.31 |
555552000000 | 936.24 |
555638400000 | 935.44 |
555724800000 | 946.84 |
555811200000 | 945.45 |
555897600000 | 945.61 |
556156800000 | 937.27 |
556243200000 | 924.17 |
556329600000 | 915.03 |
556416000000 | 917.26 |
556502400000 | 921.27 |
556761600000 | 917.53 |
556848000000 | 920.05 |
556934400000 | 919.61 |
557020800000 | 919.19 |
557107200000 | 921.13 |
557366400000 | 921.71 |
557452800000 | 930.16 |
557539200000 | 923.13 |
557625600000 | 921.56 |
557712000000 | 917.69 |
557971200000 | 913.41 |
558057600000 | 908.33 |
558144000000 | 902.65 |
558230400000 | 909.48 |
558316800000 | 913.45 |
558576000000 | 919.44 |
558662400000 | 916.75 |
558748800000 | 918.56 |
558835200000 | 925.35 |
558921600000 | 927.3 |
559180800000 | 925.77 |
559267200000 | 922.64 |
559353600000 | 935.65 |
559440000000 | 923.8 |
559526400000 | 925.93 |
559785600000 | 936.3 |
559872000000 | 935.8 |
559958400000 | 934.44 |
560044800000 | 936.46 |
560131200000 | 942.65 |
560390400000 | 947.57 |
560476800000 | 941.91 |
560563200000 | 934.32 |
560649600000 | 938.24 |
560736000000 | 929.55 |
560995200000 | 915.62 |
561081600000 | 919.57 |
561168000000 | 911.31 |
561254400000 | 897.84 |
561340800000 | 890.93 |
561600000000 | 810.63 |
561686400000 | 736.76 |
561772800000 | 791.58 |
561859200000 | 756.19 |
561945600000 | 746.33 |
562204800000 | 701.3 |
562291200000 | 710.1 |
562377600000 | 683.57 |
562464000000 | 684.67 |
562550400000 | 719.78 |
562809600000 | 709.57 |
562896000000 | 688.03 |
562982400000 | 669.39 |
563068800000 | 670.9 |
563155200000 | 670.19 |
563414400000 | 643.72 |
563500800000 | 626.09 |
563587200000 | 645.11 |
563673600000 | 678.3 |
563760000000 | 671.29 |
564019200000 | 681.47 |
564105600000 | 666.88 |
564192000000 | 667.01 |
564278400000 | 657.61 |
564364800000 | 650.27 |
564624000000 | 654.41 |
564710400000 | 673.08 |
564796800000 | 665.87 |
564883200000 | 664.54 |
564969600000 | 663.35 |
565228800000 | 640.51 |
565315200000 | 638.76 |
565401600000 | 639.85 |
565488000000 | 636.72 |
565574400000 | 628.76 |
565833600000 | 629.56 |
565920000000 | 635.58 |
566006400000 | 640.5 |
566092800000 | 637.79 |
566179200000 | 639.54 |
566438400000 | 641.03 |
566524800000 | 646.98 |
566611200000 | 655.31 |
566697600000 | 657.94 |
566784000000 | 658.1 |
567043200000 | 668.95 |
567129600000 | 669.92 |
567216000000 | 678.3 |
567302400000 | 679.3 |
567388800000 | 679.3 |
567648000000 | 680.28 |
567734400000 | 658.14 |
567820800000 | 664.83 |
567907200000 | 651.26 |
567993600000 | 651.26 |
568252800000 | 649.07 |
568339200000 | 670.22 |
568425600000 | 676.42 |
568512000000 | 677.95 |
568598400000 | 679.6 |
568857600000 | 661.54 |
568944000000 | 656.34 |
569030400000 | 651.89 |
569116800000 | 654.7 |
569203200000 | 664.7 |
569462400000 | 674.27 |
569548800000 | 662.58 |
569635200000 | 654.36 |
569721600000 | 651.36 |
569808000000 | 656.89 |
570067200000 | 655.24 |
570153600000 | 656.28 |
570240000000 | 655.56 |
570326400000 | 657.59 |
570412800000 | 660.28 |
570672000000 | 659.42 |
570758400000 | 657.2 |
570844800000 | 658.57 |
570931200000 | 662.93 |
571017600000 | 660.05 |
571276800000 | 655.25 |
571363200000 | 650.01 |
571449600000 | 658.68 |
571536000000 | 668.68 |
571622400000 | 672.36 |
571881600000 | 676.67 |
571968000000 | 676.17 |
572054400000 | 682.55 |
572140800000 | 679.64 |
572227200000 | 675.97 |
572486400000 | 681.76 |
572572800000 | 684.1 |
572659200000 | 685.45 |
572745600000 | 693.1 |
572832000000 | 684.81 |
573091200000 | 687.18 |
573177600000 | 690.97 |
573264000000 | 699.25 |
573350400000 | 699.1 |
573436800000 | 698.49 |
573696000000 | 689.55 |
573782400000 | 699.67 |
573868800000 | 702.93 |
573955200000 | 712.21 |
574041600000 | 705.44 |
574300800000 | 706.69 |
574387200000 | 711.33 |
574473600000 | 710.12 |
574560000000 | 694.65 |
574646400000 | 730.81 |
574905600000 | 724.9 |
574992000000 | 718.18 |
575078400000 | 717.83 |
575164800000 | 707.85 |
575251200000 | 698.59 |
575510400000 | 683.47 |
575596800000 | 689.91 |
575683200000 | 687.4 |
575769600000 | 682.68 |
575856000000 | 682.8 |
576115200000 | 682.58 |
576201600000 | 680.03 |
576288000000 | 690.85 |
576374400000 | 696.76 |
576460800000 | 700.47 |
576720000000 | 712.86 |
576806400000 | 713.32 |
576892800000 | 714.11 |
576979200000 | 705.69 |
577065600000 | 698 |
577324800000 | 698.72 |
577411200000 | 704.94 |
577497600000 | 699.47 |
577584000000 | 698.8 |
577670400000 | 697.63 |
577929600000 | 699.06 |
578016000000 | 703.75 |
578102400000 | 703.11 |
578188800000 | 702.97 |
578275200000 | 700.02 |
578534400000 | 699.53 |
578620800000 | 698.03 |
578707200000 | 698.21 |
578793600000 | 694.14 |
578880000000 | 696.34 |
579139200000 | 688.54 |
579225600000 | 687.11 |
579312000000 | 676 |
579398400000 | 677.63 |
579484800000 | 678.34 |
579744000000 | 687.92 |
579830400000 | 694.17 |
579916800000 | 690.59 |
580003200000 | 682.23 |
580089600000 | 685.43 |
580348800000 | 682.29 |
580435200000 | 685.98 |
580521600000 | 690.29 |
580608000000 | 689.45 |
580694400000 | 686.78 |
580953600000 | 690.85 |
581040000000 | 695.15 |
581126400000 | 702.3 |
581212800000 | 717.78 |
581299200000 | 708.04 |
581558400000 | 714.36 |
581644800000 | 710.29 |
581731200000 | 713.03 |
581817600000 | 721.79 |
581904000000 | 723.02 |
582163200000 | 721.39 |
582249600000 | 727.1 |
582336000000 | 729.44 |
582422400000 | 724.31 |
582508800000 | 723.46 |
582768000000 | 721.91 |
582854400000 | 727.19 |
582940800000 | 735.29 |
583027200000 | 736.48 |
583113600000 | 735.13 |
583372800000 | 727.07 |
583459200000 | 728.19 |
583545600000 | 731.79 |
583632000000 | 729.8 |
583718400000 | 733.7 |
583977600000 | 731.08 |
584064000000 | 738.22 |
584150400000 | 749.96 |
584236800000 | 743.09 |
584323200000 | 747 |
584582400000 | 746.52 |
584668800000 | 738.32 |
584755200000 | 739.03 |
584841600000 | 739.35 |
584928000000 | 740.89 |
585187200000 | 738.7 |
585273600000 | 737.23 |
585360000000 | 744.35 |
585446400000 | 744.77 |
585532800000 | 737.08 |
585792000000 | 736.9 |
585878400000 | 738.96 |
585964800000 | 742.13 |
586051200000 | 740.13 |
586137600000 | 746.71 |
586396800000 | 752 |
586483200000 | 750.41 |
586569600000 | 750.95 |
586656000000 | 751.61 |
586742400000 | 756.01 |
587001600000 | 754.03 |
587088000000 | 754.51 |
587174400000 | 742.01 |
587260800000 | 736.51 |
587347200000 | 742.49 |
587606400000 | 734.44 |
587692800000 | 734.22 |
587779200000 | 741.36 |
587865600000 | 743.1 |
587952000000 | 742.57 |
588211200000 | 740.09 |
588297600000 | 733.17 |
588384000000 | 733.28 |
588470400000 | 720.66 |
588556800000 | 716.54 |
588816000000 | 715.07 |
588902400000 | 715.93 |
588988800000 | 716.95 |
589075200000 | 710.96 |
589161600000 | 710.94 |
589420800000 | 718.94 |
589507200000 | 720.49 |
589593600000 | 719.58 |
589680000000 | 721.63 |
589766400000 | 716.75 |
590025600000 | 722.38 |
590112000000 | 726.93 |
590198400000 | 734.37 |
590284800000 | 737.47 |
590371200000 | 735.72 |
590630400000 | 735.71 |
590716800000 | 738.03 |
590803200000 | 743.71 |
590889600000 | 743.47 |
590976000000 | 742.73 |
591235200000 | 745.42 |
591321600000 | 748.2 |
591408000000 | 748.87 |
591494400000 | 755.01 |
591580800000 | 754.73 |
591840000000 | 750.43 |
591926400000 | 752.27 |
592012800000 | 756.65 |
592099200000 | 760.21 |
592185600000 | 762.42 |
592444800000 | 766.75 |
592531200000 | 761.83 |
592617600000 | 754.97 |
592704000000 | 761.13 |
592790400000 | 765.57 |
593049600000 | 769.28 |
593136000000 | 772.08 |
593222400000 | 775.61 |
593308800000 | 774.29 |
593395200000 | 771.36 |
593654400000 | 768.28 |
593740800000 | 769.89 |
593827200000 | 779.73 |
593913600000 | 772.7 |
594000000000 | 776.63 |
594259200000 | 774.19 |
594345600000 | 779.6 |
594432000000 | 775.18 |
594518400000 | 773.24 |
594604800000 | 774.37 |
594864000000 | 767.47 |
594950400000 | 774.34 |
595036800000 | 768.61 |
595123200000 | 767.3 |
595209600000 | 761.11 |
595468800000 | 757.55 |
595555200000 | 757.09 |
595641600000 | 758.02 |
595728000000 | 760.9 |
595814400000 | 761.04 |
596073600000 | 756.31 |
596160000000 | 757.82 |
596246400000 | 764.23 |
596332800000 | 766.03 |
596419200000 | 760.11 |
596678400000 | 758.05 |
596764800000 | 760.27 |
596851200000 | 764.98 |
596937600000 | 762.41 |
597024000000 | 758.86 |
597283200000 | 758.27 |
597369600000 | 761.9 |
597456000000 | 767.12 |
597542400000 | 764.77 |
597628800000 | 769.72 |
597888000000 | 762.67 |
597974400000 | 763.09 |
598060800000 | 761.56 |
598147200000 | 762.5 |
598233600000 | 767.52 |
598492800000 | 771.09 |
598579200000 | 776.6 |
598665600000 | 774.34 |
598752000000 | 761.63 |
598838400000 | 775.45 |
599097600000 | 775.37 |
599184000000 | 778.58 |
599270400000 | 779.77 |
599356800000 | 783.33 |
599443200000 | 781.29 |
599702400000 | 783.33 |
599788800000 | 787.65 |
599875200000 | 792.62 |
599961600000 | 797.61 |
600048000000 | 800.79 |
600307200000 | 806.98 |
600393600000 | 806.2 |
600480000000 | 807.51 |
600566400000 | 810.86 |
600652800000 | 811.42 |
600912000000 | 813.47 |
600998400000 | 811.13 |
601084800000 | 817.6 |
601171200000 | 823.44 |
601257600000 | 821.16 |
601516800000 | 819.64 |
601603200000 | 824.6 |
601689600000 | 830.27 |
601776000000 | 831.76 |
601862400000 | 842.34 |
602121600000 | 848.93 |
602208000000 | 847.86 |
602294400000 | 842.93 |
602380800000 | 843.4 |
602467200000 | 850.98 |
602726400000 | 844.28 |
602812800000 | 847.71 |
602899200000 | 857.33 |
602985600000 | 852.92 |
603072000000 | 847.83 |
603331200000 | 839.08 |
603417600000 | 843.25 |
603504000000 | 838.92 |
603590400000 | 837.46 |
603676800000 | 835.99 |
603936000000 | 842.58 |
604022400000 | 838.27 |
604108800000 | 827.57 |
604195200000 | 817.99 |
604281600000 | 824.07 |
604540800000 | 802.5 |
604627200000 | 808.13 |
604713600000 | 814.95 |
604800000000 | 819.74 |
604886400000 | 827.77 |
605145600000 | 837.76 |
605232000000 | 841.38 |
605318400000 | 837.95 |
605404800000 | 838.11 |
605491200000 | 837.21 |
605750400000 | 842.91 |
605836800000 | 849.49 |
605923200000 | 853.06 |
606009600000 | 850.67 |
606096000000 | 843.29 |
606355200000 | 818.37 |
606441600000 | 841.18 |
606528000000 | 836.37 |
606614400000 | 838.8 |
606700800000 | 839.02 |
606960000000 | 837.8 |
607046400000 | 838.38 |
607132800000 | 841.83 |
607219200000 | 836.83 |
607305600000 | 844.24 |
607564800000 | 846.7 |
607651200000 | 848.6 |
607737600000 | 847.37 |
607824000000 | 841.75 |
607910400000 | 840.11 |
608169600000 | 840.12 |
608256000000 | 843.73 |
608342400000 | 843.72 |
608428800000 | 842.58 |
608515200000 | 847.57 |
608774400000 | 849.98 |
608860800000 | 854.01 |
608947200000 | 856.21 |
609033600000 | 848.47 |
609120000000 | 849.15 |
609379200000 | 848.91 |
609465600000 | 847.65 |
609552000000 | 849.72 |
609638400000 | 854.14 |
609724800000 | 854.5 |
609984000000 | 853.65 |
610070400000 | 849.95 |
610156800000 | 849.38 |
610243200000 | 851.16 |
610329600000 | 857.17 |
610588800000 | 851.48 |
610675200000 | 852.25 |
610761600000 | 849.49 |
610848000000 | 848.13 |
610934400000 | 852.15 |
611193600000 | 854.5 |
611280000000 | 852.38 |
611366400000 | 854.44 |
611452800000 | 861.06 |
611539200000 | 864.47 |
611798400000 | 860.47 |
611884800000 | 857.3 |
611971200000 | 853.72 |
612057600000 | 857.81 |
612144000000 | 857.32 |
612403200000 | 860.64 |
612489600000 | 859.11 |
612576000000 | 854.79 |
612662400000 | 853.81 |
612748800000 | 851.86 |
613008000000 | 854.38 |
613094400000 | 857.25 |
613180800000 | 862.32 |
613267200000 | 871.53 |
613353600000 | 872.89 |
613612800000 | 873.02 |
613699200000 | 868.95 |
613785600000 | 872.28 |
613872000000 | 869.1 |
613958400000 | 869.73 |
614217600000 | 875.01 |
614304000000 | 882.64 |
614390400000 | 882.12 |
614476800000 | 883.77 |
614563200000 | 880.31 |
614822400000 | 883.77 |
614908800000 | 890.71 |
614995200000 | 896.17 |
615081600000 | 887.26 |
615168000000 | 873.14 |
615427200000 | 880.49 |
615513600000 | 885.25 |
615600000000 | 882.58 |
615686400000 | 881.61 |
615772800000 | 890.25 |
616032000000 | 893.16 |
616118400000 | 911.42 |
616204800000 | 909.13 |
616291200000 | 913.49 |
616377600000 | 919.64 |
616636800000 | 919.19 |
616723200000 | 921.01 |
616809600000 | 925.39 |
616896000000 | 930.59 |
616982400000 | 930.46 |
617241600000 | 923.13 |
617328000000 | 926.79 |
617414400000 | 929.6 |
617500800000 | 935.8 |
617587200000 | 941.28 |
617846400000 | 939.45 |
617932800000 | 940.71 |
618019200000 | 941.83 |
618105600000 | 937.87 |
618192000000 | 948.57 |
618451200000 | 953.88 |
618537600000 | 956.89 |
618624000000 | 961.97 |
618710400000 | 956.73 |
618796800000 | 960.63 |
619056000000 | 952.92 |
619142400000 | 945.89 |
619228800000 | 954.49 |
619315200000 | 956.52 |
619401600000 | 954.1 |
619660800000 | 959.52 |
619747200000 | 956.94 |
619833600000 | 959.35 |
619920000000 | 965.4 |
620006400000 | 972.95 |
620265600000 | 972.55 |
620352000000 | 967.65 |
620438400000 | 968.09 |
620524800000 | 972.04 |
620611200000 | 974.58 |
620870400000 | 980.9 |
620956800000 | 984.39 |
621043200000 | 975.02 |
621129600000 | 983.21 |
621216000000 | 985.67 |
621475200000 | 980.44 |
621561600000 | 977.08 |
621648000000 | 975.23 |
621734400000 | 969.07 |
621820800000 | 966.34 |
622080000000 | 971.17 |
622166400000 | 967.7 |
622252800000 | 968.81 |
622339200000 | 971.32 |
622425600000 | 971.39 |
622684800000 | 968.92 |
622771200000 | 961.52 |
622857600000 | 954.07 |
622944000000 | 947.41 |
623030400000 | 943.57 |
623289600000 | 941.29 |
623376000000 | 952.96 |
623462400000 | 952.09 |
623548800000 | 950.09 |
623635200000 | 954.73 |
623894400000 | 948.96 |
623980800000 | 941.93 |
624067200000 | 937.11 |
624153600000 | 939.56 |
624240000000 | 936.15 |
624499200000 | 882.35 |
624585600000 | 887.18 |
624672000000 | 895.18 |
624758400000 | 909.71 |
624844800000 | 908.01 |
625104000000 | 910.59 |
625190400000 | 892.73 |
625276800000 | 888.56 |
625363200000 | 882.26 |
625449600000 | 858.48 |
625708800000 | 869.19 |
625795200000 | 875.91 |
625881600000 | 879.79 |
625968000000 | 877.07 |
626054400000 | 876.23 |
626313600000 | 877.43 |
626400000000 | 872.41 |
626486400000 | 882.12 |
626572800000 | 884.22 |
626659200000 | 893.63 |
626918400000 | 899.51 |
627004800000 | 895.33 |
627091200000 | 889.24 |
627177600000 | 898.16 |
627264000000 | 899.43 |
627523200000 | 891.84 |
627609600000 | 889.22 |
627696000000 | 891.71 |
627782400000 | 900.68 |
627868800000 | 905.57 |
628128000000 | 905.2 |
628214400000 | 907.97 |
628300800000 | 911.44 |
628387200000 | 921.74 |
628473600000 | 932.33 |
628732800000 | 934.8 |
628819200000 | 936.43 |
628905600000 | 943.68 |
628992000000 | 945.91 |
629078400000 | 950.94 |
629337600000 | 947.8 |
629424000000 | 945.95 |
629510400000 | 951.07 |
629596800000 | 945.25 |
629683200000 | 945.28 |
629942400000 | 942.15 |
630028800000 | 938.72 |
630115200000 | 949.45 |
630201600000 | 950.5 |
630288000000 | 950.28 |
630547200000 | 950.28 |
630633600000 | 952.19 |
630720000000 | 967.8 |
630806400000 | 973.62 |
630892800000 | 980.22 |
631152000000 | 980.22 |
631238400000 | 986.56 |
631324800000 | 1000.35 |
631411200000 | 996.34 |
631497600000 | 985.96 |
631756800000 | 988.13 |
631843200000 | 993.28 |
631929600000 | 986.13 |
632016000000 | 993.33 |
632102400000 | 983.38 |
632361600000 | 978.66 |
632448000000 | 967.27 |
632534400000 | 972.72 |
632620800000 | 959.42 |
632707200000 | 959.96 |
632966400000 | 955.71 |
633052800000 | 950.85 |
633139200000 | 934.21 |
633225600000 | 946.87 |
633312000000 | 950.61 |
633571200000 | 954.53 |
633657600000 | 958.18 |
633744000000 | 964.17 |
633830400000 | 973.37 |
633916800000 | 986.42 |
634176000000 | 992.83 |
634262400000 | 986.22 |
634348800000 | 973.28 |
634435200000 | 983.59 |
634521600000 | 977.12 |
634780800000 | 964.68 |
634867200000 | 962.31 |
634953600000 | 964.36 |
635040000000 | 971.51 |
635126400000 | 981.08 |
635385600000 | 969.42 |
635472000000 | 956.06 |
635558400000 | 948.95 |
635644800000 | 954.62 |
635731200000 | 941.35 |
635990400000 | 939.56 |
636076800000 | 946.41 |
636163200000 | 949.9 |
636249600000 | 940.72 |
636336000000 | 951.14 |
636595200000 | 944.6 |
636681600000 | 942.11 |
636768000000 | 949.97 |
636854400000 | 955.15 |
636940800000 | 950.97 |
637200000000 | 945.69 |
637286400000 | 947.8 |
637372800000 | 949.38 |
637459200000 | 955.6 |
637545600000 | 962.51 |
637804800000 | 955.9 |
637891200000 | 958.71 |
637977600000 | 960.73 |
638064000000 | 956.34 |
638150400000 | 963.17 |
638409600000 | 971.48 |
638496000000 | 964.96 |
638582400000 | 966.36 |
638668800000 | 967.21 |
638755200000 | 965.38 |
639014400000 | 953.19 |
639100800000 | 963.83 |
639187200000 | 963.74 |
639273600000 | 966.97 |
639360000000 | 966.34 |
639619200000 | 963.36 |
639705600000 | 959.35 |
639792000000 | 959.33 |
639878400000 | 962.86 |
639964800000 | 962.51 |
640224000000 | 963.77 |
640310400000 | 962.24 |
640396800000 | 955.42 |
640483200000 | 952.11 |
640569600000 | 955.48 |
640828800000 | 942.98 |
640915200000 | 939.75 |
641001600000 | 934.34 |
641088000000 | 927.15 |
641174400000 | 919.24 |
641433600000 | 918.08 |
641520000000 | 922.2 |
641606400000 | 931.47 |
641692800000 | 938.53 |
641779200000 | 949.36 |
642038400000 | 955.11 |
642124800000 | 955.04 |
642211200000 | 950 |
642297600000 | 948.42 |
642384000000 | 949.44 |
642643200000 | 959.93 |
642729600000 | 957.22 |
642816000000 | 956.24 |
642902400000 | 973.44 |
642988800000 | 968.92 |
643248000000 | 964.7 |
643334400000 | 977.06 |
643420800000 | 975.86 |
643507200000 | 975.18 |
643593600000 | 967.39 |
643852800000 | 966.53 |
643939200000 | 978.24 |
644025600000 | 994 |
644112000000 | 994.01 |
644198400000 | 995.89 |
644457600000 | 999.2 |
644544000000 | 1004.98 |
644630400000 | 990.76 |
644716800000 | 992.79 |
644803200000 | 986.78 |
645062400000 | 979.82 |
645148800000 | 985.73 |
645235200000 | 994.34 |
645321600000 | 997.92 |
645408000000 | 991.85 |
645667200000 | 981.99 |
645753600000 | 989.96 |
645840000000 | 995.78 |
645926400000 | 997.98 |
646012800000 | 1003.68 |
646272000000 | 1011.54 |
646358400000 | 1013.66 |
646444800000 | 1007.37 |
646531200000 | 1004.26 |
646617600000 | 1006.62 |
646876800000 | 1010.96 |
646963200000 | 1012.12 |
647049600000 | 1009.23 |
647136000000 | 1000.43 |
647222400000 | 1006 |
647481600000 | 1006.91 |
647568000000 | 1001.82 |
647654400000 | 1010.99 |
647740800000 | 1024.55 |
647827200000 | 1021.21 |
648086400000 | 1030.61 |
648172800000 | 1033.66 |
648259200000 | 1026.8 |
648345600000 | 1027.81 |
648432000000 | 1031.02 |
648691200000 | 1011.65 |
648777600000 | 1010.22 |
648864000000 | 1008.76 |
648950400000 | 1004 |
649036800000 | 999.36 |
649296000000 | 994.56 |
649382400000 | 1000.87 |
649468800000 | 1000.02 |
649555200000 | 990.74 |
649641600000 | 975.55 |
649900800000 | 933.99 |
649987200000 | 949.06 |
650073600000 | 938.6 |
650160000000 | 946.18 |
650246400000 | 942.43 |
650505600000 | 925.7 |
650592000000 | 935.95 |
650678400000 | 933 |
650764800000 | 934.29 |
650851200000 | 916.62 |
651110400000 | 902.18 |
651196800000 | 876.17 |
651283200000 | 881.09 |
651369600000 | 862.27 |
651456000000 | 874.24 |
651715200000 | 896.15 |
651801600000 | 897.36 |
651888000000 | 901.81 |
651974400000 | 908.54 |
652060800000 | 902.81 |
652320000000 | 902.32 |
652406400000 | 889.71 |
652492800000 | 890.18 |
652579200000 | 883.47 |
652665600000 | 883.55 |
652924800000 | 893.57 |
653011200000 | 887.59 |
653097600000 | 894.49 |
653184000000 | 891.45 |
653270400000 | 874.48 |
653529600000 | 870.28 |
653616000000 | 855.94 |
653702400000 | 853.13 |
653788800000 | 839.19 |
653875200000 | 834.85 |
654134400000 | 823.59 |
654220800000 | 812.81 |
654307200000 | 817.34 |
654393600000 | 819.91 |
654480000000 | 807.74 |
654739200000 | 831.68 |
654825600000 | 850.07 |
654912000000 | 853.01 |
654998400000 | 847 |
655084800000 | 860.95 |
655344000000 | 888.3 |
655430400000 | 863.62 |
655516800000 | 853.42 |
655603200000 | 850.86 |
655689600000 | 858.24 |
655948800000 | 857.57 |
656035200000 | 851.07 |
656121600000 | 845.39 |
656208000000 | 854.01 |
656294400000 | 860.72 |
656553600000 | 859.13 |
656640000000 | 874.86 |
656726400000 | 873.3 |
656812800000 | 863.6 |
656899200000 | 852.48 |
657158400000 | 850.81 |
657244800000 | 840.33 |
657331200000 | 842.54 |
657417600000 | 834.86 |
657504000000 | 835.03 |
657763200000 | 836.77 |
657849600000 | 840.95 |
657936000000 | 832.1 |
658022400000 | 822.94 |
658108800000 | 826.49 |
658368000000 | 833.41 |
658454400000 | 836.36 |
658540800000 | 830.98 |
658627200000 | 835.88 |
658713600000 | 835.46 |
658972800000 | 848.11 |
659059200000 | 853.3 |
659145600000 | 853.76 |
659232000000 | 857.81 |
659318400000 | 865.11 |
659577600000 | 854.13 |
659664000000 | 848.87 |
659750400000 | 846.8 |
659836800000 | 849.38 |
659923200000 | 852.01 |
660182400000 | 863.45 |
660268800000 | 853.65 |
660355200000 | 859.53 |
660441600000 | 870.3 |
660528000000 | 873.46 |
660787200000 | 868.24 |
660873600000 | 863.7 |
660960000000 | 864.85 |
661046400000 | 869.6 |
661132800000 | 866.69 |
661392000000 | 855.12 |
661478400000 | 857.21 |
661564800000 | 854.12 |
661651200000 | 840.48 |
661737600000 | 847.34 |
661996800000 | 840.98 |
662083200000 | 845.26 |
662169600000 | 842.14 |
662256000000 | 845.15 |
662342400000 | 840.64 |
662601600000 | 835.34 |
662688000000 | 835.34 |
662774400000 | 829.47 |
662860800000 | 828.48 |
662947200000 | 834.03 |
663206400000 | 824.1 |
663292800000 | 820.32 |
663379200000 | 833.34 |
663465600000 | 823.51 |
663552000000 | 820.84 |
663811200000 | 807.06 |
663897600000 | 807.1 |
663984000000 | 806.49 |
664070400000 | 837.3 |
664156800000 | 831.79 |
664416000000 | 823.96 |
664502400000 | 821.96 |
664588800000 | 818.49 |
664675200000 | 829.81 |
664761600000 | 834.83 |
665020800000 | 838.74 |
665107200000 | 837.04 |
665193600000 | 852.27 |
665280000000 | 854.56 |
665366400000 | 853.71 |
665625600000 | 856.78 |
665712000000 | 866.04 |
665798400000 | 864.68 |
665884800000 | 878.42 |
665971200000 | 883.67 |
666230400000 | 898.77 |
666316800000 | 891.33 |
666403200000 | 896.24 |
666489600000 | 900.84 |
666576000000 | 908.17 |
666835200000 | 919.54 |
666921600000 | 920.51 |
667008000000 | 913.51 |
667094400000 | 918.24 |
667180800000 | 924.66 |
667440000000 | 935.89 |
667526400000 | 921.84 |
667612800000 | 926.37 |
667699200000 | 936.23 |
667785600000 | 931.84 |
668044800000 | 934.66 |
668131200000 | 946.41 |
668217600000 | 961.62 |
668304000000 | 959.7 |
668390400000 | 969.79 |
668649600000 | 964.86 |
668736000000 | 963.99 |
668822400000 | 956.87 |
668908800000 | 975.64 |
668995200000 | 970.99 |
669254400000 | 970.59 |
669340800000 | 960.62 |
669427200000 | 953.02 |
669513600000 | 964.12 |
669600000000 | 955.81 |
669859200000 | 958.71 |
669945600000 | 959.81 |
670032000000 | 967.21 |
670118400000 | 973.29 |
670204800000 | 975.79 |
670464000000 | 979.37 |
670550400000 | 982.27 |
670636800000 | 990.66 |
670723200000 | 992.74 |
670809600000 | 1000.27 |
671068800000 | 995.74 |
671155200000 | 997.03 |
671241600000 | 986.66 |
671328000000 | 992.58 |
671414400000 | 998.26 |
671673600000 | 1003.22 |
671760000000 | 995.34 |
671846400000 | 1005.15 |
671932800000 | 1006.9 |
672019200000 | 1000.77 |
672278400000 | 989.47 |
672364800000 | 997.75 |
672451200000 | 994.4 |
672537600000 | 996.16 |
672624000000 | 981.45 |
672883200000 | 996.36 |
672969600000 | 991.21 |
673056000000 | 992.97 |
673142400000 | 1006.19 |
673228800000 | 1003.71 |
673488000000 | 1004.57 |
673574400000 | 1008.16 |
673660800000 | 1002.73 |
673747200000 | 1006.95 |
673833600000 | 1012.44 |
674092800000 | 996.87 |
674179200000 | 993.01 |
674265600000 | 987.51 |
674352000000 | 991.67 |
674438400000 | 989.92 |
674697600000 | 995.11 |
674784000000 | 1004.93 |
674870400000 | 1005.02 |
674956800000 | 1007.7 |
675043200000 | 1003.64 |
675302400000 | 1006.09 |
675388800000 | 1012.55 |
675475200000 | 1014.8 |
675561600000 | 1016.49 |
675648000000 | 1024.68 |
675907200000 | 1032.53 |
675993600000 | 1028.17 |
676080000000 | 1034.38 |
676166400000 | 1030.41 |
676252800000 | 1025.11 |
676512000000 | 1024.67 |
676598400000 | 1033.78 |
676684800000 | 1023.62 |
676771200000 | 1021.52 |
676857600000 | 1028.7 |
677116800000 | 1022.71 |
677203200000 | 1020.88 |
677289600000 | 1012.02 |
677376000000 | 1007.2 |
677462400000 | 1013.73 |
677721600000 | 1000.5 |
677808000000 | 1000.81 |
677894400000 | 993.02 |
677980800000 | 995.91 |
678067200000 | 984.84 |
678326400000 | 990.56 |
678412800000 | 993.36 |
678499200000 | 985.8 |
678585600000 | 989.4 |
678672000000 | 999.51 |
678931200000 | 985.88 |
679017600000 | 994.75 |
679104000000 | 1006.95 |
679190400000 | 1000.07 |
679276800000 | 999.07 |
679536000000 | 1008.77 |
679622400000 | 1013.34 |
679708800000 | 1010.26 |
679795200000 | 1009.18 |
679881600000 | 1009.36 |
680140800000 | 1012.45 |
680227200000 | 1019.64 |
680313600000 | 1013.79 |
680400000000 | 1012.99 |
680486400000 | 1010.93 |
680745600000 | 1011.79 |
680832000000 | 1016.9 |
680918400000 | 1015.77 |
681004800000 | 1016.47 |
681091200000 | 1017.06 |
681350400000 | 1015.57 |
681436800000 | 1007.81 |
681523200000 | 1020.02 |
681609600000 | 1018.32 |
681696000000 | 1013.92 |
681955200000 | 1011.88 |
682041600000 | 1017.91 |
682128000000 | 1023.24 |
682214400000 | 1023.16 |
682300800000 | 1024.4 |
682560000000 | 976.25 |
682646400000 | 989.09 |
682732800000 | 1004.54 |
682819200000 | 1018.36 |
682905600000 | 1027.64 |
683164800000 | 1030.81 |
683251200000 | 1026.97 |
683337600000 | 1026.03 |
683424000000 | 1029.44 |
683510400000 | 1032.91 |
683769600000 | 1040.2 |
683856000000 | 1038.45 |
683942400000 | 1036.41 |
684028800000 | 1037.09 |
684115200000 | 1037.54 |
684374400000 | 1029.94 |
684460800000 | 1022.64 |
684547200000 | 1019.01 |
684633600000 | 1023.14 |
684720000000 | 1018.37 |
684979200000 | 1014.38 |
685065600000 | 1013.72 |
685152000000 | 1014.3 |
685238400000 | 1017.65 |
685324800000 | 1021.13 |
685584000000 | 1016.05 |
685670400000 | 1018.53 |
685756800000 | 1019.25 |
685843200000 | 1019.21 |
685929600000 | 1020.57 |
686188800000 | 1026.61 |
686275200000 | 1033.28 |
686361600000 | 1031.3 |
686448000000 | 1026.55 |
686534400000 | 1025.93 |
686793600000 | 1019.52 |
686880000000 | 1017.57 |
686966400000 | 1012.51 |
687052800000 | 1011.33 |
687139200000 | 1006.78 |
687398400000 | 1011.65 |
687484800000 | 1016.57 |
687571200000 | 1015.32 |
687657600000 | 1015.8 |
687744000000 | 1020.22 |
688003200000 | 1015.13 |
688089600000 | 1014.72 |
688176000000 | 1015.07 |
688262400000 | 1007.94 |
688348800000 | 1003.04 |
688608000000 | 1018.74 |
688694400000 | 1020.27 |
688780800000 | 1020.12 |
688867200000 | 1021.14 |
688953600000 | 1012.77 |
689212800000 | 1006.92 |
689299200000 | 1011.86 |
689385600000 | 1006.47 |
689472000000 | 1011.27 |
689558400000 | 1022.25 |
689817600000 | 1022.56 |
689904000000 | 1030.5 |
689990400000 | 1026.92 |
690076800000 | 1029.78 |
690163200000 | 1026.51 |
690422400000 | 1004.17 |
690508800000 | 991.77 |
690595200000 | 995.51 |
690681600000 | 991.15 |
690768000000 | 987.99 |
691027200000 | 985.03 |
691113600000 | 988.53 |
691200000000 | 984.55 |
691286400000 | 981.66 |
691372800000 | 983.38 |
691632000000 | 974.38 |
691718400000 | 979.1 |
691804800000 | 979.05 |
691891200000 | 975.9 |
691977600000 | 967.57 |
692236800000 | 967.88 |
692323200000 | 959.44 |
692409600000 | 960.15 |
692496000000 | 972.5 |
692582400000 | 984.19 |
692841600000 | 981.57 |
692928000000 | 979.83 |
693014400000 | 983.24 |
693100800000 | 972.61 |
693187200000 | 957.3 |
693446400000 | 957.45 |
693532800000 | 970.61 |
693619200000 | 970.61 |
693705600000 | 969.99 |
693792000000 | 981.51 |
694051200000 | 985.41 |
694137600000 | 1000 |
694310400000 | 1003.24 |
694396800000 | 1000.39 |
694656000000 | 1009.83 |
694742400000 | 1007.73 |
694828800000 | 994.25 |
694915200000 | 996.31 |
695001600000 | 1005.39 |
695260800000 | 1010 |
695347200000 | 1016.77 |
695433600000 | 1032.6 |
695520000000 | 1031.92 |
695606400000 | 1025.88 |
695865600000 | 1032.24 |
695952000000 | 1034.01 |
696038400000 | 1025.7 |
696124800000 | 1020.97 |
696211200000 | 1019 |
696470400000 | 1038.95 |
696556800000 | 1038.01 |
696643200000 | 1036.81 |
696729600000 | 1038.35 |
696816000000 | 1035.71 |
697075200000 | 1043.53 |
697161600000 | 1031.57 |
697248000000 | 1042.9 |
697334400000 | 1037.34 |
697420800000 | 1042.19 |
697680000000 | 1027.93 |
697766400000 | 1031.81 |
697852800000 | 1030.04 |
697939200000 | 1032.4 |
698025600000 | 1031.81 |
698284800000 | 1035.25 |
698371200000 | 1047.86 |
698457600000 | 1038.55 |
698544000000 | 1044.27 |
698630400000 | 1042.28 |
698889600000 | 1051.18 |
698976000000 | 1038.75 |
699062400000 | 1056.39 |
699148800000 | 1057 |
699235200000 | 1050.05 |
699494400000 | 1052.3 |
699580800000 | 1055.34 |
699667200000 | 1058.97 |
699753600000 | 1050.85 |
699840000000 | 1048.79 |
700099200000 | 1052.25 |
700185600000 | 1056.69 |
700272000000 | 1044.71 |
700358400000 | 1036.87 |
700444800000 | 1029.13 |
700704000000 | 1030.61 |
700790400000 | 1034.6 |
700876800000 | 1028.16 |
700963200000 | 1025.34 |
701049600000 | 1033.1 |
701308800000 | 1022.67 |
701395200000 | 1025.73 |
701481600000 | 1027.1 |
701568000000 | 1030.63 |
701654400000 | 1022.75 |
701913600000 | 1026.23 |
702000000000 | 1020.69 |
702086400000 | 1013.48 |
702172800000 | 1011.65 |
702259200000 | 1007.77 |
702518400000 | 1015.64 |
702604800000 | 1019.07 |
702691200000 | 1003.84 |
702777600000 | 1014.25 |
702864000000 | 1049.17 |
703123200000 | 1051 |
703209600000 | 1051.76 |
703296000000 | 1070.69 |
703382400000 | 1055.33 |
703468800000 | 1054.81 |
703728000000 | 1071.45 |
703814400000 | 1065.39 |
703900800000 | 1062.6 |
703987200000 | 1061.75 |
704073600000 | 1065.85 |
704332800000 | 1072.25 |
704419200000 | 1072.57 |
704505600000 | 1075.93 |
704592000000 | 1076.59 |
704678400000 | 1073.67 |
704937600000 | 1071.48 |
705024000000 | 1078.18 |
705110400000 | 1085.33 |
705196800000 | 1089.28 |
705283200000 | 1097.61 |
705542400000 | 1100.78 |
705628800000 | 1093.46 |
705715200000 | 1090.63 |
705801600000 | 1079.54 |
705888000000 | 1085.69 |
706147200000 | 1085.6 |
706233600000 | 1087.24 |
706320000000 | 1091.19 |
706406400000 | 1091.47 |
