Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Optimal Daily Leverage
Index Description
The STOXX Optimal Daily Leverage Indices provide an advanced leverage index concept, replicating a leveraged investment strategy based on the representative blue-chip index. The indices are based on a dynamic leverage that takes into account the risk-return profile of the underlying index.
Key facts
- Developed for investors with a good appetite for risk and linked to the movements of the underlying index with a variable leverage factor
- Take into account financing cost, which arises from raising capital and reinvestment in the underlying index portfolio
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Optimal Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Optimal Daily Leverage | -12.4 | -3.6 | 6.2 | 28.3 | 47.0 | N/A | N/A | 3.1 | 4.3 | 4.0 |
| EURO STOXX 50 | -9.1 | -3.5 | 9.5 | 42.1 | 65.8 | N/A | N/A | 9.6 | 12.6 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Optimal Daily Leverage | N/A | N/A | 639.8 | 602.6 | 583.5 | N/A | N/A | -40.6 | -43.1 | -44.6 |
| EURO STOXX 50 | N/A | N/A | 17.3 | 14.8 | 17.2 | N/A | N/A | 0.3 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Optimal Daily Leverage | 0.2 | 0.2 | 0.2 | 0.1 | 0.1 | 770.2 | 735.9 | 637.7 | 600.3 | 582.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Optimal Daily Leverage | 6.5 | 7.5 | 6.3 | 5.2 | 3.0 | -22.2 | -23.3 | -40.8 | -43.3 | -44.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 31, 2026
STRATEGY INDICES
EURO STOXX 50 Optimal Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Optimal Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Optimal Daily Leverage | |
|---|---|
| 1334016000000 | 910.17 |
| 1334102400000 | 914.06 |
| 1334188800000 | 916.19 |
| 1334275200000 | 905.02 |
| 1334534400000 | 907.14 |
| 1334620800000 | 920.12 |
| 1334707200000 | 912.51 |
| 1334793600000 | 904.06 |
| 1334880000000 | 909.98 |
| 1335139200000 | 896.92 |
| 1335225600000 | 904.76 |
| 1335312000000 | 912.77 |
| 1335398400000 | 912.73 |
| 1335484800000 | 917.73 |
| 1335744000000 | 911.61 |
| 1335916800000 | 908.72 |
| 1336003200000 | 908.1 |
| 1336089600000 | 902.19 |
| 1336348800000 | 909.43 |
| 1336435200000 | 900.36 |
| 1336521600000 | 898.38 |
| 1336608000000 | 904.64 |
| 1336694400000 | 906.65 |
| 1336953600000 | 896.09 |
| 1337040000000 | 891.35 |
| 1337126400000 | 890.68 |
| 1337212800000 | 885.3 |
| 1337299200000 | 886 |
| 1337558400000 | 888.12 |
| 1337644800000 | 896.94 |
| 1337731200000 | 884.96 |
| 1337817600000 | 889.9 |
| 1337904000000 | 891.75 |
| 1338163200000 | 888.89 |
| 1338249600000 | 891.46 |
| 1338336000000 | 882.78 |
| 1338422400000 | 883.36 |
| 1338508800000 | 873.13 |
| 1338768000000 | 875.31 |
| 1338854400000 | 877.07 |
| 1338940800000 | 887.66 |
| 1339027200000 | 888.78 |
| 1339113600000 | 889.5 |
| 1339372800000 | 888.42 |
| 1339459200000 | 889.6 |
| 1339545600000 | 889.63 |
| 1339632000000 | 890.61 |
| 1339718400000 | 897.46 |
| 1339977600000 | 893.23 |
| 1340064000000 | 902.01 |
| 1340150400000 | 903.96 |
| 1340236800000 | 902.45 |
| 1340323200000 | 899.87 |
| 1340582400000 | 888.34 |
| 1340668800000 | 887.77 |
| 1340755200000 | 895.63 |
| 1340841600000 | 893.98 |
| 1340928000000 | 916.17 |
| 1341187200000 | 921.72 |
| 1341273600000 | 927.42 |
| 1341360000000 | 926.17 |
| 1341446400000 | 920.67 |
| 1341532800000 | 910.72 |
| 1341792000000 | 909.18 |
| 1341878400000 | 912.21 |
| 1341964800000 | 913.1 |
| 1342051200000 | 909.4 |
| 1342137600000 | 916.24 |
| 1342396800000 | 914.79 |
| 1342483200000 | 914.54 |
| 1342569600000 | 921.44 |
| 1342656000000 | 925.02 |
| 1342742400000 | 911.95 |
| 1343001600000 | 900.13 |
| 1343088000000 | 894.4 |
| 1343174400000 | 895.97 |
| 1343260800000 | 915.05 |
| 1343347200000 | 925.25 |
| 1343606400000 | 933.11 |
| 1343692800000 | 930.2 |
| 1343779200000 | 931.74 |
| 1343865600000 | 917.76 |
| 1343952000000 | 939.9 |
| 1344211200000 | 945.2 |
| 1344297600000 | 953.26 |
| 1344384000000 | 951.83 |
| 1344470400000 | 952.76 |
| 1344556800000 | 950.06 |
| 1344816000000 | 948.65 |
| 1344902400000 | 951.86 |
| 1344988800000 | 951.49 |
| 1345075200000 | 956.61 |
| 1345161600000 | 959.53 |
| 1345420800000 | 958.57 |
| 1345507200000 | 963.23 |
| 1345593600000 | 956.01 |
| 1345680000000 | 951.42 |
| 1345766400000 | 952.41 |
| 1346025600000 | 957.81 |
| 1346112000000 | 953.98 |
| 1346198400000 | 952.44 |
| 1346284800000 | 946.49 |
| 1346371200000 | 953.76 |
| 1346630400000 | 958.15 |
| 1346716800000 | 952.98 |
| 1346803200000 | 954.01 |
| 1346889600000 | 970.25 |
| 1346976000000 | 973.24 |
| 1347235200000 | 971.32 |
| 1347321600000 | 976.91 |
| 1347408000000 | 978.28 |
| 1347494400000 | 974.17 |
| 1347580800000 | 984 |
| 1347840000000 | 981.92 |
| 1347926400000 | 976.19 |
| 1348012800000 | 978.92 |
| 1348099200000 | 976.13 |
| 1348185600000 | 980.73 |
| 1348444800000 | 977.94 |
| 1348531200000 | 980.33 |
| 1348617600000 | 966.98 |
| 1348704000000 | 968.44 |
| 1348790400000 | 958.43 |
| 1349049600000 | 967.31 |
| 1349136000000 | 966.3 |
| 1349222400000 | 966.08 |
| 1349308800000 | 964.78 |
| 1349395200000 | 973.6 |
| 1349654400000 | 966.85 |
| 1349740800000 | 962.23 |
| 1349827200000 | 959.17 |
| 1349913600000 | 965.13 |
| 1350000000000 | 961.64 |
| 1350259200000 | 964.76 |
| 1350345600000 | 976.95 |
| 1350432000000 | 981.64 |
| 1350518400000 | 982.47 |
| 1350604800000 | 976.37 |
| 1350864000000 | 974.24 |
| 1350950400000 | 964 |
| 1351036800000 | 966.47 |
| 1351123200000 | 965.09 |
| 1351209600000 | 967.55 |
| 1351468800000 | 964.21 |
| 1351555200000 | 971.44 |
| 1351641600000 | 969.06 |
| 1351728000000 | 974.91 |
| 1351814400000 | 977.52 |
| 1352073600000 | 971.87 |
| 1352160000000 | 975.4 |
| 1352246400000 | 964.59 |
| 1352332800000 | 964.6 |
| 1352419200000 | 964.73 |
| 1352678400000 | 963.6 |
| 1352764800000 | 967.42 |
| 1352851200000 | 963.48 |
| 1352937600000 | 961.32 |
| 1353024000000 | 954.59 |
| 1353283200000 | 967.99 |
| 1353369600000 | 970.78 |
| 1353456000000 | 972.73 |
| 1353542400000 | 975.7 |
| 1353628800000 | 979.92 |
| 1353888000000 | 977.14 |
| 1353974400000 | 977.32 |
| 1354060800000 | 977.97 |
| 1354147200000 | 984.76 |
| 1354233600000 | 983.53 |
| 1354492800000 | 984.89 |
| 1354579200000 | 986.51 |
| 1354665600000 | 986.75 |
| 1354752000000 | 988.91 |
| 1354838400000 | 988.52 |
| 1355097600000 | 987.5 |
| 1355184000000 | 992.83 |
| 1355270400000 | 994.03 |
| 1355356800000 | 993.52 |
| 1355443200000 | 994.06 |
| 1355702400000 | 994 |
| 1355788800000 | 996.93 |
| 1355875200000 | 999.04 |
| 1355961600000 | 999.72 |
| 1356048000000 | 998.37 |
| 1356307200000 | 997.89 |
| 1356566400000 | 1000.16 |
| 1356652800000 | 993.94 |
| 1356912000000 | 995.66 |
| 1357084800000 | 1009.88 |
| 1357171200000 | 1008.22 |
| 1357257600000 | 1009.74 |
| 1357516800000 | 1007.17 |
| 1357603200000 | 1006.4 |
| 1357689600000 | 1009.19 |
| 1357776000000 | 1009.71 |
| 1357862400000 | 1011.49 |
| 1358121600000 | 1011.01 |
| 1358208000000 | 1008.97 |
| 1358294400000 | 1009.15 |
| 1358380800000 | 1012.22 |
| 1358467200000 | 1010.48 |
| 1358726400000 | 1013.66 |
| 1358812800000 | 1011.82 |
| 1358899200000 | 1010.25 |
| 1358985600000 | 1013.78 |
| 1359072000000 | 1017.73 |
| 1359331200000 | 1017.8 |
| 1359417600000 | 1018.68 |
| 1359504000000 | 1015.51 |
| 1359590400000 | 1010.09 |
| 1359676800000 | 1011.42 |
| 1359936000000 | 995.58 |
| 1360022400000 | 1000.52 |
| 1360108800000 | 994.25 |
| 1360195200000 | 990.56 |
| 1360281600000 | 996.73 |
| 1360540800000 | 995.28 |
| 1360627200000 | 1000.26 |
| 1360713600000 | 1001.78 |
| 1360800000000 | 997.72 |
| 1360886400000 | 993.92 |
| 1361145600000 | 994.19 |
| 1361232000000 | 1002.87 |
| 1361318400000 | 998.73 |
| 1361404800000 | 987.27 |
| 1361491200000 | 996.9 |
| 1361750400000 | 1001.04 |
| 1361836800000 | 985.68 |
| 1361923200000 | 993.61 |
| 1362009600000 | 997.73 |
| 1362096000000 | 994.55 |
| 1362355200000 | 995.13 |
| 1362441600000 | 1007.14 |
| 1362528000000 | 1006.65 |
| 1362614400000 | 1008.71 |
| 1362700800000 | 1015.82 |
| 1362960000000 | 1013.95 |
| 1363046400000 | 1012.67 |
| 1363132800000 | 1011.34 |
| 1363219200000 | 1018.81 |
| 1363305600000 | 1015.29 |
| 1363564800000 | 1011.92 |
| 1363651200000 | 1005.65 |
| 1363737600000 | 1012.6 |
| 1363824000000 | 1007.93 |
| 1363910400000 | 1007.51 |
| 1364169600000 | 1001.43 |
| 1364256000000 | 999.88 |
| 1364342400000 | 994.46 |
| 1364428800000 | 996.66 |
| 1364860800000 | 1007.26 |
| 1364947200000 | 999.59 |
| 1365033600000 | 996.26 |
| 1365120000000 | 989.39 |
| 1365379200000 | 990.37 |
| 1365465600000 | 991.49 |
| 1365552000000 | 1004.19 |
| 1365638400000 | 1007.27 |
| 1365724800000 | 1000.05 |
| 1365984000000 | 998.39 |
| 1366070400000 | 995.46 |
| 1366156800000 | 984.82 |
| 1366243200000 | 985.21 |
| 1366329600000 | 989.32 |
| 1366588800000 | 991.1 |
| 1366675200000 | 1006.5 |
| 1366761600000 | 1013.91 |
| 1366848000000 | 1014.65 |
| 1366934400000 | 1011.68 |
| 1367193600000 | 1019.34 |
| 1367280000000 | 1018.33 |
| 1367366400000 | 1018.28 |
| 1367452800000 | 1020.4 |
| 1367539200000 | 1029.06 |
| 1367798400000 | 1027.29 |
| 1367884800000 | 1031.15 |
| 1367971200000 | 1034.81 |
| 1368057600000 | 1034.16 |
| 1368144000000 | 1036.46 |
| 1368403200000 | 1035 |
| 1368489600000 | 1038.79 |
| 1368576000000 | 1041.63 |
| 1368662400000 | 1041.34 |
| 1368748800000 | 1044.08 |
| 1369008000000 | 1046.19 |
| 1369094400000 | 1046.15 |
| 1369180800000 | 1048.63 |
| 1369267200000 | 1037.8599 |
| 1369353600000 | 1035.74 |
| 1369612800000 | 1041.5 |
| 1369699200000 | 1049.1199 |
| 1369785600000 | 1040.1 |
| 1369872000000 | 1042.52 |
| 1369958400000 | 1037.1 |
| 1370217600000 | 1033.01 |
| 1370304000000 | 1034.51 |
| 1370390400000 | 1026.05 |
| 1370476800000 | 1019.9 |
| 1370563200000 | 1029.02 |
| 1370822400000 | 1028.14 |
| 1370908800000 | 1021.3 |
| 1370995200000 | 1018.3 |
| 1371081600000 | 1017.39 |
| 1371168000000 | 1018.46 |
| 1371427200000 | 1025.22 |
| 1371513600000 | 1024.89 |
| 1371600000000 | 1021.67 |
| 1371686400000 | 1003.22 |
| 1371772800000 | 996.05 |
| 1372032000000 | 989.42 |
| 1372118400000 | 995.63 |
| 1372204800000 | 1007.27 |
| 1372291200000 | 1010.57 |
| 1372377600000 | 1007.24 |
| 1372636800000 | 1011.12 |
| 1372723200000 | 1007.38 |
| 1372809600000 | 1001.35 |
| 1372896000000 | 1016.11 |
| 1372982400000 | 1006.41 |
| 1373241600000 | 1017.05 |
| 1373328000000 | 1019.6 |
| 1373414400000 | 1018.93 |
| 1373500800000 | 1023.07 |
| 1373587200000 | 1021.84 |
| 1373846400000 | 1024.6099 |
| 1373932800000 | 1020.59 |
| 1374019200000 | 1023.71 |
| 1374105600000 | 1030.6 |
| 1374192000000 | 1030.26 |
| 1374451200000 | 1032.01 |
| 1374537600000 | 1031.54 |
| 1374624000000 | 1037.1 |
| 1374710400000 | 1034.84 |
| 1374796800000 | 1035.16 |
| 1375056000000 | 1035.1199 |
| 1375142400000 | 1038.43 |
| 1375228800000 | 1040.1099 |
| 1375315200000 | 1047.72 |
| 1375401600000 | 1048.16 |
| 1375660800000 | 1047.8 |
| 1375747200000 | 1044.39 |
| 1375833600000 | 1045.21 |
| 1375920000000 | 1049.41 |
| 1376006400000 | 1051.04 |
| 1376265600000 | 1051.33 |
| 1376352000000 | 1054.02 |
| 1376438400000 | 1055.96 |
| 1376524800000 | 1052.96 |
| 1376611200000 | 1056.38 |
| 1376870400000 | 1050.66 |
| 1376956800000 | 1044.08 |
| 1377043200000 | 1041.57 |
| 1377129600000 | 1048.65 |
| 1377216000000 | 1051.21 |
| 1377475200000 | 1050.3599 |
| 1377561600000 | 1036.92 |
| 1377648000000 | 1035.71 |
| 1377734400000 | 1038.67 |
| 1377820800000 | 1031.71 |
| 1378080000000 | 1041.71 |
| 1378252800000 | 1038.75 |
| 1378339200000 | 1041.75 |
| 1378425600000 | 1047.24 |
| 1378684800000 | 1046.29 |
| 1378771200000 | 1056.22 |
| 1378857600000 | 1058.45 |
| 1378944000000 | 1058.2 |
| 1379030400000 | 1059.13 |
| 1379289600000 | 1064.22 |
| 1379376000000 | 1063.55 |
| 1379462400000 | 1066.85 |
| 1379548800000 | 1071.85 |
| 1379635200000 | 1070.21 |
| 1379894400000 | 1066.84 |
| 1379980800000 | 1070.28 |
| 1380067200000 | 1071.09 |
| 1380153600000 | 1070.29 |
| 1380240000000 | 1069.63 |
| 1380499200000 | 1065 |
| 1380585600000 | 1072.34 |
| 1380672000000 | 1069.65 |
| 1380758400000 | 1066.68 |
| 1380844800000 | 1071.5 |
| 1381104000000 | 1070.54 |
| 1381190400000 | 1066.94 |
| 1381276800000 | 1067.2 |
| 1381363200000 | 1079.08 |
| 1381449600000 | 1079.97 |
| 1381708800000 | 1080.59 |
| 1381795200000 | 1085.47 |
| 1381881600000 | 1087.93 |
| 1381968000000 | 1087.03 |
| 1382054400000 | 1091.17 |
| 1382313600000 | 1090.34 |
| 1382400000000 | 1093.42 |
| 1382486400000 | 1088.28 |
| 1382572800000 | 1092.21 |
| 1382659200000 | 1091.41 |
| 1382918400000 | 1089.17 |
| 1383004800000 | 1094.33 |
| 1383091200000 | 1092.54 |
| 1383177600000 | 1097.44 |
| 1383264000000 | 1094.6199 |
| 1383523200000 | 1096.3 |
| 1383609600000 | 1091.78 |
| 1383696000000 | 1096 |
| 1383782400000 | 1093.59 |
| 1383868800000 | 1092.14 |
| 1384128000000 | 1095.45 |
| 1384214400000 | 1092.2 |
| 1384300800000 | 1089.9 |
| 1384387200000 | 1095.76 |
| 1384473600000 | 1096.28 |
| 1384732800000 | 1101.43 |
| 1384819200000 | 1095.28 |
| 1384905600000 | 1094.93 |
| 1384992000000 | 1094.35 |
| 1385078400000 | 1096.59 |
| 1385337600000 | 1099.82 |
| 1385424000000 | 1097.88 |
| 1385510400000 | 1101.73 |
| 1385596800000 | 1103.7 |
| 1385683200000 | 1102.6 |
| 1385942400000 | 1100.81 |
| 1386028800000 | 1088.67 |
| 1386115200000 | 1084.39 |
| 1386201600000 | 1076.9 |
| 1386288000000 | 1082.32 |
| 1386547200000 | 1084.03 |
| 1386633600000 | 1078.63 |
| 1386720000000 | 1075.98 |
| 1386806400000 | 1072.23 |
| 1386892800000 | 1071.02 |
| 1387152000000 | 1082.6199 |
| 1387238400000 | 1075.41 |
| 1387324800000 | 1081.94 |
| 1387411200000 | 1092.85 |
| 1387497600000 | 1096.38 |
| 1387756800000 | 1100.3699 |
| 1387843200000 | 1100.73 |
| 1388102400000 | 1107.64 |
| 1388361600000 | 1105.79 |
| 1388448000000 | 1107.23 |
| 1388620800000 | 1098.51 |
| 1388707200000 | 1101.1099 |
| 1388966400000 | 1100.17 |
| 1389052800000 | 1107.66 |
| 1389139200000 | 1107.6099 |
| 1389225600000 | 1103.98 |
| 1389312000000 | 1106.46 |
| 1389571200000 | 1108.04 |
| 1389657600000 | 1109.4 |
| 1389744000000 | 1118.66 |
| 1389830400000 | 1115.39 |
| 1389916800000 | 1116.09 |
| 1390176000000 | 1115.93 |
| 1390262400000 | 1115.92 |
| 1390348800000 | 1115.58 |
| 1390435200000 | 1109.02 |
| 1390521600000 | 1091.8699 |
| 1390780800000 | 1089.22 |
| 1390867200000 | 1093.92 |
| 1390953600000 | 1089.41 |
| 1391040000000 | 1092.52 |
| 1391126400000 | 1089.91 |
| 1391385600000 | 1080.1199 |
| 1391472000000 | 1079.83 |
| 1391558400000 | 1079.97 |
| 1391644800000 | 1089.52 |
| 1391731200000 | 1094.96 |
| 1391990400000 | 1093.8 |
| 1392076800000 | 1102.52 |
| 1392163200000 | 1105.98 |
| 1392249600000 | 1106.57 |
| 1392336000000 | 1110.66 |
| 1392595200000 | 1110.64 |
| 1392681600000 | 1110.35 |
| 1392768000000 | 1111 |
| 1392854400000 | 1111.15 |
| 1392940800000 | 1113.1 |
| 1393200000000 | 1118.35 |
| 1393286400000 | 1118.38 |
| 1393372800000 | 1116.49 |
| 1393459200000 | 1113.79 |
| 1393545600000 | 1116.71 |
| 1393804800000 | 1097.29 |
| 1393891200000 | 1114.31 |
| 1393977600000 | 1114.35 |
| 1394064000000 | 1116.1 |
| 1394150400000 | 1106.05 |
| 1394409600000 | 1105.54 |
| 1394496000000 | 1105.49 |
| 1394582400000 | 1099.92 |
| 1394668800000 | 1090.45 |
| 1394755200000 | 1087.35 |
| 1395014400000 | 1096.63 |
| 1395100800000 | 1101.72 |
| 1395187200000 | 1102.26 |
| 1395273600000 | 1104.84 |
| 1395360000000 | 1106.41 |
| 1395619200000 | 1098.3599 |
| 1395705600000 | 1106.95 |
| 1395792000000 | 1113.49 |
| 1395878400000 | 1114.19 |
| 1395964800000 | 1121.7 |
| 1396224000000 | 1119.92 |
| 1396310400000 | 1124.71 |
| 1396396800000 | 1124.93 |
| 1396483200000 | 1128.65 |
| 1396569600000 | 1133.18 |
| 1396828800000 | 1124.7 |
| 1396915200000 | 1123.1 |
| 1397001600000 | 1124.09 |
| 1397088000000 | 1119.01 |
| 1397174400000 | 1111.98 |
| 1397433600000 | 1115.6199 |
| 1397520000000 | 1107.84 |
| 1397606400000 | 1117.17 |
| 1397692800000 | 1120.54 |
| 1398124800000 | 1129.79 |
| 1398211200000 | 1124.83 |
| 1398297600000 | 1127.8599 |
| 1398384000000 | 1119.27 |
| 1398643200000 | 1123.17 |
| 1398729600000 | 1132.38 |
| 1398816000000 | 1131.16 |
| 1398902400000 | 1131.22 |
| 1398988800000 | 1128.32 |
| 1399248000000 | 1128.41 |
| 1399334400000 | 1123.88 |
| 1399420800000 | 1126.96 |
| 1399507200000 | 1137.22 |
| 1399593600000 | 1132.98 |
| 1399852800000 | 1139.26 |
| 1399939200000 | 1140.28 |
| 1400025600000 | 1140.56 |
| 1400112000000 | 1130.63 |
| 1400198400000 | 1133.73 |
| 1400457600000 | 1134.3599 |
| 1400544000000 | 1133.52 |
| 1400630400000 | 1139.24 |
| 1400716800000 | 1139.84 |
| 1400803200000 | 1144.01 |
| 1401062400000 | 1153.16 |
| 1401148800000 | 1154.44 |
| 1401235200000 | 1155.22 |
| 1401321600000 | 1155.01 |
| 1401408000000 | 1155 |
| 1401667200000 | 1156.75 |
| 1401753600000 | 1155.09 |
| 1401840000000 | 1154.33 |
| 1401926400000 | 1161.49 |
| 1402012800000 | 1168.16 |
| 1402272000000 | 1170.85 |
| 1402358400000 | 1172.94 |
| 1402444800000 | 1167.13 |
| 1402531200000 | 1165.95 |
| 1402617600000 | 1165.6 |
| 1402876800000 | 1160.35 |
| 1402963200000 | 1163.77 |
| 1403049600000 | 1164.72 |
| 1403136000000 | 1173.6 |
| 1403222400000 | 1170.56 |
| 1403481600000 | 1163.34 |
| 1403568000000 | 1164.22 |
| 1403654400000 | 1152.3 |
| 1403740800000 | 1144.83 |
| 1403827200000 | 1142.75 |
| 1404086400000 | 1142.9 |
| 1404172800000 | 1154.8 |
| 1404259200000 | 1152.27 |
| 1404345600000 | 1167.41 |
| 1404432000000 | 1159.8599 |
| 1404691200000 | 1144.4 |
| 1404777600000 | 1126.22 |
| 1404864000000 | 1133.52 |
| 1404950400000 | 1113.32 |
| 1405036800000 | 1115.84 |
| 1405296000000 | 1127.07 |
| 1405382400000 | 1115.64 |
| 1405468800000 | 1134.83 |
| 1405555200000 | 1117.2 |
| 1405641600000 | 1119.69 |
| 1405900800000 | 1112.63 |
| 1405987200000 | 1126.24 |
| 1406073600000 | 1127.26 |
| 1406160000000 | 1134.26 |
| 1406246400000 | 1122.58 |
| 1406505600000 | 1121.69 |
| 1406592000000 | 1126.63 |
| 1406678400000 | 1121.09 |
| 1406764800000 | 1107.1099 |
| 1406851200000 | 1095.89 |
| 1407110400000 | 1095.34 |
| 1407196800000 | 1095.8 |
| 1407283200000 | 1090.26 |
| 1407369600000 | 1080.41 |
| 1407456000000 | 1078.81 |
| 1407715200000 | 1089.56 |
| 1407801600000 | 1083.3 |
| 1407888000000 | 1091.84 |
| 1407974400000 | 1092.3599 |
| 1408060800000 | 1085.89 |
| 1408320000000 | 1094.19 |
| 1408406400000 | 1097.84 |
| 1408492800000 | 1096.28 |
| 1408579200000 | 1104.76 |
| 1408665600000 | 1099.41 |
| 1408924800000 | 1113.22 |
| 1409011200000 | 1119.77 |
| 1409097600000 | 1119.18 |
| 1409184000000 | 1113.07 |
| 1409270400000 | 1114.74 |
| 1409529600000 | 1115.24 |
| 1409616000000 | 1116.31 |
| 1409702400000 | 1124.17 |
| 1409788800000 | 1136.03 |
| 1409875200000 | 1135.63 |
| 1410134400000 | 1134.07 |
| 1410220800000 | 1129.6099 |
| 1410307200000 | 1129.3599 |
| 1410393600000 | 1128.06 |
| 1410480000000 | 1127.52 |
| 1410739200000 | 1126.84 |
| 1410825600000 | 1124.82 |
| 1410912000000 | 1128.01 |
| 1410998400000 | 1134.88 |
| 1411084800000 | 1135.26 |
| 1411344000000 | 1131.02 |
| 1411430400000 | 1115.41 |
| 1411516800000 | 1127.5 |
| 1411603200000 | 1114.27 |
| 1411689600000 | 1119.76 |
| 1411948800000 | 1109.64 |
| 1412035200000 | 1122.02 |
| 1412121600000 | 1112.24 |
| 1412208000000 | 1084.08 |
| 1412294400000 | 1092.67 |
| 1412553600000 | 1094.35 |
| 1412640000000 | 1076.3599 |
| 1412726400000 | 1067.18 |
| 1412812800000 | 1063.71 |
| 1412899200000 | 1047.46 |
| 1413158400000 | 1050.04 |
| 1413244800000 | 1050.89 |
| 1413331200000 | 1016.25 |
| 1413417600000 | 1010.51 |
| 1413504000000 | 1038.6 |
| 1413763200000 | 1032.65 |
| 1413849600000 | 1044.6099 |
| 1413936000000 | 1047.76 |
| 1414022400000 | 1054.34 |
| 1414108800000 | 1051.79 |
| 1414368000000 | 1046.01 |
| 1414454400000 | 1052.89 |
| 1414540800000 | 1050.3699 |
| 1414627200000 | 1052.84 |
| 1414713600000 | 1067.03 |
| 1414972800000 | 1061.46 |
| 1415059200000 | 1052.71 |
| 1415145600000 | 1063.22 |
| 1415232000000 | 1065.26 |
| 1415318400000 | 1058.51 |
| 1415577600000 | 1063.93 |
| 1415664000000 | 1065.83 |
| 1415750400000 | 1055.65 |
| 1415836800000 | 1057.39 |
| 1415923200000 | 1057.97 |
| 1416182400000 | 1062.51 |
| 1416268800000 | 1068.99 |
| 1416355200000 | 1069.8599 |
| 1416441600000 | 1066.07 |
| 1416528000000 | 1082.79 |
| 1416787200000 | 1087.05 |
| 1416873600000 | 1090.57 |
| 1416960000000 | 1090.56 |
| 1417046400000 | 1095.14 |
| 1417132800000 | 1096.6 |
| 1417392000000 | 1092.23 |
| 1417478400000 | 1093.95 |
| 1417564800000 | 1096.23 |
| 1417651200000 | 1082.51 |
| 1417737600000 | 1103.69 |
| 1417996800000 | 1096.57 |
| 1418083200000 | 1075.8699 |
| 1418169600000 | 1072.97 |
| 1418256000000 | 1074.97 |
| 1418342400000 | 1052.49 |
| 1418601600000 | 1032.2 |
| 1418688000000 | 1048.9 |
| 1418774400000 | 1049.4 |
| 1418860800000 | 1074.58 |
| 1418947200000 | 1071.51 |
| 1419206400000 | 1074.75 |
| 1419292800000 | 1082.77 |
| 1419379200000 | 1081.1099 |
| 1419811200000 | 1081.22 |
| 1419897600000 | 1070.75 |
| 1419984000000 | 1072.99 |
| 1420156800000 | 1071.5 |
| 1420416000000 | 1046.6199 |
| 1420502400000 | 1043.31 |
| 1420588800000 | 1047.42 |
| 1420675200000 | 1070.9 |
| 1420761600000 | 1051.17 |
| 1421020800000 | 1060.1 |
| 1421107200000 | 1070.8 |
| 1421193600000 | 1061.95 |
| 1421280000000 | 1076.53 |
| 1421366400000 | 1086.1199 |
| 1421625600000 | 1089.93 |
| 1421712000000 | 1094.83 |
| 1421798400000 | 1099.88 |
| 1421884800000 | 1110.6099 |
| 1421971200000 | 1122.69 |
| 1422230400000 | 1129.04 |
| 1422316800000 | 1120.72 |
| 1422403200000 | 1118.81 |
| 1422489600000 | 1121.4 |
| 1422576000000 | 1117.31 |
| 1422835200000 | 1121.07 |
| 1422921600000 | 1129.92 |
| 1423008000000 | 1130.18 |
| 1423094400000 | 1129.01 |
| 1423180800000 | 1126.85 |
| 1423440000000 | 1116.76 |
| 1423526400000 | 1123.88 |
| 1423612800000 | 1122.07 |
| 1423699200000 | 1130.79 |
| 1423785600000 | 1136.78 |
| 1424044800000 | 1133.93 |
| 1424131200000 | 1134.96 |
| 1424217600000 | 1140.41 |
| 1424304000000 | 1144.83 |
| 1424390400000 | 1145.31 |
| 1424649600000 | 1152.54 |
| 1424736000000 | 1159.38 |
| 1424822400000 | 1158.06 |
| 1424908800000 | 1166.29 |
| 1424995200000 | 1172.24 |
| 1425254400000 | 1170.29 |
| 1425340800000 | 1159.91 |
| 1425427200000 | 1168.42 |
| 1425513600000 | 1177.03 |
| 1425600000000 | 1176.88 |
| 1425859200000 | 1175.07 |
| 1425945600000 | 1164.44 |
| 1426032000000 | 1184.83 |
| 1426118400000 | 1182.8 |
| 1426204800000 | 1186.47 |
| 1426464000000 | 1198.92 |
| 1426550400000 | 1190.42 |
| 1426636800000 | 1189.53 |
| 1426723200000 | 1190.08 |
| 1426809600000 | 1203.7 |
| 1427068800000 | 1194.4 |
| 1427155200000 | 1206.8 |
| 1427241600000 | 1189.02 |
| 1427328000000 | 1183.68 |
| 1427414400000 | 1187.14 |
| 1427673600000 | 1205.91 |
| 1427846400000 | 1201.05 |
| 1427932800000 | 1202.64 |
| 1428364800000 | 1222.74 |
| 1428451200000 | 1212.9 |
| 1428537600000 | 1227.65 |
| 1428624000000 | 1240.84 |
| 1428883200000 | 1245.39 |
| 1428969600000 | 1229.9 |
| 1429056000000 | 1237.09 |
| 1429142400000 | 1217.5 |
| 1429228800000 | 1188.21 |
| 1429488000000 | 1199.73 |
| 1429574400000 | 1200.82 |
| 1429660800000 | 1202.15 |
| 1429747200000 | 1195.39 |
| 1429833600000 | 1200.4 |
| 1430092800000 | 1215.71 |
| 1430179200000 | 1201.08 |
| 1430265600000 | 1175.34 |
| 1430352000000 | 1175.74 |
| 1430438400000 | 1175.74 |
| 1430697600000 | 1182.14 |
| 1430784000000 | 1159.64 |
| 1430870400000 | 1163.21 |
| 1430956800000 | 1164.4 |
| 1431043200000 | 1189.56 |
| 1431302400000 | 1185.49 |
| 1431388800000 | 1172.6199 |
| 1431475200000 | 1167.58 |
| 1431561600000 | 1180.96 |
| 1431648000000 | 1173.22 |
| 1431907200000 | 1180.27 |
| 1431993600000 | 1204.43 |
| 1432080000000 | 1209.03 |
| 1432166400000 | 1211.07 |
| 1432252800000 | 1209.41 |
| 1432512000000 | 1202.39 |
| 1432598400000 | 1192.14 |
| 1432684800000 | 1210.98 |
| 1432771200000 | 1202.7 |
| 1432857600000 | 1179.01 |
| 1433116800000 | 1180.59 |
| 1433203200000 | 1176.69 |
| 1433289600000 | 1183.21 |
| 1433376000000 | 1175.05 |