706492800000 | 1102.69 |
706752000000 | 1106.26 |
706838400000 | 1098.79 |
706924800000 | 1096.11 |
707011200000 | 1095.65 |
707097600000 | 1102.19 |
707356800000 | 1099.9 |
707443200000 | 1096.38 |
707529600000 | 1092.03 |
707616000000 | 1091.83 |
707702400000 | 1087.06 |
707961600000 | 1083.82 |
708048000000 | 1074.62 |
708134400000 | 1078.18 |
708220800000 | 1068.98 |
708307200000 | 1069.77 |
708566400000 | 1065.58 |
708652800000 | 1072.4 |
708739200000 | 1067.57 |
708825600000 | 1055.87 |
708912000000 | 1057.79 |
709171200000 | 1050.01 |
709257600000 | 1051.45 |
709344000000 | 1045.77 |
709430400000 | 1045.97 |
709516800000 | 1043.36 |
709776000000 | 1031.53 |
709862400000 | 1036.58 |
709948800000 | 1026.38 |
710035200000 | 1032.81 |
710121600000 | 1036.33 |
710380800000 | 1026.65 |
710467200000 | 1030.77 |
710553600000 | 1025.36 |
710640000000 | 1037.3 |
710726400000 | 1040.84 |
710985600000 | 1022.91 |
711072000000 | 1023.8 |
711158400000 | 1021.4 |
711244800000 | 1030.74 |
711331200000 | 1007.81 |
711590400000 | 986.15 |
711676800000 | 990.97 |
711763200000 | 984.66 |
711849600000 | 985.14 |
711936000000 | 975.27 |
712195200000 | 975.11 |
712281600000 | 979.39 |
712368000000 | 992.34 |
712454400000 | 996.33 |
712540800000 | 990.44 |
712800000000 | 989.77 |
712886400000 | 987.99 |
712972800000 | 984.36 |
713059200000 | 987.83 |
713145600000 | 976.61 |
713404800000 | 969.11 |
713491200000 | 959.15 |
713577600000 | 954.4 |
713664000000 | 951.14 |
713750400000 | 966.15 |
714009600000 | 970.34 |
714096000000 | 963.13 |
714182400000 | 967.09 |
714268800000 | 965.56 |
714355200000 | 976.79 |
714614400000 | 948.68 |
714700800000 | 939.76 |
714787200000 | 938.98 |
714873600000 | 950.7 |
714960000000 | 951.57 |
715219200000 | 958 |
715305600000 | 951.17 |
715392000000 | 952.95 |
715478400000 | 976.7 |
715564800000 | 975.96 |
715824000000 | 974.56 |
715910400000 | 966.8 |
715996800000 | 963.17 |
716083200000 | 963.6 |
716169600000 | 977.83 |
716428800000 | 1012.43 |
716515200000 | 994.71 |
716601600000 | 1019.23 |
716688000000 | 1008.63 |
716774400000 | 1042.02 |
717033600000 | 1014.25 |
717120000000 | 1029.02 |
717206400000 | 1018.69 |
717292800000 | 1027.2 |
717379200000 | 1017.47 |
717638400000 | 987.81 |
717724800000 | 989.66 |
717811200000 | 984.9 |
717897600000 | 975.31 |
717984000000 | 983.17 |
718243200000 | 925.95 |
718329600000 | 944.62 |
718416000000 | 951.5 |
718502400000 | 963.52 |
718588800000 | 975.85 |
718848000000 | 983.19 |
718934400000 | 991.46 |
719020800000 | 983.15 |
719107200000 | 967.34 |
719193600000 | 968.45 |
719452800000 | 960.07 |
719539200000 | 991.35 |
719625600000 | 972.61 |
719712000000 | 992.11 |
719798400000 | 1008.62 |
720057600000 | 1001.42 |
720144000000 | 996.61 |
720230400000 | 989.73 |
720316800000 | 986.42 |
720403200000 | 986.09 |
720662400000 | 992.41 |
720748800000 | 1001.19 |
720835200000 | 999.94 |
720921600000 | 1001.16 |
721008000000 | 998.4 |
721267200000 | 1000.72 |
721353600000 | 1011.91 |
721440000000 | 1008.77 |
721526400000 | 1012.64 |
721612800000 | 1015.54 |
721872000000 | 1009.9 |
721958400000 | 1009.57 |
722044800000 | 1015.28 |
722131200000 | 1010.89 |
722217600000 | 1007.76 |
722476800000 | 1013.39 |
722563200000 | 1016.11 |
722649600000 | 1009.92 |
722736000000 | 1012.67 |
722822400000 | 1024.44 |
723081600000 | 1027.26 |
723168000000 | 1034.74 |
723254400000 | 1029.04 |
723340800000 | 1033.98 |
723427200000 | 1033.93 |
723686400000 | 1039.53 |
723772800000 | 1034.14 |
723859200000 | 1025.32 |
723945600000 | 1013.84 |
724032000000 | 1013.06 |
724291200000 | 1012.98 |
724377600000 | 1012.79 |
724464000000 | 1005.43 |
724550400000 | 1017.42 |
724636800000 | 1030.57 |
724896000000 | 1039.29 |
724982400000 | 1046 |
725068800000 | 1044.67 |
725155200000 | 1048.03 |
725241600000 | 1048.44 |
725500800000 | 1039.01 |
725587200000 | 1060.72 |
725673600000 | 1056.05 |
725760000000 | 1057.56 |
726105600000 | 1058.85 |
726192000000 | 1071.82 |
726278400000 | 1068.37 |
726364800000 | 1056.68 |
726451200000 | 1049.85 |
726710400000 | 1038.98 |
726796800000 | 1036.26 |
726883200000 | 1034.23 |
726969600000 | 1035.55 |
727056000000 | 1044.9 |
727315200000 | 1049.94 |
727401600000 | 1042.64 |
727488000000 | 1042.97 |
727574400000 | 1045.35 |
727660800000 | 1044.51 |
727920000000 | 1035.36 |
728006400000 | 1045.36 |
728092800000 | 1037.29 |
728179200000 | 1038.95 |
728265600000 | 1039.76 |
728524800000 | 1050.25 |
728611200000 | 1046.42 |
728697600000 | 1063.49 |
728784000000 | 1070.1 |
728870400000 | 1080.12 |
729129600000 | 1081.57 |
729216000000 | 1069.84 |
729302400000 | 1066.56 |
729388800000 | 1071.4 |
729475200000 | 1071.28 |
729734400000 | 1078.01 |
729820800000 | 1069.12 |
729907200000 | 1065.06 |
729993600000 | 1076.94 |
730080000000 | 1080.41 |
730339200000 | 1083.19 |
730425600000 | 1072.82 |
730512000000 | 1065.63 |
730598400000 | 1072.85 |
730684800000 | 1090.16 |
730944000000 | 1105.35 |
731030400000 | 1103.66 |
731116800000 | 1115.42 |
731203200000 | 1110.24 |
731289600000 | 1117.81 |
731548800000 | 1123.65 |
731635200000 | 1122.11 |
731721600000 | 1125.72 |
731808000000 | 1125.13 |
731894400000 | 1115.01 |
732153600000 | 1116.3 |
732240000000 | 1119.55 |
732326400000 | 1113.1 |
732412800000 | 1117.99 |
732499200000 | 1123.66 |
732758400000 | 1106.73 |
732844800000 | 1103.98 |
732931200000 | 1105.51 |
733017600000 | 1109.98 |
733104000000 | 1113.67 |
733363200000 | 1117.63 |
733449600000 | 1121.27 |
733536000000 | 1129.45 |
733622400000 | 1123.42 |
733708800000 | 1116.69 |
733968000000 | 1107.82 |
734054400000 | 1111.1 |
734140800000 | 1110.39 |
734227200000 | 1114.63 |
734313600000 | 1112.2 |
734572800000 | 1113.91 |
734659200000 | 1123.04 |
734745600000 | 1121.75 |
734832000000 | 1120.58 |
734918400000 | 1117.42 |
735177600000 | 1120.56 |
735264000000 | 1124.16 |
735350400000 | 1121.49 |
735436800000 | 1127.94 |
735523200000 | 1119.48 |
735782400000 | 1112.03 |
735868800000 | 1115.45 |
735955200000 | 1106.85 |
736041600000 | 1100.46 |
736128000000 | 1108.23 |
736387200000 | 1108.47 |
736473600000 | 1109.43 |
736560000000 | 1107.21 |
736646400000 | 1106.69 |
736732800000 | 1102.55 |
736992000000 | 1105.81 |
737078400000 | 1109.35 |
737164800000 | 1115.31 |
737251200000 | 1121.53 |
737337600000 | 1118.91 |
737596800000 | 1118.55 |
737683200000 | 1120.1 |
737769600000 | 1117.63 |
737856000000 | 1116.65 |
737942400000 | 1112.57 |
738201600000 | 1119.99 |
738288000000 | 1127.68 |
738374400000 | 1128.94 |
738460800000 | 1129.72 |
738547200000 | 1122.63 |
738806400000 | 1122.36 |
738892800000 | 1116.96 |
738979200000 | 1119.69 |
739065600000 | 1121.12 |
739152000000 | 1112.71 |
739411200000 | 1118.52 |
739497600000 | 1119.33 |
739584000000 | 1130.71 |
739670400000 | 1134.56 |
739756800000 | 1137.11 |
740016000000 | 1142.75 |
740102400000 | 1135.39 |
740188800000 | 1139.24 |
740275200000 | 1142.65 |
740361600000 | 1147.23 |
740620800000 | 1154.62 |
740707200000 | 1163.94 |
740793600000 | 1152.1 |
740880000000 | 1151.73 |
740966400000 | 1153.99 |
741225600000 | 1163.94 |
741312000000 | 1162.64 |
741398400000 | 1164.87 |
741484800000 | 1165.29 |
741571200000 | 1152 |
741830400000 | 1148.94 |
741916800000 | 1153.39 |
742003200000 | 1152.83 |
742089600000 | 1169.06 |
742176000000 | 1172.26 |
742435200000 | 1174.19 |
742521600000 | 1176.17 |
742608000000 | 1176.96 |
742694400000 | 1180.44 |
742780800000 | 1174.71 |
743040000000 | 1177.06 |
743126400000 | 1172.45 |
743212800000 | 1164.69 |
743299200000 | 1171.59 |
743385600000 | 1179 |
743644800000 | 1186.37 |
743731200000 | 1189.14 |
743817600000 | 1189.15 |
743904000000 | 1202.83 |
743990400000 | 1225.39 |
744249600000 | 1232.85 |
744336000000 | 1224.36 |
744422400000 | 1223.43 |
744508800000 | 1222.1 |
744595200000 | 1223.62 |
744854400000 | 1239.24 |
744940800000 | 1228.85 |
745027200000 | 1247.14 |
745113600000 | 1240.15 |
745200000000 | 1240.86 |
745459200000 | 1245.75 |
745545600000 | 1249.52 |
745632000000 | 1275.58 |
745718400000 | 1276.87 |
745804800000 | 1265.72 |
746064000000 | 1259.18 |
746150400000 | 1260.06 |
746236800000 | 1275.04 |
746323200000 | 1277.16 |
746409600000 | 1281.7 |
746668800000 | 1287.13 |
746755200000 | 1288.59 |
746841600000 | 1280.65 |
746928000000 | 1277.6 |
747014400000 | 1276.32 |
747273600000 | 1265.73 |
747360000000 | 1261.03 |
747446400000 | 1257.21 |
747532800000 | 1254.59 |
747619200000 | 1251.23 |
747878400000 | 1247.37 |
747964800000 | 1254.18 |
748051200000 | 1235.72 |
748137600000 | 1234.49 |
748224000000 | 1245.15 |
748483200000 | 1254.09 |
748569600000 | 1250.5 |
748656000000 | 1247.33 |
748742400000 | 1249.03 |
748828800000 | 1248.08 |
749088000000 | 1262.7 |
749174400000 | 1261.71 |
749260800000 | 1258.13 |
749347200000 | 1264.45 |
749433600000 | 1267.49 |
749692800000 | 1275.12 |
749779200000 | 1289.73 |
749865600000 | 1300.03 |
749952000000 | 1297.93 |
750038400000 | 1314.17 |
750297600000 | 1297.34 |
750384000000 | 1292.29 |
750470400000 | 1292.46 |
750556800000 | 1295.99 |
750643200000 | 1309.14 |
750902400000 | 1319.38 |
750988800000 | 1317.29 |
751075200000 | 1326.9 |
751161600000 | 1340.18 |
751248000000 | 1346.61 |
751507200000 | 1349.4 |
751593600000 | 1339.82 |
751680000000 | 1331.53 |
751766400000 | 1338.9 |
751852800000 | 1344.31 |
752112000000 | 1347.68 |
752198400000 | 1349.35 |
752284800000 | 1347.4 |
752371200000 | 1336.83 |
752457600000 | 1306.14 |
752716800000 | 1305.33 |
752803200000 | 1314.29 |
752889600000 | 1311.07 |
752976000000 | 1310.44 |
753062400000 | 1313.66 |
753321600000 | 1321.27 |
753408000000 | 1320.79 |
753494400000 | 1327.52 |
753580800000 | 1334.03 |
753667200000 | 1326.82 |
753926400000 | 1300.65 |
754012800000 | 1298.98 |
754099200000 | 1300.52 |
754185600000 | 1313.7 |
754272000000 | 1318.97 |
754531200000 | 1323.83 |
754617600000 | 1332.15 |
754704000000 | 1354.12 |
754790400000 | 1360.36 |
754876800000 | 1366.57 |
755136000000 | 1367.92 |
755222400000 | 1367.66 |
755308800000 | 1379 |
755395200000 | 1382.82 |
755481600000 | 1369.38 |
755740800000 | 1372.72 |
755827200000 | 1364.65 |
755913600000 | 1362.34 |
756000000000 | 1372.57 |
756086400000 | 1381.65 |
756345600000 | 1394.55 |
756432000000 | 1394.59 |
756518400000 | 1403.05 |
756604800000 | 1416.68 |
756691200000 | 1419.85 |
756950400000 | 1426.8 |
757036800000 | 1422.04 |
757123200000 | 1425.37 |
757209600000 | 1428.79 |
757296000000 | 1429.1 |
757555200000 | 1431.5 |
757641600000 | 1426.87 |
757728000000 | 1415.52 |
757814400000 | 1424.38 |
757900800000 | 1434.72 |
758160000000 | 1435.49 |
758246400000 | 1431.69 |
758332800000 | 1415.15 |
758419200000 | 1401.78 |
758505600000 | 1411.21 |
758764800000 | 1413.25 |
758851200000 | 1419.89 |
758937600000 | 1429.69 |
759024000000 | 1425.37 |
759110400000 | 1423.13 |
759369600000 | 1424.3 |
759456000000 | 1421.98 |
759542400000 | 1425.44 |
759628800000 | 1424.45 |
759715200000 | 1439.96 |
759974400000 | 1463.33 |
760060800000 | 1453.53 |
760147200000 | 1460.55 |
760233600000 | 1448.4 |
760320000000 | 1443.64 |
760579200000 | 1420.9 |
760665600000 | 1429.76 |
760752000000 | 1420.74 |
760838400000 | 1416.65 |
760924800000 | 1406.18 |
761184000000 | 1399.7 |
761270400000 | 1407.4 |
761356800000 | 1417.65 |
761443200000 | 1421.9 |
761529600000 | 1411.03 |
761788800000 | 1396.32 |
761875200000 | 1391.04 |
761961600000 | 1400.45 |
762048000000 | 1370.97 |
762134400000 | 1365.59 |
762393600000 | 1375.29 |
762480000000 | 1356.18 |
762566400000 | 1336.43 |
762652800000 | 1346.34 |
762739200000 | 1361.82 |
762998400000 | 1381.3 |
763084800000 | 1370.95 |
763171200000 | 1358.92 |
763257600000 | 1357.98 |
763344000000 | 1343.28 |
763603200000 | 1364.67 |
763689600000 | 1380.52 |
763776000000 | 1374.17 |
763862400000 | 1376.94 |
763948800000 | 1365.83 |
764208000000 | 1354.6 |
764294400000 | 1353.57 |
764380800000 | 1350.95 |
764467200000 | 1335.03 |
764553600000 | 1326.18 |
764812800000 | 1336.48 |
764899200000 | 1327.76 |
764985600000 | 1313.48 |
765072000000 | 1307.61 |
765158400000 | 1312.12 |
765417600000 | 1308.63 |
765504000000 | 1322.5 |
765590400000 | 1342.22 |
765676800000 | 1348.8 |
765763200000 | 1352.67 |
766022400000 | 1364.67 |
766108800000 | 1369.35 |
766195200000 | 1360.75 |
766281600000 | 1352.62 |
766368000000 | 1362.59 |
766627200000 | 1356.41 |
766713600000 | 1341.75 |
766800000000 | 1337.25 |
766886400000 | 1333.81 |
766972800000 | 1351.36 |
767232000000 | 1338.41 |
767318400000 | 1355.9 |
767404800000 | 1364.18 |
767491200000 | 1354.84 |
767577600000 | 1350.29 |
767836800000 | 1351.28 |
767923200000 | 1340.99 |
768009600000 | 1330.15 |
768096000000 | 1335.95 |
768182400000 | 1338.53 |
768441600000 | 1323.91 |
768528000000 | 1340.54 |
768614400000 | 1341.85 |
768700800000 | 1347.35 |
768787200000 | 1350.25 |
769046400000 | 1352.81 |
769132800000 | 1358.36 |
769219200000 | 1353.5 |
769305600000 | 1349.29 |
769392000000 | 1341.33 |
769651200000 | 1336.18 |
769737600000 | 1323.61 |
769824000000 | 1302.84 |
769910400000 | 1299.92 |
769996800000 | 1288.76 |
770256000000 | 1288.92 |
770342400000 | 1285.87 |
770428800000 | 1278.83 |
770515200000 | 1290.61 |
770601600000 | 1302.82 |
770860800000 | 1315.04 |
770947200000 | 1309.44 |
771033600000 | 1318.41 |
771120000000 | 1310.4 |
771206400000 | 1316.69 |
771465600000 | 1297.55 |
771552000000 | 1296.45 |
771638400000 | 1291.19 |
771724800000 | 1280.55 |
771811200000 | 1273.07 |
772070400000 | 1236.86 |
772156800000 | 1227.21 |
772243200000 | 1240.94 |
772329600000 | 1252.91 |
772416000000 | 1232.55 |
772675200000 | 1227.84 |
772761600000 | 1237.92 |
772848000000 | 1249.14 |
772934400000 | 1236.04 |
773020800000 | 1240.4 |
773280000000 | 1249.06 |
773366400000 | 1241.52 |
773452800000 | 1239.91 |
773539200000 | 1240.42 |
773625600000 | 1243.28 |
773884800000 | 1247.59 |
773971200000 | 1233.23 |
774057600000 | 1246.52 |
774144000000 | 1259.02 |
774230400000 | 1270.81 |
774489600000 | 1272.64 |
774576000000 | 1284.57 |
774662400000 | 1281.96 |
774748800000 | 1286.58 |
774835200000 | 1298.99 |
775094400000 | 1294.78 |
775180800000 | 1295.65 |
775267200000 | 1279.19 |
775353600000 | 1282.78 |
775440000000 | 1294.36 |
775699200000 | 1299.22 |
775785600000 | 1321.92 |
775872000000 | 1322.94 |
775958400000 | 1319.21 |
776044800000 | 1320.25 |
776304000000 | 1320.97 |
776390400000 | 1310.81 |
776476800000 | 1301.97 |
776563200000 | 1301.28 |
776649600000 | 1287.36 |
776908800000 | 1287.26 |
776995200000 | 1292.12 |
777081600000 | 1302.48 |
777168000000 | 1296.36 |
777254400000 | 1294.55 |
777513600000 | 1284.89 |
777600000000 | 1290.25 |
777686400000 | 1304.95 |
777772800000 | 1317.03 |
777859200000 | 1332.9 |
778118400000 | 1345.3 |
778204800000 | 1339.04 |
778291200000 | 1342.86 |
778377600000 | 1332 |
778464000000 | 1333.3 |
778723200000 | 1327.79 |
778809600000 | 1312.76 |
778896000000 | 1317.03 |
778982400000 | 1316.52 |
779068800000 | 1306.65 |
779328000000 | 1305.46 |
779414400000 | 1303.61 |
779500800000 | 1293.38 |
779587200000 | 1303.58 |
779673600000 | 1294.12 |
779932800000 | 1291.68 |
780019200000 | 1278.08 |
780105600000 | 1274.78 |
780192000000 | 1272.31 |
780278400000 | 1280.09 |
780537600000 | 1271.71 |
780624000000 | 1271.51 |
780710400000 | 1283.55 |
780796800000 | 1265.71 |
780883200000 | 1265.38 |
781142400000 | 1251.59 |
781228800000 | 1255.69 |
781315200000 | 1235.92 |
781401600000 | 1244.12 |
781488000000 | 1246.48 |
781747200000 | 1269.34 |
781833600000 | 1287.69 |
781920000000 | 1291.48 |
782006400000 | 1304.67 |
782092800000 | 1300.05 |
782352000000 | 1295.44 |
782438400000 | 1283.63 |
782524800000 | 1275.04 |
782611200000 | 1278.98 |
782697600000 | 1262.76 |
782956800000 | 1264.4 |
783043200000 | 1250.98 |
783129600000 | 1254.62 |
783216000000 | 1259.62 |
783302400000 | 1282.68 |
783561600000 | 1297.59 |
783648000000 | 1292.62 |
783734400000 | 1284.69 |
783820800000 | 1294.08 |
783907200000 | 1292.74 |
784166400000 | 1277.97 |
784252800000 | 1280.82 |
784339200000 | 1302.1 |
784425600000 | 1299.67 |
784512000000 | 1292.43 |
784771200000 | 1299.68 |
784857600000 | 1312.53 |
784944000000 | 1311.79 |
785030400000 | 1304.58 |
785116800000 | 1302.74 |
785376000000 | 1303.81 |
785462400000 | 1283.95 |
785548800000 | 1263.08 |
785635200000 | 1274.92 |
785721600000 | 1275.42 |
785980800000 | 1281.88 |
786067200000 | 1284.49 |
786153600000 | 1295.05 |
786240000000 | 1288.33 |
786326400000 | 1286.39 |
786585600000 | 1293.82 |
786672000000 | 1283.77 |
786758400000 | 1283.39 |
786844800000 | 1284.1 |
786931200000 | 1270.9 |
787190400000 | 1259.98 |
787276800000 | 1259.9 |
787363200000 | 1270.97 |
787449600000 | 1276.88 |
787536000000 | 1285.69 |
787795200000 | 1289.3 |
787881600000 | 1296.49 |
787968000000 | 1303.99 |
788054400000 | 1310.04 |
788140800000 | 1310.62 |
788400000000 | 1311.46 |
788486400000 | 1315.83 |
788572800000 | 1316.92 |
788659200000 | 1293.55 |
788745600000 | 1298.78 |
789004800000 | 1295.73 |
789091200000 | 1295.43 |
789177600000 | 1296.16 |
789264000000 | 1287.48 |
789350400000 | 1293.91 |
789609600000 | 1287.52 |
789696000000 | 1287.07 |
789782400000 | 1282.62 |
789868800000 | 1285.29 |
789955200000 | 1287.53 |
790214400000 | 1300.27 |
790300800000 | 1292.91 |
790387200000 | 1292.9 |
790473600000 | 1290.72 |
790560000000 | 1276.06 |
790819200000 | 1258.3 |
790905600000 | 1262.51 |
790992000000 | 1262.56 |
791078400000 | 1275.02 |
791164800000 | 1277.78 |
791424000000 | 1272.56 |
791510400000 | 1268.39 |
791596800000 | 1284.07 |
791683200000 | 1286.92 |
791769600000 | 1296.26 |
792028800000 | 1305.01 |
792115200000 | 1304.95 |
792201600000 | 1299.73 |
792288000000 | 1309.09 |
792374400000 | 1312.65 |
792633600000 | 1304.56 |
792720000000 | 1301.32 |
792806400000 | 1302.2 |
792892800000 | 1290.06 |
792979200000 | 1286.07 |
793238400000 | 1274.95 |
793324800000 | 1278.55 |
793411200000 | 1275.52 |
793497600000 | 1285.83 |
793584000000 | 1280.71 |
793843200000 | 1272.53 |
793929600000 | 1269.13 |
794016000000 | 1281.36 |
794102400000 | 1284 |
794188800000 | 1277.95 |
794448000000 | 1263.41 |
794534400000 | 1258.76 |
794620800000 | 1246.78 |
794707200000 | 1240.56 |
794793600000 | 1249.41 |
795052800000 | 1245 |
795139200000 | 1257.48 |
795225600000 | 1255.27 |
795312000000 | 1261.42 |
795398400000 | 1271.72 |
795657600000 | 1274.35 |
795744000000 | 1277.84 |
795830400000 | 1281.71 |
795916800000 | 1267.54 |
796003200000 | 1277.18 |
796262400000 | 1281.28 |
796348800000 | 1270.2 |
796435200000 | 1272.02 |
796521600000 | 1292.98 |
796608000000 | 1279.41 |
796867200000 | 1279.06 |
796953600000 | 1292.16 |
797040000000 | 1293.41 |
797126400000 | 1296.22 |
797212800000 | 1293.67 |
797472000000 | 1295.06 |
797558400000 | 1291.95 |
797644800000 | 1296.38 |
797731200000 | 1293.69 |
797817600000 | 1294.92 |
798076800000 | 1294.57 |
798163200000 | 1285.29 |
798249600000 | 1285.13 |
798336000000 | 1290.99 |
798422400000 | 1302.82 |
798681600000 | 1300.57 |
798768000000 | 1308.13 |
798854400000 | 1317.52 |
798940800000 | 1319.47 |
799027200000 | 1316.24 |
799286400000 | 1325.2 |
799372800000 | 1336.44 |
799459200000 | 1339.51 |
799545600000 | 1343.47 |
799632000000 | 1335.25 |
799891200000 | 1332.57 |
799977600000 | 1334.01 |
800064000000 | 1340.6 |
800150400000 | 1354.8 |
800236800000 | 1361.75 |
800496000000 | 1355.71 |
800582400000 | 1362.43 |
800668800000 | 1363.71 |
800755200000 | 1355.68 |
800841600000 | 1338.86 |
801100800000 | 1351.79 |
801187200000 | 1352.69 |
801273600000 | 1366.22 |
801360000000 | 1363.24 |
801446400000 | 1339.56 |
801705600000 | 1337.75 |
801792000000 | 1345.23 |
801878400000 | 1350.12 |
801964800000 | 1367.21 |
802051200000 | 1366.45 |
802310400000 | 1371.47 |
802396800000 | 1371.95 |
802483200000 | 1372.32 |
802569600000 | 1369.99 |
802656000000 | 1356.48 |
802915200000 | 1358.88 |
803001600000 | 1358.22 |
803088000000 | 1357.91 |
803174400000 | 1363.52 |
803260800000 | 1358.39 |
803520000000 | 1367.95 |
803606400000 | 1365.51 |
803692800000 | 1365.88 |
803779200000 | 1379.84 |
803865600000 | 1374.97 |
804124800000 | 1360.95 |
804211200000 | 1356.77 |
804297600000 | 1343.39 |
804384000000 | 1347.18 |
804470400000 | 1343.59 |
804729600000 | 1351.42 |
804816000000 | 1364.67 |
804902400000 | 1366.45 |
804988800000 | 1364.69 |
805075200000 | 1389.85 |
805334400000 | 1394.38 |
805420800000 | 1397.05 |
805507200000 | 1401.05 |
805593600000 | 1399.4 |
805680000000 | 1388.82 |
805939200000 | 1396.3 |
806025600000 | 1392.95 |
806112000000 | 1379.12 |
806198400000 | 1375.58 |
806284800000 | 1379.2 |
806544000000 | 1390.65 |
806630400000 | 1399.07 |
806716800000 | 1400.17 |
806803200000 | 1400.57 |
806889600000 | 1398.12 |
807148800000 | 1393.56 |
807235200000 | 1392.44 |
807321600000 | 1414.37 |
807408000000 | 1403.28 |
807494400000 | 1406.94 |
807753600000 | 1407.86 |
807840000000 | 1405.5 |
807926400000 | 1399.51 |
808012800000 | 1405.8 |
808099200000 | 1404.34 |
808358400000 | 1394.37 |
808444800000 | 1406.93 |
808531200000 | 1411.54 |
808617600000 | 1415.04 |
808704000000 | 1424.74 |
808963200000 | 1434.67 |
809049600000 | 1430.71 |
809136000000 | 1429.34 |
809222400000 | 1426.85 |
809308800000 | 1428.12 |
809568000000 | 1421.56 |
809654400000 | 1416.85 |
809740800000 | 1420.82 |
809827200000 | 1414.67 |
809913600000 | 1419.32 |
810172800000 | 1430.04 |
810259200000 | 1435.81 |
810345600000 | 1445.69 |
810432000000 | 1443.11 |
810518400000 | 1445.25 |
810777600000 | 1443.23 |
810864000000 | 1446.08 |
810950400000 | 1462.17 |
811036800000 | 1461.25 |
811123200000 | 1465.71 |
811382400000 | 1451.32 |
811468800000 | 1461.28 |
811555200000 | 1462.51 |
811641600000 | 1463.45 |
811728000000 | 1433.04 |
811987200000 | 1433.4 |
812073600000 | 1441.07 |
812160000000 | 1426.26 |
812246400000 | 1420.35 |
812332800000 | 1434.58 |
812592000000 | 1439.8 |
812678400000 | 1442.71 |
812764800000 | 1447.77 |
812851200000 | 1449.25 |
812937600000 | 1441.64 |
813196800000 | 1433.69 |
813283200000 | 1415.68 |
813369600000 | 1423.74 |
813456000000 | 1432.78 |
813542400000 | 1445.93 |
813801600000 | 1441.14 |
813888000000 | 1442.24 |
813974400000 | 1448.91 |
814060800000 | 1441.4 |
814147200000 | 1428.46 |
814406400000 | 1412.08 |
814492800000 | 1418.23 |
814579200000 | 1426.42 |
814665600000 | 1419.17 |
814752000000 | 1402.1 |
815011200000 | 1420.57 |
815097600000 | 1435.2 |
815184000000 | 1438.21 |
815270400000 | 1445.33 |
815356800000 | 1445.29 |
815616000000 | 1440.47 |
815702400000 | 1445.87 |
815788800000 | 1447.44 |
815875200000 | 1455.6 |
815961600000 | 1447.02 |
816220800000 | 1444.25 |
816307200000 | 1448.99 |
816393600000 | 1451.27 |
816480000000 | 1464.03 |
816566400000 | 1462.93 |
816825600000 | 1474.15 |
816912000000 | 1472.19 |
816998400000 | 1477.57 |
817084800000 | 1471.75 |
817171200000 | 1479.25 |
817430400000 | 1491.4 |
817516800000 | 1483.69 |
817603200000 | 1485.01 |
817689600000 | 1488.64 |
817776000000 | 1493.84 |
818035200000 | 1488.14 |
818121600000 | 1494.31 |
818208000000 | 1501.15 |
818294400000 | 1493.46 |
818380800000 | 1496.02 |
818640000000 | 1503.62 |
818726400000 | 1512.43 |
818812800000 | 1513.13 |
818899200000 | 1520.82 |
818985600000 | 1512.19 |
819244800000 | 1499.52 |
819331200000 | 1490.85 |
819417600000 | 1504.14 |
819504000000 | 1512.34 |
819590400000 | 1526.05 |
819849600000 | 1527.79 |
819936000000 | 1534.93 |
820022400000 | 1536.3 |
820108800000 | 1535.36 |
820195200000 | 1538.23 |
820540800000 | 1543.33 |
820627200000 | 1560.43 |
820713600000 | 1554.26 |
820800000000 | 1544.42 |
821059200000 | 1546.01 |
821145600000 | 1543.25 |
821232000000 | 1528.58 |
821318400000 | 1520.29 |
821404800000 | 1539.37 |
821664000000 | 1536.58 |
821750400000 | 1554.6 |
821836800000 | 1553.22 |
821923200000 | 1564.53 |
822009600000 | 1570.28 |
822268800000 | 1569.74 |
822355200000 | 1562.96 |
822441600000 | 1578.52 |
822528000000 | 1579.5 |
822614400000 | 1582 |
822873600000 | 1580.47 |
822960000000 | 1581.88 |
823046400000 | 1590.7 |
823132800000 | 1593.38 |
823219200000 | 1600.88 |
823478400000 | 1583.73 |
823564800000 | 1589.24 |
823651200000 | 1584.23 |
823737600000 | 1577.21 |
823824000000 | 1576.82 |
824083200000 | 1583.01 |
824169600000 | 1595.29 |
824256000000 | 1593.11 |
824342400000 | 1591.99 |
824428800000 | 1590.67 |
824688000000 | 1573.41 |
824774400000 | 1556.23 |
824860800000 | 1562.49 |
824947200000 | 1575.65 |
825033600000 | 1585.66 |
825292800000 | 1571.55 |
825379200000 | 1572.6 |
825465600000 | 1588.55 |
825552000000 | 1589.79 |
825638400000 | 1601.94 |
825897600000 | 1605.16 |
825984000000 | 1592.04 |
826070400000 | 1587.46 |
826156800000 | 1587.28 |
826243200000 | 1571.76 |
826502400000 | 1553.21 |
826588800000 | 1552.11 |
826675200000 | 1553.02 |
826761600000 | 1566.88 |
826848000000 | 1559.34 |
827107200000 | 1575.98 |
827193600000 | 1588.32 |
827280000000 | 1586.85 |
827366400000 | 1589.88 |
827452800000 | 1590.68 |
827712000000 | 1583.56 |
827798400000 | 1581.11 |
827884800000 | 1589.73 |
827971200000 | 1581.21 |
828057600000 | 1591.05 |
828316800000 | 1598 |
828403200000 | 1594.8 |
828489600000 | 1592.97 |
828576000000 | 1600.57 |
828662400000 | 1599.96 |
828921600000 | 1601.07 |
829008000000 | 1602.89 |
829094400000 | 1608.02 |
829180800000 | 1599 |
829267200000 | 1599.99 |
829526400000 | 1610.93 |
829612800000 | 1617.65 |
829699200000 | 1605.8 |
829785600000 | 1612.47 |
829872000000 | 1625.46 |
830131200000 | 1634.19 |
830217600000 | 1630.51 |
830304000000 | 1627.16 |
830390400000 | 1632.35 |
830476800000 | 1636.25 |
830736000000 | 1626.27 |
830822400000 | 1630.73 |
830908800000 | 1629.02 |
830995200000 | 1626.62 |
831081600000 | 1609.03 |
831340800000 | 1612.59 |
831427200000 | 1605.24 |
831513600000 | 1598.58 |
831600000000 | 1605.61 |
831686400000 | 1615.09 |
831945600000 | 1610.06 |
832032000000 | 1623.07 |
832118400000 | 1632.19 |
832204800000 | 1628.24 |
832291200000 | 1628.5 |
832550400000 | 1632.12 |
832636800000 | 1638 |
832723200000 | 1624.73 |
832809600000 | 1624.24 |
832896000000 | 1623.57 |
833155200000 | 1623.2 |
833241600000 | 1630.97 |
833328000000 | 1632.04 |
833414400000 | 1620.78 |
833500800000 | 1626.68 |
833760000000 | 1620.92 |
833846400000 | 1628.81 |
833932800000 | 1633.06 |
834019200000 | 1628.33 |
834105600000 | 1613.88 |
834364800000 | 1624.1 |
834451200000 | 1630.28 |
834537600000 | 1633.93 |
834624000000 | 1627.83 |
834710400000 | 1620.13 |
834969600000 | 1621.76 |
835056000000 | 1624.54 |
835142400000 | 1617.32 |
835228800000 | 1608.4 |
835315200000 | 1607.41 |
835574400000 | 1611.09 |
835660800000 | 1610.84 |
835747200000 | 1615.79 |
835833600000 | 1607.5 |
835920000000 | 1621.99 |
836179200000 | 1625.46 |
836265600000 | 1628.97 |
836352000000 | 1628.28 |
836438400000 | 1639.52 |
836524800000 | 1626.73 |
836784000000 | 1621.02 |
836870400000 | 1626.66 |
836956800000 | 1627.78 |
837043200000 | 1621.87 |
837129600000 | 1609.97 |
837388800000 | 1602.34 |
837475200000 | 1564 |
837561600000 | 1571.78 |
837648000000 | 1582.54 |
837734400000 | 1584.86 |
837993600000 | 1563.21 |
838080000000 | 1576.53 |
838166400000 | 1553.38 |
838252800000 | 1565.99 |
838339200000 | 1561.37 |
838598400000 | 1564.5 |
838684800000 | 1562.24 |
838771200000 | 1573.84 |
838857600000 | 1583.63 |
838944000000 | 1600.43 |
839203200000 | 1605.98 |
839289600000 | 1608.44 |
839376000000 | 1614.38 |
839462400000 | 1613.49 |
839548800000 | 1607.81 |
839808000000 | 1602.28 |
839894400000 | 1607.11 |
839980800000 | 1609.77 |
840067200000 | 1611.5 |
840153600000 | 1622.4 |
840412800000 | 1619.67 |
840499200000 | 1632.85 |
840585600000 | 1623.88 |
840672000000 | 1637.47 |
840758400000 | 1636.12 |
841017600000 | 1631 |
841104000000 | 1631.07 |
841190400000 | 1634.4 |
841276800000 | 1620.3 |
841363200000 | 1608.98 |
841622400000 | 1613.21 |
841708800000 | 1604.9 |
841795200000 | 1611.16 |
841881600000 | 1614.99 |
841968000000 | 1613.92 |
842227200000 | 1630.63 |
842313600000 | 1639.26 |
842400000000 | 1635.34 |
842486400000 | 1645.31 |
842572800000 | 1664.41 |
842832000000 | 1668.46 |
842918400000 | 1663.35 |
843004800000 | 1658.22 |
843091200000 | 1660.61 |
843177600000 | 1662.92 |
843436800000 | 1647.27 |
843523200000 | 1646.91 |
843609600000 | 1659.64 |
843696000000 | 1665.77 |
843782400000 | 1676.45 |
844041600000 | 1682.84 |
844128000000 | 1690.27 |
844214400000 | 1704.32 |
844300800000 | 1702.97 |
844387200000 | 1711 |
844646400000 | 1712.25 |
844732800000 | 1714.06 |
844819200000 | 1708 |
844905600000 | 1701.26 |
844992000000 | 1708.27 |
845251200000 | 1714.78 |
845337600000 | 1730.88 |
845424000000 | 1717.35 |
845510400000 | 1723.24 |
845596800000 | 1737.2 |
845856000000 | 1737.11 |
845942400000 | 1741.29 |
846028800000 | 1721.21 |
846115200000 | 1712.42 |
846201600000 | 1718.82 |
846460800000 | 1726.78 |
846547200000 | 1703.48 |
846633600000 | 1699.77 |
846720000000 | 1703.85 |
846806400000 | 1701.04 |
847065600000 | 1700.95 |
847152000000 | 1714.73 |
847238400000 | 1724.98 |
847324800000 | 1720.05 |
847411200000 | 1725.64 |
847670400000 | 1719.08 |
847756800000 | 1731.97 |
847843200000 | 1737.67 |
847929600000 | 1749.83 |
848016000000 | 1762.07 |
848275200000 | 1758.41 |
848361600000 | 1766.99 |
848448000000 | 1759.71 |
848534400000 | 1760.87 |
848620800000 | 1781.18 |
848880000000 | 1786.85 |
848966400000 | 1801.25 |
849052800000 | 1788.79 |
849139200000 | 1800.67 |
849225600000 | 1817.31 |
849484800000 | 1820.02 |
849571200000 | 1821.77 |
849657600000 | 1811.09 |
849744000000 | 1812.59 |
849830400000 | 1770.44 |
850089600000 | 1799.14 |
850176000000 | 1806.25 |
850262400000 | 1776.44 |
850348800000 | 1781.13 |
850435200000 | 1764.63 |
850694400000 | 1789.79 |
850780800000 | 1778.17 |
850867200000 | 1800.34 |
850953600000 | 1818.82 |
851040000000 | 1832.82 |
851299200000 | 1833.96 |
851385600000 | 1833.82 |
851472000000 | 1831.23 |
851558400000 | 1833.77 |
851644800000 | 1845.17 |
851904000000 | 1856.45 |
851990400000 | 1850.1 |
852163200000 | 1823.55 |
852249600000 | 1844.87 |
852508800000 | 1848.68 |
852595200000 | 1844.77 |
852681600000 | 1862.73 |
852768000000 | 1866.91 |
852854400000 | 1868.18 |
853113600000 | 1895.82 |
853200000000 | 1919.29 |