| 1433462400000 | 1161.26 |
| 1433721600000 | 1149.8699 |
| 1433808000000 | 1146.43 |
| 1433894400000 | 1167.52 |
| 1433980800000 | 1175.09 |
| 1434067200000 | 1160.47 |
| 1434326400000 | 1141.18 |
| 1434412800000 | 1145.96 |
| 1434499200000 | 1138.6 |
| 1434585600000 | 1145.31 |
| 1434672000000 | 1146.91 |
| 1434931200000 | 1179.97 |
| 1435017600000 | 1186.8599 |
| 1435104000000 | 1183.41 |
| 1435190400000 | 1183.4 |
| 1435276800000 | 1185.81 |
| 1435536000000 | 1150.75 |
| 1435622400000 | 1140.3599 |
| 1435708800000 | 1157.19 |
| 1435795200000 | 1149.68 |
| 1435881600000 | 1144.97 |
| 1436140800000 | 1127.08 |
| 1436227200000 | 1110.38 |
| 1436313600000 | 1118.26 |
| 1436400000000 | 1140.1 |
| 1436486400000 | 1165.56 |
| 1436745600000 | 1179.85 |
| 1436832000000 | 1183.72 |
| 1436918400000 | 1187.56 |
| 1437004800000 | 1199.84 |
| 1437091200000 | 1198.45 |
| 1437350400000 | 1204.22 |
| 1437436800000 | 1190.5 |
| 1437523200000 | 1186.1099 |
| 1437609600000 | 1185.77 |
| 1437696000000 | 1173.49 |
| 1437955200000 | 1142.7 |
| 1438041600000 | 1157.21 |
| 1438128000000 | 1164.79 |
| 1438214400000 | 1167.72 |
| 1438300800000 | 1173.7 |
| 1438560000000 | 1186.4 |
| 1438646400000 | 1180.69 |
| 1438732800000 | 1201.06 |
| 1438819200000 | 1198.38 |
| 1438905600000 | 1188.01 |
| 1439164800000 | 1201.2 |
| 1439251200000 | 1176.44 |
| 1439337600000 | 1133.58 |
| 1439424000000 | 1144.8 |
| 1439510400000 | 1135.91 |
| 1439769600000 | 1138.34 |
| 1439856000000 | 1137.45 |
| 1439942400000 | 1114.27 |
| 1440028800000 | 1087.31 |
| 1440115200000 | 1049.88 |
| 1440374400000 | 1014.44 |
| 1440460800000 | 1044.53 |
| 1440547200000 | 1034.85 |
| 1440633600000 | 1057.49 |
| 1440720000000 | 1058.67 |
| 1440979200000 | 1055.22 |
| 1441065600000 | 1038.76 |
| 1441152000000 | 1040.84 |
| 1441238400000 | 1055.45 |
| 1441324800000 | 1037.17 |
| 1441584000000 | 1040.81 |
| 1441670400000 | 1048.17 |
| 1441756800000 | 1055.55 |
| 1441843200000 | 1045.6099 |
| 1441929600000 | 1038.81 |
| 1442188800000 | 1036.28 |
| 1442275200000 | 1042.8599 |
| 1442361600000 | 1051.91 |
| 1442448000000 | 1052.73 |
| 1442534400000 | 1032.65 |
| 1442793600000 | 1038.58 |
| 1442880000000 | 1016.47 |
| 1442966400000 | 1017.28 |
| 1443052800000 | 1004.78 |
| 1443139200000 | 1024.26 |
| 1443398400000 | 1009.58 |
| 1443484800000 | 1007.59 |
| 1443571200000 | 1022.28 |
| 1443657600000 | 1015.78 |
| 1443744000000 | 1019.73 |
| 1444003200000 | 1040.94 |
| 1444089600000 | 1046.99 |
| 1444176000000 | 1048.27 |
| 1444262400000 | 1047.97 |
| 1444348800000 | 1053.1099 |
| 1444608000000 | 1052.5 |
| 1444694400000 | 1047.48 |
| 1444780800000 | 1041.45 |
| 1444867200000 | 1051.07 |
| 1444953600000 | 1056.3599 |
| 1445212800000 | 1058.07 |
| 1445299200000 | 1054.41 |
| 1445385600000 | 1058.38 |
| 1445472000000 | 1077.8 |
| 1445558400000 | 1095.15 |
| 1445817600000 | 1092.49 |
| 1445904000000 | 1084.51 |
| 1445990400000 | 1094.06 |
| 1446076800000 | 1092.4 |
| 1446163200000 | 1093.55 |
| 1446422400000 | 1097.41 |
| 1446508800000 | 1099.41 |
| 1446595200000 | 1098.57 |
| 1446681600000 | 1100.54 |
| 1446768000000 | 1105.46 |
| 1447027200000 | 1093.65 |
| 1447113600000 | 1095.43 |
| 1447200000000 | 1100.9 |
| 1447286400000 | 1086.94 |
| 1447372800000 | 1080.5 |
| 1447632000000 | 1080.8699 |
| 1447718400000 | 1102.29 |
| 1447804800000 | 1098.09 |
| 1447891200000 | 1102.13 |
| 1447977600000 | 1102.97 |
| 1448236800000 | 1101.08 |
| 1448323200000 | 1091.7 |
| 1448409600000 | 1105.53 |
| 1448496000000 | 1115.14 |
| 1448582400000 | 1112.6099 |
| 1448841600000 | 1117.2 |
| 1448928000000 | 1110.31 |
| 1449014400000 | 1107.43 |
| 1449100800000 | 1074.48 |
| 1449187200000 | 1071.15 |
| 1449446400000 | 1079.1099 |
| 1449532800000 | 1062.52 |
| 1449619200000 | 1057.14 |
| 1449705600000 | 1055.22 |
| 1449792000000 | 1037.48 |
| 1450051200000 | 1020.42 |
| 1450137600000 | 1047.79 |
| 1450224000000 | 1049.19 |
| 1450310400000 | 1065.07 |
| 1450396800000 | 1052.94 |
| 1450656000000 | 1042.22 |
| 1450742400000 | 1042.53 |
| 1450828800000 | 1059.78 |
| 1450915200000 | 1059.26 |
| 1451260800000 | 1052.6199 |
| 1451347200000 | 1066.35 |
| 1451433600000 | 1060.13 |
| 1451520000000 | 1055.27 |
| 1451865600000 | 1030.8699 |
| 1451952000000 | 1034.04 |
| 1452038400000 | 1024.78 |
| 1452124800000 | 1011.66 |
| 1452211200000 | 999.31 |
| 1452470400000 | 997.86 |
| 1452556800000 | 1007.33 |
| 1452643200000 | 1009.35 |
| 1452729600000 | 997.52 |
| 1452816000000 | 980.17 |
| 1453075200000 | 977.02 |
| 1453161600000 | 985.32 |
| 1453248000000 | 967.41 |
| 1453334400000 | 978.79 |
| 1453420800000 | 993.37 |
| 1453680000000 | 989.47 |
| 1453766400000 | 995.13 |
| 1453852800000 | 997.81 |
| 1453939200000 | 986.19 |
| 1454025600000 | 998.21 |
| 1454284800000 | 994.03 |
| 1454371200000 | 981.44 |
| 1454457600000 | 971.28 |
| 1454544000000 | 973.02 |
| 1454630400000 | 968.22 |
| 1454889600000 | 950.68 |
| 1454976000000 | 941.48 |
| 1455062400000 | 951.48 |
| 1455148800000 | 930.96 |
| 1455235200000 | 945.53 |
| 1455494400000 | 960.27 |
| 1455580800000 | 957.91 |
| 1455667200000 | 972.27 |
| 1455753600000 | 971.79 |
| 1455840000000 | 967.31 |
| 1456099200000 | 978.88 |
| 1456185600000 | 970.39 |
| 1456272000000 | 958.06 |
| 1456358400000 | 968.67 |
| 1456444800000 | 978.19 |
| 1456704000000 | 981.21 |
| 1456790400000 | 990.42 |
| 1456876800000 | 995.07 |
| 1456963200000 | 993.4 |
| 1457049600000 | 997.81 |
| 1457308800000 | 994.88 |
| 1457395200000 | 991.44 |
| 1457481600000 | 994 |
| 1457568000000 | 985.82 |
| 1457654400000 | 1004.5 |
| 1457913600000 | 1007.74 |
| 1458000000000 | 1003.32 |
| 1458086400000 | 1002.4 |
| 1458172800000 | 999.01 |
| 1458259200000 | 1002 |
| 1458518400000 | 999.89 |
| 1458604800000 | 1000.48 |
| 1458691200000 | 998.53 |
| 1458777600000 | 985.08 |
| 1459209600000 | 989.47 |
| 1459296000000 | 998.97 |
| 1459382400000 | 989.51 |
| 1459468800000 | 976.99 |
| 1459728000000 | 979.18 |
| 1459814400000 | 961.99 |
| 1459900800000 | 966.64 |
| 1459987200000 | 958.59 |
| 1460073600000 | 968.5 |
| 1460332800000 | 971.5 |
| 1460419200000 | 975.86 |
| 1460505600000 | 999.54 |
| 1460592000000 | 1004.78 |
| 1460678400000 | 1003.2 |
| 1460937600000 | 1005.8 |
| 1461024000000 | 1017.89 |
| 1461110400000 | 1025.02 |
| 1461196800000 | 1027.23 |
| 1461283200000 | 1024.68 |
| 1461542400000 | 1019.01 |
| 1461628800000 | 1020.58 |
| 1461715200000 | 1023.37 |
| 1461801600000 | 1023.23 |
| 1461888000000 | 1000.54 |
| 1462147200000 | 1003.65 |
| 1462233600000 | 989.52 |
| 1462320000000 | 980.8 |
| 1462406400000 | 983.57 |
| 1462492800000 | 983.56 |
| 1462752000000 | 988.25 |
| 1462838400000 | 995.28 |
| 1462924800000 | 989.79 |
| 1463011200000 | 984.53 |
| 1463097600000 | 990.59 |
| 1463356800000 | 990.22 |
| 1463443200000 | 987.1 |
| 1463529600000 | 991.65 |
| 1463616000000 | 982.73 |
| 1463702400000 | 993.4 |
| 1463961600000 | 988.66 |
| 1464048000000 | 1006.26 |
| 1464134400000 | 1018.46 |
| 1464220800000 | 1021.22 |
| 1464307200000 | 1022.86 |
| 1464566400000 | 1025.44 |
| 1464652800000 | 1019.48 |
| 1464739200000 | 1013.91 |
| 1464825600000 | 1013.69 |
| 1464912000000 | 1005.48 |
| 1465171200000 | 1007.19 |
| 1465257600000 | 1015.99 |
| 1465344000000 | 1011.25 |
| 1465430400000 | 1004.63 |
| 1465516800000 | 986.91 |
| 1465776000000 | 973.69 |
| 1465862400000 | 960.69 |
| 1465948800000 | 968.38 |
| 1466035200000 | 965.84 |
| 1466121600000 | 973.09 |
| 1466380800000 | 990.97 |
| 1466467200000 | 995.7 |
| 1466553600000 | 997.71 |
| 1466640000000 | 1008.64 |
| 1466726400000 | 961.03 |
| 1466985600000 | 946.11 |
| 1467072000000 | 957.87 |
| 1467158400000 | 971.84 |
| 1467244800000 | 977.95 |
| 1467331200000 | 981.37 |
| 1467590400000 | 977.61 |
| 1467676800000 | 968.62 |
| 1467763200000 | 959.05 |
| 1467849600000 | 962.61 |
| 1467936000000 | 973.59 |
| 1468195200000 | 982.47 |
| 1468281600000 | 991.44 |
| 1468368000000 | 990.08 |
| 1468454400000 | 996.92 |
| 1468540800000 | 996.1 |
| 1468800000000 | 993.8 |
| 1468886400000 | 989.42 |
| 1468972800000 | 998.11 |
| 1469059200000 | 998.48 |
| 1469145600000 | 999.39 |
| 1469404800000 | 999.62 |
| 1469491200000 | 1000.99 |
| 1469577600000 | 1006.25 |
| 1469664000000 | 998.21 |
| 1469750400000 | 1004.17 |
| 1470009600000 | 998.51 |
| 1470096000000 | 983.93 |
| 1470182400000 | 984.92 |
| 1470268800000 | 990.27 |
| 1470355200000 | 1000.65 |
| 1470614400000 | 1002.87 |
| 1470700800000 | 1014.04 |
| 1470787200000 | 1011.46 |
| 1470873600000 | 1018.81 |
| 1470960000000 | 1017.83 |
| 1471219200000 | 1018.23 |
| 1471305600000 | 1010.92 |
| 1471392000000 | 1002.34 |
| 1471478400000 | 1005.9 |
| 1471564800000 | 999.37 |
| 1471824000000 | 997.46 |
| 1471910400000 | 1005.57 |
| 1471996800000 | 1009.17 |
| 1472083200000 | 1004.11 |
| 1472169600000 | 1009.6 |
| 1472428800000 | 1006.72 |
| 1472515200000 | 1014.53 |
| 1472601600000 | 1012.69 |
| 1472688000000 | 1011.32 |
| 1472774400000 | 1026.3699 |
| 1473033600000 | 1025.8599 |
| 1473120000000 | 1024.06 |
| 1473206400000 | 1029.23 |
| 1473292800000 | 1027.27 |
| 1473379200000 | 1019.97 |
| 1473638400000 | 1010.24 |
| 1473724800000 | 1001.02 |
| 1473811200000 | 998.61 |
| 1473897600000 | 1000.77 |
| 1473984000000 | 991.41 |
| 1474243200000 | 999.6 |
| 1474329600000 | 998.78 |
| 1474416000000 | 1002.87 |
| 1474502400000 | 1019.27 |
| 1474588800000 | 1014.72 |
| 1474848000000 | 1001.47 |
| 1474934400000 | 1000.81 |
| 1475020800000 | 1005.6 |
| 1475107200000 | 1005.71 |
| 1475193600000 | 1008.22 |
| 1475452800000 | 1007.51 |
| 1475539200000 | 1014.81 |
| 1475625600000 | 1014.05 |
| 1475712000000 | 1012.94 |
| 1475798400000 | 1008 |
| 1476057600000 | 1016.28 |
| 1476144000000 | 1012.74 |
| 1476230400000 | 1010.05 |
| 1476316800000 | 1002.28 |
| 1476403200000 | 1014.12 |
| 1476662400000 | 1010.24 |
| 1476748800000 | 1019.48 |
| 1476835200000 | 1021.58 |
| 1476921600000 | 1026.42 |
| 1477008000000 | 1026.66 |
| 1477267200000 | 1031.82 |
| 1477353600000 | 1029.76 |
| 1477440000000 | 1027.72 |
| 1477526400000 | 1029.29 |
| 1477612800000 | 1027.4 |
| 1477872000000 | 1019.84 |
| 1477958400000 | 1009.63 |
| 1478044800000 | 995.94 |
| 1478131200000 | 993.81 |
| 1478217600000 | 987.77 |
| 1478476800000 | 1005.22 |
| 1478563200000 | 1009.89 |
| 1478649600000 | 1020.35 |
| 1478736000000 | 1017.26 |
| 1478822400000 | 1011.98 |
| 1479081600000 | 1015.1 |
| 1479168000000 | 1019.55 |
| 1479254400000 | 1012.11 |
| 1479340800000 | 1017.02 |
| 1479427200000 | 1010.34 |
| 1479686400000 | 1013.47 |
| 1479772800000 | 1016.41 |
| 1479859200000 | 1013.26 |
| 1479945600000 | 1015.44 |
| 1480032000000 | 1017.44 |
| 1480291200000 | 1009.29 |
| 1480377600000 | 1015.03 |
| 1480464000000 | 1018.44 |
| 1480550400000 | 1013.11 |
| 1480636800000 | 1009.02 |
| 1480896000000 | 1018.9 |
| 1480982400000 | 1031.29 |
| 1481068800000 | 1041.95 |
| 1481155200000 | 1053.1099 |
| 1481241600000 | 1056.1 |
| 1481500800000 | 1056.5 |
| 1481587200000 | 1066.1 |
| 1481673600000 | 1059.73 |
| 1481760000000 | 1069.42 |
| 1481846400000 | 1071.84 |
| 1482105600000 | 1071.44 |
| 1482192000000 | 1080.1099 |
| 1482278400000 | 1077.55 |
| 1482364800000 | 1077.04 |
| 1482451200000 | 1078.84 |
| 1482796800000 | 1080.69 |
| 1482883200000 | 1080.77 |
| 1482969600000 | 1077.97 |
| 1483056000000 | 1085.53 |
| 1483315200000 | 1092.8599 |
| 1483401600000 | 1095.42 |
| 1483488000000 | 1096.44 |
| 1483574400000 | 1096.47 |
| 1483660800000 | 1098.3699 |
| 1483920000000 | 1093.45 |
| 1484006400000 | 1092.65 |
| 1484092800000 | 1093.3599 |
| 1484179200000 | 1084.77 |
| 1484265600000 | 1099.97 |
| 1484524800000 | 1087.92 |
| 1484611200000 | 1084.1 |
| 1484697600000 | 1087.71 |
| 1484784000000 | 1086.24 |
| 1484870400000 | 1089.92 |
| 1485129600000 | 1078.94 |
| 1485216000000 | 1082.6099 |
| 1485302400000 | 1101.92 |
| 1485388800000 | 1098.88 |
| 1485475200000 | 1092.02 |
| 1485734400000 | 1074.93 |
| 1485820800000 | 1061.09 |
| 1485907200000 | 1073.26 |
| 1485993600000 | 1072.93 |
| 1486080000000 | 1081.3699 |
| 1486339200000 | 1066.3 |
| 1486425600000 | 1065.18 |
| 1486512000000 | 1066.19 |
| 1486598400000 | 1083.68 |
| 1486684800000 | 1080.66 |
| 1486944000000 | 1095.57 |
| 1487030400000 | 1097.17 |
| 1487116800000 | 1103.6099 |
| 1487203200000 | 1098.1 |
| 1487289600000 | 1097.14 |
| 1487548800000 | 1098.69 |
| 1487635200000 | 1110.31 |
| 1487721600000 | 1110.29 |
| 1487808000000 | 1108 |
| 1487894400000 | 1095.1 |
| 1488153600000 | 1097.35 |
| 1488240000000 | 1101.8 |
| 1488326400000 | 1132.27 |
| 1488412800000 | 1129.89 |
| 1488499200000 | 1138 |
| 1488758400000 | 1131.08 |
| 1488844800000 | 1130.07 |
| 1488931200000 | 1132.03 |
| 1489017600000 | 1141.08 |
| 1489104000000 | 1143.8599 |
| 1489363200000 | 1143.53 |
| 1489449600000 | 1136.55 |
| 1489536000000 | 1140.85 |
| 1489622400000 | 1154.18 |
| 1489708800000 | 1157.8699 |
| 1489968000000 | 1151.67 |
| 1490054400000 | 1146.08 |
| 1490140800000 | 1139.76 |
| 1490227200000 | 1162.07 |
| 1490313600000 | 1156.34 |
| 1490572800000 | 1151.91 |
| 1490659200000 | 1171.83 |
| 1490745600000 | 1179.17 |
| 1490832000000 | 1187.2 |
| 1490918400000 | 1201.24 |
| 1491177600000 | 1181.78 |
| 1491264000000 | 1188.09 |
| 1491350400000 | 1181.51 |
| 1491436800000 | 1193.81 |
| 1491523200000 | 1198.3699 |
| 1491782400000 | 1187.21 |
| 1491868800000 | 1179.67 |
| 1491955200000 | 1178.58 |
| 1492041600000 | 1163.96 |
| 1492473600000 | 1137.97 |
| 1492560000000 | 1146.68 |
| 1492646400000 | 1160.27 |
| 1492732800000 | 1160.46 |
| 1492992000000 | 1198.92 |
| 1493078400000 | 1200.84 |
| 1493164800000 | 1199.6099 |
| 1493251200000 | 1196.4 |
| 1493337600000 | 1195.89 |
| 1493596800000 | 1195.88 |
| 1493683200000 | 1203.14 |
| 1493769600000 | 1205.3599 |
| 1493856000000 | 1218.53 |
| 1493942400000 | 1228.48 |
| 1494201600000 | 1224.3599 |
| 1494288000000 | 1226.29 |
| 1494374400000 | 1226.03 |
| 1494460800000 | 1220.72 |
| 1494547200000 | 1225.21 |
| 1494806400000 | 1228.3599 |
| 1494892800000 | 1230.14 |
| 1494979200000 | 1214.42 |
| 1495065600000 | 1208.1199 |
| 1495152000000 | 1215.19 |
| 1495411200000 | 1211.8 |
| 1495497600000 | 1221.21 |
| 1495584000000 | 1217.67 |
| 1495670400000 | 1216.63 |
| 1495756800000 | 1213.81 |
| 1496016000000 | 1213.79 |
| 1496102400000 | 1207.03 |
| 1496188800000 | 1205.01 |
| 1496275200000 | 1212.76 |
| 1496361600000 | 1225.42 |
| 1496620800000 | 1220.3 |
| 1496707200000 | 1207.33 |
| 1496793600000 | 1204.6099 |
| 1496880000000 | 1212.27 |
| 1496966400000 | 1223.6099 |
| 1497225600000 | 1203.15 |
| 1497312000000 | 1210.25 |
| 1497398400000 | 1205.46 |
| 1497484800000 | 1194.41 |
| 1497571200000 | 1203.78 |
| 1497830400000 | 1225.13 |
| 1497916800000 | 1213.88 |
| 1498003200000 | 1210.16 |
| 1498089600000 | 1211 |
| 1498176000000 | 1203.8599 |
| 1498435200000 | 1214.55 |
| 1498521600000 | 1200.68 |
| 1498608000000 | 1199.15 |
| 1498694400000 | 1161.24 |
| 1498780800000 | 1144.1199 |
| 1499040000000 | 1172.99 |
| 1499126400000 | 1166.24 |
| 1499212800000 | 1166.52 |
| 1499299200000 | 1157.01 |
| 1499385600000 | 1158.05 |
| 1499644800000 | 1166.33 |
| 1499731200000 | 1158.42 |
| 1499817600000 | 1187.91 |
| 1499904000000 | 1195.31 |
| 1499990400000 | 1194.21 |
| 1500249600000 | 1188.59 |
| 1500336000000 | 1166.47 |
| 1500422400000 | 1179.07 |
| 1500508800000 | 1178.6199 |
| 1500595200000 | 1150.68 |
| 1500854400000 | 1151.8699 |
| 1500940800000 | 1161.52 |
| 1501027200000 | 1169.92 |
| 1501113600000 | 1170.8599 |
| 1501200000000 | 1158.76 |
| 1501459200000 | 1150.05 |
| 1501545600000 | 1163.34 |
| 1501632000000 | 1155.43 |
| 1501718400000 | 1159.17 |
| 1501804800000 | 1179.34 |
| 1502064000000 | 1178.58 |
| 1502150400000 | 1183.29 |
| 1502236800000 | 1160.73 |
| 1502323200000 | 1144.14 |
| 1502409600000 | 1131.27 |
| 1502668800000 | 1152.2 |
| 1502755200000 | 1157.54 |
| 1502841600000 | 1168.31 |
| 1502928000000 | 1157.55 |
| 1503014400000 | 1149.99 |
| 1503273600000 | 1141.02 |
| 1503360000000 | 1153.8 |
| 1503532800000 | 1149.47 |
| 1503619200000 | 1147 |
| 1503878400000 | 1140.02 |
| 1503964800000 | 1126.95 |
| 1504051200000 | 1133.1099 |
| 1504137600000 | 1140.19 |
| 1504224000000 | 1149.1199 |
| 1504483200000 | 1143.75 |
| 1504569600000 | 1139.94 |
| 1504656000000 | 1145.1099 |
| 1504742400000 | 1150.73 |
| 1504828800000 | 1150.74 |
| 1505088000000 | 1169.71 |
| 1505174400000 | 1176.67 |
| 1505260800000 | 1180.91 |
| 1505347200000 | 1182.25 |
| 1505433600000 | 1177.88 |
| 1505692800000 | 1186.51 |
| 1505779200000 | 1189.56 |
| 1505865600000 | 1185.72 |
| 1505952000000 | 1195.3 |
| 1506038400000 | 1196.56 |
| 1506297600000 | 1195.69 |
| 1506384000000 | 1194.72 |
| 1506470400000 | 1207.6099 |
| 1506556800000 | 1213.46 |
| 1506643200000 | 1235.02 |
| 1506902400000 | 1240.5 |
| 1506988800000 | 1242.64 |
| 1507075200000 | 1235.09 |
| 1507161600000 | 1248.09 |
| 1507248000000 | 1241.57 |
| 1507507200000 | 1246.6199 |
| 1507593600000 | 1238.44 |
| 1507680000000 | 1245.07 |
| 1507766400000 | 1243.79 |
| 1507852800000 | 1243.1099 |
| 1508112000000 | 1244.35 |
| 1508198400000 | 1245.42 |
| 1508284800000 | 1254.41 |
| 1508371200000 | 1242.09 |
| 1508457600000 | 1244.2 |
| 1508716800000 | 1247.02 |
| 1508803200000 | 1248.38 |
| 1508889600000 | 1234.22 |
| 1508976000000 | 1267.75 |
| 1509062400000 | 1278.91 |
| 1509321600000 | 1286.38 |
| 1509408000000 | 1295.41 |
| 1509494400000 | 1313.05 |
| 1509580800000 | 1307.19 |
| 1509667200000 | 1308.07 |
| 1509926400000 | 1302.39 |
| 1510012800000 | 1285.03 |
| 1510099200000 | 1282.26 |
| 1510185600000 | 1250.45 |
| 1510272000000 | 1236.65 |
| 1510531200000 | 1222.58 |
| 1510617600000 | 1210.63 |
| 1510704000000 | 1202.9 |
| 1510790400000 | 1216.73 |
| 1510876800000 | 1204.1099 |
| 1511136000000 | 1211.57 |
| 1511222400000 | 1221.14 |
| 1511308800000 | 1212.22 |
| 1511395200000 | 1217.26 |
| 1511481600000 | 1222.17 |
| 1511740800000 | 1212.97 |
| 1511827200000 | 1223.38 |
| 1511913600000 | 1226.82 |
| 1512000000000 | 1216.1099 |
| 1512086400000 | 1193.44 |
| 1512345600000 | 1219.31 |
| 1512432000000 | 1217.03 |
| 1512518400000 | 1212.22 |
| 1512604800000 | 1218.4 |
| 1512691200000 | 1228.23 |
| 1512950400000 | 1223.28 |
| 1513036800000 | 1233.72 |
| 1513123200000 | 1223.72 |
| 1513209600000 | 1210.03 |
| 1513296000000 | 1212.34 |
| 1513555200000 | 1248.83 |
| 1513641600000 | 1229.97 |
| 1513728000000 | 1207.75 |
| 1513814400000 | 1221.26 |
| 1513900800000 | 1208.26 |
| 1514332800000 | 1205.93 |
| 1514419200000 | 1186.71 |
| 1514505600000 | 1171.72 |
| 1514851200000 | 1161.69 |
| 1514937600000 | 1176.06 |
| 1515024000000 | 1219.35 |
| 1515110400000 | 1248.35 |
| 1515369600000 | 1255.07 |
| 1515456000000 | 1259.96 |
| 1515542400000 | 1250.04 |
| 1515628800000 | 1239.89 |
| 1515715200000 | 1253.03 |
| 1515974400000 | 1252.46 |
| 1516060800000 | 1260.23 |
| 1516147200000 | 1253.2 |
| 1516233600000 | 1259.39 |
| 1516320000000 | 1280.85 |
| 1516579200000 | 1294.82 |
| 1516665600000 | 1300.48 |
| 1516752000000 | 1277.05 |
| 1516838400000 | 1266.64 |
| 1516924800000 | 1280.3599 |
| 1517184000000 | 1276.92 |
| 1517270400000 | 1249.09 |
| 1517356800000 | 1251.1099 |
| 1517443200000 | 1229.52 |
| 1517529600000 | 1187.21 |
| 1517788800000 | 1153.1 |
| 1517875200000 | 1089.8 |
| 1517961600000 | 1133.38 |
| 1518048000000 | 1075.69 |
| 1518134400000 | 1038.49 |
| 1518393600000 | 1068.57 |
| 1518480000000 | 1048.85 |
| 1518566400000 | 1069.52 |
| 1518652800000 | 1084.46 |
| 1518739200000 | 1111.56 |
| 1518998400000 | 1104.35 |
| 1519084800000 | 1114.69 |
| 1519171200000 | 1112.82 |
| 1519257600000 | 1113.52 |
| 1519344000000 | 1117.1099 |
| 1519603200000 | 1125.3599 |
| 1519689600000 | 1123.4 |
| 1519776000000 | 1116.17 |
| 1519862400000 | 1101.07 |
| 1519948800000 | 1072.91 |
| 1520208000000 | 1084.44 |
| 1520294400000 | 1085.41 |
| 1520380800000 | 1092.78 |
| 1520467200000 | 1106.59 |
| 1520553600000 | 1109.34 |
| 1520812800000 | 1112.72 |
| 1520899200000 | 1100.55 |
| 1520985600000 | 1098.14 |
| 1521072000000 | 1106.9 |
| 1521158400000 | 1115.72 |
| 1521417600000 | 1093.71 |
| 1521504000000 | 1103.09 |
| 1521590400000 | 1097.09 |
| 1521676800000 | 1068.41 |
| 1521763200000 | 1041.5 |
| 1522022400000 | 1031.24 |
| 1522108800000 | 1051.9 |
| 1522195200000 | 1059.54 |
| 1522281600000 | 1075.75 |
| 1522713600000 | 1067.93 |
| 1522800000000 | 1064.4 |
| 1522886400000 | 1112.47 |
| 1522972800000 | 1104.22 |
| 1523232000000 | 1107.92 |
| 1523318400000 | 1121 |
| 1523404800000 | 1110.56 |
| 1523491200000 | 1123.82 |
| 1523577600000 | 1126.64 |
| 1523836800000 | 1123.52 |
| 1523923200000 | 1144.54 |
| 1524009600000 | 1151.74 |
| 1524096000000 | 1149.3699 |
| 1524182400000 | 1153.96 |
| 1524441600000 | 1164.48 |
| 1524528000000 | 1164.07 |
| 1524614400000 | 1153.04 |
| 1524700800000 | 1165.68 |
| 1524787200000 | 1174.45 |
| 1525046400000 | 1185.67 |
| 1525132800000 | 1185.53 |
| 1525219200000 | 1196.45 |
| 1525305600000 | 1185.14 |
| 1525392000000 | 1198.89 |
| 1525651200000 | 1209.66 |
| 1525737600000 | 1206.05 |
| 1525824000000 | 1212.83 |
| 1525910400000 | 1216.72 |
| 1525996800000 | 1217.23 |
| 1526256000000 | 1217.39 |
| 1526342400000 | 1216.56 |
| 1526428800000 | 1215.73 |
| 1526515200000 | 1232.6 |
| 1526601600000 | 1226.09 |
| 1526860800000 | 1229.03 |
| 1526947200000 | 1238.51 |
| 1527033600000 | 1210.9 |
| 1527120000000 | 1198.84 |
| 1527206400000 | 1195.19 |
| 1527465600000 | 1179.09 |
| 1527552000000 | 1147.1 |
| 1527638400000 | 1159.35 |
| 1527724800000 | 1139.8 |
| 1527811200000 | 1167.42 |
| 1528070400000 | 1176.99 |
| 1528156800000 | 1170.06 |
| 1528243200000 | 1172.48 |
| 1528329600000 | 1171.8599 |
| 1528416000000 | 1164.43 |
| 1528675200000 | 1186.03 |
| 1528761600000 | 1183.25 |
| 1528848000000 | 1186.45 |
| 1528934400000 | 1215 |
| 1529020800000 | 1201.6099 |
| 1529280000000 | 1173.83 |
| 1529366400000 | 1151.41 |
| 1529452800000 | 1154.46 |
| 1529539200000 | 1128.88 |
| 1529625600000 | 1155.58 |
| 1529884800000 | 1104.24 |
| 1529971200000 | 1103.92 |
| 1530057600000 | 1123.6099 |
| 1530144000000 | 1101.51 |
| 1530230400000 | 1122.33 |
| 1530489600000 | 1106.03 |
| 1530576000000 | 1129.7 |
| 1530662400000 | 1133.71 |
| 1530748800000 | 1154.02 |
| 1530835200000 | 1159.39 |
| 1531094400000 | 1169.07 |
| 1531180800000 | 1178.28 |
| 1531267200000 | 1141.74 |
| 1531353600000 | 1158.08 |
| 1531440000000 | 1164.51 |
| 1531699200000 | 1160.66 |
| 1531785600000 | 1166.65 |
| 1531872000000 | 1186.34 |
| 1531958400000 | 1176.69 |
| 1532044800000 | 1168.3699 |
| 1532304000000 | 1165.81 |
| 1532390400000 | 1182.67 |
| 1532476800000 | 1174.07 |
| 1532563200000 | 1197.65 |
| 1532649600000 | 1208.09 |
| 1532908800000 | 1200.3 |
| 1532995200000 | 1208 |
| 1533081600000 | 1198.5 |
| 1533168000000 | 1175.69 |
| 1533254400000 | 1183.32 |
| 1533513600000 | 1184.65 |
| 1533600000000 | 1196.88 |
| 1533686400000 | 1190.6199 |
| 1533772800000 | 1190.94 |
| 1533859200000 | 1151.49 |
| 1534118400000 | 1141.99 |
| 1534204800000 | 1141.8699 |
| 1534291200000 | 1113.1 |
| 1534377600000 | 1123.55 |
| 1534464000000 | 1120.94 |
| 1534723200000 | 1130.05 |
| 1534809600000 | 1137.95 |
| 1534896000000 | 1141.71 |
| 1534982400000 | 1141.31 |
| 1535068800000 | 1144.91 |
| 1535328000000 | 1157.53 |
| 1535414400000 | 1153.8 |
| 1535500800000 | 1157.59 |
| 1535587200000 | 1146.47 |
| 1535673600000 | 1129.67 |
| 1535932800000 | 1130.6 |
| 1536019200000 | 1114.93 |
| 1536105600000 | 1095.77 |
| 1536192000000 | 1087.29 |
| 1536278400000 | 1086.16 |
| 1536537600000 | 1093.1099 |
| 1536624000000 | 1094.15 |
| 1536710400000 | 1100.67 |
| 1536796800000 | 1103.77 |
| 1536883200000 | 1108.55 |
| 1537142400000 | 1109.21 |
| 1537228800000 | 1114.6199 |
| 1537315200000 | 1119.05 |
| 1537401600000 | 1134.21 |
| 1537488000000 | 1146.4 |
| 1537747200000 | 1134.73 |
| 1537833600000 | 1142 |
| 1537920000000 | 1150.29 |
| 1538006400000 | 1160.66 |
| 1538092800000 | 1129.08 |
| 1538352000000 | 1138.32 |
| 1538438400000 | 1122.76 |
| 1538524800000 | 1132.91 |
| 1538611200000 | 1114.16 |
| 1538697600000 | 1096.05 |
| 1538956800000 | 1074.88 |
| 1539043200000 | 1082.17 |