853286400000 | 1916.55 |
853372800000 | 1932.05 |
853459200000 | 1939.45 |
853718400000 | 1939.06 |
853804800000 | 1934.58 |
853891200000 | 1951.82 |
853977600000 | 1964.89 |
854064000000 | 1941.51 |
854323200000 | 1942.2 |
854409600000 | 1954.09 |
854496000000 | 1937.99 |
854582400000 | 1950.93 |
854668800000 | 1967.48 |
854928000000 | 1973.44 |
855014400000 | 1977.51 |
855100800000 | 2005.92 |
855187200000 | 2006.39 |
855273600000 | 2021.95 |
855532800000 | 2033.02 |
855619200000 | 2037.58 |
855705600000 | 2050.12 |
855792000000 | 2055.96 |
855878400000 | 2066.32 |
856137600000 | 2077.76 |
856224000000 | 2073.92 |
856310400000 | 2079.1 |
856396800000 | 2063.93 |
856483200000 | 2053.75 |
856742400000 | 2046.24 |
856828800000 | 2067.72 |
856915200000 | 2065.47 |
857001600000 | 2071.61 |
857088000000 | 2050.98 |
857347200000 | 2050.76 |
857433600000 | 2081.42 |
857520000000 | 2090.23 |
857606400000 | 2117.51 |
857692800000 | 2116.58 |
857952000000 | 2133.97 |
858038400000 | 2141.8 |
858124800000 | 2119.91 |
858211200000 | 2112.41 |
858297600000 | 2116.88 |
858556800000 | 2095.02 |
858643200000 | 2070.47 |
858729600000 | 2077.28 |
858816000000 | 2044.08 |
858902400000 | 2055.26 |
859161600000 | 2049.3 |
859248000000 | 2079.37 |
859334400000 | 2109.9 |
859420800000 | 2114.9 |
859507200000 | 2118.56 |
859766400000 | 2116.57 |
859852800000 | 2052.43 |
859939200000 | 2046.83 |
860025600000 | 2023.3 |
860112000000 | 2028.63 |
860371200000 | 2065.37 |
860457600000 | 2067.46 |
860544000000 | 2087.63 |
860630400000 | 2086.32 |
860716800000 | 2078.47 |
860976000000 | 2062.64 |
861062400000 | 2100.92 |
861148800000 | 2106.18 |
861235200000 | 2119.29 |
861321600000 | 2114.32 |
861580800000 | 2119.92 |
861667200000 | 2122.82 |
861753600000 | 2141.95 |
861840000000 | 2149.99 |
861926400000 | 2140.86 |
862185600000 | 2135.1 |
862272000000 | 2164.19 |
862358400000 | 2179.41 |
862444800000 | 2185.63 |
862531200000 | 2190.95 |
862790400000 | 2217.15 |
862876800000 | 2228.44 |
862963200000 | 2219.86 |
863049600000 | 2221.81 |
863136000000 | 2232.31 |
863395200000 | 2261.64 |
863481600000 | 2268.37 |
863568000000 | 2281.44 |
863654400000 | 2278.23 |
863740800000 | 2282.22 |
864000000000 | 2284.44 |
864086400000 | 2243.73 |
864172800000 | 2294.49 |
864259200000 | 2284.34 |
864345600000 | 2293.19 |
864604800000 | 2304.32 |
864691200000 | 2307.69 |
864777600000 | 2294.61 |
864864000000 | 2287.96 |
864950400000 | 2255.19 |
865209600000 | 2276.88 |
865296000000 | 2287.31 |
865382400000 | 2294.06 |
865468800000 | 2302.49 |
865555200000 | 2325.98 |
865814400000 | 2340.17 |
865900800000 | 2349.34 |
865987200000 | 2348.61 |
866073600000 | 2377.06 |
866160000000 | 2400.52 |
866419200000 | 2393.73 |
866505600000 | 2375.51 |
866592000000 | 2383.14 |
866678400000 | 2398.16 |
866764800000 | 2405.55 |
867024000000 | 2404.24 |
867110400000 | 2410.15 |
867196800000 | 2445.47 |
867283200000 | 2456.74 |
867369600000 | 2454.12 |
867628800000 | 2425.08 |
867715200000 | 2472.05 |
867801600000 | 2487.59 |
867888000000 | 2542.85 |
867974400000 | 2560.1 |
868233600000 | 2580 |
868320000000 | 2569.39 |
868406400000 | 2583.64 |
868492800000 | 2551.21 |
868579200000 | 2577.77 |
868838400000 | 2602.83 |
868924800000 | 2599.19 |
869011200000 | 2643.28 |
869097600000 | 2630.24 |
869184000000 | 2587.07 |
869443200000 | 2542.12 |
869529600000 | 2603.86 |
869616000000 | 2662.52 |
869702400000 | 2639.6 |
869788800000 | 2646.19 |
870048000000 | 2651.91 |
870134400000 | 2634.12 |
870220800000 | 2671.5 |
870307200000 | 2664.28 |
870393600000 | 2667.05 |
870652800000 | 2634.69 |
870739200000 | 2656.26 |
870825600000 | 2696.62 |
870912000000 | 2719.92 |
870998400000 | 2670.91 |
871257600000 | 2657.54 |
871344000000 | 2669.58 |
871430400000 | 2596.07 |
871516800000 | 2577.42 |
871603200000 | 2516.62 |
871862400000 | 2512.04 |
871948800000 | 2564.17 |
872035200000 | 2605.97 |
872121600000 | 2597.39 |
872208000000 | 2535.84 |
872467200000 | 2532.7 |
872553600000 | 2486.64 |
872640000000 | 2494.94 |
872726400000 | 2461.77 |
872812800000 | 2444.21 |
873072000000 | 2477.46 |
873158400000 | 2545.61 |
873244800000 | 2560.56 |
873331200000 | 2552.58 |
873417600000 | 2562.68 |
873676800000 | 2552.72 |
873763200000 | 2540.56 |
873849600000 | 2498.67 |
873936000000 | 2452.06 |
874022400000 | 2433.49 |
874281600000 | 2454.15 |
874368000000 | 2498.26 |
874454400000 | 2535.01 |
874540800000 | 2560.81 |
874627200000 | 2553.53 |
874886400000 | 2601.39 |
874972800000 | 2600.18 |
875059200000 | 2608.22 |
875145600000 | 2598.33 |
875232000000 | 2612.36 |
875491200000 | 2612.87 |
875577600000 | 2637.42 |
875664000000 | 2674.02 |
875750400000 | 2675.34 |
875836800000 | 2699.38 |
876096000000 | 2692.04 |
876182400000 | 2684.32 |
876268800000 | 2670.26 |
876355200000 | 2603.32 |
876441600000 | 2591.12 |
876700800000 | 2636.62 |
876787200000 | 2640.92 |
876873600000 | 2626.97 |
876960000000 | 2615.2 |
877046400000 | 2591.42 |
877305600000 | 2589.43 |
877392000000 | 2636.19 |
877478400000 | 2623.51 |
877564800000 | 2524.29 |
877651200000 | 2535.31 |
877910400000 | 2456.68 |
877996800000 | 2334.84 |
878083200000 | 2460.45 |
878169600000 | 2412.84 |
878256000000 | 2430.47 |
878515200000 | 2492.56 |
878601600000 | 2469.62 |
878688000000 | 2483.33 |
878774400000 | 2457.88 |
878860800000 | 2398.31 |
879120000000 | 2419.88 |
879206400000 | 2408.46 |
879292800000 | 2385.94 |
879379200000 | 2392.47 |
879465600000 | 2398.16 |
879724800000 | 2460.64 |
879811200000 | 2470.94 |
879897600000 | 2460.88 |
879984000000 | 2510.99 |
880070400000 | 2542.57 |
880329600000 | 2486.44 |
880416000000 | 2481.65 |
880502400000 | 2508.85 |
880588800000 | 2516.05 |
880675200000 | 2516.3 |
880934400000 | 2563.95 |
881020800000 | 2574.33 |
881107200000 | 2561.25 |
881193600000 | 2586.72 |
881280000000 | 2603.71 |
881539200000 | 2634.03 |
881625600000 | 2629.3 |
881712000000 | 2586.48 |
881798400000 | 2531.09 |
881884800000 | 2541.78 |
882144000000 | 2546.16 |
882230400000 | 2597.2 |
882316800000 | 2616.89 |
882403200000 | 2601.14 |
882489600000 | 2540.7 |
882748800000 | 2541.32 |
882835200000 | 2544.92 |
882921600000 | 2545.64 |
883008000000 | 2544.38 |
883094400000 | 2545.65 |
883353600000 | 2608.35 |
883440000000 | 2630.21 |
883526400000 | 2633.63 |
883699200000 | 2663.51 |
883958400000 | 2713.76 |
884044800000 | 2692.05 |
884131200000 | 2695.14 |
884217600000 | 2673.65 |
884304000000 | 2640.04 |
884563200000 | 2574.51 |
884649600000 | 2621.57 |
884736000000 | 2614.58 |
884822400000 | 2640.61 |
884908800000 | 2683.85 |
885168000000 | 2709.1 |
885254400000 | 2722.32 |
885340800000 | 2709.59 |
885427200000 | 2686.03 |
885513600000 | 2662.25 |
885772800000 | 2688.98 |
885859200000 | 2717.98 |
885945600000 | 2765.45 |
886032000000 | 2791.28 |
886118400000 | 2799.84 |
886377600000 | 2849.23 |
886464000000 | 2856.02 |
886550400000 | 2847.59 |
886636800000 | 2855.06 |
886723200000 | 2869.38 |
886982400000 | 2862.39 |
887068800000 | 2857.77 |
887155200000 | 2888 |
887241600000 | 2855.48 |
887328000000 | 2878.47 |
887587200000 | 2898.94 |
887673600000 | 2944.13 |
887760000000 | 2949.3 |
887846400000 | 2936.2 |
887932800000 | 2937.94 |
888192000000 | 2936.04 |
888278400000 | 2917.93 |
888364800000 | 2982.82 |
888451200000 | 3000.35 |
888537600000 | 3001.93 |
888796800000 | 3050.85 |
888883200000 | 3035.1 |
888969600000 | 2991.4 |
889056000000 | 2972.24 |
889142400000 | 3033.41 |
889401600000 | 3054.57 |
889488000000 | 3063.43 |
889574400000 | 3077.44 |
889660800000 | 3065.96 |
889747200000 | 3087.76 |
890006400000 | 3105.39 |
890092800000 | 3134.12 |
890179200000 | 3121.39 |
890265600000 | 3146.79 |
890352000000 | 3174.96 |
890611200000 | 3209.33 |
890697600000 | 3231.13 |
890784000000 | 3253.08 |
890870400000 | 3206.11 |
890956800000 | 3221.62 |
891216000000 | 3215.32 |
891302400000 | 3229.29 |
891388800000 | 3271.98 |
891475200000 | 3301.3 |
891561600000 | 3340.17 |
891820800000 | 3396 |
891907200000 | 3361.24 |
891993600000 | 3315.68 |
892080000000 | 3331.7 |
892512000000 | 3351.91 |
892598400000 | 3345.55 |
892684800000 | 3302.8 |
892771200000 | 3294.96 |
893030400000 | 3311.89 |
893116800000 | 3298.72 |
893203200000 | 3276.85 |
893289600000 | 3241.59 |
893376000000 | 3191.26 |
893635200000 | 3093.85 |
893721600000 | 3175.49 |
893808000000 | 3162.65 |
893894400000 | 3234.27 |
894240000000 | 3320.83 |
894326400000 | 3279.45 |
894412800000 | 3285.73 |
894499200000 | 3234.62 |
894585600000 | 3261.91 |
894844800000 | 3322.24 |
894931200000 | 3291.93 |
895017600000 | 3301.94 |
895104000000 | 3298.97 |
895190400000 | 3291.24 |
895449600000 | 3231.71 |
895536000000 | 3289.62 |
895622400000 | 3316.15 |
895795200000 | 3329.88 |
896054400000 | 3369.4 |
896140800000 | 3388.92 |
896227200000 | 3326.79 |
896313600000 | 3314.41 |
896400000000 | 3322.08 |
896745600000 | 3332.28 |
896832000000 | 3344.9 |
896918400000 | 3327.96 |
897004800000 | 3379.58 |
897264000000 | 3420.66 |
897350400000 | 3403.99 |
897436800000 | 3406.4 |
897523200000 | 3359.35 |
897609600000 | 3282.64 |
897868800000 | 3238.98 |
897955200000 | 3252.86 |
898041600000 | 3326.35 |
898128000000 | 3293.52 |
898214400000 | 3259.88 |
898473600000 | 3263.98 |
898560000000 | 3323.31 |
898646400000 | 3346.84 |
898732800000 | 3397.15 |
898819200000 | 3407.76 |
899078400000 | 3440 |
899164800000 | 3417.88 |
899251200000 | 3475.12 |
899337600000 | 3482.12 |
899424000000 | 3513.92 |
899683200000 | 3528.51 |
899769600000 | 3517.41 |
899856000000 | 3544.6 |
899942400000 | 3534.83 |
900028800000 | 3517.18 |
900288000000 | 3524.15 |
900374400000 | 3562.1 |
900460800000 | 3587.32 |
900547200000 | 3585.75 |
900633600000 | 3632.13 |
900892800000 | 3646.04 |
900979200000 | 3628.75 |
901065600000 | 3561.79 |
901152000000 | 3567.55 |
901238400000 | 3551.31 |
901497600000 | 3486.46 |
901584000000 | 3478.86 |
901670400000 | 3488.33 |
901756800000 | 3535.41 |
901843200000 | 3486.95 |
902102400000 | 3439.97 |
902188800000 | 3427.69 |
902275200000 | 3345.91 |
902361600000 | 3292.77 |
902448000000 | 3350.48 |
902707200000 | 3274.83 |
902793600000 | 3187.26 |
902880000000 | 3236.45 |
902966400000 | 3229.44 |
903052800000 | 3291.6 |
903312000000 | 3280.81 |
903398400000 | 3396.46 |
903484800000 | 3398.07 |
903571200000 | 3353.51 |
903657600000 | 3213.7199 |
903916800000 | 3219.66 |
904003200000 | 3294.7 |
904089600000 | 3212.9 |
904176000000 | 3100.85 |
904262400000 | 3044.58 |
904521600000 | 3016.2199 |
904608000000 | 2976.17 |
904694400000 | 3053.52 |
904780800000 | 2975.02 |
904867200000 | 3009.66 |
905126400000 | 3069.9899 |
905212800000 | 3118.87 |
905299200000 | 3061.69 |
905385600000 | 2914 |
905472000000 | 2900.26 |
905731200000 | 2989.4 |
905817600000 | 2966.3 |
905904000000 | 2996.9699 |
905990400000 | 2864.21 |
906076800000 | 2821.3 |
906336000000 | 2709.98 |
906422400000 | 2782.61 |
906508800000 | 2871.56 |
906595200000 | 2824.8 |
906681600000 | 2777.2 |
906940800000 | 2812.17 |
907027200000 | 2788.52 |
907113600000 | 2709.61 |
907200000000 | 2578.4699 |
907286400000 | 2515.34 |
907545600000 | 2456.41 |
907632000000 | 2596.59 |
907718400000 | 2547.28 |
907804800000 | 2433.07 |
907891200000 | 2489.39 |
908150400000 | 2656.75 |
908236800000 | 2683.16 |
908323200000 | 2753.71 |
908409600000 | 2748.93 |
908496000000 | 2786.7 |
908755200000 | 2769.57 |
908841600000 | 2863.98 |
908928000000 | 2821.5 |
909014400000 | 2817.61 |
909100800000 | 2822.16 |
909360000000 | 2842.89 |
909446400000 | 2916.66 |
909532800000 | 2864.14 |
909619200000 | 2865.58 |
909705600000 | 2914.87 |
909964800000 | 2977.5 |
910051200000 | 2972.82 |
910137600000 | 3051.54 |
910224000000 | 2984.6 |
910310400000 | 2990.18 |
910569600000 | 2980.4899 |
910656000000 | 2949.31 |
910742400000 | 2970.94 |
910828800000 | 2975.98 |
910915200000 | 2975.51 |
911174400000 | 3034.8 |
911260800000 | 3028.94 |
911347200000 | 3029.54 |
911433600000 | 3109.46 |
911520000000 | 3184.31 |
911779200000 | 3260.4899 |
911865600000 | 3223.2 |
911952000000 | 3201.3 |
912038400000 | 3257.91 |
912124800000 | 3294.38 |
912384000000 | 3203.08 |
912470400000 | 3071.78 |
912556800000 | 3037.19 |
912643200000 | 3080.14 |
912729600000 | 3094.17 |
912988800000 | 3108.13 |
913075200000 | 3118.1 |
913161600000 | 3145.93 |
913248000000 | 3118.38 |
913334400000 | 3064.28 |
913593600000 | 3061.5 |
913680000000 | 3086.23 |
913766400000 | 3133 |
913852800000 | 3173.34 |
913939200000 | 3159.58 |
914198400000 | 3254.88 |
914284800000 | 3258.67 |
914371200000 | 3307.79 |
914457600000 | 3310.52 |
914803200000 | 3330.39 |
914889600000 | 3348.48 |
914976000000 | 3320.25 |
915408000000 | 3474.14 |
915494400000 | 3535.3 |
915580800000 | 3615.93 |
915667200000 | 3566.02 |
915753600000 | 3569.24 |
916012800000 | 3504.2 |
916099200000 | 3468.15 |
916185600000 | 3315.62 |
916272000000 | 3314.27 |
916358400000 | 3379.27 |
916617600000 | 3462.86 |
916704000000 | 3456.53 |
916790400000 | 3522.99 |
916876800000 | 3469.93 |
916963200000 | 3360.24 |
917222400000 | 3375.6 |
917308800000 | 3368.69 |
917395200000 | 3370.01 |
917481600000 | 3416.27 |
917568000000 | 3446.25 |
917827200000 | 3510.21 |
917913600000 | 3465.47 |
918000000000 | 3418.62 |
918086400000 | 3421.42 |
918172800000 | 3409.05 |
918432000000 | 3376.24 |
918518400000 | 3283.9899 |
918604800000 | 3260.29 |
918691200000 | 3321.13 |
918777600000 | 3359.43 |
919036800000 | 3381 |
919123200000 | 3382.1 |
919209600000 | 3341.41 |
919296000000 | 3365.18 |
919382400000 | 3387.66 |
919641600000 | 3441.39 |
919728000000 | 3501.76 |
919814400000 | 3547.66 |
919900800000 | 3475.89 |
919987200000 | 3456.85 |
920246400000 | 3416.8 |
920332800000 | 3430.42 |
920419200000 | 3396.27 |
920505600000 | 3441.05 |
920592000000 | 3527.35 |
920851200000 | 3496.29 |
920937600000 | 3509.96 |
921024000000 | 3497.91 |
921110400000 | 3565.6 |
921196800000 | 3577.81 |
921456000000 | 3565.22 |
921542400000 | 3580.77 |
921628800000 | 3558.57 |
921715200000 | 3538.27 |
921801600000 | 3583.47 |
922060800000 | 3561.42 |
922147200000 | 3489.16 |
922233600000 | 3441.36 |
922320000000 | 3495.59 |
922406400000 | 3483.15 |
922665600000 | 3545.29 |
922752000000 | 3530.73 |
922838400000 | 3566.53 |
922924800000 | 3568.39 |
923356800000 | 3630.34 |
923443200000 | 3655.38 |
923529600000 | 3672.49 |
923616000000 | 3687.18 |
923875200000 | 3682.09 |
923961600000 | 3723.36 |
924048000000 | 3700 |
924134400000 | 3644.99 |
924220800000 | 3643.6 |
924480000000 | 3702.59 |
924566400000 | 3614.61 |
924652800000 | 3620.6 |
924739200000 | 3657.17 |
924825600000 | 3652.59 |
925084800000 | 3685.37 |
925171200000 | 3764.53 |
925257600000 | 3763.44 |
925344000000 | 3737.52 |
925430400000 | 3763.67 |
925689600000 | 3783 |
925776000000 | 3777.25 |
925862400000 | 3700.4 |
925948800000 | 3690.39 |
926035200000 | 3663.61 |
926294400000 | 3662.52 |
926380800000 | 3675.88 |
926467200000 | 3658.53 |
926553600000 | 3686.2 |
926640000000 | 3623.35 |
926899200000 | 3549.33 |
926985600000 | 3574.99 |
927072000000 | 3624.4 |
927158400000 | 3678.15 |
927244800000 | 3684.5 |
927504000000 | 3655.29 |
927590400000 | 3599.75 |
927676800000 | 3615.65 |
927763200000 | 3569.46 |
927849600000 | 3582.83 |
928108800000 | 3607.75 |
928195200000 | 3609.23 |
928281600000 | 3634.81 |
928368000000 | 3664.64 |
928454400000 | 3694.99 |
928713600000 | 3738.65 |
928800000000 | 3734.39 |
928886400000 | 3738.81 |
928972800000 | 3695.7 |
929059200000 | 3738.64 |
929318400000 | 3729.24 |
929404800000 | 3736.32 |
929491200000 | 3779.13 |
929577600000 | 3801.96 |
929664000000 | 3812.47 |
929923200000 | 3863.74 |
930009600000 | 3842.98 |
930096000000 | 3807.27 |
930182400000 | 3767.34 |
930268800000 | 3728.19 |
930528000000 | 3744.4 |
930614400000 | 3751.88 |
930700800000 | 3747.38 |
930787200000 | 3847.63 |
930873600000 | 3867.41 |
931132800000 | 3944.72 |
931219200000 | 3934.64 |
931305600000 | 3901.68 |
931392000000 | 3894.12 |
931478400000 | 3894.07 |
931737600000 | 3904.31 |
931824000000 | 3843.39 |
931910400000 | 3861.94 |
931996800000 | 3905.92 |
932083200000 | 3890.06 |
932342400000 | 3882.54 |
932428800000 | 3784.72 |
932515200000 | 3727.21 |
932601600000 | 3695.28 |
932688000000 | 3656.61 |
932947200000 | 3616.81 |
933033600000 | 3649.66 |
933120000000 | 3659.32 |
933206400000 | 3556.5 |
933292800000 | 3623.91 |
933552000000 | 3629.86 |
933638400000 | 3609.92 |
933724800000 | 3585.82 |
933811200000 | 3502.57 |
933897600000 | 3516.53 |
934156800000 | 3550.41 |
934243200000 | 3491.39 |
934329600000 | 3509.32 |
934416000000 | 3589.49 |
934502400000 | 3656.49 |
934761600000 | 3671.24 |
934848000000 | 3679.79 |
934934400000 | 3684.7 |
935020800000 | 3637.23 |
935107200000 | 3666.4 |
935366400000 | 3719.12 |
935452800000 | 3733.44 |
935539200000 | 3792.27 |
935625600000 | 3783.75 |
935712000000 | 3789.64 |
935971200000 | 3775.4 |
936057600000 | 3699.76 |
936144000000 | 3724.82 |
936230400000 | 3651.47 |
936316800000 | 3744.2 |
936576000000 | 3777.54 |
936662400000 | 3759.54 |
936748800000 | 3744.02 |
936835200000 | 3779.12 |
936921600000 | 3787.67 |
937180800000 | 3741.96 |
937267200000 | 3710.14 |
937353600000 | 3700.92 |
937440000000 | 3668.3 |
937526400000 | 3659.62 |
937785600000 | 3698.19 |
937872000000 | 3649.14 |
937958400000 | 3635.37 |
938044800000 | 3690.26 |
938131200000 | 3647.32 |
938390400000 | 3706.31 |
938476800000 | 3638.5 |
938563200000 | 3627.12 |
938649600000 | 3629.61 |
938736000000 | 3598.09 |
938995200000 | 3661.69 |
939081600000 | 3684.87 |
939168000000 | 3702.71 |
939254400000 | 3738.93 |
939340800000 | 3757.11 |
939600000000 | 3775.51 |
939686400000 | 3737.2 |
939772800000 | 3700.85 |
939859200000 | 3665.05 |
939945600000 | 3592.55 |
940204800000 | 3564.89 |
940291200000 | 3650.48 |
940377600000 | 3650.43 |
940464000000 | 3650.17 |
940550400000 | 3749.98 |
940809600000 | 3725.69 |
940896000000 | 3771.46 |
940982400000 | 3765.42 |
941068800000 | 3839.94 |
941155200000 | 3911.52 |
941414400000 | 3914.97 |
941500800000 | 3904.1 |
941587200000 | 3930.84 |
941673600000 | 3957.29 |
941760000000 | 3970.83 |
942019200000 | 3996.84 |
942105600000 | 4026.28 |
942192000000 | 4054.34 |
942278400000 | 4124.85 |
942364800000 | 4111.33 |
942624000000 | 4162.92 |
942710400000 | 4188.78 |
942796800000 | 4184.68 |
942883200000 | 4237.83 |
942969600000 | 4221.2299 |
943228800000 | 4163.96 |
943315200000 | 4191.9799 |
943401600000 | 4203.87 |
943488000000 | 4320 |
943574400000 | 4348.17 |
943833600000 | 4345.27 |
943920000000 | 4281.47 |
944006400000 | 4328.11 |
944092800000 | 4334.85 |
944179200000 | 4437.39 |
944438400000 | 4432.24 |
944524800000 | 4453.1899 |
944611200000 | 4422.11 |
944697600000 | 4440.63 |
944784000000 | 4409.82 |
945043200000 | 4414.79 |
945129600000 | 4443.89 |
945216000000 | 4395.36 |
945302400000 | 4409.7299 |
945388800000 | 4454.05 |
945648000000 | 4484.88 |
945734400000 | 4468 |
945820800000 | 4499.77 |
945907200000 | 4588.01 |
945993600000 | 4602.82 |
946252800000 | 4606.36 |
946339200000 | 4623.08 |
946425600000 | 4657.36 |
946512000000 | 4742.42 |
946857600000 | 4715.61 |
946944000000 | 4503.83 |
947030400000 | 4384.27 |
947116800000 | 4342.51 |
947203200000 | 4452.51 |
947462400000 | 4511.64 |
947548800000 | 4462.6 |
947635200000 | 4463.38 |
947721600000 | 4494.46 |
947808000000 | 4626.11 |
948067200000 | 4688.63 |
948153600000 | 4572.71 |
948240000000 | 4572.29 |
948326400000 | 4555.64 |
948412800000 | 4532.54 |
948672000000 | 4548.77 |
948758400000 | 4477.04 |
948844800000 | 4550.59 |
948931200000 | 4636.3 |
949017600000 | 4625.31 |
949276800000 | 4522.42 |
949363200000 | 4631.64 |
949449600000 | 4695.4399 |
949536000000 | 4762.85 |
949622400000 | 4775.34 |
949881600000 | 4730.16 |
949968000000 | 4850 |
950054400000 | 4844.38 |
950140800000 | 4850.72 |
950227200000 | 4849.45 |
950486400000 | 4783.46 |
950572800000 | 4673.96 |
950659200000 | 4737.56 |
950745600000 | 4775.55 |
950832000000 | 4743.92 |
951091200000 | 4698.76 |
951177600000 | 4694.35 |
951264000000 | 4754.07 |
951350400000 | 4764.7299 |
951436800000 | 4871.21 |
951696000000 | 4811.53 |
951782400000 | 4879.79 |
951868800000 | 4920.41 |
951955200000 | 5070.8 |
952041600000 | 5133.37 |
952300800000 | 5156.72 |
952387200000 | 5111.09 |
952473600000 | 5077.63 |
952560000000 | 5072.4399 |
952646400000 | 5129.9799 |
952905600000 | 4998.9399 |
952992000000 | 4993.75 |
953078400000 | 4867.99 |
953164800000 | 4933.87 |
953251200000 | 4989.04 |
953510400000 | 5052.07 |
953596800000 | 5052.41 |
953683200000 | 5070.28 |
953769600000 | 5060.13 |
953856000000 | 5166.01 |
954115200000 | 5136.4399 |
954201600000 | 5153.2299 |
954288000000 | 5161.21 |
954374400000 | 5025.55 |
954460800000 | 5059.11 |
954720000000 | 4965.25 |
954806400000 | 4974.32 |
954892800000 | 4833.99 |
954979200000 | 4972.59 |
955065600000 | 5046.74 |
955324800000 | 5041.81 |
955411200000 | 4939.22 |
955497600000 | 4940.81 |
955584000000 | 4951.86 |
955670400000 | 4794.12 |
955929600000 | 4735.5 |
956016000000 | 4819.17 |
956102400000 | 4896.06 |
956188800000 | 4906.21 |
956620800000 | 4951.56 |
956707200000 | 5005.88 |
956793600000 | 4988.86 |
956880000000 | 5093.1899 |
957139200000 | 5099.15 |
957225600000 | 5183.24 |
957312000000 | 5086.53 |
957398400000 | 5061.91 |
957484800000 | 5093 |
957744000000 | 5038.09 |
957830400000 | 4927.2299 |
957916800000 | 4815.4 |
958003200000 | 4929.09 |
958089600000 | 4997.42 |
958348800000 | 4923.59 |
958435200000 | 5056.75 |
958521600000 | 4978.72 |
958608000000 | 4984.43 |
958694400000 | 4823.66 |
958953600000 | 4727.06 |
959040000000 | 4760.4799 |
959126400000 | 4708.12 |
959212800000 | 4822.82 |
959299200000 | 4768.6899 |
959558400000 | 4827.81 |
959644800000 | 4912.75 |
959731200000 | 4941.81 |
959817600000 | 5003.01 |
959904000000 | 5155.78 |
960163200000 | 5083.87 |
960249600000 | 5061.64 |
960336000000 | 5021.14 |
960422400000 | 5023.52 |
960508800000 | 5021.66 |
960768000000 | 5027.53 |
960854400000 | 5023.09 |
960940800000 | 5093.68 |
961027200000 | 5051.9399 |
961113600000 | 5011.77 |
961372800000 | 4982.47 |
961459200000 | 5040.85 |
961545600000 | 5000.08 |
961632000000 | 4979.6 |
961718400000 | 4964.9799 |
961977600000 | 4951.33 |
962064000000 | 4915.83 |
962150400000 | 4922.25 |
962236800000 | 4772.88 |
962323200000 | 4832.67 |
962582400000 | 4927.47 |
962668800000 | 4912.1 |
962755200000 | 4875.81 |
962841600000 | 4897.99 |
962928000000 | 5003.96 |
963187200000 | 4995.17 |
963273600000 | 4977.4799 |
963360000000 | 5010.51 |
963446400000 | 5042.51 |
963532800000 | 5041.5 |
963792000000 | 5079.57 |
963878400000 | 5024.52 |
963964800000 | 5034.7 |
964051200000 | 5049.29 |
964137600000 | 4946.35 |
964396800000 | 4963.07 |
964483200000 | 4943.47 |
964569600000 | 4945.32 |
964656000000 | 4848.32 |
964742400000 | 4823.74 |
965001600000 | 4876.18 |
965088000000 | 4867.75 |
965174400000 | 4881.61 |
965260800000 | 4827.92 |
965347200000 | 4872.2 |
965606400000 | 4898.08 |
965692800000 | 4913.31 |
965779200000 | 4961.61 |
965865600000 | 4942.6 |
965952000000 | 4957.04 |
966211200000 | 4989.39 |
966297600000 | 4972.05 |
966384000000 | 4999.53 |
966470400000 | 4975.62 |
966556800000 | 4979.16 |
966816000000 | 4982.17 |
966902400000 | 5001.74 |
966988800000 | 5005.37 |
967075200000 | 4972.74 |
967161600000 | 4995.4399 |
967420800000 | 5014.84 |
967507200000 | 4999.74 |
967593600000 | 4990.58 |
967680000000 | 5018.07 |
967766400000 | 5120.07 |
968025600000 | 5182.37 |
968112000000 | 5135.8 |
968198400000 | 5128.72 |
968284800000 | 5148.9399 |
968371200000 | 5058.53 |
968630400000 | 5060 |
968716800000 | 5040.71 |
968803200000 | 4972.66 |
968889600000 | 5015.83 |
968976000000 | 4995.17 |
969235200000 | 4976.57 |
969321600000 | 4980 |
969408000000 | 4909.04 |
969494400000 | 4822.1899 |
969580800000 | 4805.67 |
969840000000 | 4848.93 |
969926400000 | 4795.05 |
970012800000 | 4812.63 |
970099200000 | 4783.47 |
970185600000 | 4780.34 |
970444800000 | 4815.58 |
970531200000 | 4857.14 |
970617600000 | 4835.6 |
970704000000 | 4874.83 |
970790400000 | 4854.93 |
971049600000 | 4746.21 |
971136000000 | 4764.61 |
971222400000 | 4662.77 |
971308800000 | 4717.49 |
971395200000 | 4758.25 |
971654400000 | 4787.2 |
971740800000 | 4732.8 |
971827200000 | 4698.49 |
971913600000 | 4829.09 |
972000000000 | 4845.27 |
972259200000 | 4888 |
972345600000 | 4991.9399 |
972432000000 | 4927.99 |
972518400000 | 4873.97 |
972604800000 | 4906.85 |
972864000000 | 4919.18 |
972950400000 | 4953.4799 |
973036800000 | 4950.1 |
973123200000 | 4920.6899 |
973209600000 | 4900.12 |
973468800000 | 4878.84 |
973555200000 | 4906.29 |
973641600000 | 4892.27 |
973728000000 | 4845.9399 |
973814400000 | 4780.1899 |
974073600000 | 4712.89 |
974160000000 | 4851.15 |
974246400000 | 4883.5 |
974332800000 | 4855.72 |
974419200000 | 4837.6 |
974678400000 | 4751 |
974764800000 | 4797.1899 |
974851200000 | 4668.41 |
974937600000 | 4732.55 |
975024000000 | 4809.6899 |
975283200000 | 4821.25 |
975369600000 | 4738.26 |
975456000000 | 4724.78 |
975542400000 | 4622.32 |
975628800000 | 4681.24 |
975888000000 | 4621.97 |
975974400000 | 4763.68 |
976060800000 | 4708.9 |
976147200000 | 4710.57 |
976233600000 | 4730.09 |
976492800000 | 4838.51 |
976579200000 | 4821.88 |
976665600000 | 4806.9 |
976752000000 | 4702.25 |
976838400000 | 4609.63 |
977097600000 | 4647.4 |
977184000000 | 4695.12 |
977270400000 | 4522.6 |
977356800000 | 4466.18 |
977443200000 | 4463.82 |
977875200000 | 4533.6899 |
977961600000 | 4571.42 |
978048000000 | 4557.13 |
978393600000 | 4492.27 |
978480000000 | 4456.97 |
978566400000 | 4534.1 |
978652800000 | 4503.22 |
978912000000 | 4472.02 |
978998400000 | 4407.57 |
979084800000 | 4370.04 |
979171200000 | 4440.2299 |
979257600000 | 4473.11 |
979516800000 | 4509.72 |
979603200000 | 4441.45 |
979689600000 | 4553.57 |
979776000000 | 4530.89 |
979862400000 | 4499.88 |
980121600000 | 4504.35 |
980208000000 | 4502.22 |
980294400000 | 4554.82 |
980380800000 | 4567.42 |
980467200000 | 4557.22 |
980726400000 | 4571.37 |
980812800000 | 4541.96 |
980899200000 | 4560.03 |
980985600000 | 4493.01 |
981072000000 | 4474.62 |
981331200000 | 4483.2 |
981417600000 | 4507.6899 |
981504000000 | 4436 |
981590400000 | 4440.71 |
981676800000 | 4373.05 |
981936000000 | 4408.62 |
982022400000 | 4421.06 |
982108800000 | 4360.04 |
982195200000 | 4416.54 |
982281600000 | 4304.89 |
982540800000 | 4284.2299 |
982627200000 | 4235.92 |
982713600000 | 4190.02 |
982800000000 | 4181.37 |
982886400000 | 4091.13 |
983145600000 | 4119.2 |
983232000000 | 4130.56 |
983318400000 | 4105.66 |
983404800000 | 4076.41 |
983491200000 | 4087.01 |
983750400000 | 4147.9399 |
983836800000 | 4207.52 |
983923200000 | 4197.72 |
984009600000 | 4181.21 |
984096000000 | 4129.24 |
984355200000 | 4020.29 |
984441600000 | 3995.75 |
984528000000 | 3941.76 |
984614400000 | 4032.98 |
984700800000 | 3924.25 |
984960000000 | 3889.43 |
985046400000 | 3958.42 |
985132800000 | 3896.7 |
985219200000 | 3729.63 |
985305600000 | 3809.77 |
985564800000 | 3950.7 |
985651200000 | 4050.47 |
985737600000 | 3980.81 |
985824000000 | 3980.12 |
985910400000 | 4004.89 |
986169600000 | 3989.42 |
986256000000 | 3853.9 |
986342400000 | 3872.15 |
986428800000 | 3957.49 |
986515200000 | 3952.27 |
986774400000 | 4024.15 |
986860800000 | 4141.14 |
986947200000 | 4158.04 |
987033600000 | 4147.74 |
987465600000 | 4126.01 |
987552000000 | 4224.9399 |
987638400000 | 4215.72 |
987724800000 | 4169.47 |
987984000000 | 4145.9 |
988070400000 | 4165.31 |
988156800000 | 4156.93 |
988243200000 | 4179.16 |
988329600000 | 4242.42 |
988588800000 | 4277.26 |
988675200000 | 4261.62 |
988761600000 | 4234.87 |
988848000000 | 4141.18 |
988934400000 | 4191.6 |
989193600000 | 4222.4799 |
989280000000 | 4215.08 |
989366400000 | 4197.12 |
989452800000 | 4287.13 |
989539200000 | 4262.99 |
989798400000 | 4169.59 |
989884800000 | 4230.85 |
989971200000 | 4237.31 |
990057600000 | 4280.65 |
990144000000 | 4322.56 |
990403200000 | 4348.93 |
990489600000 | 4377.09 |
990576000000 | 4337.02 |
990662400000 | 4343.28 |
990748800000 | 4315.1899 |
991008000000 | 4319.13 |
991094400000 | 4297.83 |
991180800000 | 4238.45 |
991267200000 | 4245.9799 |
991353600000 | 4246.9399 |
991612800000 | 4269.11 |
991699200000 | 4315.21 |
991785600000 | 4276.96 |
991872000000 | 4273.4799 |
991958400000 | 4257.93 |
992217600000 | 4220.39 |
992304000000 | 4119.57 |
992390400000 | 4157.86 |
992476800000 | 4097.17 |
992563200000 | 4073.77 |
992822400000 | 4017.01 |
992908800000 | 4033.89 |
992995200000 | 4029.07 |
993081600000 | 4030.48 |
993168000000 | 4032.99 |
993427200000 | 4031.98 |
993513600000 | 3960.72 |
993600000000 | 3960.87 |
993686400000 | 4014.35 |
993772800000 | 4057.64 |
994032000000 | 4132.64 |
994118400000 | 4062.17 |
994204800000 | 4038.3 |
994291200000 | 4016.06 |
994377600000 | 3914.89 |
994636800000 | 3908.85 |
994723200000 | 3866.52 |
994809600000 | 3790.78 |
994896000000 | 3865.82 |
994982400000 | 3895.4 |
995241600000 | 3865.85 |
995328000000 | 3822.71 |
995414400000 | 3768.19 |
995500800000 | 3849.38 |
995587200000 | 3809.15 |
995846400000 | 3823.84 |
995932800000 | 3762.97 |
996019200000 | 3711.04 |
996105600000 | 3750.87 |
996192000000 | 3826.74 |
996451200000 | 3884.14 |
996537600000 | 3931.42 |
996624000000 | 3934.67 |
996710400000 | 3928 |
996796800000 | 3887.24 |
997056000000 | 3886.39 |
997142400000 | 3898.74 |
997228800000 | 3839.67 |
997315200000 | 3750.34 |
997401600000 | 3709.73 |
997660800000 | 3730.21 |
997747200000 | 3793.36 |
997833600000 | 3755.42 |
997920000000 | 3700.95 |
998006400000 | 3633.43 |
998265600000 | 3637.44 |
998352000000 | 3690.22 |
998438400000 | 3675.64 |
998524800000 | 3673.27 |
998611200000 | 3737.76 |
998870400000 | 3745.21 |
998956800000 | 3701.51 |
999043200000 | 3696.04 |
999129600000 | 3619.11 |
999216000000 | 3637.15 |
999475200000 | 3595.94 |
999561600000 | 3664 |
999648000000 | 3600.54 |
999734400000 | 3501.58 |
999820800000 | 3395.99 |
1000080000000 | 3383.65 |
1000166400000 | 3178.23 |
1000252800000 | 3255.87 |
1000339200000 | 3282.9899 |
1000425600000 | 3098.2 |
1000684800000 | 3225.91 |
1000771200000 | 3213.57 |
1000857600000 | 3122.6 |
1000944000000 | 3002.18 |
1001030400000 | 2915.64 |
1001289600000 | 3080.12 |
1001376000000 | 3116.67 |
1001462400000 | 3165.57 |
1001548800000 | 3222.25 |
1001635200000 | 3339.91 |
1001894400000 | 3243.78 |
1001980800000 | 3282.42 |
1002067200000 | 3296.52 |
1002153600000 | 3405.71 |
1002240000000 | 3385.05 |
1002499200000 | 3384.64 |
1002585600000 | 3366.83 |
1002672000000 | 3461.8 |
1002758400000 | 3501.77 |
1002844800000 | 3479.99 |
1003104000000 | 3410.94 |
1003190400000 | 3438.13 |
1003276800000 | 3529.99 |
1003363200000 | 3469.78 |
1003449600000 | 3410.11 |
1003708800000 | 3465.73 |
1003795200000 | 3558.83 |
1003881600000 | 3557.46 |
1003968000000 | 3490.51 |
1004054400000 | 3583.65 |
1004313600000 | 3497.07 |
1004400000000 | 3411.62 |
1004486400000 | 3465.74 |
1004572800000 | 3492.22 |
1004659200000 | 3504.18 |
1004918400000 | 3591.31 |
1005004800000 | 3584.8 |
1005091200000 | 3614.8 |
1005177600000 | 3683.73 |
1005264000000 | 3643.93 |
1005523200000 | 3554.57 |
1005609600000 | 3684.26 |
1005696000000 | 3651.45 |
1005782400000 | 3643.01 |
1005868800000 | 3678.67 |
1006128000000 | 3712.03 |
1006214400000 | 3674.17 |
1006300800000 | 3681.83 |
1006387200000 | 3712.38 |
1006473600000 | 3689.25 |
1006732800000 | 3682.13 |
1006819200000 | 3632.01 |
1006905600000 | 3582.19 |
1006992000000 | 3575.46 |
1007078400000 | 3571.25 |
1007337600000 | 3555.83 |
1007424000000 | 3607.46 |
1007510400000 | 3714.78 |
1007596800000 | 3722.09 |
1007683200000 | 3681.68 |
1007942400000 | 3622.85 |
1008028800000 | 3633.37 |
1008115200000 | 3594.14 |
1008201600000 | 3537.28 |
1008288000000 | 3505.4 |
1008547200000 | 3598.45 |
1008633600000 | 3592.76 |
1008720000000 | 3554.32 |
1008806400000 | 3537.34 |
1008892800000 | 3616.8 |
1009152000000 | 3622.85 |
1009411200000 | 3686.23 |
1009497600000 | 3706.93 |
1009756800000 | 3697.58 |
1009929600000 | 3627.81 |
1010016000000 | 3699.09 |
1010102400000 | 3702.66 |
1010361600000 | 3657.63 |
1010448000000 | 3620.8 |
1010534400000 | 3609.55 |
1010620800000 | 3574.92 |
1010707200000 | 3605.07 |
1010966400000 | 3508.62 |
1011052800000 | 3550.33 |
1011139200000 | 3513.25 |
1011225600000 | 3557.21 |
1011312000000 | 3547.51 |
1011571200000 | 3524.2 |
1011657600000 | 3524.83 |
1011744000000 | 3570.6 |
1011830400000 | 3623.92 |
1011916800000 | 3609.5 |
1012176000000 | 3644.36 |
1012262400000 | 3583.29 |
1012348800000 | 3541.32 |
1012435200000 | 3584.17 |
1012521600000 | 3604.59 |
1012780800000 | 3555.49 |
1012867200000 | 3484.05 |
1012953600000 | 3445.67 |
1013040000000 | 3493.28 |
1013126400000 | 3485.57 |
1013385600000 | 3522.39 |
1013472000000 | 3516.34 |
1013558400000 | 3544.94 |
1013644800000 | 3585.72 |
1013731200000 | 3547.68 |
1013990400000 | 3532.9 |
1014076800000 | 3457.37 |
1014163200000 | 3427.57 |
1014249600000 | 3474.57 |
1014336000000 | 3435.2 |
1014595200000 | 3489.66 |
1014681600000 | 3511.17 |
1014768000000 | 3565.08 |
1014854400000 | 3552.11 |
1014940800000 | 3593.43 |
1015200000000 | 3668.03 |
1015286400000 | 3647.11 |
1015372800000 | 3656.68 |
1015459200000 | 3673.45 |
1015545600000 | 3704.34 |
1015804800000 | 3679.05 |
1015891200000 | 3652.57 |
1015977600000 | 3651.81 |
1016064000000 | 3646.49 |
1016150400000 | 3682.69 |
1016409600000 | 3697.76 |
1016496000000 | 3707.12 |
1016582400000 | 3663.57 |
1016668800000 | 3643.52 |
1016755200000 | 3660.82 |
1017014400000 | 3627.04 |
1017100800000 | 3633.78 |
1017187200000 | 3646.49 |
1017273600000 | 3695.24 |
1017705600000 | 3666.67 |
1017792000000 | 3663.84 |
1017878400000 | 3623.6 |
1017964800000 | 3621.4 |
1018224000000 | 3568.66 |
1018310400000 | 3571.03 |
1018396800000 | 3604.44 |
1018483200000 | 3532.49 |
1018569600000 | 3546.28 |
1018828800000 | 3581.44 |
1018915200000 | 3648.56 |
1019001600000 | 3648.61 |
1019088000000 | 3619.67 |
1019174400000 | 3615.29 |
1019433600000 | 3583.72 |
1019520000000 | 3567.87 |
1019606400000 | 3554.74 |
1019692800000 | 3526.47 |
1019779200000 | 3500.8 |
1020038400000 | 3489.15 |
1020124800000 | 3510 |
1020211200000 | 3492.43 |
1020297600000 | 3496.89 |
1020384000000 | 3466.61 |
1020643200000 | 3453.85 |
1020729600000 | 3412.71 |
1020816000000 | 3495.14 |
1020902400000 | 3488.68 |
1020988800000 | 3438.11 |
1021248000000 | 3468.81 |
1021334400000 | 3526.07 |
1021420800000 | 3547.44 |
1021507200000 | 3531.89 |
1021593600000 | 3495.31 |
1021852800000 | 3472.48 |
1021939200000 | 3474.91 |
1022025600000 | 3420.57 |
1022112000000 | 3430.62 |
1022198400000 | 3433.43 |
1022457600000 | 3433.12 |
1022544000000 | 3385.95 |
1022630400000 | 3374.06 |
1022716800000 | 3317.5 |
1022803200000 | 3357.7 |
1023062400000 | 3330.2399 |
1023148800000 | 3259.64 |
1023235200000 | 3233.41 |
1023321600000 | 3209.21 |
1023408000000 | 3162.7 |
1023667200000 | 3170.07 |
1023753600000 | 3206.7399 |
1023840000000 | 3124.29 |
1023926400000 | 3083.62 |
1024012800000 | 3012.44 |
1024272000000 | 3129.91 |
1024358400000 | 3106.54 |
1024444800000 | 3049.09 |
1024531200000 | 2983.83 |
1024617600000 | 2972.55 |
1024876800000 | 2890.4899 |
1024963200000 | 2970.83 |
1025049600000 | 2906.6 |
1025136000000 | 2949.84 |
1025222400000 | 3060.91 |
1025481600000 | 3073.07 |
1025568000000 | 2964.9899 |
1025654400000 | 2879.64 |
1025740800000 | 2956.95 |
1025827200000 | 3087.37 |
1026086400000 | 3072.9 |
1026172800000 | 3035.91 |
1026259200000 | 2925.91 |
1026345600000 | 2818.14 |
1026432000000 | 2822.82 |
1026691200000 | 2649.91 |
1026777600000 | 2658.02 |
1026864000000 | 2760.66 |
1026950400000 | 2791.9 |
1027036800000 | 2635.29 |
1027296000000 | 2500.39 |
1027382400000 | 2449.9899 |
1027468800000 | 2433.39 |
1027555200000 | 2542.78 |
1027641600000 | 2589.54 |
1027900800000 | 2748.23 |
1027987200000 | 2720.82 |
1028073600000 | 2736.98 |
1028160000000 | 2602.86 |
1028246400000 | 2605.55 |
1028505600000 | 2526.33 |
1028592000000 | 2653.89 |
1028678400000 | 2607.78 |
1028764800000 | 2734.89 |
1028851200000 | 2779.89 |
1029110400000 | 2699.66 |
1029196800000 | 2731.44 |
1029283200000 | 2650.65 |
1029369600000 | 2743.35 |
1029456000000 | 2762.48 |
1029715200000 | 2846.8 |
1029801600000 | 2793.88 |
1029888000000 | 2814.41 |
1029974400000 | 2867.61 |
1030060800000 | 2822.07 |
1030320000000 | 2793.29 |
1030406400000 | 2852.4899 |
1030492800000 | 2728.88 |
1030579200000 | 2675.79 |
1030665600000 | 2709.45 |
1030924800000 | 2651.69 |
1031011200000 | 2526.98 |
1031097600000 | 2547.81 |
1031184000000 | 2539.7399 |
1031270400000 | 2637.71 |
1031529600000 | 2597.78 |
1031616000000 | 2667.07 |
1031702400000 | 2722.45 |
1031788800000 | 2610.28 |
1031875200000 | 2554.7199 |
1032134400000 | 2554.78 |
1032220800000 | 2528.66 |
1032307200000 | 2428.54 |
1032393600000 | 2383.9899 |
1032480000000 | 2387.82 |
1032739200000 | 2299.65 |
1032825600000 | 2274.6 |
1032912000000 | 2313.2199 |
1032998400000 | 2438.76 |
1033084800000 | 2442.79 |
1033344000000 | 2314.96 |
1033430400000 | 2367.95 |
1033516800000 | 2458.93 |
1033603200000 | 2421.14 |
1033689600000 | 2355.89 |
1033948800000 | 2331.17 |
1034035200000 | 2288.13 |
1034121600000 | 2277 |
1034208000000 | 2341.03 |
1034294400000 | 2457.2399 |
1034553600000 | 2431.7199 |
1034640000000 | 2585.73 |
1034726400000 | 2536.71 |
1034812800000 | 2624.95 |
1034899200000 | 2606.39 |
1035158400000 | 2603.57 |
1035244800000 | 2573.91 |
1035331200000 | 2486.17 |
1035417600000 | 2558.81 |
1035504000000 | 2547.01 |
1035763200000 | 2574.7199 |
1035849600000 | 2459.87 |
1035936000000 | 2525.42 |
1036022400000 | 2561.29 |
1036108800000 | 2522.4899 |
1036368000000 | 2612.67 |
1036454400000 | 2627.21 |
1036540800000 | 2590.78 |
1036627200000 | 2537.58 |
1036713600000 | 2510.15 |
1036972800000 | 2496.83 |
1037059200000 | 2534.32 |
1037145600000 | 2518.14 |
1037232000000 | 2568.13 |
1037318400000 | 2589.33 |
1037577600000 | 2613.67 |
1037664000000 | 2603.89 |
1037750400000 | 2603.31 |
1037836800000 | 2684.91 |
1037923200000 | 2681.03 |
1038182400000 | 2656 |
1038268800000 | 2596.03 |
1038355200000 | 2661.16 |
1038441600000 | 2675.37 |
1038528000000 | 2661.51 |
1038787200000 | 2664.32 |
1038873600000 | 2605.4899 |
1038960000000 | 2585.75 |
1039046400000 | 2552.92 |
1039132800000 | 2542 |
1039392000000 | 2485.48 |
1039478400000 | 2494.31 |
1039564800000 | 2524.56 |
1039651200000 | 2484.2199 |
1039737600000 | 2449.89 |
1039996800000 | 2533.69 |
1040083200000 | 2494.12 |
1040169600000 | 2442.04 |
1040256000000 | 2432.36 |
1040342400000 | 2456.29 |
1040601600000 | 2473.57 |
1040688000000 | 2479.85 |
1040947200000 | 2381.56 |
1041206400000 | 2407.51 |
1041292800000 | 2426.2199 |
1041465600000 | 2502.25 |
1041552000000 | 2517.57 |
1041811200000 | 2526.73 |
1041897600000 | 2504.27 |
1041984000000 | 2471.41 |
1042070400000 | 2484.26 |
1042156800000 | 2487.11 |
1042416000000 | 2481.01 |
1042502400000 | 2492.37 |
1042588800000 | 2456.18 |
1042675200000 | 2447.89 |
1042761600000 | 2382.52 |
1043020800000 | 2337.76 |
1043107200000 | 2315.19 |
1043193600000 | 2268.4899 |
1043280000000 | 2253.87 |
1043366400000 | 2226.37 |
1043625600000 | 2145.4899 |
1043712000000 | 2155.7 |
1043798400000 | 2181.09 |
1043884800000 | 2234.26 |
1043971200000 | 2237.7399 |
1044230400000 | 2282.2 |
1044316800000 | 2205.14 |
1044403200000 | 2260.56 |
1044489600000 | 2190.75 |
1044576000000 | 2170.7199 |
1044835200000 | 2162.64 |
1044921600000 | 2223.01 |
1045008000000 | 2177.13 |
1045094400000 | 2165.35 |
1045180800000 | 2212.86 |
1045440000000 | 2254.33 |
1045526400000 | 2277.58 |
1045612800000 | 2209.76 |
1045699200000 | 2195.62 |
1045785600000 | 2220.08 |
1046044800000 | 2196.9899 |
1046131200000 | 2136.2399 |
1046217600000 | 2113.7 |
1046304000000 | 2129.87 |
1046390400000 | 2165.44 |
1046649600000 | 2171.9899 |
1046736000000 | 2126.15 |
1046822400000 | 2105.19 |
1046908800000 | 2083.9899 |
1046995200000 | 2036.91 |
1047254400000 | 1981.83 |
1047340800000 | 1985.66 |
1047427200000 | 1909.05 |
1047513600000 | 2036.09 |
1047600000000 | 2126.9699 |
1047859200000 | 2202.87 |
1047945600000 | 2207.02 |
1048032000000 | 2236.2199 |
1048118400000 | 2226.2 |
1048204800000 | 2308.29 |
1048464000000 | 2204.38 |
1048550400000 | 2237.92 |
1048636800000 | 2236.14 |
1048723200000 | 2189.88 |
1048809600000 | 2181.87 |
1049068800000 | 2098.89 |
1049155200000 | 2138.11 |
1049241600000 | 2207.1 |
1049328000000 | 2234.11 |
1049414400000 | 2261.38 |
1049673600000 | 2345.14 |
1049760000000 | 2307.86 |
1049846400000 | 2304.21 |
1049932800000 | 2257.04 |
1050019200000 | 2272.93 |
1050278400000 | 2300.76 |
1050364800000 | 2340.81 |
1050451200000 | 2304.27 |
1050537600000 | 2322.15 |
1050969600000 | 2338.9 |
1051056000000 | 2368.78 |
1051142400000 | 2323.19 |
1051228800000 | 2289.9699 |
1051488000000 | 2352.61 |
1051574400000 | 2326.07 |
1051660800000 | 2318.54 |
1051747200000 | 2308.2199 |
1051833600000 | 2324.69 |
1052092800000 | 2335.71 |
1052179200000 | 2365.61 |
1052265600000 | 2338.84 |
1052352000000 | 2272.89 |
1052438400000 | 2295.76 |
1052697600000 | 2295.7399 |
1052784000000 | 2305.02 |
1052870400000 | 2304.9 |
1052956800000 | 2344.26 |
1053043200000 | 2342.48 |
1053302400000 | 2262 |
1053388800000 | 2272.27 |
1053475200000 | 2243.17 |
1053561600000 | 2280.16 |
1053648000000 | 2255.2 |
1053907200000 | 2245.8 |
1053993600000 | 2263.98 |
1054080000000 | 2318.88 |
1054166400000 | 2320.29 |
1054252800000 | 2315.4899 |
1054512000000 | 2370.11 |
1054598400000 | 2354.77 |
1054684800000 | 2380.76 |
1054771200000 | 2355.91 |
1054857600000 | 2408.18 |
1055116800000 | 2375.02 |
1055203200000 | 2393.02 |
1055289600000 | 2430.08 |
1055376000000 | 2448.56 |
1055462400000 | 2406.9899 |
1055721600000 | 2450.53 |
1055808000000 | 2474.92 |
1055894400000 | 2501.91 |
1055980800000 | 2454.9 |
1056067200000 | 2476.21 |
1056326400000 | 2434.4899 |
1056412800000 | 2430 |
1056499200000 | 2432.19 |
1056585600000 | 2431.26 |
1056672000000 | 2426.84 |
1056931200000 | 2395.4699 |
1057017600000 | 2340.46 |
1057104000000 | 2385.58 |
1057190400000 | 2401.28 |
1057276800000 | 2392.6 |
1057536000000 | 2449.85 |
1057622400000 | 2440.5 |
1057708800000 | 2423.07 |
1057795200000 | 2398.31 |
1057881600000 | 2429.83 |
1058140800000 | 2463.67 |
1058227200000 | 2441.95 |
1058313600000 | 2430.9899 |
1058400000000 | 2408.39 |
1058486400000 | 2403.98 |
1058745600000 | 2380.57 |
1058832000000 | 2396.21 |
1058918400000 | 2388.93 |
1059004800000 | 2436.66 |
1059091200000 | 2407.11 |
1059350400000 | 2438.86 |
1059436800000 | 2427.56 |
1059523200000 | 2444.03 |
1059609600000 | 2474.07 |
1059696000000 | 2431.73 |
1059955200000 | 2412.55 |
1060041600000 | 2431.61 |
1060128000000 | 2394.23 |
1060214400000 | 2405.42 |
1060300800000 | 2429.5 |
1060560000000 | 2440.51 |
1060646400000 | 2456.08 |
1060732800000 | 2451.94 |
1060819200000 | 2494.06 |
1060905600000 | 2496.71 |
1061164800000 | 2523.01 |
1061251200000 | 2518.1 |
1061337600000 | 2504.69 |
1061424000000 | 2526.2 |
1061510400000 | 2531.15 |
1061769600000 | 2510.4899 |
1061856000000 | 2489.53 |
1061942400000 | 2510.94 |
1062028800000 | 2518.76 |
1062115200000 | 2479.57 |
1062374400000 | 2515.17 |
1062460800000 | 2523.73 |
1062547200000 | 2561.27 |
1062633600000 | 2561.34 |
1062720000000 | 2541.79 |
1062979200000 | 2562.2199 |
1063065600000 | 2528.53 |
1063152000000 | 2513.78 |
1063238400000 | 2517.12 |
1063324800000 | 2498.07 |
1063584000000 | 2505.63 |
1063670400000 | 2537.01 |
1063756800000 | 2539.84 |
1063843200000 | 2559.73 |
1063929600000 | 2531.26 |
1064188800000 | 2487.6 |
1064275200000 | 2477.39 |
1064361600000 | 2476.16 |
1064448000000 | 2466.38 |
1064534400000 | 2445.34 |
1064793600000 | 2431.08 |
1064880000000 | 2386.92 |
1064966400000 | 2427.06 |
1065052800000 | 2440.53 |
1065139200000 | 2504.33 |
1065398400000 | 2482.17 |
1065484800000 | 2461.16 |
1065571200000 | 2457.19 |
1065657600000 | 2508.57 |
1065744000000 | 2489.91 |
1066003200000 | 2537.09 |
1066089600000 | 2527 |
1066176000000 | 2542.52 |
1066262400000 | 2535.18 |
1066348800000 | 2528.18 |
1066608000000 | 2529.52 |
1066694400000 | 2532.77 |
1066780800000 | 2489.46 |
1066867200000 | 2468.25 |
1066953600000 | 2461.65 |
1067212800000 | 2484.02 |
1067299200000 | 2507.64 |
1067385600000 | 2515.76 |
1067472000000 | 2534.69 |
1067558400000 | 2537.84 |
1067817600000 | 2581.46 |
1067904000000 | 2567.26 |
1067990400000 | 2553.35 |
1068076800000 | 2568.37 |
1068163200000 | 2592.91 |
1068422400000 | 2565.7 |
1068508800000 | 2560.1 |
1068595200000 | 2566.41 |
1068681600000 | 2575.8 |
1068768000000 | 2590.48 |
1069027200000 | 2541.1 |
1069113600000 | 2540.85 |
1069200000000 | 2518.52 |
1069286400000 | 2517.38 |
1069372800000 | 2525.07 |
1069632000000 | 2581.56 |
1069718400000 | 2578.63 |
1069804800000 | 2564.98 |
1069891200000 | 2578.31 |
1069977600000 | 2567.13 |
1070236800000 | 2611.45 |
1070323200000 | 2593.45 |
1070409600000 | 2608.44 |
1070496000000 | 2601.87 |
1070582400000 | 2584.91 |
1070841600000 | 2572.7 |
1070928000000 | 2597.82 |
1071014400000 | 2579.56 |
1071100800000 | 2597.88 |
1071187200000 | 2593.56 |
1071446400000 | 2595.78 |
1071532800000 | 2585.88 |
1071619200000 | 2590.94 |
1071705600000 | 2622.25 |
1071792000000 | 2630.95 |
1072051200000 | 2621.52 |
1072137600000 | 2632.9899 |
1072224000000 | 2638.12 |
1072656000000 | 2644.64 |
1072742400000 | 2656.07 |
1072828800000 | 2660.37 |
1073001600000 | 2687.39 |
1073260800000 | 2704.21 |
1073347200000 | 2705.87 |
1073433600000 | 2690.9699 |
1073520000000 | 2716.45 |
1073606400000 | 2693.68 |
1073865600000 | 2688.9699 |
1073952000000 | 2691.56 |
1074038400000 | 2711.29 |
1074124800000 | 2708.92 |
1074211200000 | 2734.86 |
1074470400000 | 2740.9 |
1074556800000 | 2727.43 |
1074643200000 | 2742.2399 |
1074729600000 | 2743.91 |
1074816000000 | 2737.9699 |
1075075200000 | 2727.36 |
1075161600000 | 2728.42 |
1075248000000 | 2746.4 |
1075334400000 | 2721.62 |
1075420800000 | 2696.28 |
1075680000000 | 2697.06 |
1075766400000 | 2695.05 |
1075852800000 | 2689.82 |
1075939200000 | 2678.48 |
1076025600000 | 2690.29 |
1076284800000 | 2728.18 |
1076371200000 | 2728.73 |
1076457600000 | 2730.2399 |
1076544000000 | 2719.28 |
1076630400000 | 2713.71 |
1076889600000 | 2718.34 |
1076976000000 | 2743.21 |
1077062400000 | 2733.89 |
1077148800000 | 2775.08 |
1077235200000 | 2761.3 |
1077494400000 | 2766.35 |
1077580800000 | 2742.02 |
1077667200000 | 2754.56 |
1077753600000 | 2757.87 |
1077840000000 | 2748.5 |
1078099200000 | 2776.83 |
1078185600000 | 2794.01 |
1078272000000 | 2785.21 |
1078358400000 | 2804.06 |
1078444800000 | 2787.03 |
1078704000000 | 2795.56 |
1078790400000 | 2769.55 |
1078876800000 | 2770.66 |
1078963200000 | 2692.37 |
1079049600000 | 2696.5 |
1079308800000 | 2648.9 |
1079395200000 | 2663.67 |
1079481600000 | 2701.53 |
1079568000000 | 2649.66 |
1079654400000 | 2660.31 |
1079913600000 | 2608.38 |
1080000000000 | 2614.66 |
1080086400000 | 2610.85 |
1080172800000 | 2644.6 |
1080259200000 | 2649.4699 |
1080518400000 | 2678.01 |
1080604800000 | 2680.2399 |
1080691200000 | 2663.32 |
1080777600000 | 2694.18 |
1080864000000 | 2742.54 |
1081123200000 | 2763.9 |
1081209600000 | 2748.4 |
1081296000000 | 2739.65 |
1081382400000 | 2752.3 |
1081814400000 | 2779.68 |
1081900800000 | 2741.41 |
1081987200000 | 2746.7 |
1082073600000 | 2760.23 |
1082332800000 | 2765.55 |
1082419200000 | 2781.85 |
1082505600000 | 2756.89 |
1082592000000 | 2768.05 |
1082678400000 | 2778.4 |
1082937600000 | 2792.35 |
1083024000000 | 2795.53 |
1083110400000 | 2753.62 |
1083196800000 | 2733.7199 |
1083283200000 | 2707.69 |
1083542400000 | 2722.9699 |
1083628800000 | 2737.98 |
1083715200000 | 2753.15 |
1083801600000 | 2721.48 |
1083888000000 | 2725.64 |
1084147200000 | 2659.03 |
1084233600000 | 2687.34 |
1084320000000 | 2655.73 |
1084406400000 | 2682.68 |
1084492800000 | 2665.67 |
1084752000000 | 2626.96 |
1084838400000 | 2643.43 |
1084924800000 | 2683.28 |
1085011200000 | 2666.3 |
1085097600000 | 2658.28 |
1085356800000 | 2672.9 |
1085443200000 | 2660.82 |
1085529600000 | 2680.32 |
1085616000000 | 2688.92 |
1085702400000 | 2669.36 |
1085961600000 | 2675.37 |
1086048000000 | 2659.66 |
1086134400000 | 2667.7199 |
1086220800000 | 2679.2399 |
1086307200000 | 2694.56 |
1086566400000 | 2714.76 |
1086652800000 | 2724.9899 |
1086739200000 | 2727.19 |
1086825600000 | 2732.98 |
1086912000000 | 2730.81 |
1087171200000 | 2689.28 |
1087257600000 | 2710.53 |
1087344000000 | 2740.36 |
1087430400000 | 2745.4 |
1087516800000 | 2750.05 |
1087776000000 | 2743.16 |
1087862400000 | 2704.31 |
1087948800000 | 2710.41 |
1088035200000 | 2723.81 |
1088121600000 | 2720.08 |
1088380800000 | 2734.01 |
1088467200000 | 2714.57 |
1088553600000 | 2687.68 |
1088640000000 | 2680.7199 |
1088726400000 | 2660.89 |
1088985600000 | 2661.15 |
1089072000000 | 2648.67 |
1089158400000 | 2643.03 |
1089244800000 | 2656.29 |
1089331200000 | 2655.89 |
1089590400000 | 2640.6 |
1089676800000 | 2641.62 |
1089763200000 | 2639.46 |
1089849600000 | 2607.01 |
1089936000000 | 2607.67 |
1090195200000 | 2593.83 |
1090281600000 | 2603.33 |
1090368000000 | 2631.29 |
1090454400000 | 2590.62 |
1090540800000 | 2600.42 |
1090800000000 | 2573.39 |
1090886400000 | 2601.7 |
1090972800000 | 2612.41 |
1091059200000 | 2648.52 |
1091145600000 | 2650.2399 |
1091404800000 | 2649.08 |
1091491200000 | 2657.31 |
1091577600000 | 2639.4699 |
1091664000000 | 2640.7 |
1091750400000 | 2578.3 |
1092009600000 | 2561.35 |
1092096000000 | 2576.82 |
1092182400000 | 2554.7199 |
1092268800000 | 2555.1 |
1092355200000 | 2541.84 |
1092614400000 | 2568.81 |
1092700800000 | 2569.32 |
1092787200000 | 2568.87 |
1092873600000 | 2573.7399 |
1092960000000 | 2568.14 |
1093219200000 | 2602.19 |
1093305600000 | 2595.09 |
1093392000000 | 2604.11 |
1093478400000 | 2628.88 |
1093564800000 | 2653.9899 |
1093824000000 | 2649.8 |
1093910400000 | 2620.03 |
1093996800000 | 2642.12 |
1094083200000 | 2654.84 |
1094169600000 | 2680.59 |
1094428800000 | 2690.19 |
1094515200000 | 2688.31 |
1094601600000 | 2685.71 |
1094688000000 | 2670.89 |
1094774400000 | 2678.4899 |
1095033600000 | 2698.23 |
1095120000000 | 2686.35 |
1095206400000 | 2684.9699 |
1095292800000 | 2694.44 |
1095379200000 | 2711.1 |
1095638400000 | 2705.5 |
1095724800000 | 2724.03 |
1095811200000 | 2705.23 |
1095897600000 | 2683.58 |
1095984000000 | 2692.08 |
1096243200000 | 2673.08 |
1096329600000 | 2686.54 |
1096416000000 | 2690.4 |
1096502400000 | 2668.4699 |
1096588800000 | 2721.05 |
1096848000000 | 2744.82 |
1096934400000 | 2752.08 |
1097020800000 | 2751.85 |
1097107200000 | 2749.19 |
1097193600000 | 2734.09 |
1097452800000 | 2732 |
1097539200000 | 2711.58 |
1097625600000 | 2714.54 |
1097712000000 | 2696.34 |
1097798400000 | 2690.5 |
1098057600000 | 2685.01 |
1098144000000 | 2711.89 |
1098230400000 | 2681.68 |
1098316800000 | 2696.1 |
1098403200000 | 2688.4899 |
1098662400000 | 2638.92 |
1098748800000 | 2645.37 |
1098835200000 | 2681.18 |
1098921600000 | 2702.64 |
1099008000000 | 2692.06 |
1099267200000 | 2715.1 |
1099353600000 | 2741.23 |
1099440000000 | 2755.4 |
1099526400000 | 2748.04 |
1099612800000 | 2761.93 |
1099872000000 | 2756.45 |
1099958400000 | 2754.69 |
1100044800000 | 2756.16 |
1100131200000 | 2782.57 |
1100217600000 | 2793.08 |
1100476800000 | 2791.45 |
1100563200000 | 2772.11 |
1100649600000 | 2797.33 |
1100736000000 | 2798.19 |
1100822400000 | 2766.28 |
1101081600000 | 2750.79 |
1101168000000 | 2752.26 |
1101254400000 | 2742.82 |
1101340800000 | 2765.04 |
1101427200000 | 2759.02 |
1101686400000 | 2752.55 |
1101772800000 | 2737.67 |
1101859200000 | 2774.33 |
1101945600000 | 2784.45 |
1102032000000 | 2777.69 |
1102291200000 | 2761.95 |
1102377600000 | 2774.95 |
1102464000000 | 2768.29 |
1102550400000 | 2747.17 |
1102636800000 | 2760.19 |
1102896000000 | 2779.38 |
1102982400000 | 2781.2 |
1103068800000 | 2778.11 |
1103155200000 | 2786.53 |
1103241600000 | 2756.92 |
1103500800000 | 2770.26 |
1103587200000 | 2761.09 |
1103673600000 | 2776.38 |
1103760000000 | 2776.75 |
1103846400000 | 2780.9699 |
1104105600000 | 2774.98 |
1104192000000 | 2779.11 |
1104278400000 | 2777.51 |
1104364800000 | 2774.77 |
1104451200000 | 2775.33 |
1104710400000 | 2788.55 |
1104796800000 | 2800.92 |
1104883200000 | 2783.41 |
1104969600000 | 2799.92 |
1105056000000 | 2818.4 |
1105315200000 | 2815.68 |
1105401600000 | 2791.58 |
1105488000000 | 2763.16 |
1105574400000 | 2769.63 |
1105660800000 | 2781.76 |
1105920000000 | 2791.84 |
1106006400000 | 2794.46 |
1106092800000 | 2797.92 |
1106179200000 | 2783.58 |
1106265600000 | 2779.65 |
1106524800000 | 2784.12 |
1106611200000 | 2802.42 |
1106697600000 | 2803.7399 |
1106784000000 | 2820.14 |
1106870400000 | 2803.26 |
1107129600000 | 2819.19 |
1107216000000 | 2844.2 |
1107302400000 | 2849.38 |
1107388800000 | 2846.1 |
1107475200000 | 2873.96 |
1107734400000 | 2888.62 |
1107820800000 | 2894.85 |
1107907200000 | 2889.57 |
1107993600000 | 2889.55 |
1108080000000 | 2916 |
1108339200000 | 2919.25 |
1108425600000 | 2928.88 |
1108512000000 | 2909.59 |
1108598400000 | 2909.03 |
1108684800000 | 2913.61 |
1108944000000 | 2921.4699 |
1109030400000 | 2900.89 |
1109116800000 | 2879.67 |
1109203200000 | 2874.55 |
1109289600000 | 2907.57 |
1109548800000 | 2892.56 |
1109635200000 | 2917.05 |
1109721600000 | 2924.06 |
1109808000000 | 2925.2 |
1109894400000 | 2942.4899 |
1110153600000 | 2935.12 |
1110240000000 | 2921.05 |
1110326400000 | 2901.83 |
1110412800000 | 2875.5 |
1110499200000 | 2883.63 |
1110758400000 | 2880.76 |
1110844800000 | 2908.43 |
1110931200000 | 2860.34 |
1111017600000 | 2856.31 |
1111104000000 | 2862.39 |
1111363200000 | 2857.27 |
1111449600000 | 2862.7199 |
1111536000000 | 2854.44 |
1111622400000 | 2867.44 |
1112054400000 | 2880.45 |
1112140800000 | 2868.52 |
1112227200000 | 2866.08 |
1112313600000 | 2876.2399 |
1112572800000 | 2863.81 |
1112659200000 | 2887.58 |
1112745600000 | 2896.14 |
1112832000000 | 2906.85 |
1112918400000 | 2909.7399 |
1113177600000 | 2901.67 |
1113264000000 | 2889.81 |
1113350400000 | 2901.59 |
1113436800000 | 2898.57 |
1113523200000 | 2858.13 |
1113782400000 | 2810.43 |
1113868800000 | 2831.15 |
1113955200000 | 2808.85 |
1114041600000 | 2805.43 |
1114128000000 | 2827.4699 |
1114387200000 | 2842.68 |
1114473600000 | 2838.62 |
1114560000000 | 2805.78 |
1114646400000 | 2812.81 |
1114732800000 | 2817.41 |
1114992000000 | 2823.45 |
1115078400000 | 2840.15 |
1115164800000 | 2860.03 |
1115251200000 | 2876.01 |
1115337600000 | 2892.76 |
1115596800000 | 2877.98 |
1115683200000 | 2851.94 |
1115769600000 | 2841.69 |
1115856000000 | 2859.63 |
1115942400000 | 2860.45 |
1116201600000 | 2843.98 |
1116288000000 | 2850.54 |
1116374400000 | 2884.51 |
1116460800000 | 2900.26 |
1116547200000 | 2900.55 |
1116806400000 | 2916.9899 |
1116892800000 | 2913.83 |
1116979200000 | 2911.39 |
1117065600000 | 2926.96 |
1117152000000 | 2925.84 |
1117411200000 | 2937.55 |
1117497600000 | 2934.75 |
1117584000000 | 2979.67 |
1117670400000 | 2981.02 |
1117756800000 | 2969.91 |
1118016000000 | 2958.87 |
1118102400000 | 2997.01 |
1118188800000 | 2988.48 |
1118275200000 | 2991.1 |
1118361600000 | 3007.87 |
1118620800000 | 3020.61 |
1118707200000 | 3026.2199 |
1118793600000 | 3012.31 |
1118880000000 | 3027.79 |
1118966400000 | 3032.2399 |
1119225600000 | 3034.7199 |
1119312000000 | 3051.13 |
1119398400000 | 3055.1 |
1119484800000 | 3072.31 |
1119571200000 | 3048.82 |
1119830400000 | 3019.2199 |
1119916800000 | 3047.17 |
1120003200000 | 3050.65 |
1120089600000 | 3036.54 |
1120176000000 | 3062.46 |
1120435200000 | 3077.7 |
1120521600000 | 3072.59 |
1120608000000 | 3091.76 |
1120694400000 | 3034.2399 |
1120780800000 | 3077.08 |
1121040000000 | 3088.92 |
1121126400000 | 3072.29 |
1121212800000 | 3096.19 |
1121299200000 | 3118.3 |
1121385600000 | 3111.28 |
1121644800000 | 3104.01 |
1121731200000 | 3112.82 |
1121817600000 | 3101.31 |
1121904000000 | 3095.79 |
1121990400000 | 3094.87 |
1122249600000 | 3115.12 |
1122336000000 | 3117.1 |
1122422400000 | 3124.08 |
1122508800000 | 3143.03 |
1122595200000 | 3139.5 |
1122854400000 | 3140.4899 |
1122940800000 | 3168.19 |
1123027200000 | 3159.09 |
1123113600000 | 3127.62 |
1123200000000 | 3115.13 |
1123459200000 | 3136.86 |
1123545600000 | 3158.71 |
1123632000000 | 3184.86 |
1123718400000 | 3176.17 |
1123804800000 | 3167.13 |
1124064000000 | 3166.54 |
1124150400000 | 3156.78 |
1124236800000 | 3150.6 |
1124323200000 | 3135.51 |
1124409600000 | 3169.03 |
1124668800000 | 3165.61 |
1124755200000 | 3140.76 |
1124841600000 | 3125.67 |
1124928000000 | 3100.61 |
1125014400000 | 3073.63 |
1125273600000 | 3084.98 |
1125360000000 | 3087.25 |
1125446400000 | 3114.31 |
1125532800000 | 3135.18 |
1125619200000 | 3127.07 |
1125878400000 | 3145.82 |
1125964800000 | 3176.14 |
1126051200000 | 3189.19 |
1126137600000 | 3188.41 |
1126224000000 | 3199.35 |
1126483200000 | 3203.56 |
1126569600000 | 3181.33 |
1126656000000 | 3192.63 |
1126742400000 | 3195.14 |
1126828800000 | 3212.96 |
1127088000000 | 3224.7199 |
1127174400000 | 3228.02 |
1127260800000 | 3192.71 |
1127347200000 | 3183.9899 |
1127433600000 | 3197.84 |
1127692800000 | 3244.81 |
1127779200000 | 3234.7199 |
1127865600000 | 3267.27 |
1127952000000 | 3253.2199 |
1128038400000 | 3261.3 |
1128297600000 | 3290.56 |
1128384000000 | 3296.04 |
1128470400000 | 3256.37 |
1128556800000 | 3215.77 |
1128643200000 | 3204.9 |
1128902400000 | 3212.69 |
1128988800000 | 3219.54 |
1129075200000 | 3198.6 |
1129161600000 | 3171.8 |
1129248000000 | 3177.55 |
1129507200000 | 3180.38 |
1129593600000 | 3178.41 |
1129680000000 | 3128.38 |
1129766400000 | 3141.4899 |
1129852800000 | 3128.14 |
1130112000000 | 3162.4 |
1130198400000 | 3149.7399 |
1130284800000 | 3165.29 |
1130371200000 | 3123.82 |
1130457600000 | 3131.63 |
1130716800000 | 3201.79 |
1130803200000 | 3199.71 |
1130889600000 | 3211.04 |
1130976000000 | 3262.36 |
1131062400000 | 3257.68 |
1131321600000 | 3268.15 |
1131408000000 | 3271.57 |
1131494400000 | 3264.41 |
1131580800000 | 3260.79 |
1131667200000 | 3296.75 |
1131926400000 | 3295.79 |
1132012800000 | 3281.4699 |
1132099200000 | 3252.85 |
1132185600000 | 3265.07 |
1132272000000 | 3287.7 |
1132531200000 | 3296.16 |
1132617600000 | 3301.29 |
1132704000000 | 3312.84 |
1132790400000 | 3302.73 |
1132876800000 | 3311.52 |
1133136000000 | 3280.4699 |
1133222400000 | 3286.86 |
1133308800000 | 3264.53 |
1133395200000 | 3323.37 |
1133481600000 | 3345.55 |
1133740800000 | 3330.5 |
1133827200000 | 3351.31 |
1133913600000 | 3346.64 |
1134000000000 | 3349.1 |
1134086400000 | 3343.57 |
1134345600000 | 3339.08 |
1134432000000 | 3345.9 |
1134518400000 | 3333.92 |
1134604800000 | 3322.82 |
1134691200000 | 3343.69 |
1134950400000 | 3337.61 |
1135036800000 | 3349.2199 |
1135123200000 | 3363.54 |
1135209600000 | 3351.6 |
1135296000000 | 3351.06 |
1135641600000 | 3357.87 |
1135728000000 | 3350.41 |
1135814400000 | 3370.84 |
1135900800000 | 3349.1 |
1136160000000 | 3359.81 |
1136246400000 | 3379.72 |
1136332800000 | 3415.18 |
1136419200000 | 3406.98 |
1136505600000 | 3434.42 |
1136764800000 | 3442.09 |
1136851200000 | 3416.24 |
1136937600000 | 3431.62 |
1137024000000 | 3444.1 |
1137110400000 | 3421.37 |
1137369600000 | 3425.74 |
1137456000000 | 3398.12 |
1137542400000 | 3364.18 |
1137628800000 | 3375.92 |
1137715200000 | 3343.73 |
1137974400000 | 3340.58 |
1138060800000 | 3326.53 |
1138147200000 | 3362.19 |
1138233600000 | 3400.64 |
1138320000000 | 3442.72 |
1138579200000 | 3444.29 |
1138665600000 | 3446.17 |
1138752000000 | 3474.92 |
1138838400000 | 3428.3 |
1138924800000 | 3433.28 |
1139184000000 | 3432.39 |
1139270400000 | 3418.8 |
1139356800000 | 3410.51 |
1139443200000 | 3453.57 |
1139529600000 | 3434.26 |
1139788800000 | 3459.54 |
1139875200000 | 3457.53 |
1139961600000 | 3454.54 |
1140048000000 | 3475.5 |
1140134400000 | 3482.42 |
1140393600000 | 3490.61 |
1140480000000 | 3497.52 |
1140566400000 | 3511.93 |
1140652800000 | 3506.28 |
1140739200000 | 3514.49 |
1140998400000 | 3520.74 |
1141084800000 | 3469.48 |
1141171200000 | 3501.74 |
1141257600000 | 3463.6 |
1141344000000 | 3463.41 |
1141603200000 | 3484.46 |
1141689600000 | 3473.6 |
1141776000000 | 3452.67 |
1141862400000 | 3475.88 |
1141948800000 | 3505.78 |
1142208000000 | 3529.91 |
1142294400000 | 3533.71 |
1142380800000 | 3536.23 |
1142467200000 | 3533.17 |
1142553600000 | 3524.45 |
1142812800000 | 3526.35 |
1142899200000 | 3531.13 |