| 1539129600000 | 1049.58 |
| 1539216000000 | 1015.18 |
| 1539302400000 | 1006.52 |
| 1539561600000 | 1015.87 |
| 1539648000000 | 1043.46 |
| 1539734400000 | 1035 |
| 1539820800000 | 1016.82 |
| 1539907200000 | 1016.39 |
| 1540166400000 | 1009.7 |
| 1540252800000 | 993.86 |
| 1540339200000 | 990.44 |
| 1540425600000 | 1001.42 |
| 1540512000000 | 991.91 |
| 1540771200000 | 998.37 |
| 1540857600000 | 995.86 |
| 1540944000000 | 1012.18 |
| 1541030400000 | 1014.61 |
| 1541116800000 | 1017.9 |
| 1541376000000 | 1018.85 |
| 1541462400000 | 1015.83 |
| 1541548800000 | 1028.33 |
| 1541635200000 | 1025.56 |
| 1541721600000 | 1022.94 |
| 1541980800000 | 1011.52 |
| 1542067200000 | 1021.44 |
| 1542153600000 | 1015.16 |
| 1542240000000 | 1010.3 |
| 1542326400000 | 1007.22 |
| 1542585600000 | 1000.5 |
| 1542672000000 | 985.93 |
| 1542758400000 | 998.38 |
| 1542844800000 | 989.42 |
| 1542931200000 | 992.89 |
| 1543190400000 | 1004.57 |
| 1543276800000 | 1002.81 |
| 1543363200000 | 1003.43 |
| 1543449600000 | 1005.36 |
| 1543536000000 | 1005.03 |
| 1543795200000 | 1018.81 |
| 1543881600000 | 1010.85 |
| 1543968000000 | 998 |
| 1544054400000 | 963.63 |
| 1544140800000 | 967.77 |
| 1544400000000 | 954.11 |
| 1544486400000 | 966.72 |
| 1544572800000 | 984.04 |
| 1544659200000 | 985.42 |
| 1544745600000 | 978.97 |
| 1545004800000 | 969.63 |
| 1545091200000 | 963.08 |
| 1545177600000 | 966.79 |
| 1545264000000 | 949.88 |
| 1545350400000 | 950.06 |
| 1545609600000 | 942.88 |
| 1545868800000 | 933.12 |
| 1545955200000 | 946.31 |
| 1546214400000 | 950.29 |
| 1546387200000 | 948.08 |
| 1546473600000 | 937.78 |
| 1546560000000 | 961.15 |
| 1546819200000 | 958.96 |
| 1546905600000 | 964.64 |
| 1546992000000 | 969.05 |
| 1547078400000 | 970.51 |
| 1547164800000 | 968.99 |
| 1547424000000 | 965.03 |
| 1547510400000 | 968.64 |
| 1547596800000 | 971.09 |
| 1547683200000 | 968.99 |
| 1547769600000 | 986.47 |
| 1548028800000 | 983 |
| 1548115200000 | 977.87 |
| 1548201600000 | 977.59 |
| 1548288000000 | 983.51 |
| 1548374400000 | 998.95 |
| 1548633600000 | 988.06 |
| 1548720000000 | 994.82 |
| 1548806400000 | 998.92 |
| 1548892800000 | 999.85 |
| 1548979200000 | 1004.76 |
| 1549238400000 | 1002.28 |
| 1549324800000 | 1023.25 |
| 1549411200000 | 1022.29 |
| 1549497600000 | 996.09 |
| 1549584000000 | 989.74 |
| 1549843200000 | 1002.32 |
| 1549929600000 | 1012.9 |
| 1550016000000 | 1017.81 |
| 1550102400000 | 1009.83 |
| 1550188800000 | 1034.53 |
| 1550448000000 | 1036.16 |
| 1550534400000 | 1033.71 |
| 1550620800000 | 1042.8599 |
| 1550707200000 | 1044.78 |
| 1550793600000 | 1047.91 |
| 1551052800000 | 1052.25 |
| 1551139200000 | 1056.51 |
| 1551225600000 | 1053.51 |
| 1551312000000 | 1060.6099 |
| 1551398400000 | 1066.97 |
| 1551657600000 | 1069.28 |
| 1551744000000 | 1073.92 |
| 1551830400000 | 1072.76 |
| 1551916800000 | 1065.75 |
| 1552003200000 | 1054.15 |
| 1552262400000 | 1063.72 |
| 1552348800000 | 1063.5 |
| 1552435200000 | 1072.46 |
| 1552521600000 | 1081.31 |
| 1552608000000 | 1101.65 |
| 1552867200000 | 1102.76 |
| 1552953600000 | 1116.3699 |
| 1553040000000 | 1094.99 |
| 1553126400000 | 1092.1199 |
| 1553212800000 | 1056.45 |
| 1553472000000 | 1053.49 |
| 1553558400000 | 1064.34 |
| 1553644800000 | 1066.38 |
| 1553731200000 | 1065.39 |
| 1553817600000 | 1085.22 |
| 1554076800000 | 1104.7 |
| 1554163200000 | 1110.71 |
| 1554249600000 | 1133.98 |
| 1554336000000 | 1137.73 |
| 1554422400000 | 1141.02 |
| 1554681600000 | 1136.3599 |
| 1554768000000 | 1124.08 |
| 1554854400000 | 1128.45 |
| 1554940800000 | 1134.75 |
| 1555027200000 | 1142.8 |
| 1555286400000 | 1145.17 |
| 1555372800000 | 1153.2 |
| 1555459200000 | 1161.75 |
| 1555545600000 | 1174.57 |
| 1555977600000 | 1179.65 |
| 1556064000000 | 1178.67 |
| 1556150400000 | 1173.07 |
| 1556236800000 | 1182.15 |
| 1556496000000 | 1188.24 |
| 1556582400000 | 1200.24 |
| 1556668800000 | 1200.26 |
| 1556755200000 | 1185 |
| 1556841600000 | 1196.25 |
| 1557100800000 | 1166.75 |
| 1557187200000 | 1118.4 |
| 1557273600000 | 1131.31 |
| 1557360000000 | 1085.68 |
| 1557446400000 | 1094.57 |
| 1557705600000 | 1063.5 |
| 1557792000000 | 1097.55 |
| 1557878400000 | 1115.59 |
| 1557964800000 | 1161.1199 |
| 1558051200000 | 1151.79 |
| 1558310400000 | 1127.19 |
| 1558396800000 | 1136.66 |
| 1558483200000 | 1136.98 |
| 1558569600000 | 1108.54 |
| 1558656000000 | 1120.49 |
| 1558915200000 | 1129.06 |
| 1559001600000 | 1121.3 |
| 1559088000000 | 1097.66 |
| 1559174400000 | 1108 |
| 1559260800000 | 1089.1 |
| 1559520000000 | 1099.14 |
| 1559606400000 | 1116.64 |
| 1559692800000 | 1119.95 |
| 1559779200000 | 1119.17 |
| 1559865600000 | 1139.6099 |
| 1560124800000 | 1143.78 |
| 1560211200000 | 1152.56 |
| 1560297600000 | 1145.09 |
| 1560384000000 | 1147.09 |
| 1560470400000 | 1141.25 |
| 1560729600000 | 1143.34 |
| 1560816000000 | 1179.96 |
| 1560902400000 | 1180.91 |
| 1560988800000 | 1187.89 |
| 1561075200000 | 1187.3 |
| 1561334400000 | 1180.17 |
| 1561420800000 | 1173.13 |
| 1561507200000 | 1172.25 |
| 1561593600000 | 1171.89 |
| 1561680000000 | 1191.54 |
| 1561939200000 | 1206.65 |
| 1562025600000 | 1213.27 |
| 1562112000000 | 1234.74 |
| 1562198400000 | 1238.08 |
| 1562284800000 | 1227.69 |
| 1562544000000 | 1225.02 |
| 1562630400000 | 1216.05 |
| 1562716800000 | 1211.07 |
| 1562803200000 | 1208.03 |
| 1562889600000 | 1208.6099 |
| 1563148800000 | 1211.57 |
| 1563235200000 | 1223.77 |
| 1563321600000 | 1211.1099 |
| 1563408000000 | 1199.18 |
| 1563494400000 | 1197.51 |
| 1563753600000 | 1204.65 |
| 1563840000000 | 1231.23 |
| 1563926400000 | 1231.26 |
| 1564012800000 | 1217.06 |
| 1564099200000 | 1225.98 |
| 1564358400000 | 1225.71 |
| 1564444800000 | 1187.84 |
| 1564531200000 | 1190.3 |
| 1564617600000 | 1204.58 |
| 1564704000000 | 1134.1199 |
| 1564963200000 | 1095.66 |
| 1565049600000 | 1084.24 |
| 1565136000000 | 1095.06 |
| 1565222400000 | 1134.35 |
| 1565308800000 | 1109.55 |
| 1565568000000 | 1105.3 |
| 1565654400000 | 1123.54 |
| 1565740800000 | 1082.48 |
| 1565827200000 | 1078.99 |
| 1565913600000 | 1106.28 |
| 1566172800000 | 75024.58 |
| 1566259200000 | 1113.45 |
| 1566345600000 | 1128.59 |
| 1566432000000 | 1121.39 |
| 1566518400000 | 1108.03 |
| 1566777600000 | 1112.97 |
| 1566864000000 | 1120.32 |
| 1566950400000 | 1118.59 |
| 1567036800000 | 1134.17 |
| 1567123200000 | 1139.6099 |
| 1567382400000 | 1141.57 |
| 1567468800000 | 1137.56 |
| 1567555200000 | 1147.77 |
| 1567641600000 | 1159.35 |
| 1567728000000 | 1162.91 |
| 1567987200000 | 1162.85 |
| 1568073600000 | 1164.2 |
| 1568160000000 | 1170.26 |
| 1568246400000 | 1177.74 |
| 1568332800000 | 1181.56 |
| 1568592000000 | 1170.82 |
| 1568678400000 | 1171.77 |
| 1568764800000 | 1174.07 |
| 1568851200000 | 1182.43 |
| 1568937600000 | 1188.79 |
| 1569196800000 | 1168.48 |
| 1569283200000 | 1165.47 |
| 1569369600000 | 1153.82 |
| 1569456000000 | 1165.53 |
| 1569542400000 | 1175.45 |
| 1569801600000 | 1190.01 |
| 1569888000000 | 1158.31 |
| 1569974400000 | 1094.13 |
| 1570060800000 | 1096.56 |
| 1570147200000 | 1114.07 |
| 1570406400000 | 1128.83 |
| 1570492800000 | 1105.6 |
| 1570579200000 | 1123.17 |
| 1570665600000 | 1142.38 |
| 1570752000000 | 1189.1099 |
| 1571011200000 | 1180.71 |
| 1571097600000 | 1206.8599 |
| 1571184000000 | 1207.25 |
| 1571270400000 | 1200.64 |
| 1571356800000 | 1194.92 |
| 1571616000000 | 1206.19 |
| 1571702400000 | 1208.78 |
| 1571788800000 | 1209.93 |
| 1571875200000 | 1217.84 |
| 1571961600000 | 1219.67 |
| 1572220800000 | 1220.26 |
| 1572307200000 | 1218.29 |
| 1572393600000 | 1218.55 |
| 1572480000000 | 1210.5 |
| 1572566400000 | 1221.08 |
| 1572825600000 | 1244.21 |
| 1572912000000 | 1250.81 |
| 1572998400000 | 1257.59 |
| 1573084800000 | 1267.56 |
| 1573171200000 | 1263.67 |
| 1573430400000 | 1262.1199 |
| 1573516800000 | 1270.67 |
| 1573603200000 | 1263.6 |
| 1573689600000 | 1257.66 |
| 1573776000000 | 1270.33 |
| 1574035200000 | 1264.34 |
| 1574121600000 | 1257.66 |
| 1574208000000 | 1246.24 |
| 1574294400000 | 1242.49 |
| 1574380800000 | 1249.3599 |
| 1574640000000 | 1267.73 |
| 1574726400000 | 1265.82 |
| 1574812800000 | 1272.45 |
| 1574899200000 | 1264.8599 |
| 1574985600000 | 1264.07 |
| 1575244800000 | 1195.91 |
| 1575331200000 | 1182.22 |
| 1575417600000 | 1224.79 |
| 1575504000000 | 1214.27 |
| 1575590400000 | 1254.01 |
| 1575849600000 | 1235.96 |
| 1575936000000 | 1235.6199 |
| 1576022400000 | 1249.6199 |
| 1576108800000 | 1266.63 |
| 1576195200000 | 1289.04 |
| 1576454400000 | 1327.25 |
| 1576540800000 | 1302.9 |
| 1576627200000 | 1297.13 |
| 1576713600000 | 1297.31 |
| 1576800000000 | 1331.72 |
| 1577059200000 | 1331.92 |
| 1577145600000 | 1329.6199 |
| 1577404800000 | 1337.78 |
| 1577664000000 | 1303.1099 |
| 1577750400000 | 1299.76 |
| 1577923200000 | 1348.41 |
| 1578009600000 | 1327.88 |
| 1578268800000 | 1309.13 |
| 1578355200000 | 1315.99 |
| 1578441600000 | 1329.58 |
| 1578528000000 | 1354.95 |
| 1578614400000 | 1348.3699 |
| 1578873600000 | 1338.27 |
| 1578960000000 | 1333.72 |
| 1579046400000 | 1328.03 |
| 1579132800000 | 1333.34 |
| 1579219200000 | 1368.48 |
| 1579478400000 | 1360.15 |
| 1579564800000 | 1349.13 |
| 1579651200000 | 1327.67 |
| 1579737600000 | 1291.47 |
| 1579824000000 | 1337.15 |
| 1580083200000 | 1225.31 |
| 1580169600000 | 1268.42 |
| 1580256000000 | 1286.68 |
| 1580342400000 | 1237.69 |
| 1580428800000 | 1185.51 |
| 1580688000000 | 1206.3 |
| 1580774400000 | 1279.42 |
| 1580860800000 | 1328.23 |
| 1580947200000 | 1363.48 |
| 1581033600000 | 1355.63 |
| 1581292800000 | 1349.82 |
| 1581379200000 | 1386.15 |
| 1581465600000 | 1418.53 |
| 1581552000000 | 1409.75 |
| 1581638400000 | 1403.18 |
| 1581897600000 | 1417.31 |
| 1581984000000 | 1398.16 |
| 1582070400000 | 1430.78 |
| 1582156800000 | 1382.99 |
| 1582243200000 | 1357.48 |
| 1582502400000 | 1264.84 |
| 1582588800000 | 1220.3 |
| 1582675200000 | 1223.33 |
| 1582761600000 | 1152.44 |
| 1582848000000 | 1080.68 |
| 1583107200000 | 1085.8699 |
| 1583193600000 | 1104.23 |
| 1583280000000 | 1131.33 |
| 1583366400000 | 1099.63 |
| 1583452800000 | 1026.44 |
| 1583712000000 | 878.87 |
| 1583798400000 | 854.07 |
| 1583884800000 | 851.85 |
| 1583971200000 | 672.3099 |
| 1584057600000 | 690.66 |
| 1584316800000 | 629 |
| 1584403200000 | 664.02 |
| 1584489600000 | 599.39 |
| 1584576000000 | 628.6 |
| 1584662400000 | 669.77 |
| 1584921600000 | 661.22 |
| 1585008000000 | 692.72 |
| 1585094400000 | 703.91 |
| 1585180800000 | 710.09 |
| 1585267200000 | 694.76 |
| 1585526400000 | 699.9299 |
| 1585612800000 | 702.7 |
| 1585699200000 | 688.83 |
| 1585785600000 | 689.91 |
| 1585872000000 | 686.53 |
| 1586131200000 | 704.21 |
| 1586217600000 | 712.42 |
| 1586304000000 | 711.59 |
| 1586390400000 | 716.9299 |
| 1586822400000 | 720.19 |
| 1586908800000 | 706.23 |
| 1586995200000 | 706.77 |
| 1587081600000 | 716.61 |
| 1587340800000 | 719.6799 |
| 1587427200000 | 702.67 |
| 1587513600000 | 709.09 |
| 1587600000000 | 711.66 |
| 1587686400000 | 705.44 |
| 1587945600000 | 716.16 |
| 1588032000000 | 723.42 |
| 1588118400000 | 733.23 |
| 1588204800000 | 723.74 |
| 1588291200000 | 723.74 |
| 1588550400000 | 708.3099 |
| 1588636800000 | 717.35 |
| 1588723200000 | 712.66 |
| 1588809600000 | 718.89 |
| 1588896000000 | 722.9 |
| 1589155200000 | 719.6 |
| 1589241600000 | 719.66 |
| 1589328000000 | 708.9 |
| 1589414400000 | 701.58 |
| 1589500800000 | 703.3 |
| 1589760000000 | 725.27 |
| 1589846400000 | 723.86 |
| 1589932800000 | 730 |
| 1590019200000 | 724.72 |
| 1590105600000 | 724.79 |
| 1590364800000 | 734.75 |
| 1590451200000 | 738.9299 |
| 1590537600000 | 746.67 |
| 1590624000000 | 753.11 |
| 1590710400000 | 746.57 |
| 1590969600000 | 750.6799 |
| 1591142400000 | 779.05 |
| 1591228800000 | 777.9 |
| 1591315200000 | 795.63 |
| 1591574400000 | 793.05 |
| 1591660800000 | 786.62 |
| 1591747200000 | 782.74 |
| 1591833600000 | 761.24 |
| 1591920000000 | 762.58 |
| 1592179200000 | 760.02 |
| 1592265600000 | 775.63 |
| 1592352000000 | 779.38 |
| 1592438400000 | 776.87 |
| 1592524800000 | 780.27 |