1142985600000 | 3536.75 |
1143072000000 | 3531.37 |
1143158400000 | 3548.68 |
1143417600000 | 3515.92 |
1143504000000 | 3497.97 |
1143590400000 | 3505.23 |
1143676800000 | 3538.72 |
1143763200000 | 3507.13 |
1144022400000 | 3535.13 |
1144108800000 | 3508.7 |
1144195200000 | 3524.44 |
1144281600000 | 3531.56 |
1144368000000 | 3522.05 |
1144627200000 | 3547.32 |
1144713600000 | 3511.03 |
1144800000000 | 3505.97 |
1144886400000 | 3518.66 |
1145318400000 | 3513.62 |
1145404800000 | 3551.23 |
1145491200000 | 3555.3 |
1145577600000 | 3577.68 |
1145836800000 | 3555.21 |
1145923200000 | 3551.51 |
1146009600000 | 3559.48 |
1146096000000 | 3546.52 |
1146182400000 | 3536.2 |
1146441600000 | 3546.14 |
1146528000000 | 3572.21 |
1146614400000 | 3533.08 |
1146700800000 | 3543.48 |
1146787200000 | 3577.11 |
1147046400000 | 3574.23 |
1147132800000 | 3595.3 |
1147219200000 | 3562.45 |
1147305600000 | 3549.79 |
1147392000000 | 3475.24 |
1147651200000 | 3442.52 |
1147737600000 | 3458.2 |
1147824000000 | 3356.42 |
1147910400000 | 3357.01 |
1147996800000 | 3359.13 |
1148256000000 | 3284.5 |
1148342400000 | 3350.42 |
1148428800000 | 3302.79 |
1148515200000 | 3346.84 |
1148601600000 | 3403.64 |
1148860800000 | 3395.11 |
1148947200000 | 3322.31 |
1149033600000 | 3359.05 |
1149120000000 | 3374.51 |
1149206400000 | 3375.19 |
1149465600000 | 3354.37 |
1149552000000 | 3296.57 |
1149638400000 | 3325.64 |
1149724800000 | 3240.06 |
1149811200000 | 3295.93 |
1150070400000 | 3269.93 |
1150156800000 | 3204.56 |
1150243200000 | 3204.35 |
1150329600000 | 3269.05 |
1150416000000 | 3247.14 |
1150675200000 | 3266.68 |
1150761600000 | 3290.68 |
1150848000000 | 3292.09 |
1150934400000 | 3300.76 |
1151020800000 | 3306.57 |
1151280000000 | 3289.82 |
1151366400000 | 3266.27 |
1151452800000 | 3275.87 |
1151539200000 | 3334.31 |
1151625600000 | 3378.85 |
1151884800000 | 3396.78 |
1151971200000 | 3402.72 |
1152057600000 | 3365.79 |
1152144000000 | 3404.24 |
1152230400000 | 3398.76 |
1152489600000 | 3411.93 |
1152576000000 | 3380.41 |
1152662400000 | 3380.5 |
1152748800000 | 3333.93 |
1152835200000 | 3293.76 |
1153094400000 | 3291.25 |
1153180800000 | 3288 |
1153267200000 | 3357.73 |
1153353600000 | 3357.92 |
1153440000000 | 3331.9699 |
1153699200000 | 3402.83 |
1153785600000 | 3398.2 |
1153872000000 | 3407.23 |
1153958400000 | 3441.4 |
1154044800000 | 3469.71 |
1154304000000 | 3449.15 |
1154390400000 | 3414.84 |
1154476800000 | 3446.74 |
1154563200000 | 3416.75 |
1154649600000 | 3463.42 |
1154908800000 | 3421.69 |
1154995200000 | 3421.5 |
1155081600000 | 3456.15 |
1155168000000 | 3427.45 |
1155254400000 | 3427.39 |
1155513600000 | 3460.5 |
1155600000000 | 3493.68 |
1155686400000 | 3499.21 |
1155772800000 | 3497.72 |
1155859200000 | 3487.22 |
1156118400000 | 3486.72 |
1156204800000 | 3500.06 |
1156291200000 | 3482.64 |
1156377600000 | 3494.23 |
1156464000000 | 3498.87 |
1156723200000 | 3514.4 |
1156809600000 | 3517.59 |
1156896000000 | 3535.17 |
1156982400000 | 3522.89 |
1157068800000 | 3536.75 |
1157328000000 | 3549.28 |
1157414400000 | 3537.25 |
1157500800000 | 3494.78 |
1157587200000 | 3461.6 |
1157673600000 | 3472.82 |
1157932800000 | 3454.04 |
1158019200000 | 3499.53 |
1158105600000 | 3506.66 |
1158192000000 | 3496.58 |
1158278400000 | 3503.1 |
1158537600000 | 3504.2 |
1158624000000 | 3480.57 |
1158710400000 | 3524.07 |
1158796800000 | 3538.65 |
1158883200000 | 3497.63 |
1159142400000 | 3496.71 |
1159228800000 | 3542.18 |
1159315200000 | 3552.97 |
1159401600000 | 3553.53 |
1159488000000 | 3551.04 |
1159747200000 | 3552.38 |
1159833600000 | 3545.05 |
1159920000000 | 3573.44 |
1160006400000 | 3590.12 |
1160092800000 | 3599.72 |
1160352000000 | 3605.16 |
1160438400000 | 3630.45 |
1160524800000 | 3635.14 |
1160611200000 | 3666.68 |
1160697600000 | 3679.19 |
1160956800000 | 3684.24 |
1161043200000 | 3647.58 |
1161129600000 | 3679.89 |
1161216000000 | 3676.46 |
1161302400000 | 3685.7 |
1161561600000 | 3702.44 |
1161648000000 | 3698.3 |
1161734400000 | 3708.49 |
1161820800000 | 3697.31 |
1161907200000 | 3689.33 |
1162166400000 | 3676.64 |
1162252800000 | 3669.15 |
1162339200000 | 3683.11 |
1162425600000 | 3669.38 |
1162512000000 | 3679.12 |
1162771200000 | 3720.46 |
1162857600000 | 3739.41 |
1162944000000 | 3731.05 |
1163030400000 | 3717.17 |
1163116800000 | 3704.19 |
1163376000000 | 3705.55 |
1163462400000 | 3693.9 |
1163548800000 | 3714.41 |
1163635200000 | 3720.5 |
1163721600000 | 3689.96 |
1163980800000 | 3703.42 |
1164067200000 | 3701.66 |
1164153600000 | 3691 |
1164240000000 | 3682.07 |
1164326400000 | 3650.82 |
1164585600000 | 3596.47 |
1164672000000 | 3591.66 |
1164758400000 | 3629.67 |
1164844800000 | 3602 |
1164931200000 | 3566.38 |
1165190400000 | 3587.91 |
1165276800000 | 3608.98 |
1165363200000 | 3610.86 |
1165449600000 | 3626.02 |
1165536000000 | 3629.3 |
1165795200000 | 3650.28 |
1165881600000 | 3664.79 |
1165968000000 | 3687.94 |
1166054400000 | 3714.52 |
1166140800000 | 3731.9 |
1166400000000 | 3721.39 |
1166486400000 | 3694.36 |
1166572800000 | 3700.67 |
1166659200000 | 3694.47 |
1166745600000 | 3675.32 |
1167177600000 | 3717.4 |
1167264000000 | 3714.74 |
1167350400000 | 3697.22 |
1167696000000 | 3747.15 |
1167782400000 | 3757.39 |
1167868800000 | 3759.55 |
1167955200000 | 3722.61 |
1168214400000 | 3714.5 |
1168300800000 | 3717.31 |
1168387200000 | 3687.59 |
1168473600000 | 3754.59 |
1168560000000 | 3772.01 |
1168819200000 | 3791.86 |
1168905600000 | 3767.87 |
1168992000000 | 3760.11 |
1169078400000 | 3753.35 |
1169164800000 | 3781.45 |
1169424000000 | 3757 |
1169510400000 | 3762.23 |
1169596800000 | 3798.97 |
1169683200000 | 3789.6 |
1169769600000 | 3759.19 |
1170028800000 | 3765.48 |
1170115200000 | 3784.49 |
1170201600000 | 3760.9 |
1170288000000 | 3805.38 |
1170374400000 | 3819.34 |
1170633600000 | 3824.07 |
1170720000000 | 3835.07 |
1170806400000 | 3839.29 |
1170892800000 | 3804.52 |
1170979200000 | 3821.46 |
1171238400000 | 3803.67 |
1171324800000 | 3815.86 |
1171411200000 | 3841.19 |
1171497600000 | 3831.16 |
1171584000000 | 3827.06 |
1171843200000 | 3838.58 |
1171929600000 | 3828.62 |
1172016000000 | 3796.03 |
1172102400000 | 3806.46 |
1172188800000 | 3816.88 |
1172448000000 | 3831.45 |
1172534400000 | 3731.01 |
1172620800000 | 3665.08 |
1172707200000 | 3634.79 |
1172793600000 | 3613.03 |
1173052800000 | 3580.52 |
1173139200000 | 3617.44 |
1173225600000 | 3626.07 |
1173312000000 | 3671.73 |
1173398400000 | 3675.32 |
1173657600000 | 3651.04 |
1173744000000 | 3607.9 |
1173830400000 | 3504.87 |
1173916800000 | 3570.81 |
1174003200000 | 3565.4 |
1174262400000 | 3620.43 |
1174348800000 | 3650.75 |
1174435200000 | 3657.85 |
1174521600000 | 3726.62 |
1174608000000 | 3743.59 |
1174867200000 | 3701.81 |
1174953600000 | 3702.02 |
1175040000000 | 3678.1 |
1175126400000 | 3716.63 |
1175212800000 | 3708.8 |
1175472000000 | 3713.02 |
1175558400000 | 3752.38 |
1175644800000 | 3757.22 |
1175731200000 | 3764.17 |
1176163200000 | 3786.35 |
1176249600000 | 3787.15 |
1176336000000 | 3777.22 |
1176422400000 | 3811.62 |
1176681600000 | 3861.26 |
1176768000000 | 3868.49 |
1176854400000 | 3852.47 |
1176940800000 | 3839.16 |
1177027200000 | 3895 |
1177286400000 | 3888.19 |
1177372800000 | 3854.64 |
1177459200000 | 3875.78 |
1177545600000 | 3878.72 |
1177632000000 | 3850.56 |
1177891200000 | 3858.21 |
1177977600000 | 3853.7 |
1178064000000 | 3872.76 |
1178150400000 | 3888.84 |
1178236800000 | 3911.73 |
1178496000000 | 3903.83 |
1178582400000 | 3880.8 |
1178668800000 | 3897.13 |
1178755200000 | 3860.99 |
1178841600000 | 3885.74 |
1179100800000 | 3872.62 |
1179187200000 | 3884.63 |
1179273600000 | 3867.53 |
1179360000000 | 3875.39 |
1179446400000 | 3916.56 |
1179705600000 | 3905.7 |
1179792000000 | 3897.35 |
1179878400000 | 3929.59 |
1179964800000 | 3897.23 |
1180051200000 | 3907.14 |
1180310400000 | 3912.33 |
1180396800000 | 3915.27 |
1180483200000 | 3913.5 |
1180569600000 | 3933.16 |
1180656000000 | 3972.45 |
1180915200000 | 3961.24 |
1181001600000 | 3940.6 |
1181088000000 | 3887.09 |
1181174400000 | 3853.49 |
1181260800000 | 3855.36 |
1181520000000 | 3887.54 |
1181606400000 | 3865.56 |
1181692800000 | 3879.38 |
1181779200000 | 3942.39 |
1181865600000 | 3991.83 |
1182124800000 | 3976.87 |
1182211200000 | 3962.95 |
1182297600000 | 3978.78 |
1182384000000 | 3933.98 |
1182470400000 | 3922.84 |
1182729600000 | 3921.8 |
1182816000000 | 3900.19 |
1182902400000 | 3886.99 |
1182988800000 | 3922.48 |
1183075200000 | 3946.98 |
1183334400000 | 3929.78 |
1183420800000 | 3964.11 |
1183507200000 | 3976.44 |
1183593600000 | 3948.25 |
1183680000000 | 3979.32 |
1183939200000 | 3993.61 |
1184025600000 | 3943.86 |
1184112000000 | 3924.35 |
1184198400000 | 3974.65 |
1184284800000 | 3991.91 |
1184544000000 | 3998.93 |
1184630400000 | 3982.39 |
1184716800000 | 3925.29 |
1184803200000 | 3965.05 |
1184889600000 | 3910 |
1185148800000 | 3939.24 |
1185235200000 | 3877.44 |
1185321600000 | 3841.5 |
1185408000000 | 3735.19 |
1185494400000 | 3720.33 |
1185753600000 | 3710.74 |
1185840000000 | 3794.29 |
1185926400000 | 3738.61 |
1186012800000 | 3770.93 |
1186099200000 | 3718.31 |
1186358400000 | 3692.23 |
1186444800000 | 3754.95 |
1186531200000 | 3823.07 |
1186617600000 | 3751.48 |
1186704000000 | 3630.04 |
1186963200000 | 3722.1 |
1187049600000 | 3668.03 |
1187136000000 | 3665.72 |
1187222400000 | 3546.67 |
1187308800000 | 3642.63 |
1187568000000 | 3658.19 |
1187654400000 | 3659.66 |
1187740800000 | 3705.52 |
1187827200000 | 3708.05 |
1187913600000 | 3717.2 |
1188172800000 | 3721.94 |
1188259200000 | 3656.63 |
1188345600000 | 3676.23 |
1188432000000 | 3716.65 |
1188518400000 | 3765.56 |
1188777600000 | 3771.5 |
1188864000000 | 3804.17 |
1188950400000 | 3740.82 |
1189036800000 | 3761.14 |
1189123200000 | 3684.56 |
1189382400000 | 3656.12 |
1189468800000 | 3720.06 |
1189555200000 | 3728.31 |
1189641600000 | 3765.34 |
1189728000000 | 3723.39 |
1189987200000 | 3676.82 |
1190073600000 | 3731.94 |
1190160000000 | 3831.76 |
1190246400000 | 3808.99 |
1190332800000 | 3822.94 |
1190592000000 | 3819.93 |
1190678400000 | 3779.93 |
1190764800000 | 3797.68 |
1190851200000 | 3822.4 |
1190937600000 | 3820.33 |
1191196800000 | 3845.95 |
1191283200000 | 3866.03 |
1191369600000 | 3868.06 |
1191456000000 | 3874.79 |
1191542400000 | 3903.72 |
1191801600000 | 3884.72 |
1191888000000 | 3898.55 |
1191974400000 | 3897.18 |
1192060800000 | 3922.85 |
1192147200000 | 3932.44 |
1192406400000 | 3895.83 |
1192492800000 | 3863.65 |
1192579200000 | 3878.1 |
1192665600000 | 3848.14 |
1192752000000 | 3819.9 |
1193011200000 | 3777.24 |
1193097600000 | 3800.49 |
1193184000000 | 3778.71 |
1193270400000 | 3816.66 |
1193356800000 | 3843.82 |
1193616000000 | 3872.79 |
1193702400000 | 3852.31 |
1193788800000 | 3885.12 |
1193875200000 | 3815.78 |
1193961600000 | 3783.53 |
1194220800000 | 3762.99 |
1194307200000 | 3774.41 |
1194393600000 | 3757.22 |
1194480000000 | 3735.45 |
1194566400000 | 3673.35 |
1194825600000 | 3687.42 |
1194912000000 | 3711.87 |
1194998400000 | 3733.05 |
1195084800000 | 3692.59 |
1195171200000 | 3660.02 |
1195430400000 | 3592.79 |
1195516800000 | 3627.96 |
1195603200000 | 3537.48 |
1195689600000 | 3570.13 |
1195776000000 | 3630.97 |
1196035200000 | 3598.26 |
1196121600000 | 3594.62 |
1196208000000 | 3690.74 |
1196294400000 | 3711.03 |
1196380800000 | 3752.67 |
1196640000000 | 3737.75 |
1196726400000 | 3690.82 |
1196812800000 | 3755.45 |
1196899200000 | 3755.14 |
1196985600000 | 3786.01 |
1197244800000 | 3804.55 |
1197331200000 | 3783.36 |
1197417600000 | 3800.96 |
1197504000000 | 3704.74 |
1197590400000 | 3721.8 |
1197849600000 | 3659.76 |
1197936000000 | 3651.77 |
1198022400000 | 3634.4 |
1198108800000 | 3644.53 |
1198195200000 | 3693.14 |
1198454400000 | 3695.36 |
1198713600000 | 3699.89 |
1198800000000 | 3683.25 |
1199059200000 | 3683.79 |
1199232000000 | 3634.71 |
1199318400000 | 3641.12 |
1199404800000 | 3579.05 |
1199664000000 | 3593.63 |
1199750400000 | 3614.48 |
1199836800000 | 3578.68 |
1199923200000 | 3554.23 |
1200009600000 | 3539.2 |
1200268800000 | 3539.03 |
1200355200000 | 3458.77 |
1200441600000 | 3432.42 |
1200528000000 | 3402.38 |
1200614400000 | 3351.65 |
1200873600000 | 3138.48 |
1200960000000 | 3201.03 |
1201046400000 | 3092.17 |
1201132800000 | 3259.9899 |
1201219200000 | 3246.01 |
1201478400000 | 3212.4699 |
1201564800000 | 3256.69 |
1201651200000 | 3237.77 |
1201737600000 | 3240.75 |
1201824000000 | 3300.9699 |
1202083200000 | 3300.35 |
1202169600000 | 3202.51 |
1202256000000 | 3216.03 |
1202342400000 | 3152.6 |
1202428800000 | 3167.9899 |
1202688000000 | 3137.83 |
1202774400000 | 3246.93 |
1202860800000 | 3241.67 |
1202947200000 | 3237.83 |
1203033600000 | 3167.64 |
1203292800000 | 3236.7 |
1203379200000 | 3240.9899 |
1203465600000 | 3197.71 |
1203552000000 | 3219.52 |
1203638400000 | 3199.61 |
1203897600000 | 3256.89 |
1203984000000 | 3308.61 |
1204070400000 | 3301.02 |
1204156800000 | 3239.58 |
1204243200000 | 3188.82 |
1204502400000 | 3143.9 |
1204588800000 | 3095.37 |
1204675200000 | 3140.77 |
1204761600000 | 3090 |
1204848000000 | 3057.09 |
1205107200000 | 3023.25 |
1205193600000 | 3059.29 |
1205280000000 | 3097.4899 |
1205366400000 | 3055.81 |
1205452800000 | 3017.31 |
1205712000000 | 2873.33 |
1205798400000 | 2986.7399 |
1205884800000 | 2951.15 |
1205971200000 | 2941.32 |
1206403200000 | 3036.15 |
1206489600000 | 3010.18 |
1206576000000 | 3046.82 |
1206662400000 | 3029.86 |
1206921600000 | 3017.98 |
1207008000000 | 3128.95 |
1207094400000 | 3176.71 |
1207180800000 | 3165.02 |
1207267200000 | 3180.23 |
1207526400000 | 3209.09 |
1207612800000 | 3186.2199 |
1207699200000 | 3166.77 |
1207785600000 | 3154.45 |
1207872000000 | 3102.29 |
1208131200000 | 3074.6 |
1208217600000 | 3089.46 |
1208304000000 | 3142.78 |
1208390400000 | 3116.58 |
1208476800000 | 3198.43 |
1208736000000 | 3165.53 |
1208822400000 | 3148.61 |
1208908800000 | 3163.87 |
1208995200000 | 3166.29 |
1209081600000 | 3210.45 |
1209340800000 | 3229.19 |
1209427200000 | 3213.04 |
1209513600000 | 3237.2 |
1209600000000 | 3240.61 |
1209686400000 | 3294.28 |
1209945600000 | 3281.34 |
1210032000000 | 3262.2 |
1210118400000 | 3286.5 |
1210204800000 | 3275.63 |
1210291200000 | 3228.33 |
1210550400000 | 3239.33 |
1210636800000 | 3239.02 |
1210723200000 | 3257.9 |
1210809600000 | 3271.5 |
1210896000000 | 3280.4899 |
1211155200000 | 3305.37 |
1211241600000 | 3241.76 |
1211328000000 | 3216.66 |
1211414400000 | 3229.27 |
1211500800000 | 3169.43 |
1211760000000 | 3162.16 |
1211846400000 | 3146.1 |
1211932800000 | 3169.69 |
1212019200000 | 3178.92 |
1212105600000 | 3182.53 |
1212364800000 | 3151.4699 |
1212451200000 | 3173.35 |
1212537600000 | 3123.17 |
1212624000000 | 3119.39 |
1212710400000 | 3049.7199 |
1212969600000 | 3041.11 |
1213056000000 | 3024.84 |
1213142400000 | 2970.4 |
1213228800000 | 2999.82 |
1213315200000 | 3022.18 |
1213574400000 | 3009.36 |
1213660800000 | 3026.19 |
1213747200000 | 2989.48 |
1213833600000 | 2976.35 |
1213920000000 | 2923.37 |
1214179200000 | 2931 |
1214265600000 | 2926.48 |
1214352000000 | 2958.27 |
1214438400000 | 2888.88 |
1214524800000 | 2876.06 |
1214784000000 | 2906.42 |
1214870400000 | 2850.4899 |
1214956800000 | 2840.56 |
1215043200000 | 2873.68 |
1215129600000 | 2837.58 |
1215388800000 | 2869 |
1215475200000 | 2837.82 |
1215561600000 | 2885.71 |
1215648000000 | 2833.7199 |
1215734400000 | 2756.09 |
1215993600000 | 2770.39 |
1216080000000 | 2710.85 |
1216166400000 | 2715.62 |
1216252800000 | 2787.4899 |
1216339200000 | 2836.17 |
1216598400000 | 2850.94 |
1216684800000 | 2831.33 |
1216771200000 | 2890.68 |
1216857600000 | 2859.88 |
1216944000000 | 2857.21 |
1217203200000 | 2826.94 |
1217289600000 | 2840.1 |
1217376000000 | 2882.4699 |
1217462400000 | 2881.35 |
1217548800000 | 2852.56 |
1217808000000 | 2823.94 |
1217894400000 | 2898.86 |
1217980800000 | 2918.3 |
1218067200000 | 2911.58 |
1218153600000 | 2928.31 |
1218412800000 | 2962.67 |
1218499200000 | 2955.31 |
1218585600000 | 2887.69 |
1218672000000 | 2902.07 |
1218758400000 | 2905.88 |
1219017600000 | 2905.6 |
1219104000000 | 2835.38 |
1219190400000 | 2846.73 |
1219276800000 | 2818.87 |
1219363200000 | 2868.7 |
1219622400000 | 2853.18 |
1219708800000 | 2861.43 |
1219795200000 | 2868.82 |
1219881600000 | 2911.52 |
1219968000000 | 2915.64 |
1220227200000 | 2902.17 |
1220313600000 | 2925.11 |
1220400000000 | 2883.7199 |
1220486400000 | 2811.93 |
1220572800000 | 2754.4 |
1220832000000 | 2846.46 |
1220918400000 | 2842.13 |
1221004800000 | 2820.53 |
1221091200000 | 2807.54 |
1221177600000 | 2858.68 |
1221436800000 | 2744.81 |
1221523200000 | 2658.77 |
1221609600000 | 2597.65 |
1221696000000 | 2569.45 |
1221782400000 | 2809.38 |
1222041600000 | 2745.32 |
1222128000000 | 2710.11 |
1222214400000 | 2690.54 |
1222300800000 | 2761.75 |
1222387200000 | 2722.07 |
1222646400000 | 2588.7199 |
1222732800000 | 2635.13 |
1222819200000 | 2663.08 |
1222905600000 | 2629.17 |
1222992000000 | 2726.67 |
1223251200000 | 2522.79 |
1223337600000 | 2527.12 |
1223424000000 | 2360.38 |
1223510400000 | 2291.77 |
1223596800000 | 2094.5 |
1223856000000 | 2319.85 |
1223942400000 | 2408.75 |
1224028800000 | 2249.51 |
1224115200000 | 2137.39 |
1224201600000 | 2266.14 |
1224460800000 | 2368.55 |
1224547200000 | 2343.86 |
1224633600000 | 2226.85 |
1224720000000 | 2226.68 |
1224806400000 | 2118.33 |
1225065600000 | 2058.16 |
1225152000000 | 2061.7399 |
1225238400000 | 2266.15 |
1225324800000 | 2263.86 |
1225411200000 | 2331.43 |
1225670400000 | 2339.89 |
1225756800000 | 2436.01 |
1225843200000 | 2373.58 |
1225929600000 | 2241.5 |
1226016000000 | 2284.2199 |
1226275200000 | 2299.36 |
1226361600000 | 2209.28 |
1226448000000 | 2137.96 |
1226534400000 | 2133.28 |
1226620800000 | 2154.02 |
1226880000000 | 2096.67 |
1226966400000 | 2127.89 |
1227052800000 | 2032.29 |
1227139200000 | 1955.99 |
1227225600000 | 1894.31 |
1227484800000 | 2075.88 |
1227571200000 | 2085.4 |
1227657600000 | 2084.75 |
1227744000000 | 2128.86 |
1227830400000 | 2159.04 |
1228089600000 | 2029.66 |
1228176000000 | 2065.39 |
1228262400000 | 2081.28 |
1228348800000 | 2071.7399 |
1228435200000 | 1993.19 |
1228694400000 | 2139.64 |
1228780800000 | 2161.83 |
1228867200000 | 2157.64 |
1228953600000 | 2141.87 |
1229040000000 | 2079.83 |
1229299200000 | 2068.19 |
1229385600000 | 2089.67 |
1229472000000 | 2063.63 |
1229558400000 | 2058.84 |
1229644800000 | 2052.98 |
1229904000000 | 2024.07 |
1229990400000 | 2015.16 |
1230076800000 | 2009.08 |
1230508800000 | 2023.26 |
1230595200000 | 2065.46 |
1230681600000 | 2083.9 |
1230854400000 | 2143.57 |
1231113600000 | 2183.35 |
1231200000000 | 2216.62 |
1231286400000 | 2184.1 |
1231372800000 | 2171.53 |
1231459200000 | 2158.95 |
1231718400000 | 2129.18 |
1231804800000 | 2105.54 |
1231891200000 | 2010.28 |
1231977600000 | 1987.31 |
1232064000000 | 2005.89 |
1232323200000 | 1973.99 |
1232409600000 | 1935.88 |
1232496000000 | 1916.85 |
1232582400000 | 1898.46 |
1232668800000 | 1901.77 |
1232928000000 | 1963.78 |
1233014400000 | 1963.83 |
1233100800000 | 2020.5 |
1233187200000 | 1984.47 |
1233273600000 | 1983.48 |
1233532800000 | 1938.31 |
1233619200000 | 1976.81 |
1233705600000 | 2018.24 |
1233792000000 | 2012.71 |
1233878400000 | 2045.76 |
1234137600000 | 2045.23 |
1234224000000 | 1991.07 |
1234310400000 | 1984.26 |
1234396800000 | 1961.57 |
1234483200000 | 1966.27 |
1234742400000 | 1939.39 |
1234828800000 | 1893.08 |
1234915200000 | 1889.86 |
1235001600000 | 1886.28 |
1235088000000 | 1814.48 |
1235347200000 | 1801.29 |
1235433600000 | 1776.42 |
1235520000000 | 1769.68 |
1235606400000 | 1811.34 |
1235692800000 | 1770.41 |
1235952000000 | 1670.84 |
1236038400000 | 1642.63 |
1236124800000 | 1704.5 |
1236211200000 | 1646.72 |
1236297600000 | 1629.18 |
1236556800000 | 1614.75 |
1236643200000 | 1702.53 |
1236729600000 | 1702.6 |
1236816000000 | 1715.65 |
1236902400000 | 1731.25 |
1237161600000 | 1784.78 |
1237248000000 | 1771.97 |
1237334400000 | 1757.56 |
1237420800000 | 1763.64 |
1237507200000 | 1765.67 |
1237766400000 | 1829.34 |
1237852800000 | 1832.15 |
1237939200000 | 1837.94 |
1238025600000 | 1843.71 |
1238112000000 | 1822.99 |
1238371200000 | 1750.89 |
1238457600000 | 1815.99 |
1238544000000 | 1836.14 |
1238630400000 | 1928.29 |
1238716800000 | 1895.75 |
1238976000000 | 1881.51 |
1239062400000 | 1872.38 |
1239148800000 | 1876.7 |
1239235200000 | 1917.77 |
1239667200000 | 1943.4 |
1239753600000 | 1937.75 |
1239840000000 | 1972.15 |
1239926400000 | 1996.04 |
1240185600000 | 1931.76 |
1240272000000 | 1933.48 |
1240358400000 | 1947.13 |
1240444800000 | 1934.02 |
1240531200000 | 1982.22 |
1240790400000 | 1993.33 |
1240876800000 | 1966.58 |
1240963200000 | 1997.5 |
1241049600000 | 2026.97 |
1241136000000 | 2028.74 |
1241395200000 | 2054.46 |
1241481600000 | 2066.02 |
1241568000000 | 2094.91 |
1241654400000 | 2075.37 |
1241740800000 | 2110.29 |
1242000000000 | 2091.09 |
1242086400000 | 2090.6 |
1242172800000 | 2045.9 |
1242259200000 | 2049.78 |
1242345600000 | 2055.03 |
1242604800000 | 2107.35 |
1242691200000 | 2132.8 |
1242777600000 | 2142.77 |
1242864000000 | 2098.76 |
1242950400000 | 2094.25 |
1243209600000 | 2100.7199 |
1243296000000 | 2125.55 |
1243382400000 | 2138.4699 |
1243468800000 | 2117.79 |
1243555200000 | 2124.8 |
1243814400000 | 2186.07 |
1243900800000 | 2175.86 |
1243987200000 | 2132.95 |
1244073600000 | 2131.1 |
1244160000000 | 2146.35 |
1244419200000 | 2135.59 |
1244505600000 | 2145.11 |
1244592000000 | 2169.7399 |
1244678400000 | 2194.2399 |
1244764800000 | 2192.11 |
1245024000000 | 2136.51 |
1245110400000 | 2132.91 |
1245196800000 | 2097.81 |
1245283200000 | 2111.69 |
1245369600000 | 2138.25 |
1245628800000 | 2084.32 |
1245715200000 | 2072.38 |
1245801600000 | 2118.57 |
1245888000000 | 2094.2 |
1245974400000 | 2087.9699 |
1246233600000 | 2124.2 |
1246320000000 | 2098.28 |
1246406400000 | 2136 |
1246492800000 | 2075.9699 |
1246579200000 | 2077.28 |
1246838400000 | 2055.57 |
1246924800000 | 2040.71 |
1247011200000 | 2022.8 |
1247097600000 | 2040.79 |
1247184000000 | 2016.25 |
1247443200000 | 2057.06 |
1247529600000 | 2083.68 |
1247616000000 | 2141.9 |
1247702400000 | 2149.43 |
1247788800000 | 2158.77 |
1248048000000 | 2185.42 |
1248134400000 | 2197.43 |
1248220800000 | 2202.5 |
1248307200000 | 2250.12 |
1248393600000 | 2248.15 |
1248652800000 | 2262.41 |
1248739200000 | 2240.95 |
1248825600000 | 2256.21 |
1248912000000 | 2306.65 |
1248998400000 | 2291.39 |
1249257600000 | 2328.09 |
1249344000000 | 2324.42 |
1249430400000 | 2307.27 |
1249516800000 | 2318.73 |
1249603200000 | 2356.87 |
1249862400000 | 2343.45 |
1249948800000 | 2315.69 |
1250035200000 | 2334.61 |
1250121600000 | 2347.13 |
1250208000000 | 2325.17 |
1250467200000 | 2281.63 |
1250553600000 | 2313.77 |
1250640000000 | 2306.86 |
1250726400000 | 2334.56 |
1250812800000 | 2387.63 |
1251072000000 | 2403.26 |
1251158400000 | 2415.4 |
1251244800000 | 2401.64 |
1251331200000 | 2394.84 |
1251417600000 | 2412.02 |
1251676800000 | 2401.57 |
1251763200000 | 2353.2 |
1251849600000 | 2353.28 |
1251936000000 | 2349.61 |
1252022400000 | 2383.8 |
1252281600000 | 2408.58 |
1252368000000 | 2412.45 |
1252454400000 | 2432.54 |
1252540800000 | 2434.68 |
1252627200000 | 2445.21 |
1252886400000 | 2438.95 |
1252972800000 | 2440.4 |
1253059200000 | 2473.48 |
1253145600000 | 2485.6 |
1253232000000 | 2475.43 |
1253491200000 | 2461.14 |
1253577600000 | 2472.14 |
1253664000000 | 2476.62 |
1253750400000 | 2426.96 |
1253836800000 | 2421.32 |
1254096000000 | 2469.68 |
1254182400000 | 2474.23 |
1254268800000 | 2453.88 |
1254355200000 | 2411.32 |
1254441600000 | 2369.54 |
1254700800000 | 2388.36 |
1254787200000 | 2438.15 |
1254873600000 | 2424.84 |
1254960000000 | 2451.04 |
1255046400000 | 2440.59 |
1255305600000 | 2456.89 |
1255392000000 | 2432.57 |
1255478400000 | 2489.9899 |
1255564800000 | 2490.3 |
1255651200000 | 2468.58 |
1255910400000 | 2514.71 |
1255996800000 | 2501 |
1256083200000 | 2518.06 |
1256169600000 | 2490.56 |
1256256000000 | 2474.44 |
1256515200000 | 2445.43 |
1256601600000 | 2462.6 |
1256688000000 | 2426.38 |
1256774400000 | 2463.54 |
1256860800000 | 2409.52 |
1257120000000 | 2421.29 |
1257206400000 | 2387.9899 |
1257292800000 | 2420.01 |
1257379200000 | 2434.3 |
1257465600000 | 2439.12 |
1257724800000 | 2488.63 |
1257811200000 | 2489.51 |
1257897600000 | 2494.35 |
1257984000000 | 2497.25 |
1258070400000 | 2509.6 |
1258329600000 | 2546.37 |
1258416000000 | 2536.84 |
1258502400000 | 2527.4899 |
1258588800000 | 2488.71 |
1258675200000 | 2467.9899 |
1258934400000 | 2522.54 |
1259020800000 | 2505.62 |
1259107200000 | 2521.29 |
1259193600000 | 2440.23 |
1259280000000 | 2465.28 |
1259539200000 | 2432.45 |
1259625600000 | 2495.57 |
1259712000000 | 2502.95 |
1259798400000 | 2497.01 |
1259884800000 | 2526.78 |
1260144000000 | 2513.3 |
1260230400000 | 2474.02 |
1260316800000 | 2448.17 |
1260403200000 | 2474.66 |
1260489600000 | 2483.7 |
1260748800000 | 2505.57 |
1260835200000 | 2505.82 |
1260921600000 | 2542.51 |
1261008000000 | 2508.53 |
1261094400000 | 2503.14 |
1261353600000 | 2543.2399 |
1261440000000 | 2561.42 |
1261526400000 | 2572.89 |
1261612800000 | 2575.88 |
1261958400000 | 2589.91 |
1262044800000 | 2593.92 |
1262131200000 | 2578.92 |
1262217600000 | 2585.33 |
1262563200000 | 2622.54 |
1262649600000 | 2616.89 |
1262736000000 | 2617.35 |
1262822400000 | 2617.88 |
1262908800000 | 2629.34 |
1263168000000 | 2623.85 |
1263254400000 | 2603.58 |
1263340800000 | 2602.17 |
1263427200000 | 2620.44 |
1263513600000 | 2589.86 |
1263772800000 | 2607.68 |
1263859200000 | 2634.1 |
1263945600000 | 2590.68 |
1264032000000 | 2553.27 |
1264118400000 | 2522.76 |
1264377600000 | 2499.23 |
1264464000000 | 2515.31 |
1264550400000 | 2488.82 |
1264636800000 | 2454.12 |
1264723200000 | 2478.51 |
1264982400000 | 2490.83 |
1265068800000 | 2512.2 |
1265155200000 | 2495.82 |
1265241600000 | 2425.13 |
1265328000000 | 2373.2399 |
1265587200000 | 2398.57 |
1265673600000 | 2397.77 |
1265760000000 | 2415.9699 |
1265846400000 | 2424.54 |
1265932800000 | 2421.81 |
1266192000000 | 2436.66 |
1266278400000 | 2465.46 |
1266364800000 | 2494.62 |
1266451200000 | 2510.9899 |
1266537600000 | 2522.34 |
1266796800000 | 2510.61 |
1266883200000 | 2477.82 |
1266969600000 | 2486.15 |
1267056000000 | 2444.53 |
1267142400000 | 2470.18 |
1267401600000 | 2496.06 |
1267488000000 | 2514.78 |
1267574400000 | 2532.66 |
1267660800000 | 2533.26 |
1267747200000 | 2576.68 |
1268006400000 | 2575.07 |
1268092800000 | 2577.27 |
1268179200000 | 2588.66 |
1268265600000 | 2578.01 |
1268352000000 | 2581.57 |
1268611200000 | 2565.3 |
1268697600000 | 2590.34 |
1268784000000 | 2614.9699 |
1268870400000 | 2614.19 |
1268956800000 | 2598.57 |
1269216000000 | 2598.85 |
1269302400000 | 2611.2 |
1269388800000 | 2614.9 |
1269475200000 | 2640.62 |
1269561600000 | 2625.16 |
1269820800000 | 2630.9699 |
1269907200000 | 2633.7399 |
1269993600000 | 2629.16 |
1270080000000 | 2668.82 |
1270512000000 | 2678.6 |
1270598400000 | 2668.36 |
1270684800000 | 2646.84 |
1270771200000 | 2681.76 |
1271030400000 | 2680.09 |
1271116800000 | 2673.94 |
1271203200000 | 2691.17 |
1271289600000 | 2711.84 |
1271376000000 | 2660.45 |
1271635200000 | 2643.82 |
1271721600000 | 2674.7199 |
1271808000000 | 2652.55 |
1271894400000 | 2616.79 |
1271980800000 | 2628.6 |
1272240000000 | 2654.65 |
1272326400000 | 2566.17 |
1272412800000 | 2543.28 |
1272499200000 | 2563.38 |
1272585600000 | 2541.2199 |
1272844800000 | 2542.66 |
1272931200000 | 2466.69 |
1273017600000 | 2457.57 |
1273104000000 | 2416.91 |
1273190400000 | 2327.66 |
1273449600000 | 2498.4 |
1273536000000 | 2484.01 |
1273622400000 | 2506.17 |
1273708800000 | 2513.21 |
1273795200000 | 2421.43 |
1274054400000 | 2424.79 |
1274140800000 | 2456.92 |
1274227200000 | 2386.73 |
1274313600000 | 2343.08 |
1274400000000 | 2326.48 |
1274659200000 | 2330.7199 |
1274745600000 | 2285.13 |
1274832000000 | 2328.71 |
1274918400000 | 2398.85 |
1275004800000 | 2389.32 |
1275264000000 | 2397.18 |
1275350400000 | 2392.92 |
1275436800000 | 2389.62 |
1275523200000 | 2418.55 |
1275609600000 | 2375.56 |
1275868800000 | 2362.17 |
1275955200000 | 2338.51 |
1276041600000 | 2373.06 |
1276128000000 | 2400.51 |
1276214400000 | 2420.8 |
1276473600000 | 2442.73 |
1276560000000 | 2458.32 |
1276646400000 | 2461.15 |
1276732800000 | 2468.94 |
1276819200000 | 2468.71 |
1277078400000 | 2495.79 |
1277164800000 | 2482.17 |
1277251200000 | 2457.85 |
1277337600000 | 2414.37 |
1277424000000 | 2399.2399 |
1277683200000 | 2431.08 |
1277769600000 | 2356.81 |
1277856000000 | 2359.66 |
1277942400000 | 2304.61 |
1278028800000 | 2296.63 |
1278288000000 | 2287.92 |
1278374400000 | 2348.08 |
1278460800000 | 2389.39 |
1278547200000 | 2417.64 |
1278633600000 | 2430.15 |
1278892800000 | 2442.89 |
1278979200000 | 2486.69 |
1279065600000 | 2486.34 |
1279152000000 | 2456.13 |
1279238400000 | 2404.88 |
1279497600000 | 2387.01 |
1279584000000 | 2395.02 |
1279670400000 | 2413.46 |
1279756800000 | 2463.26 |
1279843200000 | 2472.48 |
1280102400000 | 2483.8 |
1280188800000 | 2501.06 |
1280275200000 | 2497.93 |
1280361600000 | 2486.79 |
1280448000000 | 2476.2 |
1280707200000 | 2544.62 |
1280793600000 | 2542.87 |
1280880000000 | 2544.7399 |
1280966400000 | 2536.37 |
1281052800000 | 2511.98 |
1281312000000 | 2551.09 |
1281398400000 | 2533.07 |
1281484800000 | 2486.51 |
1281571200000 | 2493.79 |
1281657600000 | 2502.43 |
1281916800000 | 2500.32 |
1282003200000 | 2518.4899 |
1282089600000 | 2506.04 |
1282176000000 | 2466.96 |
1282262400000 | 2458.42 |
1282521600000 | 2475.69 |
1282608000000 | 2434.11 |
1282694400000 | 2416.91 |
1282780800000 | 2433.68 |
1282867200000 | 2447.61 |
1283126400000 | 2447.44 |
1283212800000 | 2449.57 |
1283299200000 | 2513.73 |
1283385600000 | 2510.08 |
1283472000000 | 2537.2199 |
1283731200000 | 2541 |
1283817600000 | 2531.46 |
1283904000000 | 2555.92 |
1283990400000 | 2581.53 |
1284076800000 | 2573.03 |
1284336000000 | 2588.92 |
1284422400000 | 2587.2199 |
1284508800000 | 2573.64 |
1284595200000 | 2553.21 |
1284681600000 | 2537.23 |
1284940800000 | 2571.04 |
1285027200000 | 2552.71 |
1285113600000 | 2514.44 |
1285200000000 | 2515.43 |
1285286400000 | 2539.03 |
1285545600000 | 2527.52 |
1285632000000 | 2517.2399 |
1285718400000 | 2497.25 |
1285804800000 | 2482.18 |
1285891200000 | 2481.2199 |
1286150400000 | 2467.06 |
1286236800000 | 2503.42 |
1286323200000 | 2514.96 |
1286409600000 | 2515.27 |
1286496000000 | 2515.2399 |
1286755200000 | 2520.23 |
1286841600000 | 2513.92 |
1286928000000 | 2553.42 |
1287014400000 | 2543.39 |
1287100800000 | 2548.42 |
1287360000000 | 2562.56 |
1287446400000 | 2550.77 |
1287532800000 | 2559.52 |
1287619200000 | 2561.53 |
1287705600000 | 2550.7 |
1287964800000 | 2553.45 |
1288051200000 | 2549.73 |
1288137600000 | 2530.67 |
1288224000000 | 2543.14 |
1288310400000 | 2542.76 |
1288569600000 | 2541.77 |
1288656000000 | 2557.38 |
1288742400000 | 2547.16 |
1288828800000 | 2590.7 |
1288915200000 | 2605.1 |
1289174400000 | 2603.63 |
1289260800000 | 2615.79 |
1289347200000 | 2593.85 |
1289433600000 | 2596.52 |
1289520000000 | 2582.61 |
1289779200000 | 2603.31 |
1289865600000 | 2539.62 |
1289952000000 | 2551.62 |
1290038400000 | 2587.93 |
1290124800000 | 2563.28 |
1290384000000 | 2545.07 |
1290470400000 | 2503.81 |
1290556800000 | 2526.2199 |
1290643200000 | 2539.15 |
1290729600000 | 2525.69 |
1290988800000 | 2483.06 |
1291075200000 | 2477.63 |
1291161600000 | 2526.2199 |
1291248000000 | 2564.12 |
1291334400000 | 2553.8 |
1291593600000 | 2554.63 |
1291680000000 | 2576.9699 |
1291766400000 | 2592.75 |
1291852800000 | 2613.68 |
1291939200000 | 2610.73 |
1292198400000 | 2615.4699 |
1292284800000 | 2626.52 |
1292371200000 | 2613.69 |
1292457600000 | 2623.36 |
1292544000000 | 2604.6 |
1292803200000 | 2621.91 |
1292889600000 | 2647.9899 |
1292976000000 | 2649.66 |
1293062400000 | 2654.8 |
1293148800000 | 2652.52 |
1293408000000 | 2629.37 |
1293494400000 | 2636.4 |
1293580800000 | 2640.38 |
1293667200000 | 2600.9 |
1293753600000 | 2586.46 |
1294012800000 | 2602.92 |
1294099200000 | 2632.09 |
1294185600000 | 2641.71 |
1294272000000 | 2653.43 |
1294358400000 | 2643.04 |
1294617600000 | 2617.65 |
1294704000000 | 2644.81 |
1294790400000 | 2693.83 |
1294876800000 | 2683.86 |
1294963200000 | 2679.88 |
1295222400000 | 2684.73 |
1295308800000 | 2710.84 |
1295395200000 | 2676.65 |
1295481600000 | 2651.03 |
1295568000000 | 2672.51 |
1295827200000 | 2688.71 |
1295913600000 | 2664.34 |
1296000000000 | 2679.05 |
1296086400000 | 2681.41 |
1296172800000 | 2656.79 |
1296432000000 | 2654.4699 |
1296518400000 | 2696.13 |
1296604800000 | 2710.98 |
1296691200000 | 2711.09 |
1296777600000 | 2716.38 |
1297036800000 | 2740.57 |
1297123200000 | 2738.67 |
1297209600000 | 2720.56 |
1297296000000 | 2715.59 |
1297382400000 | 2721.67 |
1297641600000 | 2727.88 |
1297728000000 | 2741.36 |
1297814400000 | 2758.82 |
1297900800000 | 2768.65 |
1297987200000 | 2762.44 |
1298246400000 | 2724.29 |
1298332800000 | 2706.95 |
1298419200000 | 2684.81 |
1298505600000 | 2667.52 |
1298592000000 | 2694.93 |
1298851200000 | 2713.48 |
1298937600000 | 2690.9899 |
1299024000000 | 2675.75 |
1299110400000 | 2682 |
1299196800000 | 2661.42 |
1299456000000 | 2644.2199 |
1299542400000 | 2654.73 |
1299628800000 | 2637.26 |
1299715200000 | 2611.8 |
1299801600000 | 2594.83 |
1300060800000 | 2566.81 |
1300147200000 | 2510.04 |
1300233600000 | 2466.4899 |
1300320000000 | 2514.85 |
1300406400000 | 2507.65 |
1300665600000 | 2554.63 |
1300752000000 | 2551.66 |
1300838400000 | 2566.07 |
1300924800000 | 2591.64 |
1301011200000 | 2596.56 |
1301270400000 | 2599.21 |
1301356800000 | 2598.51 |
1301443200000 | 2614.9 |
1301529600000 | 2582.9 |
1301616000000 | 2623.84 |
1301875200000 | 2620.78 |
1301961600000 | 2626.6 |
1302048000000 | 2635.62 |
1302134400000 | 2639.36 |
1302220800000 | 2647.95 |
1302480000000 | 2645.69 |
1302566400000 | 2601.29 |
1302652800000 | 2615.84 |
1302739200000 | 2602.66 |
1302825600000 | 2610.9 |
1303084800000 | 2562.2399 |
1303171200000 | 2570.45 |
1303257600000 | 2613.36 |
1303344000000 | 2626.7199 |
1303776000000 | 2634.7399 |
1303862400000 | 2648.04 |
1303948800000 | 2655.6 |
1304035200000 | 2661.37 |
1304294400000 | 2660.4899 |
1304380800000 | 2651.58 |
1304467200000 | 2614.84 |
1304553600000 | 2608.68 |
1304640000000 | 2640.23 |
1304899200000 | 2627.28 |
1304985600000 | 2647.65 |
1305072000000 | 2653.45 |
1305158400000 | 2637.31 |
1305244800000 | 2619.16 |
1305504000000 | 2619.08 |
1305590400000 | 2594.8 |
1305676800000 | 2606.65 |
1305763200000 | 2621.11 |
1305849600000 | 2618.18 |
1306108800000 | 2575.75 |
1306195200000 | 2580.23 |
1306281600000 | 2602.67 |
1306368000000 | 2602.01 |
1306454400000 | 2617.68 |
1306713600000 | 2614.58 |
1306800000000 | 2631.87 |
1306886400000 | 2603.35 |
1306972800000 | 2563.25 |
1307059200000 | 2555.85 |
1307318400000 | 2540.26 |
1307404800000 | 2537.51 |
1307491200000 | 2516.96 |
1307577600000 | 2541.82 |
1307664000000 | 2508.77 |
1307923200000 | 2516.12 |
1308009600000 | 2535.9699 |
1308096000000 | 2510.15 |
1308182400000 | 2507.62 |
1308268800000 | 2514.1 |
1308528000000 | 2507.84 |
1308614400000 | 2540.2199 |
1308700800000 | 2525.4899 |
1308787200000 | 2491.56 |
1308873600000 | 2485.4699 |
1309132800000 | 2487.03 |
1309219200000 | 2495.93 |
1309305600000 | 2532.6 |
1309392000000 | 2561.37 |
1309478400000 | 2580.65 |
1309737600000 | 2581.9699 |
1309824000000 | 2583.36 |
1309910400000 | 2581.7 |
1309996800000 | 2588.9899 |
1310083200000 | 2570.85 |
1310342400000 | 2542.86 |
1310428800000 | 2527.06 |
1310515200000 | 2537.44 |
1310601600000 | 2522.67 |
1310688000000 | 2515.9 |
1310947200000 | 2473.7199 |
1311033600000 | 2492.28 |
1311120000000 | 2526.42 |
1311206400000 | 2553.33 |
1311292800000 | 2562.8 |
1311552000000 | 2554.8 |
1311638400000 | 2550.66 |
1311724800000 | 2523.56 |
1311811200000 | 2530.84 |
1311897600000 | 2510.85 |
1312156800000 | 2486.6 |
1312243200000 | 2447.51 |
1312329600000 | 2400.23 |
1312416000000 | 2327.94 |
1312502400000 | 2280.76 |
1312761600000 | 2199.01 |
1312848000000 | 2217.76 |
1312934400000 | 2118.85 |
1313020800000 | 2166.32 |
1313107200000 | 2248.38 |
1313366400000 | 2245.75 |
1313452800000 | 2256.2399 |
1313539200000 | 2259.14 |
1313625600000 | 2161.57 |
1313712000000 | 2121.51 |
1313971200000 | 2143.5 |
1314057600000 | 2164.23 |
1314144000000 | 2187.54 |
1314230400000 | 2159.81 |
1314316800000 | 2140.91 |
1314576000000 | 2157.85 |
1314662400000 | 2179.45 |
1314748800000 | 2238.2399 |
1314835200000 | 2256.95 |
1314921600000 | 2202.4699 |
1315180800000 | 2108.04 |
1315267200000 | 2091.5 |
1315353600000 | 2148.86 |
1315440000000 | 2163.88 |
1315526400000 | 2108.76 |
1315785600000 | 2055.05 |
1315872000000 | 2082.51 |
1315958400000 | 2106.76 |
1316044800000 | 2149.12 |
1316131200000 | 2163 |
1316390400000 | 2117.23 |
1316476800000 | 2156.6 |
1316563200000 | 2117.63 |
1316649600000 | 2028.03 |
1316736000000 | 2050.12 |
1316995200000 | 2094.08 |
1317081600000 | 2181.6 |
1317168000000 | 2163.25 |
1317254400000 | 2178.71 |
1317340800000 | 2159.7 |
1317600000000 | 2137.81 |
1317686400000 | 2090.56 |
1317772800000 | 2150.89 |
1317859200000 | 2205.62 |
1317945600000 | 2222.32 |
1318204800000 | 2254.3 |
1318291200000 | 2249.4899 |
1318377600000 | 2277.55 |
1318464000000 | 2256.2199 |
1318550400000 | 2270.33 |
1318809600000 | 2257.58 |
1318896000000 | 2243.16 |
1318982400000 | 2259.53 |
1319068800000 | 2228.88 |
1319155200000 | 2279.01 |
1319414400000 | 2298.89 |
1319500800000 | 2283.09 |
1319587200000 | 2289.1 |
1319673600000 | 2362.64 |
1319760000000 | 2361.81 |
1320019200000 | 2318 |
1320105600000 | 2251.52 |
1320192000000 | 2266.11 |
1320278400000 | 2303.7199 |
1320364800000 | 2281.32 |
1320624000000 | 2265.32 |
1320710400000 | 2286.59 |
1320796800000 | 2253.16 |
1320883200000 | 2244.91 |
1320969600000 | 2291.19 |
1321228800000 | 2272.35 |
1321315200000 | 2263.21 |
1321401600000 | 2267.31 |
1321488000000 | 2245.69 |
1321574400000 | 2229.55 |
1321833600000 | 2164.04 |
1321920000000 | 2149.34 |
1322006400000 | 2123.86 |
1322092800000 | 2114.55 |
1322179200000 | 2132.18 |
1322438400000 | 2208.89 |
1322524800000 | 2224.7 |
1322611200000 | 2299 |
1322697600000 | 2287.12 |
1322784000000 | 2310.1 |
1323043200000 | 2324.78 |
1323129600000 | 2323.33 |
1323216000000 | 2322.46 |
1323302400000 | 2298.09 |
1323388800000 | 2324.04 |
1323648000000 | 2288.08 |
1323734400000 | 2303.06 |
1323820800000 | 2263.4899 |
1323907200000 | 2285.27 |
1323993600000 | 2270.26 |
1324252800000 | 2272.53 |
1324339200000 | 2306.92 |
1324425600000 | 2296.21 |
1324512000000 | 2321.63 |
1324598400000 | 2343.11 |
1324944000000 | 2344.3 |
1325030400000 | 2329.4699 |
1325116800000 | 2352.19 |
1325203200000 | 2369.52 |
1325462400000 | 2389.69 |
1325548800000 | 2427.31 |
1325635200000 | 2418.41 |
1325721600000 | 2398.55 |
1325808000000 | 2400.15 |
1326067200000 | 2385.73 |
1326153600000 | 2425.68 |
1326240000000 | 2412.6 |
1326326400000 | 2398.84 |
1326412800000 | 2396.89 |
1326672000000 | 2417.2199 |
1326758400000 | 2436.46 |
1326844800000 | 2436 |
1326931200000 | 2459.18 |
1327017600000 | 2447.95 |
1327276800000 | 2454.15 |
1327363200000 | 2452.48 |
1327449600000 | 2433.82 |
1327536000000 | 2453.52 |
1327622400000 | 2428.88 |
1327881600000 | 2409.23 |
1327968000000 | 2422.28 |
1328054400000 | 2463.23 |
1328140800000 | 2461.78 |
1328227200000 | 2500.4699 |
1328486400000 | 2501.96 |
1328572800000 | 2497.1 |
1328659200000 | 2485.66 |
1328745600000 | 2490.18 |
1328832000000 | 2468.05 |
1329091200000 | 2489.86 |
1329177600000 | 2484.15 |
1329264000000 | 2492.25 |
1329350400000 | 2497.11 |
1329436800000 | 2503.9899 |
1329696000000 | 2517.7399 |
1329782400000 | 2510.88 |
1329868800000 | 2488.69 |
1329955200000 | 2486.54 |
1330041600000 | 2486.3 |
1330300800000 | 2481.16 |
1330387200000 | 2481.64 |
1330473600000 | 2476.52 |
1330560000000 | 2504.52 |
1330646400000 | 2503.4699 |
1330905600000 | 2493.48 |
1330992000000 | 2438.65 |
1331078400000 | 2446.01 |
1331164800000 | 2477.11 |
1331251200000 | 2489.19 |
1331510400000 | 2484.94 |
1331596800000 | 2527.18 |
1331683200000 | 2533.7 |
1331769600000 | 2538.98 |
1331856000000 | 2549.98 |
1332115200000 | 2548.92 |
1332201600000 | 2522.44 |
1332288000000 | 2521.21 |
1332374400000 | 2494.61 |
1332460800000 | 2488.87 |
1332720000000 | 2506.38 |
1332806400000 | 2493.65 |
1332892800000 | 2468.52 |
1332979200000 | 2439.73 |
1333065600000 | 2458.62 |
1333324800000 | 2496.78 |
1333411200000 | 2468.16 |
1333497600000 | 2427.5 |
1333584000000 | 2427.31 |
1334016000000 | 2370.88 |
1334102400000 | 2385.18 |
1334188800000 | 2403.12 |
1334275200000 | 2369.26 |
1334534400000 | 2380.28 |
1334620800000 | 2427.91 |
1334707200000 | 2417.8 |
1334793600000 | 2406.19 |
1334880000000 | 2425.04 |
1335139200000 | 2377.65 |
1335225600000 | 2396.85 |
1335312000000 | 2406.77 |
1335398400000 | 2410.21 |
1335484800000 | 2423.41 |
1335744000000 | 2404.55 |
1335830400000 | 2415.83 |
1335916800000 | 2406.08 |
1336003200000 | 2406.9 |
1336089600000 | 2370.1 |
1336348800000 | 2386.27 |
1336435200000 | 2350.9 |
1336521600000 | 2342.48 |
1336608000000 | 2352.45 |
1336694400000 | 2361.85 |
1336953600000 | 2324.55 |
1337040000000 | 2311.34 |
1337126400000 | 2294.57 |
1337212800000 | 2269.17 |
1337299200000 | 2249.15 |
1337558400000 | 2253.59 |
1337644800000 | 2295.07 |
1337731200000 | 2251.62 |
1337817600000 | 2278.43 |
1337904000000 | 2284.35 |
1338163200000 | 2278.27 |
1338249600000 | 2289.35 |
1338336000000 | 2257.78 |
1338422400000 | 2257.18 |
1338508800000 | 2221.58 |
1338768000000 | 2213.4699 |
1338854400000 | 2217.44 |
1338940800000 | 2264.42 |
1339027200000 | 2285.62 |
1339113600000 | 2280.31 |
1339372800000 | 2283.46 |
1339459200000 | 2308.35 |
1339545600000 | 2310.04 |
1339632000000 | 2303.13 |
1339718400000 | 2320.26 |
1339977600000 | 2321.9699 |
1340064000000 | 2358.12 |
1340150400000 | 2364.61 |
1340236800000 | 2353.37 |
1340323200000 | 2341.64 |
1340582400000 | 2312.34 |
1340668800000 | 2316.95 |
1340755200000 | 2347.38 |
1340841600000 | 2333.42 |
1340928000000 | 2380.9899 |
1341187200000 | 2419.42 |
1341273600000 | 2442.86 |
1341360000000 | 2440.95 |
1341446400000 | 2441.69 |
1341532800000 | 2423.31 |
1341792000000 | 2413.86 |
1341878400000 | 2426.17 |
1341964800000 | 2436.13 |
1342051200000 | 2411.04 |
1342137600000 | 2439.79 |
1342396800000 | 2440.9 |
1342483200000 | 2434.96 |
1342569600000 | 2462.19 |
1342656000000 | 2483.1 |
1342742400000 | 2446.45 |
1343001600000 | 2392.19 |
1343088000000 | 2378.54 |
1343174400000 | 2372.85 |
1343260800000 | 2427.5 |
1343347200000 | 2458.37 |
1343606400000 | 2498.12 |
1343692800000 | 2478.54 |
1343779200000 | 2492.63 |
1343865600000 | 2472.55 |
1343952000000 | 2529.01 |
1344211200000 | 2531.41 |
1344297600000 | 2549.56 |
1344384000000 | 2556.34 |
1344470400000 | 2565.23 |
1344556800000 | 2561.71 |
1344816000000 | 2553.31 |
1344902400000 | 2570.65 |
1344988800000 | 2566.14 |
1345075200000 | 2568.93 |
1345161600000 | 2576.35 |
1345420800000 | 2566.9899 |
1345507200000 | 2571.2 |
1345593600000 | 2539.96 |
1345680000000 | 2526.63 |
1345766400000 | 2533.17 |
1346025600000 | 2543.36 |
1346112000000 | 2527.41 |
1346198400000 | 2522.43 |
1346284800000 | 2503.7199 |
1346371200000 | 2508.83 |
1346630400000 | 2531.59 |
1346716800000 | 2500.67 |
1346803200000 | 2497.14 |
1346889600000 | 2553.84 |
1346976000000 | 2550.5 |
1347235200000 | 2542.07 |
1347321600000 | 2558.98 |
1347408000000 | 2551.52 |
1347494400000 | 2554.39 |
1347580800000 | 2575.2199 |
1347840000000 | 2570.17 |
1347926400000 | 2567.08 |
1348012800000 | 2579.6 |
1348099200000 | 2575.31 |
1348185600000 | 2587.34 |
1348444800000 | 2581.63 |
1348531200000 | 2588.78 |
1348617600000 | 2546.07 |
1348704000000 | 2552.3 |
1348790400000 | 2518.19 |
1349049600000 | 2553.2399 |
1349136000000 | 2544.32 |
1349222400000 | 2544.96 |
1349308800000 | 2540.3 |
1349395200000 | 2565.06 |
1349654400000 | 2544.73 |
1349740800000 | 2532.7399 |
1349827200000 | 2519.85 |
1349913600000 | 2537.5 |
1350000000000 | 2526.03 |
1350259200000 | 2538.79 |
1350345600000 | 2573.01 |
1350432000000 | 2586.34 |
1350518400000 | 2590.96 |
1350604800000 | 2572.63 |
1350864000000 | 2559.63 |
1350950400000 | 2515.76 |
1351036800000 | 2525.25 |
1351123200000 | 2528.68 |
1351209600000 | 2532.89 |
1351468800000 | 2522.33 |
1351555200000 | 2547.16 |
1351641600000 | 2525.03 |
1351728000000 | 2553.17 |
1351814400000 | 2561.55 |
1352073600000 | 2546.2199 |
1352160000000 | 2561.82 |
1352246400000 | 2524.03 |
1352332800000 | 2525.2 |
1352419200000 | 2521.7 |
1352678400000 | 2513.2199 |
1352764800000 | 2524.9899 |
1352851200000 | 2494.9699 |
1352937600000 | 2472.43 |
1353024000000 | 2446.78 |
1353283200000 | 2502.31 |
1353369600000 | 2505.92 |
1353456000000 | 2511.25 |
1353542400000 | 2520.56 |
1353628800000 | 2534.7199 |
1353888000000 | 2523.2199 |
1353974400000 | 2528.41 |
1354060800000 | 2532.66 |
1354147200000 | 2558.64 |
1354233600000 | 2551.79 |
1354492800000 | 2554.7199 |
1354579200000 | 2556.5 |
1354665600000 | 2564.44 |
1354752000000 | 2581.46 |
1354838400000 | 2584.15 |
1355097600000 | 2591.61 |
1355184000000 | 2598.64 |
1355270400000 | 2601.33 |
1355356800000 | 2593.21 |
1355443200000 | 2588.33 |
1355702400000 | 2586.54 |
1355788800000 | 2593.76 |
1355875200000 | 2598.33 |
1355961600000 | 2595.39 |
1356048000000 | 2591.06 |
1356307200000 | 2587.12 |
1356566400000 | 2584.75 |
1356652800000 | 2568.91 |
1356912000000 | 2577.62 |
1357084800000 | 2621.78 |
1357171200000 | 2640.37 |
1357257600000 | 2653.02 |
1357516800000 | 2641.2 |
1357603200000 | 2640.04 |
1357689600000 | 2659.71 |
1357776000000 | 2650.35 |
1357862400000 | 2647.48 |
1358121600000 | 2634.95 |
1358208000000 | 2634.32 |
1358294400000 | 2633.43 |
1358380800000 | 2639 |
1358467200000 | 2633.96 |
1358726400000 | 2638.55 |
1358812800000 | 2636.86 |
1358899200000 | 2649.64 |
1358985600000 | 2654.17 |
1359072000000 | 2659.41 |
1359331200000 | 2656.66 |
1359417600000 | 2671.94 |
1359504000000 | 2655.5 |
1359590400000 | 2641.26 |
1359676800000 | 2640.1 |
1359936000000 | 2600.2199 |
1360022400000 | 2616.8 |
1360108800000 | 2604.62 |
1360195200000 | 2593.4 |
1360281600000 | 2626.09 |
1360540800000 | 2615.58 |
1360627200000 | 2630.48 |
1360713600000 | 2633.01 |
1360800000000 | 2628.81 |
1360886400000 | 2622.2399 |
1361145600000 | 2617.77 |
1361232000000 | 2645.16 |
1361318400000 | 2634.01 |
1361404800000 | 2596.09 |
1361491200000 | 2633.09 |
1361750400000 | 2634.88 |
1361836800000 | 2597.15 |
1361923200000 | 2619.63 |
1362009600000 | 2647.04 |
1362096000000 | 2637.33 |
1362355200000 | 2635.26 |
1362441600000 | 2682.05 |
1362528000000 | 2676.5 |
1362614400000 | 2676.26 |
1362700800000 | 2700.78 |
1362960000000 | 2698.45 |
1363046400000 | 2697.94 |
1363132800000 | 2694.2 |
1363219200000 | 2726.77 |
1363305600000 | 2717.66 |
1363564800000 | 2710.86 |
1363651200000 | 2703.17 |
1363737600000 | 2711.9 |
1363824000000 | 2697.23 |
1363910400000 | 2692.78 |
1364169600000 | 2689.4899 |
1364256000000 | 2693.35 |
1364342400000 | 2685.87 |
1364428800000 | 2697.77 |
1364860800000 | 2735.1 |
1364947200000 | 2708.12 |
1365033600000 | 2683.54 |
1365120000000 | 2641.08 |
1365379200000 | 2647.01 |
1365465600000 | 2650.71 |
1365552000000 | 2692.91 |
1365638400000 | 2702.55 |
1365724800000 | 2679.3 |
1365984000000 | 2671.26 |
1366070400000 | 2650.56 |
1366156800000 | 2606.93 |
1366243200000 | 2611.83 |
1366329600000 | 2624.32 |
1366588800000 | 2627.67 |
1366675200000 | 2688.17 |
1366761600000 | 2709.21 |
1366848000000 | 2723.02 |
1366934400000 | 2716.3 |
1367193600000 | 2728.4 |
1367280000000 | 2724.57 |
1367366400000 | 2726.56 |
1367452800000 | 2740.05 |
1367539200000 | 2766.29 |
1367798400000 | 2761.92 |
1367884800000 | 2772.4 |
1367971200000 | 2785.32 |
1368057600000 | 2783.08 |
1368144000000 | 2793.95 |
1368403200000 | 2786.43 |
1368489600000 | 2797.7399 |
1368576000000 | 2820.94 |
1368662400000 | 2814.79 |
1368748800000 | 2823.2199 |
1369008000000 | 2830.58 |
1369094400000 | 2833.39 |
1369180800000 | 2842.58 |
1369267200000 | 2783.81 |
1369353600000 | 2779.81 |
1369612800000 | 2786.29 |
1369699200000 | 2818.96 |
1369785600000 | 2762.67 |
1369872000000 | 2768.55 |
1369958400000 | 2742.81 |
1370217600000 | 2718.85 |
1370304000000 | 2732.84 |
1370390400000 | 2688.66 |
1370476800000 | 2653.76 |
1370563200000 | 2693.63 |
1370822400000 | 2691.07 |
1370908800000 | 2664.27 |
1370995200000 | 2650.98 |
1371081600000 | 2647.21 |
1371168000000 | 2645.62 |
1371427200000 | 2669.38 |
1371513600000 | 2662.16 |
1371600000000 | 2657.51 |
1371686400000 | 2577.5 |
1371772800000 | 2550.54 |
1372032000000 | 2515.8 |
1372118400000 | 2549.86 |
1372204800000 | 2599.79 |
1372291200000 | 2615 |
1372377600000 | 2604.51 |
1372636800000 | 2628.46 |
1372723200000 | 2617.25 |
1372809600000 | 2597.73 |
1372896000000 | 2658.79 |
1372982400000 | 2620.32 |
1373241600000 | 2656.51 |
1373328000000 | 2676.71 |
1373414400000 | 2677.67 |
1373500800000 | 2690.87 |
1373587200000 | 2689.71 |
1373846400000 | 2698.37 |
1373932800000 | 2676.06 |
1374019200000 | 2692.41 |
1374105600000 | 2711.8 |
1374192000000 | 2710.62 |
1374451200000 | 2715.82 |
1374537600000 | 2705.96 |
1374624000000 | 2718.62 |
1374710400000 | 2699.91 |
1374796800000 | 2693.5 |
1375056000000 | 2692.44 |
1375142400000 | 2691.04 |
1375228800000 | 2699.33 |
1375315200000 | 2724.15 |
1375401600000 | 2734.55 |
1375660800000 | 2732.7399 |
1375747200000 | 2725.71 |
1375833600000 | 2716.78 |
1375920000000 | 2720.4899 |
1376006400000 | 2736.45 |
1376265600000 | 2739.32 |
1376352000000 | 2756.75 |
1376438400000 | 2760.19 |
1376524800000 | 2733.43 |
1376611200000 | 2738.23 |
1376870400000 | 2721.09 |
1376956800000 | 2705.61 |
1377043200000 | 2688.55 |
1377129600000 | 2713.62 |
1377216000000 | 2725.2399 |
1377475200000 | 2728.1 |
1377561600000 | 2685.08 |
1377648000000 | 2678.13 |
1377734400000 | 2694.35 |
1377820800000 | 2670.86 |
1378080000000 | 2720.35 |
1378166400000 | 2702.92 |
1378252800000 | 2712.71 |
1378339200000 | 2730.81 |
1378425600000 | 2747.28 |
1378684800000 | 2733.94 |
1378771200000 | 2761.39 |
1378857600000 | 2774.68 |
1378944000000 | 2774.27 |
1379030400000 | 2780.9 |
1379289600000 | 2794.46 |
1379376000000 | 2780.1 |
1379462400000 | 2795.18 |
1379548800000 | 2809.2399 |
1379635200000 | 2801.33 |
1379894400000 | 2789.25 |
1379980800000 | 2794.42 |
1380067200000 | 2798.12 |
1380153600000 | 2799.08 |
1380240000000 | 2791.71 |
1380499200000 | 2776.23 |
1380585600000 | 2789.4699 |
1380672000000 | 2771.34 |
1380758400000 | 2762.13 |
1380844800000 | 2765.4899 |
1381104000000 | 2755.03 |
1381190400000 | 2731.6 |
1381276800000 | 2716.77 |
1381363200000 | 2760.37 |
1381449600000 | 2777.6 |
1381708800000 | 2783.05 |
1381795200000 | 2806.83 |
1381881600000 | 2811.4 |
1381968000000 | 2816.51 |
1382054400000 | 2835.58 |
1382313600000 | 2841.78 |
1382400000000 | 2860.6 |
1382486400000 | 2843.26 |
1382572800000 | 2855.27 |
1382659200000 | 2855.17 |
1382918400000 | 2853.38 |
1383004800000 | 2863.73 |
1383091200000 | 2861.25 |
1383177600000 | 2878.42 |
1383264000000 | 2873.77 |
1383523200000 | 2878.9 |
1383609600000 | 2875.35 |
1383696000000 | 2883.92 |
1383782400000 | 2884.57 |
1383868800000 | 2881.54 |
1384128000000 | 2888.42 |
1384214400000 | 2875.52 |
1384300800000 | 2859.15 |
1384387200000 | 2884.69 |
1384473600000 | 2892.46 |
1384732800000 | 2906.82 |
1384819200000 | 2886.38 |
1384905600000 | 2894.17 |
1384992000000 | 2889.57 |
1385078400000 | 2889.88 |
1385337600000 | 2902.18 |
1385424000000 | 2879.2199 |
1385510400000 | 2891.2 |
1385596800000 | 2900.12 |
1385683200000 | 2901.39 |
1385942400000 | 2892.9699 |
1386028800000 | 2851.98 |
1386115200000 | 2831.79 |
1386201600000 | 2805.71 |
1386288000000 | 2830.36 |
1386547200000 | 2832.4899 |
1386633600000 | 2805.41 |
1386720000000 | 2788.56 |
1386806400000 | 2762.9899 |
1386892800000 | 2754.96 |
1387152000000 | 2792.36 |
1387238400000 | 2768.9899 |
1387324800000 | 2792.7 |
1387411200000 | 2843.37 |
1387497600000 | 2860.4 |
1387756800000 | 2880.39 |
1387843200000 | 2886.76 |
1388102400000 | 2919.54 |
1388361600000 | 2909.37 |
1388448000000 | 2919.42 |
1388620800000 | 2893.31 |
1388707200000 | 2907.9899 |
1388966400000 | 2900.11 |
1389052800000 | 2927.15 |
1389139200000 | 2929.36 |
1389225600000 | 2912.08 |
1389312000000 | 2922.7399 |
1389571200000 | 2926.33 |
1389657600000 | 2931.11 |
1389744000000 | 2962.93 |
1389830400000 | 2960.58 |
1389916800000 | 2978.94 |
1390176000000 | 2976.56 |
1390262400000 | 2979.61 |
1390348800000 | 2980.42 |
1390435200000 | 2949.9699 |
1390521600000 | 2877.63 |
1390780800000 | 2849.42 |
1390867200000 | 2862.3 |
1390953600000 | 2846.4899 |
1391040000000 | 2860.4699 |
1391126400000 | 2853.33 |
1391385600000 | 2809.9899 |
1391472000000 | 2800.36 |
1391558400000 | 2801.83 |
1391644800000 | 2839.25 |
1391731200000 | 2859.82 |
1391990400000 | 2857.66 |
1392076800000 | 2893.89 |
1392163200000 | 2917.4 |
1392249600000 | 2914.28 |
1392336000000 | 2929.12 |
1392595200000 | 2939.63 |
1392681600000 | 2945.7399 |
1392768000000 | 2945.44 |
1392854400000 | 2948.75 |
1392940800000 | 2961.11 |
1393200000000 | 2976.76 |
1393286400000 | 2974.17 |
1393372800000 | 2972.32 |
1393459200000 | 2965.9899 |
1393545600000 | 2967.55 |
1393804800000 | 2900.77 |
1393891200000 | 2957.04 |
1393977600000 | 2951.56 |
1394064000000 | 2945.16 |
1394150400000 | 2901.32 |
1394409600000 | 2889.14 |
1394496000000 | 2885.79 |
1394582400000 | 2852.48 |
1394668800000 | 2821.56 |
1394755200000 | 2805.18 |
1395014400000 | 2828.76 |
1395100800000 | 2847.12 |
1395187200000 | 2843.92 |
1395273600000 | 2847.25 |
1395360000000 | 2859.45 |
1395619200000 | 2829.41 |
1395705600000 | 2867.65 |
1395792000000 | 2883.85 |
1395878400000 | 2890.77 |
1395964800000 | 2915.81 |
1396224000000 | 2916.37 |
1396310400000 | 2927.58 |
1396396800000 | 2935.2199 |
1396483200000 | 2939.42 |
1396569600000 | 2954.2 |
1396828800000 | 2916.15 |
1396915200000 | 2923.73 |
1397001600000 | 2929.81 |
1397088000000 | 2918.35 |
1397174400000 | 2880.7 |
1397433600000 | 2905.06 |
1397520000000 | 2879.58 |
1397606400000 | 2908.64 |
1397692800000 | 2919.82 |
1398124800000 | 2957.04 |
1398211200000 | 2940.7199 |
1398297600000 | 2953.03 |
1398384000000 | 2930.36 |
1398643200000 | 2944.2 |
1398729600000 | 2980.98 |
1398816000000 | 2977.52 |
1398902400000 | 2984.83 |
1398988800000 | 2977.2399 |
1399248000000 | 2970.39 |
1399334400000 | 2959.28 |
1399420800000 | 2967.69 |
1399507200000 | 2996.93 |
1399593600000 | 2989.6 |
1399852800000 | 3009.11 |
1399939200000 | 3015.78 |
1400025600000 | 3021.34 |
1400112000000 | 3012.65 |
1400198400000 | 3028.9899 |
1400457600000 | 3013.17 |
1400544000000 | 3002.9 |
1400630400000 | 3018.48 |
1400716800000 | 3020.05 |
1400803200000 | 3026.46 |
1401062400000 | 3037.76 |
1401148800000 | 3040.11 |
1401235200000 | 3035.61 |
1401321600000 | 3037.78 |
1401408000000 | 3032.84 |
1401667200000 | 3037.42 |
1401753600000 | 3026.83 |
1401840000000 | 3021.64 |
1401926400000 | 3029.8 |
1402012800000 | 3043.32 |
1402272000000 | 3054.73 |
1402358400000 | 3068.46 |
1402444800000 | 3057.65 |
1402531200000 | 3057.54 |
1402617600000 | 3058.2 |
1402876800000 | 3045.25 |
1402963200000 | 3053.37 |
1403049600000 | 3052.57 |
1403136000000 | 3074.42 |
1403222400000 | 3076.2199 |
1403481600000 | 3062.01 |
1403568000000 | 3060.25 |
1403654400000 | 3029.4 |
1403740800000 | 3016.7399 |
1403827200000 | 3014.64 |
1404086400000 | 3014.19 |
1404172800000 | 3044.9 |
1404259200000 | 3050.6 |
1404345600000 | 3081.67 |
1404432000000 | 3076.94 |
1404691200000 | 3048.83 |
1404777600000 | 3013.09 |
1404864000000 | 3016.16 |
1404950400000 | 2984.7 |
1405036800000 | 2987.33 |
1405296000000 | 3012.7399 |
1405382400000 | 3002.37 |
1405468800000 | 3039.19 |
1405555200000 | 3007.1 |
1405641600000 | 3007.91 |
1405900800000 | 2994.5 |
1405987200000 | 3035.87 |
1406073600000 | 3037.79 |
1406160000000 | 3050.27 |
1406246400000 | 3025.81 |
1406505600000 | 3025.2 |
1406592000000 | 3033.3 |
1406678400000 | 3014.17 |
1406764800000 | 2978.81 |
1406851200000 | 2948.89 |
1407110400000 | 2941.09 |
1407196800000 | 2952.37 |
1407283200000 | 2934 |
1407369600000 | 2916.51 |
1407456000000 | 2898.48 |
1407715200000 | 2929.25 |
1407801600000 | 2922.7199 |
1407888000000 | 2933.69 |
1407974400000 | 2943.43 |
1408060800000 | 2928.65 |
1408320000000 | 2964.25 |
1408406400000 | 2978.79 |
1408492800000 | 2977.53 |
1408579200000 | 2997.38 |
1408665600000 | 2989.03 |
1408924800000 | 3024.69 |
1409011200000 | 3047.9 |
1409097600000 | 3048.92 |
1409184000000 | 3031.51 |
1409270400000 | 3044.4899 |
1409529600000 | 3057.13 |
1409616000000 | 3052.4 |
1409702400000 | 3075.5 |
1409788800000 | 3107.46 |
1409875200000 | 3094.15 |
1410134400000 | 3082.85 |
1410220800000 | 3073.56 |
1410307200000 | 3073.67 |
1410393600000 | 3071.2199 |
1410480000000 | 3068.46 |
1410739200000 | 3067.76 |
1410825600000 | 3065.07 |
1410912000000 | 3073.35 |
1410998400000 | 3105.7399 |
1411084800000 | 3111.92 |
1411344000000 | 3096.02 |
1411430400000 | 3057.89 |
1411516800000 | 3086.12 |
1411603200000 | 3059.01 |
1411689600000 | 3063.71 |
1411948800000 | 3050.48 |
1412035200000 | 3067.29 |
1412121600000 | 3046.13 |
1412208000000 | 2972.23 |
1412294400000 | 2996.17 |
1412553600000 | 3005.01 |
1412640000000 | 2960.21 |
1412726400000 | 2937.67 |
1412812800000 | 2929.2399 |
1412899200000 | 2884.42 |
1413158400000 | 2892.4899 |
1413244800000 | 2885.68 |
1413331200000 | 2796.9 |
1413417600000 | 2781.33 |
1413504000000 | 2856.04 |
1413763200000 | 2836.93 |
1413849600000 | 2891.6 |
1413936000000 | 2908.82 |
1414022400000 | 2930.54 |
1414108800000 | 2919.55 |
1414368000000 | 2900.27 |
1414454400000 | 2922.44 |
1414540800000 | 2926.4 |
1414627200000 | 2939.5 |
1414713600000 | 2998.27 |
1414972800000 | 2971.16 |
1415059200000 | 2937.2 |
1415145600000 | 2987.9699 |
1415232000000 | 2992.51 |
1415318400000 | 2979.02 |
1415577600000 | 2998.91 |
1415664000000 | 3008.98 |
1415750400000 | 2979.56 |
1415836800000 | 2988.25 |
1415923200000 | 2984.42 |
1416182400000 | 3000.5 |
1416268800000 | 3016.88 |
1416355200000 | 3016.46 |
1416441600000 | 3004.67 |
1416528000000 | 3069.2199 |
1416787200000 | 3069.29 |
1416873600000 | 3067.28 |
1416960000000 | 3070.83 |
1417046400000 | 3075.31 |
1417132800000 | 3075.5 |
1417392000000 | 3056.8 |
1417478400000 | 3078.2199 |
1417564800000 | 3090.56 |
1417651200000 | 3043.65 |
1417737600000 | 3095.75 |
1417996800000 | 3073.13 |
1418083200000 | 3001.93 |
1418169600000 | 2987.62 |
1418256000000 | 2991.96 |
1418342400000 | 2908.09 |
1418601600000 | 2836.2399 |
1418688000000 | 2894.04 |
1418774400000 | 2901.35 |
1418860800000 | 2982.65 |
1418947200000 | 2991.7 |
1419206400000 | 3005.3 |
1419292800000 | 3019.16 |
1419379200000 | 3018.89 |
1419811200000 | 3025.26 |
1419897600000 | 2990.3 |
1419984000000 | 3003.95 |
1420156800000 | 2991.86 |
1420416000000 | 2919.16 |
1420502400000 | 2897.12 |
1420588800000 | 2920.55 |
1420675200000 | 3008.77 |
1420761600000 | 2954.51 |
1421020800000 | 2975.29 |
1421107200000 | 3018.38 |
1421193600000 | 2966.32 |
1421280000000 | 3060.44 |
1421366400000 | 3100.42 |
1421625600000 | 3095.52 |
1421712000000 | 3120.82 |
1421798400000 | 3140.21 |
1421884800000 | 3186.9699 |
1421971200000 | 3250.55 |
1422230400000 | 3261.46 |
1422316800000 | 3233.85 |
1422403200000 | 3224.37 |
1422489600000 | 3217.26 |
1422576000000 | 3197.57 |
1422835200000 | 3205.15 |
1422921600000 | 3231.18 |
1423008000000 | 3256.14 |
1423094400000 | 3252.66 |
1423180800000 | 3263.58 |
1423440000000 | 3250.3 |
1423526400000 | 3252.69 |
1423612800000 | 3247.28 |
1423699200000 | 3259.35 |
1423785600000 | 3284.53 |
1424044800000 | 3279.54 |
1424131200000 | 3287.94 |
1424217600000 | 3306.63 |
1424304000000 | 3308.51 |
1424390400000 | 3316.95 |
1424649600000 | 3336.78 |
1424736000000 | 3358.34 |
1424822400000 | 3351.5 |
1424908800000 | 3389.99 |
1424995200000 | 3401.25 |
1425254400000 | 3390.22 |
1425340800000 | 3358.68 |
1425427200000 | 3394.57 |
1425513600000 | 3407.18 |
1425600000000 | 3408.16 |
1425859200000 | 3401.29 |
1425945600000 | 3359.83 |
1426032000000 | 3406.63 |
1426118400000 | 3406.35 |
1426204800000 | 3411.5 |
1426464000000 | 3442.5 |
1426550400000 | 3429.17 |
1426636800000 | 3449.75 |
1426723200000 | 3467.13 |
1426809600000 | 3505.06 |
1427068800000 | 3480.88 |
1427155200000 | 3484.67 |
1427241600000 | 3444.08 |