| 1592784000000 | 776.0599 |
| 1592870400000 | 786.04 |
| 1592956800000 | 768.63 |
| 1593043200000 | 772.53 |
| 1593129600000 | 770.01 |
| 1593388800000 | 775.19 |
| 1593475200000 | 775.54 |
| 1593561600000 | 774.58 |
| 1593648000000 | 790.21 |
| 1593993600000 | 795.51 |
| 1594080000000 | 791.21 |
| 1594166400000 | 785.52 |
| 1594252800000 | 781.46 |
| 1594339200000 | 787.4299 |
| 1594598400000 | 796.5599 |
| 1594684800000 | 792.04 |
| 1594771200000 | 801.6799 |
| 1594857600000 | 799.5 |
| 1594944000000 | 799.54 |
| 1595203200000 | 804.57 |
| 1595289600000 | 808.05 |
| 1595376000000 | 800.97 |
| 1595462400000 | 801.17 |
| 1595548800000 | 788.71 |
| 1595808000000 | 787.05 |
| 1595894400000 | 787.2 |
| 1595980800000 | 786.5 |
| 1596067200000 | 767.61 |
| 1596153600000 | 760.62 |
| 1596412800000 | 775.89 |
| 1596499200000 | 777.13 |
| 1596585600000 | 780.03 |
| 1596672000000 | 774.4299 |
| 1596758400000 | 777.11 |
| 1597017600000 | 778.5599 |
| 1597104000000 | 793.47 |
| 1597190400000 | 799.84 |
| 1597276800000 | 795.67 |
| 1597363200000 | 787.91 |
| 1597622400000 | 788.07 |
| 1597708800000 | 784.74 |
| 1597795200000 | 790.49 |
| 1597881600000 | 781.52 |
| 1597968000000 | 778.59 |
| 1598227200000 | 793.57 |
| 1598313600000 | 793.15 |
| 1598400000000 | 798.77 |
| 1598486400000 | 793.4299 |
| 1598572800000 | 790.54 |
| 1598832000000 | 781.69 |
| 1598918400000 | 782.74 |
| 1599004800000 | 795.4 |
| 1599091200000 | 788.48 |
| 1599177600000 | 779.4 |
| 1599436800000 | 790.53 |
| 1599523200000 | 780.82 |
| 1599609600000 | 792.79 |
| 1599696000000 | 790.28 |
| 1599782400000 | 790.91 |
| 1600041600000 | 791.11 |
| 1600128000000 | 794.33 |
| 1600214400000 | 795.69 |
| 1600300800000 | 791.0599 |
| 1600387200000 | 784.22 |
| 1600646400000 | 756.86 |
| 1600732800000 | 757.57 |
| 1600819200000 | 761.15 |
| 1600905600000 | 756.5599 |
| 1600992000000 | 752.02 |
| 1601251200000 | 771.35 |
| 1601337600000 | 769.35 |
| 1601424000000 | 764.71 |
| 1601510400000 | 765.09 |
| 1601596800000 | 764.38 |
| 1601856000000 | 770.94 |
| 1601942400000 | 773.88 |
| 1602028800000 | 773.91 |
| 1602115200000 | 778.91 |
| 1602201600000 | 782.8 |
| 1602460800000 | 788.39 |
| 1602547200000 | 784.16 |
| 1602633600000 | 782.83 |
| 1602720000000 | 764.78 |
| 1602806400000 | 776.62 |
| 1603065600000 | 776.02 |
| 1603152000000 | 773.07 |
| 1603238400000 | 763.58 |
| 1603324800000 | 761.72 |
| 1603411200000 | 767.26 |
| 1603670400000 | 748.4 |
| 1603756800000 | 741.39 |
| 1603843200000 | 719.6799 |
| 1603929600000 | 719.22 |
| 1604016000000 | 718.85 |
| 1604275200000 | 731.5 |
| 1604361600000 | 747.61 |
| 1604448000000 | 760.24 |
| 1604534400000 | 771.24 |
| 1604620800000 | 768.92 |
| 1604880000000 | 810 |
| 1604966400000 | 816.92 |
| 1605052800000 | 821.84 |
| 1605139200000 | 814.05 |
| 1605225600000 | 814.82 |
| 1605484800000 | 821.62 |
| 1605571200000 | 822.07 |
| 1605657600000 | 824.8 |
| 1605744000000 | 818.79 |
| 1605830400000 | 821.9 |
| 1606089600000 | 820.77 |
| 1606176000000 | 831.96 |
| 1606262400000 | 832.94 |
| 1606348800000 | 832.7 |
| 1606435200000 | 836.9 |
| 1606694400000 | 828.11 |
| 1606780800000 | 836.44 |
| 1606867200000 | 835.61 |
| 1606953600000 | 834.5599 |
| 1607040000000 | 840.09 |
| 1607299200000 | 837.8 |
| 1607385600000 | 836.75 |
| 1607472000000 | 837.64 |
| 1607558400000 | 835.97 |
| 1607644800000 | 826.88 |
| 1607904000000 | 831.39 |
| 1607990400000 | 835.76 |
| 1608076800000 | 841.12 |
| 1608163200000 | 845.58 |
| 1608249600000 | 841.8 |
| 1608508800000 | 817.26 |
| 1608595200000 | 829.58 |
| 1608681600000 | 840.26 |
| 1608768000000 | 841.27 |
| 1609113600000 | 849.4 |
| 1609200000000 | 850.91 |
| 1609286400000 | 848.43 |
| 1609372800000 | 843.63 |
| 1609718400000 | 847.22 |
| 1609804800000 | 843.03 |
| 1609891200000 | 859.04 |
| 1609977600000 | 861.91 |
| 1610064000000 | 867.65 |
| 1610323200000 | 861.46 |
| 1610409600000 | 859.65 |
| 1610496000000 | 860.76 |
| 1610582400000 | 867.07 |
| 1610668800000 | 856.46 |
| 1610928000000 | 857.71 |
| 1611014400000 | 855.97 |
| 1611100800000 | 863.07 |
| 1611187200000 | 861.66 |
| 1611273600000 | 857.71 |
| 1611532800000 | 845.49 |
| 1611619200000 | 855.33 |
| 1611705600000 | 841.33 |
| 1611792000000 | 846.45 |
| 1611878400000 | 827.7 |
| 1612137600000 | 839.94 |
| 1612224000000 | 854.72 |
| 1612310400000 | 859.5 |
| 1612396800000 | 868.44 |
| 1612483200000 | 871.84 |
| 1612742400000 | 874.26 |
| 1612828800000 | 873.17 |
| 1612915200000 | 870 |
| 1613001600000 | 875.79 |
| 1613088000000 | 881.74 |
| 1613347200000 | 891.34 |
| 1613433600000 | 889.56 |
| 1613520000000 | 882.96 |
| 1613606400000 | 878.28 |
| 1613692800000 | 886.35 |
| 1613952000000 | 882.49 |
| 1614038400000 | 879.44 |
| 1614124800000 | 884.23 |
| 1614211200000 | 878.36 |
| 1614297600000 | 864.52 |
| 1614556800000 | 884.37 |
| 1614643200000 | 884.69 |
| 1614729600000 | 886.41 |
| 1614816000000 | 884.34 |
| 1614902400000 | 874.32 |
| 1615161600000 | 900.87 |
| 1615248000000 | 907.37 |
| 1615334400000 | 917.03 |
| 1615420800000 | 924.37 |
| 1615507200000 | 920.87 |
| 1615766400000 | 919.87 |
| 1615852800000 | 925.9 |
| 1615939200000 | 925.55 |
| 1616025600000 | 930.89 |
| 1616112000000 | 922.16 |
| 1616371200000 | 921.1 |
| 1616457600000 | 918.8 |
| 1616544000000 | 920.67 |
| 1616630400000 | 921.48 |
| 1616716800000 | 933.01 |
| 1616976000000 | 938.52 |
| 1617062400000 | 953.24 |
| 1617148800000 | 950.86 |
| 1617235200000 | 960.52 |
| 1617667200000 | 969.83 |
| 1617753600000 | 965.15 |
| 1617840000000 | 972.38 |
| 1617926400000 | 972.73 |
| 1618185600000 | 966.92 |
| 1618272000000 | 968.67 |
| 1618358400000 | 971.87 |
| 1618444800000 | 977.77 |
| 1618531200000 | 991.59 |
| 1618790400000 | 986.42 |
| 1618876800000 | 953.02 |
| 1618963200000 | 968.52 |
| 1619049600000 | 985.19 |
| 1619136000000 | 984.55 |
| 1619395200000 | 987.86 |
| 1619481600000 | 984.55 |
| 1619568000000 | 987.1 |
| 1619654400000 | 980.13 |
| 1619740800000 | 972.54 |
| 1620000000000 | 984.08 |
| 1620086400000 | 951.5 |
| 1620172800000 | 987.4 |
| 1620259200000 | 988.31 |
| 1620345600000 | 1006.25 |
| 1620604800000 | 1003.55 |
| 1620691200000 | 969.21 |
| 1620777600000 | 969.82 |
| 1620864000000 | 973.93 |
| 1620950400000 | 1002.49 |
| 1621209600000 | 998.59 |
| 1621296000000 | 997.93 |
| 1621382400000 | 967.48 |
| 1621468800000 | 995.5 |
| 1621555200000 | 1006.99 |
| 1621814400000 | 1011.79 |
| 1621900800000 | 1011.95 |
| 1621987200000 | 1010.52 |
| 1622073600000 | 1013 |
| 1622160000000 | 1023.46 |
| 1622419200000 | 1013.29 |
| 1622505600000 | 1023.92 |
| 1622592000000 | 1029.65 |
| 1622678400000 | 1026.6 |
| 1622764800000 | 1029.95 |
| 1623024000000 | 1032.69 |
| 1623110400000 | 1032.15 |
| 1623196800000 | 1032.43 |
| 1623283200000 | 1032.18 |
| 1623369600000 | 1042.31 |
| 1623628800000 | 1044.3 |
| 1623715200000 | 1047.9 |
| 1623801600000 | 1050.63 |
| 1623888000000 | 1052.76 |
| 1623974400000 | 1027.93 |
| 1624233600000 | 1037.39 |
| 1624320000000 | 1040.93 |
| 1624406400000 | 1025.69 |
| 1624492800000 | 1041.64 |
| 1624579200000 | 1041.06 |
| 1624838400000 | 1031 |
| 1624924800000 | 1036.76 |
| 1625011200000 | 1022.62 |
| 1625097600000 | 1027.39 |
| 1625184000000 | 1029.16 |
| 1625443200000 | 1030.17 |
| 1625529600000 | 1018.84 |
| 1625616000000 | 1027.4 |
| 1625702400000 | 999.68 |
| 1625788800000 | 1024.5 |
| 1626048000000 | 1032.76 |
| 1626134400000 | 1033.16 |
| 1626220800000 | 1034.77 |
| 1626307200000 | 1020.67 |
| 1626393600000 | 1013.95 |
| 1626652800000 | 977.16 |
| 1626739200000 | 986.79 |
| 1626825600000 | 1011.19 |
| 1626912000000 | 1022.49 |
| 1626998400000 | 1040.46 |
| 1627257600000 | 1038.18 |
| 1627344000000 | 1024.9 |
| 1627430400000 | 1038.29 |
| 1627516800000 | 1043.13 |
| 1627603200000 | 1033.46 |
| 1627862400000 | 1043.08 |
| 1627948800000 | 1043.55 |
| 1628035200000 | 1053.05 |
| 1628121600000 | 1058.77 |
| 1628208000000 | 1063.54 |
| 1628467200000 | 1064.47 |
| 1628553600000 | 1068.26 |
| 1628640000000 | 1074.84 |
| 1628726400000 | 1081.95 |
| 1628812800000 | 1083.38 |
| 1629072000000 | 1073.69 |
| 1629158400000 | 1071.55 |
| 1629244800000 | 1069.08 |
| 1629331200000 | 1046.13 |
| 1629417600000 | 1054.17 |
| 1629676800000 | 1064.2 |
| 1629763200000 | 1064.78 |
| 1629849600000 | 1065.84 |
| 1629936000000 | 1061.93 |
| 1630022400000 | 1069.26 |
| 1630281600000 | 1072 |
| 1630368000000 | 1071.18 |
| 1630454400000 | 1081.91 |
| 1630540800000 | 1083.83 |
| 1630627200000 | 1073.32 |
| 1630886400000 | 1088.7 |
| 1630972800000 | 1081.33 |
| 1631059200000 | 1064.64 |
| 1631145600000 | 1064.7 |
| 1631232000000 | 1062.35 |
| 1631491200000 | 1069.03 |
| 1631577600000 | 1069.78 |
| 1631664000000 | 1053.8699 |
| 1631750400000 | 1062.16 |
| 1631836800000 | 1048.6099 |
| 1632096000000 | 1023.64 |
| 1632182400000 | 1039.97 |
| 1632268800000 | 1055.31 |
| 1632355200000 | 1068.35 |
| 1632441600000 | 1057.72 |
| 1632700800000 | 1059.77 |
| 1632787200000 | 1029.32 |
| 1632873600000 | 1035.55 |
| 1632960000000 | 1026.19 |
| 1633046400000 | 1022.48 |
| 1633305600000 | 1011.9 |
| 1633392000000 | 1031.95 |
| 1633478400000 | 1016.58 |
| 1633564800000 | 1041.49 |
| 1633651200000 | 1034.4 |
| 1633910400000 | 1034.18 |
| 1633996800000 | 1029.1099 |
| 1634083200000 | 1037.31 |
| 1634169600000 | 1056.48 |
| 1634256000000 | 1066.3699 |
| 1634515200000 | 1052.88 |
| 1634601600000 | 1060.03 |
| 1634688000000 | 1062.51 |
| 1634774400000 | 1054.88 |
| 1634860800000 | 1070.22 |
| 1635120000000 | 1070.1199 |
| 1635206400000 | 1086.76 |
| 1635292800000 | 1085.32 |
| 1635379200000 | 1091.5 |
| 1635465600000 | 1099.9 |
| 1635724800000 | 1114.07 |
| 1635811200000 | 1122.03 |
| 1635897600000 | 1128.43 |
| 1635984000000 | 1139.78 |
| 1636070400000 | 1154.05 |
| 1636329600000 | 1149.01 |
| 1636416000000 | 1145.22 |
| 1636502400000 | 1147.25 |
| 1636588800000 | 1151.69 |
| 1636675200000 | 1157.65 |
| 1636934400000 | 1165.3599 |
| 1637020800000 | 1173.04 |
| 1637107200000 | 1172.73 |
| 1637193600000 | 1164.42 |
| 1637280000000 | 1151.24 |
| 1637539200000 | 1144.92 |
| 1637625600000 | 1122.52 |
| 1637712000000 | 1119.46 |
| 1637798400000 | 1126.3599 |
| 1637884800000 | 1043.67 |
| 1638144000000 | 1051.56 |
| 1638316800000 | 1079.31 |
| 1638403200000 | 1051.14 |
| 1638489600000 | 1040.1099 |
| 1638748800000 | 1062.6099 |
| 1638835200000 | 1117.92 |
| 1638921600000 | 1100.49 |
| 1639008000000 | 1090.53 |
| 1639094400000 | 1086.8699 |
| 1639353600000 | 1080.44 |
| 1639440000000 | 1065.05 |
| 1639526400000 | 1071.09 |
| 1639612800000 | 1087.91 |
| 1639699200000 | 1071.69 |
| 1639958400000 | 1054.34 |
| 1640044800000 | 1076 |
| 1640131200000 | 1089.48 |
| 1640217600000 | 1105.16 |
| 1640304000000 | 1101.67 |
| 1640563200000 | 1112.29 |
| 1640649600000 | 1120.02 |
| 1640736000000 | 1111.27 |
| 1640822400000 | 1118.1199 |
| 1640908800000 | 1115.65 |
| 1641168000000 | 1127.2 |
| 1641254400000 | 1138.78 |
| 1641340800000 | 1146.73 |
| 1641427200000 | 1124.89 |
| 1641513600000 | 1118.76 |
| 1641772800000 | 1097.77 |
| 1641859200000 | 1111.3 |
| 1641945600000 | 1122.55 |
| 1642032000000 | 1122.5 |
| 1642118400000 | 1108.3699 |
| 1642377600000 | 1118.04 |
| 1642464000000 | 1103.72 |
| 1642550400000 | 1107.1 |
| 1642636800000 | 1117.2 |
| 1642723200000 | 1094.58 |
| 1642982400000 | 1044.13 |
| 1643068800000 | 1051.06 |
| 1643155200000 | 1076.1 |
| 1643241600000 | 1082.02 |
| 1643328000000 | 1068.05 |
| 1643587200000 | 1079 |
| 1643673600000 | 1093.49 |
| 1643760000000 | 1092.79 |
| 1643846400000 | 1069.2 |
| 1643932800000 | 1053.39 |
| 1644192000000 | 1063.25 |
| 1644278400000 | 1065.77 |
| 1644364800000 | 1087.5 |
| 1644451200000 | 1085.46 |
| 1644537600000 | 1074.44 |
| 1644796800000 | 1048.04 |
| 1644883200000 | 1071.04 |
| 1644969600000 | 1069.15 |
| 1645056000000 | 1062.16 |
| 1645142400000 | 1051 |
| 1645401600000 | 1031.49 |
| 1645488000000 | 1031.44 |
| 1645574400000 | 1028.77 |
| 1645660800000 | 996.87 |
| 1645747200000 | 1028.33 |
| 1646006400000 | 1018.04 |
| 1646092800000 | 982.92 |
| 1646179200000 | 995.34 |