1427328000000 | 3421.87 |
1427414400000 | 3424.6 |
1427673600000 | 3461.44 |
1427760000000 | 3434.93 |
1427846400000 | 3449.23 |
1427932800000 | 3437.7 |
1428364800000 | 3498.13 |
1428451200000 | 3500.29 |
1428537600000 | 3541.29 |
1428624000000 | 3576.4 |
1428883200000 | 3583.14 |
1428969600000 | 3566.35 |
1429056000000 | 3591.47 |
1429142400000 | 3564.92 |
1429228800000 | 3507.62 |
1429488000000 | 3537.35 |
1429574400000 | 3544.41 |
1429660800000 | 3546.12 |
1429747200000 | 3538.35 |
1429833600000 | 3545.14 |
1430092800000 | 3580.45 |
1430179200000 | 3534.13 |
1430265600000 | 3454.39 |
1430352000000 | 3438.96 |
1430438400000 | 3432.44 |
1430697600000 | 3444.05 |
1430784000000 | 3401.48 |
1430870400000 | 3382.78 |
1430956800000 | 3372.05 |
1431043200000 | 3467.39 |
1431302400000 | 3473.89 |
1431388800000 | 3427.95 |
1431475200000 | 3413.61 |
1431561600000 | 3435.02 |
1431648000000 | 3412.57 |
1431907200000 | 3430.74 |
1431993600000 | 3482.96 |
1432080000000 | 3501.38 |
1432166400000 | 3519.31 |
1432252800000 | 3518.33 |
1432512000000 | 3510.49 |
1432598400000 | 3479.2 |
1432684800000 | 3524.55 |
1432771200000 | 3507.23 |
1432857600000 | 3444.36 |
1433116800000 | 3449.18 |
1433203200000 | 3412.17 |
1433289600000 | 3404.43 |
1433376000000 | 3374.54 |
1433462400000 | 3349.46 |
1433721600000 | 3321.52 |
1433808000000 | 3303.08 |
1433894400000 | 3363.86 |
1433980800000 | 3383.11 |
1434067200000 | 3350.67 |
1434326400000 | 3298.34 |
1434412800000 | 3320.25 |
1434499200000 | 3313.12 |
1434585600000 | 3316.61 |
1434672000000 | 3324.57 |
1434931200000 | 3403.89 |
1435017600000 | 3443.4 |
1435104000000 | 3437.43 |
1435190400000 | 3421.98 |
1435276800000 | 3423.68 |
1435536000000 | 3333.44 |
1435622400000 | 3285.16 |
1435708800000 | 3331.27 |
1435795200000 | 3331.02 |
1435881600000 | 3310.08 |
1436140800000 | 3273.73 |
1436227200000 | 3226.02 |
1436313600000 | 3230.69 |
1436400000000 | 3299.91 |
1436486400000 | 3365.39 |
1436745600000 | 3433.35 |
1436832000000 | 3457.54 |
1436918400000 | 3468.24 |
1437004800000 | 3514.16 |
1437091200000 | 3513.73 |
1437350400000 | 3520.48 |
1437436800000 | 3482.02 |
1437523200000 | 3454.23 |
1437609600000 | 3438.62 |
1437696000000 | 3405.74 |
1437955200000 | 3330.76 |
1438041600000 | 3368.33 |
1438128000000 | 3415.34 |
1438214400000 | 3439.25 |
1438300800000 | 3432.44 |
1438560000000 | 3456.29 |
1438646400000 | 3448.82 |
1438732800000 | 3501.11 |
1438819200000 | 3471.95 |
1438905600000 | 3441.25 |
1439164800000 | 3462.38 |
1439251200000 | 3405.05 |
1439337600000 | 3310.12 |
1439424000000 | 3332.6 |
1439510400000 | 3325.4899 |
1439769600000 | 3334.9699 |
1439856000000 | 3342.04 |
1439942400000 | 3282.05 |
1440028800000 | 3215.83 |
1440115200000 | 3102.11 |
1440374400000 | 2928.15 |
1440460800000 | 3049.71 |
1440547200000 | 2988.59 |
1440633600000 | 3103.73 |
1440720000000 | 3114.84 |
1440979200000 | 3110.31 |
1441065600000 | 3018.01 |
1441152000000 | 3022.45 |
1441238400000 | 3096.9899 |
1441324800000 | 3018.16 |
1441584000000 | 3035.02 |
1441670400000 | 3066.35 |
1441756800000 | 3109.54 |
1441843200000 | 3063.12 |
1441929600000 | 3034.45 |
1442188800000 | 3019.3 |
1442275200000 | 3049.79 |
1442361600000 | 3100.17 |
1442448000000 | 3085.6 |
1442534400000 | 3022.88 |
1442793600000 | 3058.36 |
1442880000000 | 2961.08 |
1442966400000 | 2964.71 |
1443052800000 | 2905.7 |
1443139200000 | 2993.93 |
1443398400000 | 2925.53 |
1443484800000 | 2905.25 |
1443571200000 | 2976.73 |
1443657600000 | 2963.46 |
1443744000000 | 2977.9899 |
1444003200000 | 3068.7199 |
1444089600000 | 3087.73 |
1444176000000 | 3090.54 |
1444262400000 | 3092.75 |
1444348800000 | 3102.04 |
1444608000000 | 3102.19 |
1444694400000 | 3075.4 |
1444780800000 | 3048.83 |
1444867200000 | 3099.14 |
1444953600000 | 3127.37 |
1445212800000 | 3135.3 |
1445299200000 | 3111.78 |
1445385600000 | 3105.48 |
1445472000000 | 3176.58 |
1445558400000 | 3237.35 |
1445817600000 | 3223.84 |
1445904000000 | 3193.36 |
1445990400000 | 3229.45 |
1446076800000 | 3225.44 |
1446163200000 | 3216.29 |
1446422400000 | 3223.09 |
1446508800000 | 3243.39 |
1446595200000 | 3264.2399 |
1446681600000 | 3251.15 |
1446768000000 | 3254.11 |
1447027200000 | 3219.36 |
1447113600000 | 3226.7399 |
1447200000000 | 3246.42 |
1447286400000 | 3194.2399 |
1447372800000 | 3167.25 |
1447632000000 | 3175.32 |
1447718400000 | 3261.54 |
1447804800000 | 3255.03 |
1447891200000 | 3264.58 |
1447977600000 | 3272.7399 |
1448236800000 | 3259.29 |
1448323200000 | 3225.4699 |
1448409600000 | 3265.32 |
1448496000000 | 3293.71 |
1448582400000 | 3283.19 |
1448841600000 | 3287.98 |
1448928000000 | 3277.34 |
1449014400000 | 3277.4899 |
1449100800000 | 3161.18 |
1449187200000 | 3143.45 |
1449446400000 | 3157.02 |
1449532800000 | 3104.09 |
1449619200000 | 3090.18 |
1449705600000 | 3086.07 |
1449792000000 | 3018.92 |
1450051200000 | 2960.7 |
1450137600000 | 3051.09 |
1450224000000 | 3057.55 |
1450310400000 | 3095.83 |
1450396800000 | 3065.07 |
1450656000000 | 3022.51 |
1450742400000 | 3019.26 |
1450828800000 | 3109.23 |
1450915200000 | 3108.11 |
1451260800000 | 3093.61 |
1451347200000 | 3139.28 |
1451433600000 | 3118.07 |
1451520000000 | 3100.26 |
1451865600000 | 3025.91 |
1451952000000 | 3052.2 |
1452038400000 | 3013.13 |
1452124800000 | 2943.94 |
1452211200000 | 2887.84 |
1452470400000 | 2876.59 |
1452556800000 | 2902.34 |
1452643200000 | 2915.78 |
1452729600000 | 2883.21 |
1452816000000 | 2801.43 |
1453075200000 | 2796.46 |
1453161600000 | 2830.92 |
1453248000000 | 2738.91 |
1453334400000 | 2789.27 |
1453420800000 | 2874.08 |
1453680000000 | 2850.25 |
1453766400000 | 2877.29 |
1453852800000 | 2888.02 |
1453939200000 | 2837.32 |
1454025600000 | 2902.41 |
1454284800000 | 2893.9699 |
1454371200000 | 2828.54 |
1454457600000 | 2781.64 |
1454544000000 | 2770.95 |
1454630400000 | 2749 |
1454889600000 | 2666.8 |
1454976000000 | 2617.05 |
1455062400000 | 2666.61 |
1455148800000 | 2566.26 |
1455235200000 | 2651.78 |
1455494400000 | 2722.81 |
1455580800000 | 2708.7199 |
1455667200000 | 2771.95 |
1455753600000 | 2759.78 |
1455840000000 | 2737.29 |
1456099200000 | 2783.31 |
1456185600000 | 2745.44 |
1456272000000 | 2682.83 |
1456358400000 | 2737.6 |
1456444800000 | 2784.6 |
1456704000000 | 2798.19 |
1456790400000 | 2834.85 |
1456876800000 | 2868.16 |
1456963200000 | 2841.32 |
1457049600000 | 2860.26 |
1457308800000 | 2855.3 |
1457395200000 | 2832.35 |
1457481600000 | 2845.08 |
1457568000000 | 2793.16 |
1457654400000 | 2864.88 |
1457913600000 | 2880.81 |
1458000000000 | 2848.26 |
1458086400000 | 2843.87 |
1458172800000 | 2833.69 |
1458259200000 | 2837.04 |
1458518400000 | 2833.31 |
1458604800000 | 2824 |
1458691200000 | 2823.35 |
1458777600000 | 2781.91 |
1459209600000 | 2792.61 |
1459296000000 | 2821.62 |
1459382400000 | 2790.17 |
1459468800000 | 2746.2199 |
1459728000000 | 2764.5 |
1459814400000 | 2711.83 |
1459900800000 | 2741.12 |
1459987200000 | 2724.36 |
1460073600000 | 2751.89 |
1460332800000 | 2755.69 |
1460419200000 | 2775.23 |
1460505600000 | 2856.05 |
1460592000000 | 2872.8 |
1460678400000 | 2867.73 |
1460937600000 | 2882.18 |
1461024000000 | 2924.78 |
1461110400000 | 2945.05 |
1461196800000 | 2944.41 |
1461283200000 | 2933.11 |
1461542400000 | 2917.33 |
1461628800000 | 2922.57 |
1461715200000 | 2927.31 |
1461801600000 | 2932 |
1461888000000 | 2856.28 |
1462147200000 | 2852.1 |
1462233600000 | 2804.62 |
1462320000000 | 2764.81 |
1462406400000 | 2776.03 |
1462492800000 | 2765.43 |
1462752000000 | 2780.51 |
1462838400000 | 2812.35 |
1462924800000 | 2800.9899 |
1463011200000 | 2786.69 |
1463097600000 | 2805.56 |
1463356800000 | 2801.33 |
1463443200000 | 2801.13 |
1463529600000 | 2828.17 |
1463616000000 | 2789.04 |
1463702400000 | 2820.94 |
1463961600000 | 2803.7399 |
1464048000000 | 2870.8 |
1464134400000 | 2922.93 |
1464220800000 | 2922.21 |
1464307200000 | 2933.05 |
1464566400000 | 2936.65 |
1464652800000 | 2907.45 |
1464739200000 | 2879.57 |
1464825600000 | 2877.4899 |
1464912000000 | 2850.77 |
1465171200000 | 2862.2199 |
1465257600000 | 2896.86 |
1465344000000 | 2879.81 |
1465430400000 | 2851.78 |
1465516800000 | 2785.19 |
1465776000000 | 2733.09 |
1465862400000 | 2680.9 |
1465948800000 | 2704.64 |
1466035200000 | 2698.16 |
1466121600000 | 2730.42 |
1466380800000 | 2822.91 |
1466467200000 | 2850.84 |
1466553600000 | 2862.66 |
1466640000000 | 2901.2399 |
1466726400000 | 2706.75 |
1466985600000 | 2636.71 |
1467072000000 | 2700.18 |
1467158400000 | 2783.71 |
1467244800000 | 2813.33 |
1467331200000 | 2825.86 |
1467590400000 | 2814.02 |
1467676800000 | 2783.03 |
1467763200000 | 2735.9899 |
1467849600000 | 2760.7399 |
1467936000000 | 2796.81 |
1468195200000 | 2831.51 |
1468281600000 | 2855.79 |
1468368000000 | 2846.01 |
1468454400000 | 2868.12 |
1468540800000 | 2868.19 |
1468800000000 | 2864.87 |
1468886400000 | 2851.05 |
1468972800000 | 2879.02 |
1469059200000 | 2877.5 |
1469145600000 | 2881.9 |
1469404800000 | 2877.02 |
1469491200000 | 2881.2199 |
1469577600000 | 2887.2399 |
1469664000000 | 2854.66 |
1469750400000 | 2877.62 |
1470009600000 | 2859.13 |
1470096000000 | 2815.83 |
1470182400000 | 2820.05 |
1470268800000 | 2840.03 |
1470355200000 | 2864.51 |
1470614400000 | 2860.67 |
1470700800000 | 2881.78 |
1470787200000 | 2873.54 |
1470873600000 | 2898.18 |
1470960000000 | 2889.31 |
1471219200000 | 2890.4 |
1471305600000 | 2867.87 |
1471392000000 | 2847.58 |
1471478400000 | 2861.73 |
1471564800000 | 2838.07 |
1471824000000 | 2834.26 |
1471910400000 | 2855.84 |
1471996800000 | 2867.7399 |
1472083200000 | 2845.44 |
1472169600000 | 2860.4899 |
1472428800000 | 2857.39 |
1472515200000 | 2874.91 |
1472601600000 | 2862.91 |
1472688000000 | 2854.25 |
1472774400000 | 2922.57 |
1473033600000 | 2920.66 |
1473120000000 | 2907.2199 |
1473206400000 | 2913.59 |
1473292800000 | 2903.8 |
1473379200000 | 2876.75 |
1473638400000 | 2852.9699 |
1473724800000 | 2818.84 |
1473811200000 | 2813.91 |
1473897600000 | 2829.93 |
1473984000000 | 2807.9899 |
1474243200000 | 2836.53 |
1474329600000 | 2834.76 |
1474416000000 | 2848.58 |
1474502400000 | 2891.55 |
1474588800000 | 2869.7 |
1474848000000 | 2825.06 |
1474934400000 | 2830.2399 |
1475020800000 | 2846.55 |
1475107200000 | 2848.93 |
1475193600000 | 2843.17 |
1475452800000 | 2845.43 |
1475539200000 | 2871.06 |
1475625600000 | 2860.04 |
1475712000000 | 2850.91 |
1475798400000 | 2832.77 |
1476057600000 | 2849.2 |
1476144000000 | 2838.17 |
1476230400000 | 2824.36 |
1476316800000 | 2796.58 |
1476403200000 | 2832.58 |
1476662400000 | 2808.94 |
1476748800000 | 2846.88 |
1476835200000 | 2852.27 |
1476921600000 | 2863.14 |
1477008000000 | 2865.64 |
1477267200000 | 2863.39 |
1477353600000 | 2856.63 |
1477440000000 | 2841.16 |
1477526400000 | 2848.66 |
1477612800000 | 2834.55 |
1477872000000 | 2813.29 |
1477958400000 | 2784.23 |
1478044800000 | 2754.13 |
1478131200000 | 2748.59 |
1478217600000 | 2730.05 |
1478476800000 | 2773.89 |
1478563200000 | 2785.75 |
1478649600000 | 2831.93 |
1478736000000 | 2825.73 |
1478822400000 | 2810.87 |
1479081600000 | 2820.45 |
1479168000000 | 2825.34 |
1479254400000 | 2818.86 |
1479340800000 | 2835.39 |
1479427200000 | 2820 |
1479686400000 | 2826.09 |
1479772800000 | 2823.77 |
1479859200000 | 2820.9699 |
1479945600000 | 2828.14 |
1480032000000 | 2835.82 |
1480291200000 | 2810.98 |
1480377600000 | 2816.25 |
1480464000000 | 2830.11 |
1480550400000 | 2821.01 |
1480636800000 | 2810.21 |
1480896000000 | 2825.42 |
1480982400000 | 2855.9699 |
1481068800000 | 2881.31 |
1481155200000 | 2919.94 |
1481241600000 | 2951.29 |
1481500800000 | 2940.03 |
1481587200000 | 2976.76 |
1481673600000 | 2962.94 |
1481760000000 | 2993.41 |
1481846400000 | 3003.73 |
1482105600000 | 3000.61 |
1482192000000 | 3016.7 |
1482278400000 | 3006.02 |
1482364800000 | 3000.87 |
1482451200000 | 2998.33 |
1482796800000 | 3000.7 |
1482883200000 | 3010.85 |
1482969600000 | 2999.45 |
1483056000000 | 3010.55 |
1483315200000 | 3019.14 |
1483401600000 | 3044.64 |
1483488000000 | 3048.05 |
1483574400000 | 3051.81 |
1483660800000 | 3050.69 |
1483920000000 | 3036.71 |
1484006400000 | 3038.88 |
1484092800000 | 3043.8 |
1484179200000 | 3020.26 |
1484265600000 | 3047.03 |
1484524800000 | 3018.17 |
1484611200000 | 3007.95 |
1484697600000 | 3018.68 |
1484784000000 | 3012.95 |
1484870400000 | 3011.76 |
1485129600000 | 2992.81 |
1485216000000 | 2993.78 |
1485302400000 | 3037.06 |
1485388800000 | 3043.15 |
1485475200000 | 3031.7399 |
1485734400000 | 3003.71 |
1485820800000 | 2979.48 |
1485907200000 | 3004.89 |
1485993600000 | 2983.65 |
1486080000000 | 3008.31 |
1486339200000 | 2993.91 |
1486425600000 | 2998.23 |
1486512000000 | 3008.78 |
1486598400000 | 3040.2 |
1486684800000 | 3039.14 |
1486944000000 | 3058.95 |
1487030400000 | 3057.29 |
1487116800000 | 3073.41 |
1487203200000 | 3058.36 |
1487289600000 | 3073.17 |
1487548800000 | 3073.12 |
1487635200000 | 3092.2199 |
1487721600000 | 3099.54 |
1487808000000 | 3090.52 |
1487894400000 | 3071.9699 |
1488153600000 | 3064.29 |
1488240000000 | 3068.7 |
1488326400000 | 3114.4 |
1488412800000 | 3115.03 |
1488499200000 | 3116.91 |
1488758400000 | 3100.45 |
1488844800000 | 3093.28 |
1488931200000 | 3093.18 |
1489017600000 | 3096.45 |
1489104000000 | 3101.36 |
1489363200000 | 3108.37 |
1489449600000 | 3101.96 |
1489536000000 | 3115.4 |
1489622400000 | 3136.69 |
1489708800000 | 3141.9899 |
1489968000000 | 3135.39 |
1490054400000 | 3122.85 |
1490140800000 | 3111.71 |
1490227200000 | 3136.31 |
1490313600000 | 3126.94 |
1490572800000 | 3117.87 |
1490659200000 | 3135.75 |
1490745600000 | 3149.03 |
1490832000000 | 3161.55 |
1490918400000 | 3160.69 |
1491177600000 | 3145.86 |
1491264000000 | 3156.13 |
1491350400000 | 3156.23 |
1491436800000 | 3158.96 |
1491523200000 | 3163.46 |
1491782400000 | 3159.28 |
1491868800000 | 3159.71 |
1491955200000 | 3163.14 |
1492041600000 | 3146.65 |
1492473600000 | 3107.09 |
1492560000000 | 3105.46 |
1492646400000 | 3112.33 |
1492732800000 | 3115.4699 |
1492992000000 | 3179.14 |
1493078400000 | 3186.76 |
1493164800000 | 3197.65 |
1493251200000 | 3193.12 |
1493337600000 | 3182.8 |
1493596800000 | 3178.15 |
1493683200000 | 3197.87 |
1493769600000 | 3204.84 |
1493856000000 | 3227.87 |
1493942400000 | 3244.64 |
1494201600000 | 3243.7399 |
1494288000000 | 3257.68 |
1494374400000 | 3263.76 |
1494460800000 | 3251.15 |
1494547200000 | 3270.89 |
1494806400000 | 3271.56 |
1494892800000 | 3276.11 |
1494979200000 | 3245.06 |
1495065600000 | 3220.8 |
1495152000000 | 3235.92 |
1495411200000 | 3232.29 |
1495497600000 | 3237.09 |
1495584000000 | 3237.51 |
1495670400000 | 3235.05 |
1495756800000 | 3228.26 |
1496016000000 | 3231.19 |
1496102400000 | 3220.57 |
1496188800000 | 3219.26 |
1496275200000 | 3224.53 |
1496361600000 | 3233.89 |
1496620800000 | 3233.92 |
1496707200000 | 3211.4699 |
1496793600000 | 3201.5 |
1496880000000 | 3199.13 |
1496966400000 | 3210.07 |
1497225600000 | 3181.93 |
1497312000000 | 3192.14 |
1497398400000 | 3172.67 |
1497484800000 | 3174.67 |
1497571200000 | 3192.89 |
1497830400000 | 3223.09 |
1497916800000 | 3200.19 |
1498003200000 | 3191.51 |
1498089600000 | 3200.16 |
1498176000000 | 3191.7399 |
1498435200000 | 3210.62 |
1498521600000 | 3191.53 |
1498608000000 | 3186.65 |
1498694400000 | 3142.4699 |
1498780800000 | 3122.17 |
1499040000000 | 3159.45 |
1499126400000 | 3144.46 |
1499212800000 | 3143.04 |
1499299200000 | 3119.77 |
1499385600000 | 3116.31 |
1499644800000 | 3128.92 |
1499731200000 | 3107.09 |
1499817600000 | 3159.06 |
1499904000000 | 3163.91 |
1499990400000 | 3168.28 |
1500249600000 | 3164.53 |
1500336000000 | 3128.83 |
1500422400000 | 3155.79 |
1500508800000 | 3149.9699 |
1500595200000 | 3118.13 |
1500854400000 | 3110.09 |
1500940800000 | 3125.02 |
1501027200000 | 3132.54 |
1501113600000 | 3124.13 |
1501200000000 | 3086.75 |
1501459200000 | 3082.91 |
1501545600000 | 3099.75 |
1501632000000 | 3088.93 |
1501718400000 | 3092.01 |
1501804800000 | 3122.32 |
1502064000000 | 3116.2399 |
1502150400000 | 3123.9899 |
1502236800000 | 3103.02 |
1502323200000 | 3064.2 |
1502409600000 | 3030.83 |
1502668800000 | 3059 |
1502755200000 | 3062.68 |
1502841600000 | 3081.45 |
1502928000000 | 3063.14 |
1503014400000 | 3041.78 |
1503273600000 | 3029.07 |
1503360000000 | 3054.61 |
1503446400000 | 3040.09 |
1503532800000 | 3046.07 |
1503619200000 | 3042.38 |
1503878400000 | 3028.67 |
1503964800000 | 3000.95 |
1504051200000 | 3016.84 |
1504137600000 | 3041.61 |
1504224000000 | 3058.37 |
1504483200000 | 3042.04 |
1504569600000 | 3036.18 |
1504656000000 | 3043.23 |
1504742400000 | 3053.27 |
1504828800000 | 3058.45 |
1505088000000 | 3089.67 |
1505174400000 | 3104.1 |
1505260800000 | 3108.43 |
1505347200000 | 3111.55 |
1505433600000 | 3101.84 |
1505692800000 | 3109.9899 |
1505779200000 | 3113.4699 |
1505865600000 | 3111.41 |
1505952000000 | 3122.55 |
1506038400000 | 3126.02 |
1506297600000 | 3136.68 |
1506384000000 | 3142.25 |
1506470400000 | 3156.38 |
1506556800000 | 3157.39 |
1506643200000 | 3172.79 |
1506902400000 | 3191.29 |
1506988800000 | 3195.08 |
1507075200000 | 3192.76 |
1507161600000 | 3199.59 |
1507248000000 | 3189.9699 |
1507507200000 | 3196.27 |
1507593600000 | 3194.02 |
1507680000000 | 3191.77 |
1507766400000 | 3189.06 |
1507852800000 | 3199.76 |
1508112000000 | 3205.3 |
1508198400000 | 3199.79 |
1508284800000 | 3207.39 |
1508371200000 | 3186.56 |
1508457600000 | 3185.46 |
1508716800000 | 3190.25 |
1508803200000 | 3176.57 |
1508889600000 | 3152.38 |
1508976000000 | 3187.66 |
1509062400000 | 3209.67 |
1509321600000 | 3211.25 |
1509408000000 | 3224.78 |
1509494400000 | 3242.67 |
1509580800000 | 3225.86 |
1509667200000 | 3237.05 |
1509926400000 | 3241.15 |
1510012800000 | 3223.51 |
1510099200000 | 3222.93 |
1510185600000 | 3190.23 |
1510272000000 | 3177.52 |
1510531200000 | 3163.2199 |
1510617600000 | 3139.68 |
1510704000000 | 3127.41 |
1510790400000 | 3141.58 |
1510876800000 | 3137.46 |
1511136000000 | 3162.31 |
1511222400000 | 3178.34 |
1511308800000 | 3171.8 |
1511395200000 | 3171.55 |
1511481600000 | 3170.4899 |
1511740800000 | 3155.4 |
1511827200000 | 3175.83 |
1511913600000 | 3177.36 |
1512000000000 | 3157.28 |
1512086400000 | 3138.54 |
1512345600000 | 3166.34 |
1512432000000 | 3156.04 |
1512518400000 | 3160.38 |
1512604800000 | 3155.65 |
1512691200000 | 3176.94 |
1512950400000 | 3180.21 |
1513036800000 | 3208.9699 |
1513123200000 | 3204.56 |
1513209600000 | 3186.85 |
1513296000000 | 3184.4699 |
1513555200000 | 3217.61 |
1513641600000 | 3196.61 |
1513728000000 | 3170.41 |
1513814400000 | 3195.61 |
1513900800000 | 3187.27 |
1514332800000 | 3187.91 |
1514419200000 | 3178.57 |
1514505600000 | 3177.84 |
1514851200000 | 3166.66 |
1514937600000 | 3178.29 |
1515024000000 | 3202.79 |
1515110400000 | 3232.09 |
1515369600000 | 3241.7 |
1515456000000 | 3253.37 |
1515542400000 | 3246.4 |
1515628800000 | 3233.44 |
1515715200000 | 3242.88 |
1515974400000 | 3235.85 |
1516060800000 | 3235.13 |
1516147200000 | 3231.71 |
1516233600000 | 3239.43 |
1516320000000 | 3253.61 |
1516579200000 | 3267.4899 |
1516665600000 | 3274.9699 |
1516752000000 | 3260.54 |
1516838400000 | 3244.66 |
1516924800000 | 3259.05 |
1517184000000 | 3253.7399 |
1517270400000 | 3222.82 |
1517356800000 | 3212.27 |
1517443200000 | 3181.9899 |
1517529600000 | 3143.9 |
1517788800000 | 3094.14 |
1517875200000 | 3014.45 |
1517961600000 | 3070.3 |
1518048000000 | 3025.67 |
1518134400000 | 2974.33 |
1518393600000 | 3009.18 |
1518480000000 | 2987.39 |
1518566400000 | 3014.2 |
1518652800000 | 3024.61 |
1518739200000 | 3057.75 |
1518998400000 | 3037.3 |
1519084800000 | 3053.83 |
1519171200000 | 3057.34 |
1519257600000 | 3049.57 |
1519344000000 | 3058.64 |
1519603200000 | 3076.58 |
1519689600000 | 3066.14 |
1519776000000 | 3038.11 |
1519862400000 | 3004.54 |
1519948800000 | 2940.84 |
1520208000000 | 2972.93 |
1520294400000 | 2965.65 |
1520380800000 | 2972.4899 |
1520467200000 | 3005.96 |
1520553600000 | 3016.37 |
1520812800000 | 3023.36 |
1520899200000 | 2992.71 |
1520985600000 | 2986.87 |
1521072000000 | 2996.4 |
1521158400000 | 3015.58 |
1521417600000 | 2977.8 |
1521504000000 | 2991.66 |
1521590400000 | 2986.06 |
1521676800000 | 2943.12 |
1521763200000 | 2912.84 |
1522022400000 | 2894.75 |
1522108800000 | 2933.77 |
1522195200000 | 2954.57 |
1522281600000 | 2965.44 |
1522713600000 | 2954.12 |
1522800000000 | 2950.1 |
1522886400000 | 3026.02 |
1522972800000 | 3010.55 |
1523232000000 | 3013.31 |
1523318400000 | 3040.4699 |
1523404800000 | 3024.38 |
1523491200000 | 3042.09 |
1523577600000 | 3042.66 |
1523836800000 | 3025.12 |
1523923200000 | 3042.29 |
1524009600000 | 3047.36 |
1524096000000 | 3040.09 |
1524182400000 | 3041.12 |
1524441600000 | 3054.7199 |
1524528000000 | 3061.29 |
1524614400000 | 3040.04 |
1524700800000 | 3067.39 |
1524787200000 | 3077.27 |
1525046400000 | 3087.66 |
1525132800000 | 3084.84 |
1525219200000 | 3096.56 |
1525305600000 | 3072.33 |
1525392000000 | 3096.9899 |
1525651200000 | 3113.1 |
1525737600000 | 3109.63 |
1525824000000 | 3139.98 |
1525910400000 | 3133.76 |
1525996800000 | 3132.46 |
1526256000000 | 3136.44 |
1526342400000 | 3138.65 |
1526428800000 | 3150.5 |
1526515200000 | 3167.93 |
1526601600000 | 3157.53 |
1526860800000 | 3163.94 |
1526947200000 | 3171.82 |
1527033600000 | 3136.23 |
1527120000000 | 3116.78 |
1527206400000 | 3117.13 |
1527465600000 | 3105.42 |
1527552000000 | 3068.12 |
1527638400000 | 3076.64 |
1527724800000 | 3049.46 |
1527811200000 | 3085.27 |
1528070400000 | 3091.26 |
1528156800000 | 3076.21 |
1528243200000 | 3069.31 |
1528329600000 | 3061.98 |
1528416000000 | 3057.9699 |
1528675200000 | 3081.26 |
1528761600000 | 3073.8 |
1528848000000 | 3078.7199 |
1528934400000 | 3120.67 |
1529020800000 | 3088.8 |
1529280000000 | 3063.46 |
1529366400000 | 3048.95 |
1529452800000 | 3059.03 |
1529539200000 | 3035.2 |
1529625600000 | 3081.12 |
1529884800000 | 3009.27 |
1529971200000 | 3011.69 |
1530057600000 | 3035.84 |
1530144000000 | 3020.12 |
1530230400000 | 3042.96 |
1530489600000 | 3021.67 |
1530576000000 | 3050.67 |
1530662400000 | 3057.76 |
1530748800000 | 3067.39 |
1530835200000 | 3072.55 |
1531094400000 | 3089.82 |
1531180800000 | 3099.61 |
1531267200000 | 3055.04 |
1531353600000 | 3083.02 |
1531440000000 | 3089.37 |
1531699200000 | 3073.64 |
1531785600000 | 3077.17 |
1531872000000 | 3100.91 |
1531958400000 | 3099.37 |
1532044800000 | 3098.75 |
1532304000000 | 3096.5 |
1532390400000 | 3123.9899 |
1532476800000 | 3116.44 |
1532563200000 | 3149.71 |
1532649600000 | 3162.77 |
1532908800000 | 3151.68 |
1532995200000 | 3165.21 |
1533081600000 | 3149.41 |
1533168000000 | 3117.89 |
1533254400000 | 3136.16 |
1533513600000 | 3132.95 |
1533600000000 | 3152.44 |
1533686400000 | 3143.16 |
1533772800000 | 3137.5 |
1533859200000 | 3100.12 |
1534118400000 | 3088.25 |
1534204800000 | 3093.06 |
1534291200000 | 3051.88 |
1534377600000 | 3063.08 |
1534464000000 | 3060.33 |
1534723200000 | 3076.8 |
1534809600000 | 3081.17 |
1534896000000 | 3077.18 |
1534982400000 | 3070.7 |
1535068800000 | 3069.1 |
1535328000000 | 3081.4699 |
1535414400000 | 3073.66 |
1535500800000 | 3083.76 |
1535587200000 | 3071.61 |
1535673600000 | 3042.34 |
1535932800000 | 3048.73 |
1536019200000 | 3025.6 |
1536105600000 | 2991.32 |
1536192000000 | 2968.07 |
1536278400000 | 2971.1 |
1536537600000 | 2983.59 |
1536624000000 | 2981.32 |
1536710400000 | 3000.78 |
1536796800000 | 3000.37 |
1536883200000 | 3007.89 |
1537142400000 | 3008.61 |
1537228800000 | 3008.2 |
1537315200000 | 3021.25 |
1537401600000 | 3044.8 |
1537488000000 | 3067.38 |
1537747200000 | 3048.34 |
1537833600000 | 3067.31 |
1537920000000 | 3079.37 |
1538006400000 | 3095.27 |
1538092800000 | 3067.94 |
1538352000000 | 3071.21 |
1538438400000 | 3059.38 |
1538524800000 | 3081.9899 |
1538611200000 | 3054.75 |
1538697600000 | 3029.67 |
1538956800000 | 3002.29 |
1539043200000 | 3010.7 |
1539129600000 | 2983.13 |
1539216000000 | 2912.91 |
1539302400000 | 2900.35 |
1539561600000 | 2912.9899 |
1539648000000 | 2944.98 |
1539734400000 | 2940.39 |
1539820800000 | 2925.28 |
1539907200000 | 2940.6 |
1540166400000 | 2930.35 |
1540252800000 | 2893 |
1540339200000 | 2891.3 |
1540425600000 | 2897.19 |
1540512000000 | 2876.37 |
1540771200000 | 2897.06 |
1540857600000 | 2894.34 |
1540944000000 | 2947.71 |
1541030400000 | 2950.23 |
1541116800000 | 2945.55 |
1541376000000 | 2957.4899 |
1541462400000 | 2942.85 |
1541548800000 | 2974.48 |
1541635200000 | 2981.6 |
1541721600000 | 2974.39 |
1541980800000 | 2944.48 |
1542067200000 | 2963.85 |
1542153600000 | 2943.4699 |
1542240000000 | 2924.85 |
1542326400000 | 2914.66 |
1542585600000 | 2898.64 |
1542672000000 | 2877.33 |
1542758400000 | 2906.89 |
1542844800000 | 2881.82 |
1542931200000 | 2891.2399 |
1543190400000 | 2927.17 |
1543276800000 | 2921.06 |
1543363200000 | 2925.4 |
1543449600000 | 2929.6 |
1543536000000 | 2934.21 |
1543795200000 | 2955.64 |
1543881600000 | 2944.32 |
1543968000000 | 2899.4 |
1544054400000 | 2806.96 |
1544140800000 | 2828.92 |
1544400000000 | 2781.94 |
1544486400000 | 2822.2 |
1544572800000 | 2867.02 |
1544659200000 | 2862.05 |
1544745600000 | 2844.81 |
1545004800000 | 2816.88 |
1545091200000 | 2786.4 |
1545177600000 | 2791.16 |
1545264000000 | 2757.2 |
1545350400000 | 2759.86 |
1545609600000 | 2746.38 |
1545868800000 | 2696.36 |
1545955200000 | 2755.16 |
1546214400000 | 2760.06 |
1546387200000 | 2758.77 |
1546473600000 | 2741.56 |
1546560000000 | 2811.75 |
1546819200000 | 2791.76 |
1546905600000 | 2811.08 |
1546992000000 | 2816.54 |
1547078400000 | 2831.17 |
1547164800000 | 2832.62 |
1547424000000 | 2816.02 |
1547510400000 | 2830.32 |
1547596800000 | 2833.94 |
1547683200000 | 2832.45 |
1547769600000 | 2884.67 |
1548028800000 | 2877.55 |
1548115200000 | 2864.7399 |
1548201600000 | 2859.2199 |
1548288000000 | 2858.64 |
1548374400000 | 2872.17 |
1548633600000 | 2842.6 |
1548720000000 | 2870.29 |
1548806400000 | 2885.73 |
1548892800000 | 2897.13 |
1548979200000 | 2908.7199 |
1549238400000 | 2911.37 |
1549324800000 | 2956.9 |
1549411200000 | 2959.03 |
1549497600000 | 2921.88 |
1549584000000 | 2915.86 |
1549843200000 | 2937.07 |
1549929600000 | 2949.62 |
1550016000000 | 2963.56 |
1550102400000 | 2955.51 |
1550188800000 | 3004.46 |
1550448000000 | 3007.5 |
1550534400000 | 2999.12 |
1550620800000 | 3020.94 |
1550707200000 | 3015.15 |
1550793600000 | 3018.94 |
1551052800000 | 3022.7399 |
1551139200000 | 3032.9899 |
1551225600000 | 3028.93 |
1551312000000 | 3029.67 |
1551398400000 | 3036.56 |
1551657600000 | 3041.87 |
1551744000000 | 3053.55 |
1551830400000 | 3057.59 |
1551916800000 | 3052.38 |
1552003200000 | 3028.3 |
1552262400000 | 3048.87 |
1552348800000 | 3045.56 |
1552435200000 | 3068.4 |
1552521600000 | 3092.45 |
1552608000000 | 3113.68 |
1552867200000 | 3123.03 |
1552953600000 | 3137.69 |
1553040000000 | 3113.83 |
1553126400000 | 3119.94 |
1553212800000 | 3082.51 |
1553472000000 | 3071.23 |
1553558400000 | 3097.98 |
1553644800000 | 3098.48 |
1553731200000 | 3101.05 |
1553817600000 | 3117.01 |
1554076800000 | 3147.04 |
1554163200000 | 3156.84 |
1554249600000 | 3177.69 |
1554336000000 | 3171.36 |
1554422400000 | 3173.67 |
1554681600000 | 3172.2199 |
1554768000000 | 3162.53 |
1554854400000 | 3163 |
1554940800000 | 3157.69 |
1555027200000 | 3156.36 |
1555286400000 | 3155.26 |
1555372800000 | 3162.41 |
1555459200000 | 3162.31 |
1555545600000 | 3169.95 |
1555977600000 | 3185.65 |
1556064000000 | 3185.2399 |
1556150400000 | 3183.7 |
1556236800000 | 3187.63 |
1556496000000 | 3190.37 |
1556582400000 | 3199.51 |
1556668800000 | 3195.07 |
1556755200000 | 3178.15 |
1556841600000 | 3193.62 |
1557100800000 | 3166.84 |
1557187200000 | 3113.73 |
1557273600000 | 3126.55 |
1557360000000 | 3075.19 |
1557446400000 | 3078.9899 |
1557705600000 | 3053.86 |
1557792000000 | 3082.98 |
1557878400000 | 3102.65 |
1557964800000 | 3146.77 |
1558051200000 | 3138.79 |
1558310400000 | 3106.04 |
1558396800000 | 3117.89 |
1558483200000 | 3117.66 |
1558569600000 | 3083.79 |
1558656000000 | 3103.32 |
1558915200000 | 3113.69 |
1559001600000 | 3096.85 |
1559088000000 | 3058.85 |
1559174400000 | 3068.7399 |
1559260800000 | 3042.89 |
1559520000000 | 3063.34 |
1559606400000 | 3078.84 |
1559692800000 | 3086.37 |
1559779200000 | 3092.33 |
1559865600000 | 3119.4899 |
1560124800000 | 3126.56 |
1560211200000 | 3144.75 |
1560297600000 | 3137.41 |
1560384000000 | 3140.16 |
1560470400000 | 3129.82 |
1560729600000 | 3127.33 |
1560816000000 | 3181.2399 |
1560902400000 | 3181.77 |
1560988800000 | 3193.58 |
1561075200000 | 3179.29 |
1561334400000 | 3174.92 |
1561420800000 | 3173.59 |
1561507200000 | 3160.78 |
1561593600000 | 3157.64 |
1561680000000 | 3178.94 |
1561939200000 | 3200.91 |
1562025600000 | 3217.18 |
1562112000000 | 3239.15 |
1562198400000 | 3240.6 |
1562284800000 | 3222.03 |
1562544000000 | 3221.32 |
1562630400000 | 3211.25 |
1562716800000 | 3203.78 |
1562803200000 | 3191.3 |
1562889600000 | 3181.43 |
1563148800000 | 3184.55 |
1563235200000 | 3196.02 |
1563321600000 | 3188.87 |
1563408000000 | 3187.01 |
1563494400000 | 3186.63 |
1563753600000 | 3191.25 |
1563840000000 | 3224.4699 |
1563926400000 | 3214.92 |
1564012800000 | 3194.9 |
1564099200000 | 3212.9 |
1564358400000 | 3217.89 |
1564444800000 | 3178.81 |
1564531200000 | 3181.29 |
1564617600000 | 3191.82 |
1564704000000 | 3112.8 |
1564963200000 | 3044.06 |
1565049600000 | 3022.3 |
1565136000000 | 3028.93 |
1565222400000 | 3083.3 |
1565308800000 | 3060.56 |
1565568000000 | 3057.63 |
1565654400000 | 3080.32 |
1565740800000 | 3035.37 |
1565827200000 | 3029.93 |
1565913600000 | 3063.34 |
1566172800000 | 3094.12 |
1566259200000 | 3077.28 |
1566345600000 | 3109.9899 |
1566432000000 | 3096.32 |
1566518400000 | 3069.05 |
1566777600000 | 3070.88 |
1566864000000 | 3086.34 |
1566950400000 | 3086.5 |
1567036800000 | 3120.73 |
1567123200000 | 3136.23 |
1567382400000 | 3148.9699 |
1567468800000 | 3142.83 |
1567555200000 | 3166.4699 |
1567641600000 | 3179.52 |
1567728000000 | 3190.41 |
1567987200000 | 3177.01 |
1568073600000 | 3180.66 |
1568160000000 | 3203.87 |
1568246400000 | 3209.1 |
1568332800000 | 3208.9899 |
1568592000000 | 3190.04 |
1568678400000 | 3195.66 |
1568764800000 | 3197.11 |
1568851200000 | 3220.91 |
1568937600000 | 3238.02 |
1569196800000 | 3221.61 |
1569283200000 | 3220.68 |
1569369600000 | 3208.06 |
1569456000000 | 3229.65 |
1569542400000 | 3241.86 |
1569801600000 | 3255.7399 |
1569888000000 | 3207.89 |
1569974400000 | 3118.57 |
1570060800000 | 3122.33 |
1570147200000 | 3144.13 |
1570406400000 | 3170.53 |
1570492800000 | 3139.37 |
1570579200000 | 3154.18 |
1570665600000 | 3171.08 |
1570752000000 | 3229.43 |
1571011200000 | 3212.85 |
1571097600000 | 3237.4 |
1571184000000 | 3232.84 |
1571270400000 | 3226.23 |
1571356800000 | 3216.53 |
1571616000000 | 3233.05 |
1571702400000 | 3243.46 |
1571788800000 | 3252.3 |
1571875200000 | 3282.94 |
1571961600000 | 3285.58 |
1572220800000 | 3282.77 |
1572307200000 | 3280.63 |
1572393600000 | 3289.17 |
1572480000000 | 3267.2199 |
1572566400000 | 3284.15 |
1572825600000 | 3315.36 |
1572912000000 | 3321.65 |
1572998400000 | 3335.04 |
1573084800000 | 3339.76 |
1573171200000 | 3337.29 |
1573430400000 | 3336.65 |
1573516800000 | 3350.65 |
1573603200000 | 3347.67 |
1573689600000 | 3330.44 |
1573776000000 | 3337.19 |
1574035200000 | 3339.84 |
1574121600000 | 3333.03 |
1574208000000 | 3316.9699 |
1574294400000 | 3311.48 |
1574380800000 | 3322.09 |
1574640000000 | 3355.66 |
1574726400000 | 3350.6 |
1574812800000 | 3362.5 |
1574899200000 | 3357.43 |
1574985600000 | 3344.7199 |
1575244800000 | 3287.8 |
1575331200000 | 3264.96 |
1575417600000 | 3304.7399 |
1575504000000 | 3295.27 |
1575590400000 | 3335.21 |
1575849600000 | 3325.73 |
1575936000000 | 3322.93 |
1576022400000 | 3330.21 |
1576108800000 | 3337.77 |
1576195200000 | 3364 |
1576454400000 | 3410.8 |
1576540800000 | 3384.55 |
1576627200000 | 3382.11 |
1576713600000 | 3393.76 |
1576800000000 | 3431.73 |
1577059200000 | 3428.78 |
1577145600000 | 3429.74 |
1577404800000 | 3435.54 |
1577664000000 | 3404.23 |
1577750400000 | 3403.03 |
1577923200000 | 3430.58 |
1578009600000 | 3428.95 |
1578268800000 | 3418.62 |
1578355200000 | 3419.09 |
1578441600000 | 3424.13 |
1578528000000 | 3435.67 |
1578614400000 | 3433.74 |
1578873600000 | 3424.64 |
1578960000000 | 3428.96 |
1579046400000 | 3434.94 |
1579132800000 | 3439.63 |
1579219200000 | 3477.29 |
1579478400000 | 3469.04 |
1579564800000 | 3465.84 |
1579651200000 | 3455.18 |
1579737600000 | 3436.69 |
1579824000000 | 3465.9 |
1580083200000 | 3388.52 |
1580169600000 | 3418.54 |
1580256000000 | 3435.96 |
1580342400000 | 3401.38 |
1580428800000 | 3361.18 |
1580688000000 | 3368.89 |
1580774400000 | 3427.78 |
1580860800000 | 3473.3 |
1580947200000 | 3487.44 |
1581033600000 | 3481.72 |
1581292800000 | 3482.55 |
1581379200000 | 3506.57 |
1581465600000 | 3520.33 |
1581552000000 | 3517.57 |
1581638400000 | 3506.27 |
1581897600000 | 3520.7 |
1581984000000 | 3511.63 |
1582070400000 | 3539.12 |
1582156800000 | 3507.39 |
1582243200000 | 3490.53 |
1582502400000 | 3363.36 |
1582588800000 | 3301.32 |
1582675200000 | 3303.77 |
1582761600000 | 3183.37 |
1582848000000 | 3060.01 |
1583107200000 | 3074.89 |
1583193600000 | 3110.55 |
1583280000000 | 3173.67 |
1583366400000 | 3137.94 |
1583452800000 | 3015.2 |
1583712000000 | 2788.65 |
1583798400000 | 2764.46 |
1583884800000 | 2761.38 |
1583971200000 | 2461.35 |
1584057600000 | 2495.46 |
1584316800000 | 2406.84 |
1584403200000 | 2491.59 |
1584489600000 | 2383.14 |
1584576000000 | 2465.07 |
1584662400000 | 2500.07 |
1584921600000 | 2398.73 |
1585008000000 | 2589.48 |
1585094400000 | 2668.36 |
1585180800000 | 2725.52 |
1585267200000 | 2639.82 |
1585526400000 | 2699.87 |
1585612800000 | 2730.31 |
1585699200000 | 2663.94 |
1585785600000 | 2686.81 |
1585872000000 | 2667.15 |
1586131200000 | 2753.12 |
1586217600000 | 2775.05 |
1586304000000 | 2767.14 |
1586390400000 | 2794.23 |
1586822400000 | 2818.64 |
1586908800000 | 2739.81 |
1586995200000 | 2763.66 |
1587081600000 | 2826.09 |
1587340800000 | 2857.31 |
1587427200000 | 2755.56 |
1587513600000 | 2812.36 |
1587600000000 | 2827.89 |
1587686400000 | 2801.33 |
1587945600000 | 2847.31 |
1588032000000 | 2893.03 |
1588118400000 | 2918.76 |
1588204800000 | 2853.4699 |
1588291200000 | 2831.15 |
1588550400000 | 2767 |
1588636800000 | 2825.6 |
1588723200000 | 2819.16 |
1588809600000 | 2834.93 |
1588896000000 | 2855.73 |
1589155200000 | 2851.7199 |
1589241600000 | 2860.2199 |
1589328000000 | 2812.09 |
1589414400000 | 2756.61 |
1589500800000 | 2767.09 |
1589760000000 | 2866.66 |
1589846400000 | 2847.82 |
1589932800000 | 2874.03 |
1590019200000 | 2847.4899 |
1590105600000 | 2837.27 |
1590364800000 | 2877.03 |
1590451200000 | 2881.88 |
1590537600000 | 2889.23 |
1590624000000 | 2935.66 |
1590710400000 | 2892.84 |
1590969600000 | 2919.89 |
1591056000000 | 2961.05 |
1591142400000 | 3036.01 |
1591228800000 | 3005.91 |
1591315200000 | 3086.33 |
1591574400000 | 3077.76 |
1591660800000 | 3051.67 |
1591747200000 | 3047.51 |
1591833600000 | 2929.16 |
1591920000000 | 2933.2 |
1592179200000 | 2922.7399 |
1592265600000 | 3007.76 |
1592352000000 | 3042.5 |
1592438400000 | 3020.16 |
1592524800000 | 3049.93 |
1592784000000 | 3019.91 |
1592870400000 | 3058.19 |
1592956800000 | 2974.28 |
1593043200000 | 2997.36 |
1593129600000 | 2981.28 |
1593388800000 | 2991.61 |
1593475200000 | 2988.9899 |
1593561600000 | 2995.54 |
1593648000000 | 3055.31 |
1593734400000 | 3024.18 |
1593993600000 | 3070.78 |
1594080000000 | 3047.62 |
1594166400000 | 3030.98 |
1594252800000 | 3009.04 |
1594339200000 | 3032.59 |
1594598400000 | 3059.71 |
1594684800000 | 3037.23 |
1594771200000 | 3088.59 |
1594857600000 | 3072.62 |
1594944000000 | 3081.4699 |
1595203200000 | 3093.29 |
1595289600000 | 3099.83 |
1595376000000 | 3061.93 |
1595462400000 | 3064.27 |
1595548800000 | 3009.91 |
1595808000000 | 3001.36 |
1595894400000 | 3016.9899 |
1595980800000 | 3010.52 |
1596067200000 | 2951.45 |
1596153600000 | 2912.9 |
1596412800000 | 2972.45 |
1596499200000 | 2972.62 |
1596585600000 | 2971.08 |
1596672000000 | 2942.39 |
1596758400000 | 2946.73 |
1597017600000 | 2957.51 |
1597104000000 | 3002.59 |
1597190400000 | 3041.38 |
1597276800000 | 3014.15 |
1597363200000 | 2979.87 |
1597622400000 | 2986.63 |
1597708800000 | 2971.78 |
1597795200000 | 2999.67 |
1597881600000 | 2968.56 |
1597968000000 | 2958.83 |
1598227200000 | 3008.3 |
1598313600000 | 2996.51 |
1598400000000 | 3016.66 |
1598486400000 | 2996.57 |
1598572800000 | 2976.34 |
1598832000000 | 2954.55 |
1598918400000 | 2947.61 |
1599004800000 | 3005.2199 |
1599091200000 | 2967.35 |
1599177600000 | 2928.14 |
1599436800000 | 2977.68 |
1599523200000 | 2944.2199 |
1599609600000 | 2997.15 |
1599696000000 | 2976.34 |
1599782400000 | 2986.2 |
1600041600000 | 2987.57 |
1600128000000 | 3009.3 |
1600214400000 | 3016.57 |
1600300800000 | 2998.38 |
1600387200000 | 2978.59 |
1600646400000 | 2892.8 |
1600732800000 | 2900.31 |
1600819200000 | 2917.39 |
1600905600000 | 2888.27 |
1600992000000 | 2882.03 |
1601251200000 | 2938.07 |
1601337600000 | 2917.89 |
1601424000000 | 2904.12 |
1601510400000 | 2902.76 |
1601596800000 | 2911.13 |
1601856000000 | 2924.44 |
1601942400000 | 2921.25 |
1602028800000 | 2911.87 |
1602115200000 | 2934.7 |
1602201600000 | 2953.61 |
1602460800000 | 2974.07 |
1602547200000 | 2963.48 |
1602633600000 | 2949.11 |
1602720000000 | 2879.4 |
1602806400000 | 2921.83 |
1603065600000 | 2910.2199 |
1603152000000 | 2892.01 |
1603238400000 | 2853.5 |
1603324800000 | 2849.59 |
1603411200000 | 2867.39 |
1603670400000 | 2813.04 |
1603756800000 | 2787.76 |
1603843200000 | 2705.05 |
1603929600000 | 2702.39 |
1604016000000 | 2700.62 |
1604275200000 | 2754.03 |
1604361600000 | 2820.82 |
1604448000000 | 2887.27 |
1604534400000 | 2907.4 |
1604620800000 | 2900.41 |
1604880000000 | 3021.42 |
1604966400000 | 3054.02 |
1605052800000 | 3091.9 |
1605139200000 | 3056.89 |
1605225600000 | 3051.5 |
1605484800000 | 3081.88 |
1605571200000 | 3071.29 |
1605657600000 | 3079.53 |
1605744000000 | 3053.68 |
1605830400000 | 3067.32 |
1606089600000 | 3058.35 |
1606176000000 | 3085.7 |
1606262400000 | 3083.12 |
1606348800000 | 3083.48 |
1606435200000 | 3090.2199 |
1606694400000 | 3054.19 |
1606780800000 | 3069.33 |
1606867200000 | 3075.98 |
1606953600000 | 3066.75 |
1607040000000 | 3091.07 |
1607299200000 | 3087.9899 |
1607385600000 | 3091.83 |
1607472000000 | 3102.09 |
1607558400000 | 3099.95 |
1607644800000 | 3078.02 |
1607904000000 | 3074.64 |
1607990400000 | 3072.61 |
1608076800000 | 3101.23 |
1608163200000 | 3106.95 |
1608249600000 | 3096.29 |
1608508800000 | 3018.02 |
1608595200000 | 3049.64 |
1608681600000 | 3075.17 |
1608768000000 | 3075.2 |
1609113600000 | 3097.56 |
1609200000000 | 3124.4699 |
1609286400000 | 3118.32 |
1609372800000 | 3108.3 |
1609718400000 | 3124.27 |
1609804800000 | 3118.44 |
1609891200000 | 3166.78 |
1609977600000 | 3172.32 |
1610064000000 | 3192.91 |
1610323200000 | 3182.7399 |
1610409600000 | 3176.48 |
1610496000000 | 3178.81 |
1610582400000 | 3207.62 |
1610668800000 | 3185.67 |
1610928000000 | 3184.25 |
1611014400000 | 3185.91 |
1611100800000 | 3203.7199 |
1611187200000 | 3196.71 |
1611273600000 | 3188.77 |
1611532800000 | 3170.88 |
1611619200000 | 3192.54 |
1611705600000 | 3157.76 |
1611792000000 | 3151.2199 |
1611878400000 | 3075.34 |
1612137600000 | 3110.91 |
1612224000000 | 3146.62 |
1612310400000 | 3158.28 |
1612396800000 | 3173.64 |
1612483200000 | 3164.51 |
1612742400000 | 3171.87 |
1612828800000 | 3174.5 |
1612915200000 | 3172.11 |
1613001600000 | 3185.26 |
1613088000000 | 3211.01 |
1613347200000 | 3247.4 |
1613433600000 | 3242.19 |
1613520000000 | 3227.95 |
1613606400000 | 3202.81 |
1613692800000 | 3206.81 |
1613952000000 | 3193.9699 |
1614038400000 | 3180.08 |
1614124800000 | 3193.51 |
1614211200000 | 3172.98 |
1614297600000 | 3124.51 |
1614556800000 | 3181.15 |
1614643200000 | 3190.63 |
1614729600000 | 3187.31 |
1614816000000 | 3181.88 |
1614902400000 | 3162.34 |
1615161600000 | 3231.69 |
1615248000000 | 3250.46 |
1615334400000 | 3270.51 |
1615420800000 | 3275.07 |
1615507200000 | 3260.82 |
1615766400000 | 3261.61 |
1615852800000 | 3289.4899 |
1615939200000 | 3282.11 |
1616025600000 | 3296.68 |
1616112000000 | 3276.68 |
1616371200000 | 3283.03 |
1616457600000 | 3276.26 |
1616544000000 | 3274.2199 |
1616630400000 | 3273.66 |
1616716800000 | 3297.6 |
1616976000000 | 3316.9899 |
1617062400000 | 3334.9 |
1617148800000 | 3323.18 |
1617235200000 | 3334.81 |
1617667200000 | 3358.44 |
1617753600000 | 3348.23 |
1617840000000 | 3373.39 |
1617926400000 | 3372.9 |
1618185600000 | 3357.5 |
1618272000000 | 3352.06 |
1618358400000 | 3363.03 |
1618444800000 | 3387.11 |
1618531200000 | 3417.15 |
1618790400000 | 3412 |
1618876800000 | 3350.45 |
1618963200000 | 3386.11 |
1619049600000 | 3407.58 |
1619136000000 | 3396.54 |
1619395200000 | 3398.23 |
1619481600000 | 3390.23 |
1619568000000 | 3394.48 |
1619654400000 | 3387.04 |
1619740800000 | 3382.7 |
1620000000000 | 3402 |
1620086400000 | 3357.93 |
1620172800000 | 3418.1 |
1620259200000 | 3418.96 |
1620345600000 | 3443.78 |
1620604800000 | 3448.07 |
1620691200000 | 3384.63 |
1620777600000 | 3408.72 |
1620864000000 | 3405.64 |
1620950400000 | 3442.79 |
1621209600000 | 3443.12 |
1621296000000 | 3432.61 |
1621382400000 | 3380.14 |
1621468800000 | 3425.34 |
1621555200000 | 3443.1 |
1621814400000 | 3449.21 |
1621900800000 | 3443.15 |
1621987200000 | 3443.62 |
1622073600000 | 3442.56 |
1622160000000 | 3462.96 |
1622419200000 | 3439.11 |
1622505600000 | 3458.14 |
1622592000000 | 3475.91 |
1622678400000 | 3471.79 |
1622764800000 | 3488.08 |
1623024000000 | 3492.17 |
1623110400000 | 3495.49 |
1623196800000 | 3510.58 |
1623283200000 | 3519.12 |
1623369600000 | 3541.36 |
1623628800000 | 3548.7 |
1623715200000 | 3565.25 |
1623801600000 | 3576.03 |
1623888000000 | 3580.06 |
1623974400000 | 3525.15 |
1624233600000 | 3546.36 |
1624320000000 | 3550.4 |
1624406400000 | 3519.26 |
1624492800000 | 3542.88 |
1624579200000 | 3545.17 |
1624838400000 | 3532.16 |
1624924800000 | 3540 |
1625011200000 | 3512.5 |
1625097600000 | 3527.81 |
1625184000000 | 3535.17 |
1625443200000 | 3540.25 |
1625529600000 | 3521.09 |
1625616000000 | 3548.26 |
1625702400000 | 3490.91 |
1625788800000 | 3541.44 |
1626048000000 | 3563.92 |
1626134400000 | 3569.79 |
1626220800000 | 3567.94 |
1626307200000 | 3535.27 |
1626393600000 | 3528.52 |
1626652800000 | 3447.18 |
1626739200000 | 3465.06 |
1626825600000 | 3511.08 |
1626912000000 | 3514.33 |
1626998400000 | 3558.08 |
1627257600000 | 3548.12 |
1627344000000 | 3530.19 |
1627430400000 | 3557.53 |
1627516800000 | 3569.62 |
1627603200000 | 3555.81 |
1627862400000 | 3570.38 |
1627948800000 | 3581.9 |
1628035200000 | 3601.23 |
1628121600000 | 3613.98 |
1628208000000 | 3612.96 |
1628467200000 | 3624.99 |
1628553600000 | 3634.2 |
1628640000000 | 3649.81 |
1628726400000 | 3655.4 |
1628812800000 | 3664.18 |
1629072000000 | 3649.51 |
1629158400000 | 3662.64 |
1629244800000 | 3656.87 |
1629331200000 | 3605.72 |
1629417600000 | 3617.95 |
1629676800000 | 3635.27 |
1629763200000 | 3625.98 |
1629849600000 | 3620.99 |
1629936000000 | 3611.89 |
1630022400000 | 3625.98 |
1630281600000 | 3627.71 |
1630368000000 | 3617.19 |
1630454400000 | 3629.61 |
1630540800000 | 3634.38 |
1630627200000 | 3613.55 |
1630886400000 | 3645 |
1630972800000 | 3620.51 |
1631059200000 | 3585.01 |
1631145600000 | 3569.77 |
1631232000000 | 3563.3 |
1631491200000 | 3577.18 |
1631577600000 | 3573.07 |
1631664000000 | 3544.82 |
1631750400000 | 3552.69 |
1631836800000 | 3521.62 |
1632096000000 | 3473.55 |
1632182400000 | 3513.42 |
1632268800000 | 3547.18 |
1632355200000 | 3577.85 |
1632441600000 | 3550.35 |
1632700800000 | 3547.57 |
1632787200000 | 3474.55 |
1632873600000 | 3504.05 |
1632960000000 | 3499.42 |
1633046400000 | 3480.76 |
1633305600000 | 3472.13 |
1633392000000 | 3512.1 |
1633478400000 | 3483.17 |
1633564800000 | 3549.6 |
1633651200000 | 3539.65 |
1633910400000 | 3548.82 |
1633996800000 | 3535.37 |
1634083200000 | 3553.41 |
1634169600000 | 3603.67 |
1634256000000 | 3628.05 |
1634515200000 | 3607.17 |
1634601600000 | 3612.21 |
1634688000000 | 3623.74 |
1634774400000 | 3616.29 |
1634860800000 | 3637.18 |
1635120000000 | 3639.6 |
1635206400000 | 3671.2 |
1635292800000 | 3662.19 |
1635379200000 | 3674.99 |
1635465600000 | 3688.32 |
1635724800000 | 3707.93 |
1635811200000 | 3722.54 |
1635897600000 | 3735.96 |
1635984000000 | 3750.85 |
1636070400000 | 3758.32 |
1636329600000 | 3754.64 |
1636416000000 | 3751.58 |
1636502400000 | 3761.29 |
1636588800000 | 3769.3 |
1636675200000 | 3766.78 |
1636934400000 | 3786.46 |
1637020800000 | 3800.16 |
1637107200000 | 3808.42 |
1637193600000 | 3782.8 |
1637280000000 | 3772.78 |
1637539200000 | 3769.56 |
1637625600000 | 3733.94 |
1637712000000 | 3738.03 |
1637798400000 | 3748.96 |
1637884800000 | 3606.58 |
1638144000000 | 3625.66 |
1638230400000 | 3593.42 |
1638316800000 | 3666.37 |
1638403200000 | 3626.34 |
1638489600000 | 3613.81 |
1638748800000 | 3663.11 |
1638835200000 | 3748.86 |
1638921600000 | 3726.78 |
1639008000000 | 3721.99 |
1639094400000 | 3721.34 |
1639353600000 | 3712.3 |
1639440000000 | 3682.75 |
1639526400000 | 3697.11 |
1639612800000 | 3753.02 |
1639699200000 | 3730.76 |
1639958400000 | 3671.5 |
1640044800000 | 3725.1 |
1640131200000 | 3754.12 |
1640217600000 | 3789.16 |
1640304000000 | 3782.51 |
1640563200000 | 3806.38 |
1640649600000 | 3829.03 |
1640736000000 | 3814.42 |
1640822400000 | 3824.39 |
1640908800000 | 3818.46 |
1641168000000 | 3834.86 |
1641254400000 | 3864.35 |
1641340800000 | 3866.6 |
1641427200000 | 3823 |
1641513600000 | 3816.62 |
1641772800000 | 3767.87 |
1641859200000 | 3801.67 |
1641945600000 | 3828.83 |
1642032000000 | 3827.13 |
1642118400000 | 3798.52 |
1642377600000 | 3830.99 |
1642464000000 | 3802.49 |
1642550400000 | 3814.32 |
1642636800000 | 3836.01 |
1642723200000 | 3781.98 |
1642982400000 | 3646.08 |
1643068800000 | 3676.16 |
1643155200000 | 3733.69 |
1643241600000 | 3772.55 |
1643328000000 | 3730.93 |
1643587200000 | 3747.52 |
1643673600000 | 3798.87 |
1643760000000 | 3804.16 |
1643846400000 | 3737.04 |
1643932800000 | 3694.12 |
1644192000000 | 3728.97 |
1644278400000 | 3728.96 |
1644364800000 | 3785.45 |
1644451200000 | 3781.87 |
1644537600000 | 3763.18 |
1644796800000 | 3697 |
1644883200000 | 3749.12 |
1644969600000 | 3753.96 |
1645056000000 | 3735.67 |
1645142400000 | 3714.54 |
1645401600000 | 3672.84 |
1645488000000 | 3667.17 |
1645574400000 | 3660.17 |
1645660800000 | 3541.51 |
1645747200000 | 3661.24 |
1646006400000 | 3642.44 |
1646092800000 | 3567.98 |
1646179200000 | 3619.58 |
1646265600000 | 3549.02 |
1646352000000 | 3425.11 |
1646611200000 | 3396.77 |
1646697600000 | 3389 |
1646784000000 | 3542.27 |
1646870400000 | 3467.2 |
1646956800000 | 3491.13 |
1647216000000 | 3519.63 |
1647302400000 | 3518.01 |
1647388800000 | 3611.11 |
1647475200000 | 3635.75 |
1647561600000 | 3667.22 |
1647820800000 | 3673.8 |
1647907200000 | 3708.45 |
1647993600000 | 3681.38 |
1648080000000 | 3686.12 |
1648166400000 | 3693.96 |
1648425600000 | 3698.92 |
1648512000000 | 3749.25 |
1648598400000 | 3742.34 |
1648684800000 | 3710.84 |
1648771200000 | 3735.26 |
1649030400000 | 3774.5 |
1649116800000 | 3782.59 |
1649203200000 | 3737.98 |
1649289600000 | 3733.49 |
1649376000000 | 3788.81 |
1649635200000 | 3776.55 |
1649721600000 | 3755.88 |
1649808000000 | 3761.31 |
1649894400000 | 3783.1 |
1650326400000 | 3744.35 |
1650412800000 | 3770.86 |
1650499200000 | 3781.13 |
1650585600000 | 3719.52 |
1650844800000 | 3656.77 |
1650931200000 | 3632.43 |
1651017600000 | 3668.35 |
1651104000000 | 3694.34 |
1651190400000 | 3726.21 |
1651449600000 | 3673.19 |
1651536000000 | 3691.96 |
1651622400000 | 3651.87 |
1651708800000 | 3638.29 |
1651795200000 | 3574.41 |
1652054400000 | 3483.46 |
1652140800000 | 3508.47 |
1652227200000 | 3562.44 |
1652313600000 | 3530.59 |
1652400000000 | 3605.06 |
1652659200000 | 3603.29 |
1652745600000 | 3642.77 |
1652832000000 | 3600.02 |
1652918400000 | 3539.69 |
1653004800000 | 3564.81 |
1653264000000 | 3612.13 |
1653350400000 | 3577.15 |
1653436800000 | 3598.65 |
1653523200000 | 3627.78 |
1653609600000 | 3674.51 |
1653868800000 | 3687.24 |
1653955200000 | 3672.16 |
1654041600000 | 3638.03 |
1654128000000 | 3652.52 |
1654214400000 | 3647.09 |
1654473600000 | 3678.19 |
1654560000000 | 3669.19 |
1654646400000 | 3649.32 |
1654732800000 | 3600.19 |
1654819200000 | 3510.73 |
1655078400000 | 3442.31 |
1655164800000 | 3405.06 |
1655251200000 | 3443.37 |
1655337600000 | 3371.12 |
1655424000000 | 3361.9 |
1655683200000 | 3399.09 |
1655769600000 | 3415.11 |
1655856000000 | 3396.65 |
1655942400000 | 3385.15 |
1656028800000 | 3488.17 |
1656288000000 | 3498.26 |
1656374400000 | 3505.42 |
1656460800000 | 3504.11 |
1656547200000 | 3449.9 |
1656633600000 | 3441.26 |
1656892800000 | 3470.62 |
1656979200000 | 3389.69 |
1657065600000 | 3445.35 |
1657152000000 | 3500.56 |
1657238400000 | 3504.83 |
1657497600000 | 3499.38 |
1657584000000 | 3512.02 |
1657670400000 | 3476.07 |
1657756800000 | 3425.04 |
1657843200000 | 3495.81 |
1658102400000 | 3517.59 |
1658188800000 | 3562.09 |
1658275200000 | 3546.73 |
1658361600000 | 3556.28 |
1658448000000 | 3565.35 |
1658707200000 | 3581.91 |
1658793600000 | 3597.66 |
1658880000000 | 3610.75 |
1658966400000 | 3636.97 |
1659052800000 | 3662.5 |
1659312000000 | 3655.59 |
1659398400000 | 3651.18 |
1659484800000 | 3661.44 |
1659571200000 | 3660.48 |
1659657600000 | 3641.2 |
1659916800000 | 3662.41 |
1660003200000 | 3651.22 |
1660089600000 | 3657.09 |
1660176000000 | 3651.11 |
1660262400000 | 3666.47 |
1660521600000 | 3680 |
1660608000000 | 3686.5 |
1660694400000 | 3667.36 |
1660780800000 | 3683.5 |
1660867200000 | 3671.95 |
1661126400000 | 3655.49 |
1661212800000 | 3637.06 |
1661299200000 | 3646.02 |
1661385600000 | 3660.15 |
1661472000000 | 3610.82 |
1661731200000 | 3584.13 |
1661817600000 | 3550.73 |
1661904000000 | 3501.61 |
1661990400000 | 3449.15 |
1662076800000 | 3509.08 |
1662336000000 | 3501.14 |
1662422400000 | 3503.34 |
1662508800000 | 3474.84 |
1662595200000 | 3489.72 |
1662681600000 | 3539.61 |
1662940800000 | 3593.57 |
1663027200000 | 3552.99 |
1663113600000 | 3527.8 |
1663200000000 | 3505.3 |
1663286400000 | 3454.04 |
1663545600000 | 3453.14 |
1663632000000 | 3430.4 |
1663718400000 | 3458.51 |
1663804800000 | 3406.42 |
1663891200000 | 3336.63 |
1664150400000 | 3322.2399 |
1664236800000 | 3327.41 |
1664323200000 | 3347.7 |
1664409600000 | 3310.09 |
1664496000000 | 3331.81 |
1664755200000 | 3347.44 |
1664841600000 | 3447.07 |
1664928000000 | 3426.27 |
1665014400000 | 3401.31 |
1665100800000 | 3378.48 |
1665360000000 | 3360.52 |
1665446400000 | 3348.26 |
1665532800000 | 3344.87 |
1665619200000 | 3355.6 |
1665705600000 | 3367.28 |
1665964800000 | 3418.65 |
1666051200000 | 3414.71 |
1666137600000 | 3416.34 |
1666224000000 | 3424.3 |
1666310400000 | 3414.27 |
1666569600000 | 3453.24 |
1666656000000 | 3488.77 |
1666742400000 | 3506.43 |
1666828800000 | 3508.53 |
1666915200000 | 3525.45 |
1667174400000 | 3543.44 |
1667260800000 | 3566.13 |
1667347200000 | 3560.46 |
1667433600000 | 3539.48 |
1667520000000 | 3596.48 |
1667779200000 | 3596.17 |
1667865600000 | 3607.59 |
1667952000000 | 3597.93 |
1668038400000 | 3676.87 |
1668124800000 | 3659.65 |
1668384000000 | 3673.01 |
1668470400000 | 3693.37 |
1668556800000 | 3672.81 |
1668643200000 | 3666.96 |
1668729600000 | 3707.38 |
1668988800000 | 3710.42 |
1669075200000 | 3742.93 |
1669161600000 | 3760 |
1669248000000 | 3766.05 |
1669334400000 | 3769.06 |
1669593600000 | 3762.91 |
1669680000000 | 3765.64 |
1669766400000 | 3795.9 |
1669852800000 | 3817.12 |
1669939200000 | 3805.46 |
1670198400000 | 3793.47 |
1670284800000 | 3777.19 |
1670371200000 | 3756.75 |
1670457600000 | 3756.97 |
1670544000000 | 3779.44 |
1670803200000 | 3760.53 |
1670889600000 | 3804.66 |
1670976000000 | 3806.27 |
1671062400000 | 3693.6 |
1671148800000 | 3657.44 |
1671408000000 | 3669.55 |
1671494400000 | 3659.1 |
1671580800000 | 3719.07 |
1671667200000 | 3682.76 |
1671753600000 | 3677.5 |
1672099200000 | 3684.41 |
1672185600000 | 3677.61 |
1672272000000 | 3700.83 |
1672358400000 | 3651.83 |
1672617600000 | 3685.66 |
1672704000000 | 3730.95 |
1672790400000 | 3780.07 |
1672876800000 | 3766.2 |
1672963200000 | 3817.19 |
1673222400000 | 3842.54 |
1673308800000 | 3819.95 |
1673395200000 | 3831.94 |
1673481600000 | 3848.04 |
1673568000000 | 3878.9 |
1673827200000 | 3891.45 |
1673913600000 | 3912.41 |
1674000000000 | 3915.11 |
1674086400000 | 3861.35 |
1674172800000 | 3867.83 |
1674432000000 | 3881.29 |
1674518400000 | 3864.57 |
1674604800000 | 3860.98 |
1674691200000 | 3860.1 |
1674777600000 | 3862.2 |
1675036800000 | 3862.04 |
1675123200000 | 3853.32 |
1675209600000 | 3837.06 |
1675296000000 | 3843.78 |
1675382400000 | 3879.13 |
1675641600000 | 3856.4 |
1675728000000 | 3877.57 |
1675814400000 | 3888.32 |
1675900800000 | 3912.02 |
1675987200000 | 3893.36 |
1676246400000 | 3934.03 |
1676332800000 | 3935.81 |
1676419200000 | 3947.97 |
1676505600000 | 3943.07 |
1676592000000 | 3937.62 |
1676851200000 | 3937.85 |
1676937600000 | 3942.21 |
1677024000000 | 3933.35 |
1677110400000 | 3928.13 |
1677196800000 | 3879.17 |
1677456000000 | 3918.35 |
1677542400000 | 3895.48 |
1677628800000 | 3867.48 |
1677715200000 | 3899.2 |
1677801600000 | 3924.59 |
1678060800000 | 3918.13 |
1678147200000 | 3896.88 |
1678233600000 | 3898.62 |
1678320000000 | 3894.22 |
1678406400000 | 3854.51 |
1678665600000 | 3773 |
1678752000000 | 3825.6 |
1678838400000 | 3731.99 |
1678924800000 | 3773.19 |
1679011200000 | 3740.64 |
1679270400000 | 3777.94 |
1679356800000 | 3816.26 |
1679443200000 | 3834.66 |
1679529600000 | 3830.58 |
1679616000000 | 3801.29 |
1679875200000 | 3840.32 |
1679961600000 | 3841.79 |
1680048000000 | 3888.55 |
1680134400000 | 3914.12 |
1680220800000 | 3941.1 |
1680480000000 | 3952.47 |
1680566400000 | 3948.5 |
1680652800000 | 3967.3 |
1680739200000 | 3981.99 |
1681171200000 | 3999.34 |
1681257600000 | 4001.92 |
1681344000000 | 4022.46 |
1681430400000 | 4044.51 |
1681689600000 | 4040.79 |
1681776000000 | 4052.53 |
1681862400000 | 4047.08 |
1681948800000 | 4053.47 |
1682035200000 | 4079.6 |
1682294400000 | 4074.47 |
1682380800000 | 4071.56 |
1682467200000 | 4025.9 |
1682553600000 | 4029.96 |
1682640000000 | 4048.5 |
1682899200000 | 4050.56 |
1682985600000 | 4000.65 |
1683072000000 | 4016.07 |
1683158400000 | 3998.07 |
1683244800000 | 4032.48 |
1683504000000 | 4050.23 |
1683590400000 | 4041.35 |
1683676800000 | 4018.36 |
1683763200000 | 4020.64 |
1683849600000 | 4040.71 |
1684108800000 | 4045.38 |
1684195200000 | 4036.03 |
1684281600000 | 4032.36 |
1684368000000 | 4052.41 |
1684454400000 | 4075.35 |
1684713600000 | 4074.04 |
1684800000000 | 4043.49 |
1684886400000 | 3981.66 |
1684972800000 | 3972.94 |
1685059200000 | 4027.71 |
1685318400000 | 4023.24 |
1685404800000 | 3972.44 |
1685491200000 | 3925.38 |
1685577600000 | 3950.73 |
1685664000000 | 3998.51 |
1685923200000 | 3982.36 |
1686009600000 | 3995.38 |
1686096000000 | 3978.04 |
1686182400000 | 3976.42 |
1686268800000 | 3972.76 |
1686528000000 | 3974.16 |
1686614400000 | 3992.09 |
1686700800000 | 4002.28 |
1686787200000 | 4008.08 |
1686873600000 | 4033.4 |
1687132800000 | 4001.64 |
1687219200000 | 3983.08 |
1687305600000 | 3967.68 |
1687392000000 | 3952.48 |
1687478400000 | 3945.54 |
1687737600000 | 3938.34 |
1687824000000 | 3938.86 |
1687910400000 | 3959.22 |
1687996800000 | 3963 |
1688083200000 | 4003.92 |
1688342400000 | 3988.32 |
1688428800000 | 3988 |
1688515200000 | 3963.82 |
1688601600000 | 3867.97 |
1688688000000 | 3855.63 |
1688947200000 | 3865.29 |
1689033600000 | 3882.15 |
1689120000000 | 3935.5 |
1689206400000 | 3959.65 |
1689292800000 | 3963.46 |
1689552000000 | 3924.91 |
1689638400000 | 3945.31 |
1689724800000 | 3948.62 |
1689811200000 | 3975.26 |
1689897600000 | 3997.99 |
1690156800000 | 3994.19 |
1690243200000 | 4009.71 |
1690329600000 | 3973.55 |
1690416000000 | 4038.54 |
1690502400000 | 4038.12 |
1690761600000 | 4053.53 |
1690848000000 | 4015.64 |
1690934400000 | 3962.86 |
1691020800000 | 3932.43 |
1691107200000 | 3938.55 |
1691366400000 | 3949.05 |
1691452800000 | 3964.67 |
1691539200000 | 3984.02 |
1691625600000 | 4013.83 |
1691712000000 | 3973.51 |
1691971200000 | 3980.95 |
1692057600000 | 3938.07 |
1692144000000 | 3939.86 |
1692230400000 | 3906.21 |
1692316800000 | 3885.39 |
1692576000000 | 3893.92 |
1692662400000 | 3922.5 |
1692748800000 | 3943.76 |
1692835200000 | 3924.37 |
1692921600000 | 3921.96 |
1693180800000 | 3956.11 |
1693267200000 | 3986.52 |
1693353600000 | 3976.5 |
1693440000000 | 3963.39 |
1693526400000 | 3967.72 |
1693785600000 | 3967.63 |
1693872000000 | 3964.29 |
1693958400000 | 3938.34 |
1694044800000 | 3948.12 |
1694131200000 | 3959.24 |
1694390400000 | 3966.19 |
1694476800000 | 3964.53 |
1694563200000 | 3946.95 |
1694649600000 | 4012.01 |
1694736000000 | 4021.49 |
1694995200000 | 3984.09 |
1695081600000 | 3978.84 |
1695168000000 | 4007.1 |
1695254400000 | 3955.65 |
1695340800000 | 3947.22 |
1695600000000 | 3926.53 |
1695686400000 | 3902.46 |
1695772800000 | 3900.75 |
1695859200000 | 3917.03 |
1695945600000 | 3919.86 |
1696204800000 | 3886.47 |
1696291200000 | 3852.23 |
1696377600000 | 3850.66 |
1696464000000 | 3859.75 |
1696550400000 | 3888.74 |
1696809600000 | 3884.21 |
1696896000000 | 3949.89 |
1696982400000 | 3962.14 |
1697068800000 | 3973.1 |
1697155200000 | 3942.62 |
1697414400000 | 3944.84 |
1697500800000 | 3955.09 |
1697587200000 | 3917.68 |
1697673600000 | 3873.11 |
1697760000000 | 3823.09 |
1698019200000 | 3818.02 |
1698105600000 | 3843.65 |
1698192000000 | 3862.23 |
1698278400000 | 3834.68 |
1698364800000 | 3783.73 |
1698624000000 | 3802.97 |
1698710400000 | 3811.86 |
1698796800000 | 3841.37 |
1698883200000 | 3898.27 |
1698969600000 | 3873.56 |
1699228800000 | 3877.54 |
1699315200000 | 3871.84 |
1699401600000 | 3884.1 |
1699488000000 | 3907.03 |
1699574400000 | 3867.43 |
1699833600000 | 3894.04 |
1699920000000 | 3916.73 |
1700006400000 | 3924.69 |
1700092800000 | 3903.66 |
1700179200000 | 3943.28 |
1700438400000 | 3943.77 |
1700524800000 | 3948.3 |
1700611200000 | 3956.13 |
1700697600000 | 3969.39 |
1700784000000 | 3981.75 |
1701043200000 | 3961.8 |
1701129600000 | 3943.07 |
1701216000000 | 3950.53 |
1701302400000 | 3982.61 |
1701388800000 | 4019.73 |
1701648000000 | 4019.45 |
1701734400000 | 4034.49 |
1701820800000 | 4042.3 |
1701907200000 | 4029.21 |
1701993600000 | 4064.68 |
1702252800000 | 4077.39 |
1702339200000 | 4072.42 |
1702425600000 | 4074.77 |
1702512000000 | 4071.85 |
1702598400000 | 4070.63 |
1702857600000 | 4065.13 |
1702944000000 | 4074.45 |
1703030400000 | 4082.18 |
1703116800000 | 4078.52 |
1703203200000 | 4078.15 |
1703635200000 | 4079.44 |
1703721600000 | 4080.32 |
1703808000000 | 4093.37 |
1704153600000 | 4091.98 |
1704240000000 | 4077.94 |
1704326400000 | 4108.72 |
1704412800000 | 4097.42 |
1704672000000 | 4102.86 |
1704758400000 | 4097.22 |
1704844800000 | 4094.53 |
1704931200000 | 4061.2 |
1705017600000 | 4095.45 |
1705276800000 | 4074.55 |
1705363200000 | 4072.5 |
1705449600000 | 4033.4 |
1705536000000 | 4058.61 |
1705622400000 | 4051.66 |
1705881600000 | 4073.76 |
1705968000000 | 4058.75 |
1706054400000 | 4121.9 |
1706140800000 | 4134.28 |
1706227200000 | 4193.32 |
1706486400000 | 4213.24 |
1706572800000 | 4215.71 |
1706659200000 | 4212.81 |
STOXX Europe 50 | STOXX Europe 600 | |
---|---|---|
2017 | 5.6460233742126 | 7.8053946107739 |
2018 | -13.337735134111 | -13.432987167279 |
2019 | 23.699602887351 | 23.558588363471 |
2020 | -8.7249315350422 | -4.0731097535805 |
2021 | 23.043328671606 | 22.43694868497 |
2022 | -4.4135994819903 | -13.036956622419 |
2023 | 12.291010116626 | 12.94401364524 |
2024 | 30.536868351676 | 21.413473222911 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.1 |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 6.943% |
ASML HLDG | Technology | Netherlands | 6.828% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 5.003% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.241% |
NOVARTIS | Health Care | Switzerland | 3.743% |
SHELL | Energy | UK | 3.718% |
ASTRAZENECA | Health Care | UK | 3.519% |
SAP | Technology | Germany | 3.437% |
ROCHE HLDG P | Health Care | Switzerland | 3.328% |
TOTALENERGIES | Energy | France | 2.769% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.