| 1646265600000 | 977.78 |
| 1646352000000 | 936.29 |
| 1646611200000 | 926.43 |
| 1646697600000 | 924.87 |
| 1646784000000 | 983.67 |
| 1646870400000 | 958.43 |
| 1646956800000 | 966.37 |
| 1647216000000 | 978.54 |
| 1647302400000 | 977.87 |
| 1647388800000 | 1011.76 |
| 1647475200000 | 1010.78 |
| 1647561600000 | 1014.59 |
| 1647820800000 | 1009.95 |
| 1647907200000 | 1020.42 |
| 1647993600000 | 1007.66 |
| 1648080000000 | 1006.35 |
| 1648166400000 | 1007.33 |
| 1648425600000 | 1011.67 |
| 1648512000000 | 1037.5 |
| 1648598400000 | 1027.88 |
| 1648684800000 | 1015.19 |
| 1648771200000 | 1018.82 |
| 1649030400000 | 1026.09 |
| 1649116800000 | 1018.64 |
| 1649203200000 | 998.19 |
| 1649289600000 | 993.08 |
| 1649376000000 | 1006.45 |
| 1649635200000 | 1002.22 |
| 1649721600000 | 1000.38 |
| 1649808000000 | 999.58 |
| 1649894400000 | 1004.25 |
| 1650326400000 | 1001.06 |
| 1650412800000 | 1017.36 |
| 1650499200000 | 1025.06 |
| 1650585600000 | 1003.37 |
| 1650844800000 | 983.09 |
| 1650931200000 | 975.18 |
| 1651017600000 | 979.38 |
| 1651104000000 | 990.34 |
| 1651190400000 | 997.25 |
| 1651449600000 | 983.2 |
| 1651536000000 | 991.21 |
| 1651622400000 | 982.2 |
| 1651708800000 | 976.59 |
| 1651795200000 | 962.04 |
| 1652054400000 | 937 |
| 1652140800000 | 944.43 |
| 1652227200000 | 967.78 |
| 1652313600000 | 960.01 |
| 1652400000000 | 983.27 |
| 1652659200000 | 979.19 |
| 1652745600000 | 993.84 |
| 1652832000000 | 981.1 |
| 1653004800000 | 973.55 |
| 1653264000000 | 987.46 |
| 1653350400000 | 973.44 |
| 1653436800000 | 980.26 |
| 1653523200000 | 994.84 |
| 1653609600000 | 1010.62 |
| 1653868800000 | 1018.37 |
| 1653955200000 | 1006.4 |
| 1654041600000 | 999.57 |
| 1654128000000 | 1007.93 |
| 1654214400000 | 1005.29 |
| 1654473600000 | 1017.88 |
| 1654560000000 | 1010.61 |
| 1654646400000 | 1006.52 |
| 1654732800000 | 991.69 |
| 1654819200000 | 962.82 |
| 1655078400000 | 940.43 |
| 1655164800000 | 934.08 |
| 1655251200000 | 947.37 |
| 1655337600000 | 923.13 |
| 1655424000000 | 925.59 |
| 1655683200000 | 932.19 |
| 1655769600000 | 937.76 |
| 1655856000000 | 931.59 |
| 1655942400000 | 925.62 |
| 1656028800000 | 946.04 |
| 1656288000000 | 947.23 |
| 1656374400000 | 949.41 |
| 1656460800000 | 942.09 |
| 1656547200000 | 929.61 |
| 1656633600000 | 928.23 |
| 1656892800000 | 929.09 |
| 1656979200000 | 909.59 |
| 1657065600000 | 922.82 |
| 1657152000000 | 936.88 |
| 1657238400000 | 941.12 |
| 1657497600000 | 933.79 |
| 1657584000000 | 937.02 |
| 1657670400000 | 930.07 |
| 1657756800000 | 917.98 |
| 1657843200000 | 935.02 |
| 1658102400000 | 943.21 |
| 1658188800000 | 960.08 |
| 1658275200000 | 959.59 |
| 1658361600000 | 962.1 |
| 1658448000000 | 962.09 |
| 1658707200000 | 963.79 |
| 1658793600000 | 957.38 |
| 1658880000000 | 964.6 |
| 1658966400000 | 974.47 |
| 1659052800000 | 986.87 |
| 1659312000000 | 986.54 |
| 1659398400000 | 981.68 |
| 1659484800000 | 992.29 |
| 1659571200000 | 997.33 |
| 1659657600000 | 990.88 |
| 1659916800000 | 998.12 |
| 1660003200000 | 988.88 |
| 1660089600000 | 996.39 |
| 1660176000000 | 998.09 |
| 1660262400000 | 1002.59 |
| 1660521600000 | 1005.42 |
| 1660608000000 | 1008.86 |
| 1660694400000 | 998.03 |
| 1660780800000 | 1002.74 |
| 1660867200000 | 992.35 |
| 1661126400000 | 974.52 |
| 1661212800000 | 973.11 |
| 1661299200000 | 976.81 |
| 1661385600000 | 978.57 |
| 1661472000000 | 961.02 |
| 1661731200000 | 952.79 |
| 1661817600000 | 950.66 |
| 1661904000000 | 939.57 |
| 1661990400000 | 924.76 |
| 1662076800000 | 946.57 |
| 1662336000000 | 933.07 |
| 1662422400000 | 935.59 |
| 1662508800000 | 936.08 |
| 1662595200000 | 938.69 |
| 1662681600000 | 953.02 |
| 1662940800000 | 972 |
| 1663027200000 | 957.05 |
| 1663113600000 | 952.43 |
| 1663286400000 | 935.75 |
| 1663545600000 | 935.73 |
| 1663632000000 | 929.5 |
| 1663718400000 | 934.75 |
| 1663804800000 | 922.29 |
| 1663891200000 | 907.09 |
| 1664150400000 | 905.93 |
| 1664236800000 | 903.23 |
| 1664323200000 | 904.53 |
| 1664409600000 | 893.56 |
| 1664496000000 | 901.24 |
| 1664755200000 | 905.94 |
| 1664841600000 | 933.69 |
| 1664928000000 | 926.61 |
| 1665014400000 | 923.85 |
| 1665100800000 | 912.82 |
| 1665360000000 | 909.22 |
| 1665446400000 | 906 |
| 1665532800000 | 904.28 |
| 1665619200000 | 910.31 |
| 1665705600000 | 914.08 |
| 1665964800000 | 925.74 |
| 1666051200000 | 930.03 |
| 1666137600000 | 931.47 |
| 1666224000000 | 935.64 |
| 1666310400000 | 932.52 |
| 1666569600000 | 942.08 |
| 1666656000000 | 952.79 |
| 1666742400000 | 956.43 |
| 1666828800000 | 956.29 |
| 1666915200000 | 957.86 |
| 1667260800000 | 965.15 |
| 1667347200000 | 959.84 |
| 1667433600000 | 954.68 |
| 1667520000000 | 972.22 |
| 1667779200000 | 976 |
| 1667865600000 | 981.57 |
| 1667952000000 | 979.53 |
| 1668038400000 | 1001.13 |
| 1668124800000 | 1005.1 |
| 1668384000000 | 1008.56 |
| 1668470400000 | 1013.67 |
| 1668556800000 | 1007.88 |
| 1668643200000 | 1007.11 |
| 1668729600000 | 1015.48 |
| 1668988800000 | 1012.78 |
| 1669075200000 | 1017.1 |
| 1669161600000 | 1020.57 |
| 1669248000000 | 1023.82 |
| 1669334400000 | 1024.06 |
| 1669593600000 | 1018.46 |
| 1669680000000 | 1018.25 |
| 1669766400000 | 1024.58 |
| 1669852800000 | 1029.24 |
| 1669939200000 | 1027.8699 |
| 1670198400000 | 1023.43 |
| 1670284800000 | 1019.82 |
| 1670371200000 | 1016 |
| 1670457600000 | 1016.09 |
| 1670544000000 | 1020.56 |
| 1670803200000 | 1016.23 |
| 1670889600000 | 1029.84 |
| 1670976000000 | 1027.44 |
| 1671062400000 | 998.31 |
| 1671148800000 | 991.66 |
| 1671408000000 | 993.12 |
| 1671494400000 | 991.39 |
| 1671580800000 | 1005.22 |
| 1671667200000 | 995.58 |
| 1671753600000 | 994.35 |
| 1672099200000 | 997.55 |
| 1672185600000 | 992.8 |
| 1672272000000 | 1000.99 |
| 1672358400000 | 989.84 |
| 1672617600000 | 1002.76 |
| 1672704000000 | 1007.96 |
| 1672790400000 | 1026.08 |
| 1672876800000 | 1023.25 |
| 1672963200000 | 1035.01 |
| 1673222400000 | 1045.01 |
| 1673308800000 | 1042.84 |
| 1673395200000 | 1051.1199 |
| 1673481600000 | 1056.39 |
| 1673568000000 | 1061.1 |
| 1673827200000 | 1062.43 |
| 1673913600000 | 1065.81 |
| 1674000000000 | 1065.83 |
| 1674086400000 | 1050.29 |
| 1674172800000 | 1055.31 |
| 1674432000000 | 1062.16 |
| 1674518400000 | 1062.6199 |
| 1674604800000 | 1061.6199 |
| 1674691200000 | 1066.96 |
| 1674777600000 | 1067.8 |
| 1675036800000 | 1063.8699 |
| 1675123200000 | 1064.8699 |
| 1675209600000 | 1066.53 |
| 1675296000000 | 1080.9 |
| 1675382400000 | 1084.3699 |
| 1675641600000 | 1073.78 |
| 1675728000000 | 1074.59 |
| 1675814400000 | 1074.57 |
| 1675900800000 | 1083.01 |
| 1675987200000 | 1073.16 |
| 1676246400000 | 1082.14 |
| 1676332800000 | 1081.6199 |
| 1676419200000 | 1090.1199 |
| 1676505600000 | 1093.67 |
| 1676592000000 | 1089.22 |
| 1676851200000 | 1088.65 |
| 1676937600000 | 1084.95 |
| 1677024000000 | 1083.6199 |
| 1677110400000 | 1086.38 |
| 1677196800000 | 1072.18 |
| 1677456000000 | 1084.72 |
| 1677542400000 | 1083.01 |
| 1677628800000 | 1078.97 |
| 1677715200000 | 1083.45 |
| 1677801600000 | 1093.2 |
| 1678060800000 | 1096.66 |
| 1678147200000 | 1090.46 |
| 1678233600000 | 1092.18 |
| 1678320000000 | 1091.78 |
| 1678406400000 | 1081.67 |
| 1678665600000 | 1057.85 |
| 1678752000000 | 1072.91 |
| 1678838400000 | 1046.8699 |
| 1678924800000 | 1062.04 |
| 1679011200000 | 1052.64 |
| 1679270400000 | 1060.67 |
| 1679356800000 | 1069.58 |
| 1679443200000 | 1071.96 |
| 1679529600000 | 1073.6099 |
| 1679616000000 | 1063.38 |
| 1679875200000 | 1068.35 |
| 1679961600000 | 1068.9 |
| 1680048000000 | 1077.91 |
| 1680134400000 | 1085.6 |
| 1680220800000 | 1089.8 |
| 1680480000000 | 1089.72 |
| 1680566400000 | 1090.3599 |
| 1680652800000 | 1088.02 |
| 1680739200000 | 1090.1 |
| 1681171200000 | 1093.64 |
| 1681257600000 | 1093.78 |
| 1681344000000 | 1097.91 |
| 1681430400000 | 1101.9 |
| 1681689600000 | 1098.8 |
| 1681776000000 | 1102.52 |
| 1681862400000 | 1102.51 |
| 1681948800000 | 1101.34 |
| 1682035200000 | 1104.69 |
| 1682294400000 | 1104.8699 |
| 1682380800000 | 1102.2 |
| 1682467200000 | 1098.08 |
| 1682553600000 | 1100.14 |
| 1682640000000 | 1101.2 |
| 1682899200000 | 1101.3 |
| 1682985600000 | 1091.72 |
| 1683072000000 | 1094.3699 |
| 1683158400000 | 1091.6 |
| 1683244800000 | 1101.69 |
| 1683504000000 | 1104.23 |
| 1683590400000 | 1100.85 |
| 1683676800000 | 1098.25 |
| 1683763200000 | 1099.17 |
| 1683849600000 | 1101.63 |
| 1684108800000 | 1101.85 |
| 1684195200000 | 1101.74 |
| 1684281600000 | 1103.17 |
| 1684368000000 | 1110.47 |
| 1684454400000 | 1114.98 |
| 1684713600000 | 1115.22 |
| 1684800000000 | 1108.93 |
| 1684886400000 | 1097.4 |
| 1684972800000 | 1098.31 |
| 1685059200000 | 1108.41 |
| 1685318400000 | 1105.96 |
| 1685404800000 | 1102.75 |
| 1685491200000 | 1091.91 |
| 1685577600000 | 1097.85 |
| 1685664000000 | 1107.68 |
| 1685923200000 | 1103.34 |
| 1686009600000 | 1103.67 |
| 1686096000000 | 1103.22 |
| 1686182400000 | 1104.1199 |
| 1686268800000 | 1102.99 |
| 1686528000000 | 1107.07 |
| 1686614400000 | 1111.7 |
| 1686700800000 | 1115.93 |
| 1686787200000 | 1114.38 |
| 1686873600000 | 1118.79 |
| 1687132800000 | 1113.81 |
| 1687219200000 | 1110.82 |
| 1687305600000 | 1108.04 |
| 1687392000000 | 1105.19 |
| 1687478400000 | 1100.03 |
| 1687737600000 | 1101.57 |
| 1687824000000 | 1105.53 |
| 1687910400000 | 1111.82 |
| 1687996800000 | 1113.43 |
| 1688083200000 | 1120.47 |
| 1688342400000 | 1120.45 |
| 1688428800000 | 1119.3599 |
| 1688515200000 | 1113.16 |
| 1688601600000 | 1093.06 |
| 1688688000000 | 1095.68 |
| 1688947200000 | 1098.98 |
| 1689033600000 | 1103.81 |
| 1689120000000 | 1115.59 |
| 1689206400000 | 1120.57 |
| 1689292800000 | 1121.93 |
| 1689552000000 | 1115.24 |
| 1689638400000 | 1117.32 |
| 1689724800000 | 1116.18 |
| 1689811200000 | 1118.03 |
| 1689897600000 | 1120.8599 |
| 1690156800000 | 1120.25 |
| 1690243200000 | 1121.3599 |
| 1690329600000 | 1115.65 |
| 1690416000000 | 1128.7 |
| 1690502400000 | 1131.17 |
| 1690761600000 | 1131.94 |
| 1690848000000 | 1124.02 |
| 1690934400000 | 1115.01 |
| 1691020800000 | 1110.97 |
| 1691107200000 | 1114.68 |
| 1691366400000 | 1115.67 |
| 1691452800000 | 1109.47 |
| 1691539200000 | 1113.21 |
| 1691625600000 | 1121.8699 |
| 1691712000000 | 1113.99 |
| 1691971200000 | 1115.31 |
| 1692057600000 | 1110 |
| 1692144000000 | 1109.5 |
| 1692230400000 | 1102.25 |
| 1692316800000 | 1100.3699 |
| 1692576000000 | 1102.09 |
| 1692662400000 | 1106.78 |
| 1692748800000 | 1107.65 |
| 1692835200000 | 1103.18 |
| 1692921600000 | 1103.76 |
| 1693180800000 | 1111.41 |
| 1693267200000 | 1115.71 |
| 1693353600000 | 1114.38 |
| 1693440000000 | 1112.09 |
| 1693526400000 | 1110.27 |
| 1693785600000 | 1110.08 |
| 1693872000000 | 1108.75 |
| 1693958400000 | 1104.8 |
| 1694044800000 | 1102.6099 |
| 1694131200000 | 1104.78 |
| 1694390400000 | 1107.18 |
| 1694476800000 | 1105.67 |
| 1694563200000 | 1103.28 |
| 1694649600000 | 1110.68 |
| 1694736000000 | 1112.72 |
| 1694995200000 | 1106.6199 |
| 1695081600000 | 1106.26 |
| 1695168000000 | 1111 |
| 1695254400000 | 1102.82 |
| 1695340800000 | 1102.17 |
| 1695600000000 | 1097.14 |
| 1695686400000 | 1092.17 |
| 1695772800000 | 1092.56 |
| 1695859200000 | 1096.57 |
| 1695945600000 | 1098.3599 |
| 1696204800000 | 1093.67 |
| 1696291200000 | 1088.17 |
| 1696377600000 | 1088.79 |
| 1696464000000 | 1088.85 |
| 1696550400000 | 1094.83 |
| 1696809600000 | 1090.97 |
| 1696896000000 | 1103.32 |
| 1696982400000 | 1102.8 |
| 1697068800000 | 1102.52 |
| 1697155200000 | 1094.42 |
| 1697414400000 | 1096.41 |
| 1697500800000 | 1096.79 |
| 1697587200000 | 1090.72 |
| 1697673600000 | 1088.71 |
| 1697760000000 | 1080.03 |
| 1698019200000 | 1082.53 |
| 1698105600000 | 1085.75 |
| 1698192000000 | 1086.88 |
| 1698278400000 | 1083.74 |
| 1698364800000 | 1079.1099 |
| 1698624000000 | 1081.16 |
| 1698710400000 | 1085.91 |
| 1698796800000 | 1090.17 |
| 1698883200000 | 1100.63 |
| 1698969600000 | 1101.3599 |
| 1699228800000 | 1099.42 |
| 1699315200000 | 1098.78 |
| 1699401600000 | 1102.16 |
| 1699488000000 | 1108.91 |
| 1699574400000 | 1104.8 |
| 1699833600000 | 1109.56 |
| 1699920000000 | 1117.54 |
| 1700006400000 | 1120.7 |
| 1700092800000 | 1119.06 |
| 1700179200000 | 1124.1 |
| 1700438400000 | 1125.01 |
| 1700524800000 | 1123.71 |
| 1700611200000 | 1126.38 |
| 1700697600000 | 1127.65 |
| 1700784000000 | 1129.2 |
| 1701043200000 | 1127.1 |
| 1701129600000 | 1126.33 |
| 1701216000000 | 1129.31 |
| 1701302400000 | 1130.91 |
| 1701388800000 | 1135.6199 |
| 1701648000000 | 1135.6 |
| 1701734400000 | 1140.52 |
| 1701820800000 | 1144.49 |
| 1701907200000 | 1143.34 |
| 1701993600000 | 1149.73 |
| 1702252800000 | 1152.06 |
| 1702339200000 | 1151.67 |
| 1702425600000 | 1150.92 |
| 1702512000000 | 1152.1199 |
| 1702598400000 | 1153.49 |
| 1702857600000 | 1150.09 |
| 1702944000000 | 1151.97 |
| 1703030400000 | 1151.83 |
| 1703116800000 | 1150.75 |
| 1703203200000 | 1150.38 |
| 1703635200000 | 1151.57 |
| 1703721600000 | 1149.85 |
| 1703808000000 | 1150.84 |
| 1704153600000 | 1150.28 |
| 1704240000000 | 1142.1 |
| 1704326400000 | 1145.49 |
| 1704412800000 | 1144.21 |
| 1704672000000 | 1147.21 |
| 1704758400000 | 1145.14 |
| 1704844800000 | 1145.43 |
| 1704931200000 | 1142.07 |
| 1705017600000 | 1146.99 |
| 1705276800000 | 1143.99 |
| 1705363200000 | 1143 |
| 1705449600000 | 1137.48 |
| 1705536000000 | 1144 |
| 1705622400000 | 1143.52 |
| 1705881600000 | 1148.06 |
| 1705968000000 | 1146.28 |
| 1706054400000 | 1158.94 |
| 1706140800000 | 1161.31 |
| 1706227200000 | 1168.1199 |
| 1706486400000 | 1168.83 |
| 1706572800000 | 1171.83 |
| 1706659200000 | 1170.09 |
| 1706745600000 | 1168.92 |
| 1706832000000 | 1170.99 |
| 1707091200000 | 1171.38 |
| 1707177600000 | 1175.92 |
| 1707264000000 | 1174.48 |
| 1707350400000 | 1178.55 |
| 1707436800000 | 1179.8699 |
| 1707696000000 | 1183.8699 |
| 1707782400000 | 1176.84 |
| 1707868800000 | 1179.41 |
| 1707955200000 | 1183.72 |
| 1708041600000 | 1186.59 |
| 1708300800000 | 1186.46 |
| 1708387200000 | 1186.18 |
| 1708473600000 | 1188.1199 |
| 1708560000000 | 1198.14 |
| 1708646400000 | 1200.33 |
| 1708905600000 | 1199.58 |
| 1708992000000 | 1202.29 |
| 1709078400000 | 1202.1099 |
| 1709164800000 | 1201.44 |
| 1709251200000 | 1203.6099 |
| 1709510400000 | 1206.02 |
| 1709596800000 | 1203.65 |
| 1709683200000 | 1206.47 |
| 1709769600000 | 1213.74 |
| 1709856000000 | 1212.21 |
| 1710115200000 | 1208.66 |
| 1710201600000 | 1215.19 |
| 1710288000000 | 1217.3699 |
| 1710374400000 | 1216.53 |
| 1710460800000 | 1215.73 |
| 1710720000000 | 1215.6199 |
| 1710806400000 | 1218.75 |
| 1710892800000 | 1218.2 |
| 1710979200000 | 1224.6 |
| 1711065600000 | 1222.66 |
| 1711324800000 | 1224.44 |
| 1711411200000 | 1226.93 |
| 1711497600000 | 1229.13 |
| 1711584000000 | 1229.4 |
| 1712016000000 | 1224.72 |
| 1712102400000 | 1228.1 |
| 1712188800000 | 1228.35 |
| 1712275200000 | 1221.63 |
| 1712534400000 | 1226.04 |
| 1712620800000 | 1219.41 |
| 1712707200000 | 1220.69 |
| 1712793600000 | 1217.05 |
| 1712880000000 | 1215.79 |
| 1713139200000 | 1219.6 |
| 1713225600000 | 1211.6099 |
| 1713312000000 | 1211.32 |
| 1713398400000 | 1214.15 |
| 1713484800000 | 1211.94 |
| 1713744000000 | 1215.71 |
| 1713830400000 | 1225.26 |
| 1713916800000 | 1223.52 |
| 1714003200000 | 1217.35 |
| 1714089600000 | 1227.08 |
| 1714348800000 | 1224.55 |
| 1714435200000 | 1217.91 |
| 1714521600000 | 1217.98 |
| 1714608000000 | 1214.46 |
| 1714694400000 | 1218.73 |
| 1714953600000 | 1223.85 |
| 1715040000000 | 1231.22 |
| 1715126400000 | 1233.99 |
| 1715212800000 | 1237.74 |
| 1715299200000 | 1241.6199 |
| 1715558400000 | 1241.82 |
| 1715644800000 | 1242.05 |
| 1715731200000 | 1244.76 |
| 1715817600000 | 1242.08 |
| 1715904000000 | 1241.15 |
| 1716163200000 | 1243.63 |
| 1716249600000 | 1240.91 |
| 1716336000000 | 1237.97 |
| 1716422400000 | 1239.74 |
| 1716508800000 | 1239.5 |
| 1716768000000 | 1242.95 |
| 1716854400000 | 1239.6 |
| 1716940800000 | 1230.4 |
| 1717027200000 | 1233.46 |
| 1717113600000 | 1233.73 |
| 1717372800000 | 1236.66 |
| 1717459200000 | 1229.78 |
| 1717545600000 | 1241.27 |
| 1717632000000 | 1245.94 |
| 1717718400000 | 1243.56 |
| 1717977600000 | 1239.15 |
| 1718064000000 | 1232.1099 |
| 1718150400000 | 1241.79 |
| 1718236800000 | 1228.2 |
| 1718323200000 | 1214.84 |
| 1718582400000 | 1220.8 |
| 1718668800000 | 1225.76 |
| 1718755200000 | 1222 |
| 1718841600000 | 1230.77 |
| 1718928000000 | 1225.2 |
| 1719187200000 | 1231.48 |
| 1719273600000 | 1229.44 |
| 1719360000000 | 1226.69 |
| 1719446400000 | 1224.88 |
| 1719532800000 | 1223.73 |
| 1719792000000 | 1228.94 |
| 1719878400000 | 1225.69 |
| 1719964800000 | 1234.08 |
| 1720051200000 | 1237.57 |
| 1720137600000 | 1236.5 |
| 1720396800000 | 1235.33 |
| 1720483200000 | 1226.16 |
| 1720569600000 | 1233.96 |
| 1720656000000 | 1236.42 |
| 1720742400000 | 1245.8 |
| 1721001600000 | 1237.67 |
| 1721088000000 | 1232.81 |
| 1721174400000 | 1225.08 |
| 1721260800000 | 1222.14 |
| 1721347200000 | 1216.16 |
| 1721606400000 | 1226.2 |
| 1721692800000 | 1228.8599 |
| 1721779200000 | 1221.54 |
| 1721865600000 | 1214.76 |
| 1721952000000 | 1221.77 |
| 1722211200000 | 1215.68 |
| 1722297600000 | 1219.21 |
| 1722384000000 | 1223.59 |
| 1722470400000 | 1209.18 |
| 1722556800000 | 1191.91 |
| 1722816000000 | 1183.03 |
| 1722902400000 | 1183.59 |
| 1722988800000 | 1196.56 |
| 1723075200000 | 1196.71 |
| 1723161600000 | 1197.76 |
| 1723420800000 | 1197.46 |
| 1723507200000 | 1200.69 |
| 1723593600000 | 1205.24 |
| 1723680000000 | 1216.28 |
| 1723766400000 | 1220.79 |
| 1724025600000 | 1225.26 |
| 1724112000000 | 1223.4 |
| 1724198400000 | 1227.31 |
| 1724284800000 | 1227.33 |
| 1724371200000 | 1230.74 |
| 1724630400000 | 1229.18 |
| 1724716800000 | 1229.57 |
| 1724803200000 | 1231.6 |
| 1724889600000 | 1239.02 |
| 1724976000000 | 1237.93 |
| 1725235200000 | 1240.18 |
| 1725321600000 | 1231.9 |
| 1725408000000 | 1223.05 |
| 1725494400000 | 1218.51 |
| 1725580800000 | 1207.8 |
| 1725840000000 | 1213.68 |
| 1725926400000 | 1209.33 |
| 1726012800000 | 1211.69 |
| 1726099200000 | 1218.83 |
| 1726185600000 | 1223.06 |
| 1726444800000 | 1220.95 |
| 1726531200000 | 1225.63 |
| 1726617600000 | 1222.14 |
| 1726704000000 | 1237.27 |
| 1726790400000 | 1227.4 |
| 1727049600000 | 1229.92 |
| 1727136000000 | 1238.8699 |
| 1727222400000 | 1235.51 |
| 1727308800000 | 1254.2 |
| 1727395200000 | 1259.81 |
| 1727654400000 | 1249.26 |
| 1727740800000 | 1241.88 |
| 1727827200000 | 1243.39 |
| 1727913600000 | 1236.69 |
| 1728000000000 | 1242.15 |
| 1728259200000 | 1244.65 |
| 1728345600000 | 1241.75 |
| 1728432000000 | 1247.19 |
| 1728518400000 | 1245.27 |
| 1728604800000 | 1250.71 |
| 1728864000000 | 1256.78 |
| 1728950400000 | 1241.89 |
| 1729036800000 | 1235.81 |
| 1729123200000 | 1242.08 |
| 1729209600000 | 1248.4 |
| 1729468800000 | 1241.14 |
| 1729555200000 | 1240.8599 |
| 1729641600000 | 1238.14 |
| 1729728000000 | 1240.31 |
| 1729814400000 | 1241.6099 |
| 1730073600000 | 1246.14 |
| 1730160000000 | 1243.05 |
| 1730246400000 | 1232.84 |
| 1730332800000 | 1223.3599 |
| 1730419200000 | 1231.75 |
| 1730678400000 | 1227.6 |
| 1730764800000 | 1230.67 |
| 1730851200000 | 1219.13 |
| 1730937600000 | 1227.74 |
| 1731024000000 | 1219.59 |
| 1731283200000 | 1228.25 |
| 1731369600000 | 1210.1 |
| 1731456000000 | 1209.41 |
| 1731542400000 | 1225.07 |
| 1731628800000 | 1218.66 |
| 1731888000000 | 1219.17 |
| 1731974400000 | 1212.44 |
| 1732060800000 | 1208.74 |
| 1732147200000 | 1213.31 |
| 1732233600000 | 1219.1099 |
| 1732492800000 | 1221.19 |
| 1732579200000 | 1214.68 |
| 1732665600000 | 1209.72 |
| 1732752000000 | 1214.18 |
| 1732838400000 | 1222.14 |
| 1733097600000 | 1229.91 |
| 1733184000000 | 1235.42 |
| 1733270400000 | 1242.43 |
| 1733356800000 | 1248.05 |
| 1733443200000 | 1252.57 |
| 1733702400000 | 1253.99 |
| 1733788800000 | 1248.27 |
| 1733875200000 | 1249.6099 |
| 1733961600000 | 1250.7 |
| 1734048000000 | 1251.15 |
| 1734307200000 | 1247.68 |
| 1734393600000 | 1246.95 |
| 1734480000000 | 1249.5 |
| 1734566400000 | 1236.13 |
| 1734652800000 | 1233.29 |
| 1734912000000 | 1231.47 |
| 1734998400000 | 1232.48 |
| 1735257600000 | 1240.8 |
| 1735516800000 | 1234.91 |
| 1735603200000 | 1240.31 |
| 1735776000000 | 1245.27 |
| 1735862400000 | 1235.96 |
| 1736121600000 | 1259.23 |
| 1736208000000 | 1264.3 |
| 1736294400000 | 1261.25 |
| 1736380800000 | 1265.58 |
| 1736467200000 | 1257.84 |
| 1736726400000 | 1253.28 |
| 1736812800000 | 1258.6199 |
| 1736899200000 | 1269.04 |
| 1736985600000 | 1284 |
| 1737072000000 | 1292.28 |
| 1737331200000 | 1296.67 |
| 1737417600000 | 1297.03 |
| 1737504000000 | 1306.42 |
| 1737590400000 | 1309.17 |
| 1737676800000 | 1309.6199 |
| 1737936000000 | 1302.3599 |
| 1738022400000 | 1304.08 |
| 1738108800000 | 1312.32 |
| 1738195200000 | 1324.45 |
| 1738281600000 | 1325.55 |
| 1738540800000 | 1309.41 |
| 1738627200000 | 1320.4 |
| 1738713600000 | 1321.94 |
| 1738800000000 | 1342.06 |
| 1738886400000 | 1334.73 |
| 1739145600000 | 1342.69 |
| 1739232000000 | 1350.3599 |
| 1739318400000 | 1353.83 |
| 1739404800000 | 1376.1099 |
| 1739491200000 | 1375.76 |
| 1739750400000 | 1382.02 |
| 1739836800000 | 1385.32 |
| 1739923200000 | 1368.26 |
| 1740009600000 | 1368.23 |
| 1740096000000 | 1371.64 |
| 1740355200000 | 1365.85 |
| 1740441600000 | 1364.25 |
| 1740528000000 | 1386.1099 |
| 1740614400000 | 1370.95 |
| 1740700800000 | 1368.48 |
| 1740960000000 | 1389.52 |
| 1741046400000 | 1347.57 |
| 1741132800000 | 1375.33 |
| 1741219200000 | 1383.88 |
| 1741305600000 | 1369.64 |
| 1741564800000 | 1347.3699 |
| 1741651200000 | 1326.34 |
| 1741737600000 | 1339.82 |
| 1741824000000 | 1331.35 |
| 1741910400000 | 1351.99 |
| 1742169600000 | 1363.25 |
| 1742256000000 | 1374.01 |
| 1742342400000 | 1380.1 |
| 1742428800000 | 1364.67 |
| 1742515200000 | 1358.55 |
| 1742774400000 | 1356.79 |
| 1742860800000 | 1371.1199 |
| 1742947200000 | 1356.43 |
| 1743033600000 | 1349.04 |
| 1743120000000 | 1337.03 |
| 1743379200000 | 1316.97 |
| 1743465600000 | 1334.3699 |
| 1743552000000 | 1330.42 |
| 1743638400000 | 1284.31 |
| 1743724800000 | 1227.41 |
| 1743984000000 | 1173.59 |
| 1744070400000 | 1202.92 |
| 1744156800000 | 1166.1199 |
| 1744243200000 | 1215.17 |
| 1744329600000 | 1207.68 |
| 1744588800000 | 1237.89 |
| 1744675200000 | 1252.24 |
| 1744761600000 | 1251.29 |
| 1744848000000 | 1243.73 |
| 1745280000000 | 1250.3699 |
| 1745366400000 | 1274.64 |
| 1745452800000 | 1278.56 |
| 1745539200000 | 1285.6199 |
| 1745798400000 | 1288.58 |
| 1745884800000 | 1287.76 |
| 1745971200000 | 1287.49 |
| 1746057600000 | 1287.51 |
| 1746144000000 | 1310.1199 |
| 1746403200000 | 1312.75 |
| 1746489600000 | 1309.6 |
| 1746576000000 | 1304.14 |
| 1746662400000 | 1315.22 |
| 1746748800000 | 1320.3699 |
| 1747008000000 | 1336.01 |
| 1747094400000 | 1340.74 |
| 1747180800000 | 1339.15 |
| 1747267200000 | 1341.18 |
| 1747353600000 | 1343.98 |
| 1747612800000 | 1349.17 |
| 1747699200000 | 1357.89 |
| 1747785600000 | 1357.81 |
| 1747872000000 | 1348.22 |
| 1747958400000 | 1316.89 |
| 1748217600000 | 1338.71 |
| 1748304000000 | 1345.59 |
| 1748390400000 | 1333.76 |
| 1748476800000 | 1331.41 |
| 1748563200000 | 1329.96 |
| 1748822400000 | 1326.38 |
| 1748908800000 | 1332.76 |
| 1748995200000 | 1342.1 |
| 1749081600000 | 1343.79 |
| 1749168000000 | 1350.02 |
| 1749427200000 | 1347.69 |
| 1749513600000 | 1345.71 |
| 1749600000000 | 1338.6 |
| 1749686400000 | 1328.28 |
| 1749772800000 | 1305.9 |
| 1750032000000 | 1321.39 |
| 1750118400000 | 1305.21 |
| 1750204800000 | 1298.3 |
| 1750291200000 | 1277.05 |
| 1750377600000 | 1288.55 |
| 1750636800000 | 1285.88 |
| 1750723200000 | 1303.17 |
| 1750809600000 | 1292.82 |
| 1750896000000 | 1290.99 |
| 1750982400000 | 1309.75 |
| 1751241600000 | 1304.6199 |
| 1751328000000 | 1299.85 |
| 1751414400000 | 1308.19 |
| 1751500800000 | 1313.8 |
| 1751587200000 | 1302.1099 |
| 1751846400000 | 1314.24 |
| 1751932800000 | 1321.23 |
| 1752019200000 | 1338.16 |
| 1752105600000 | 1336.47 |
| 1752192000000 | 1323.91 |
| 1752451200000 | 1321.02 |
| 1752537600000 | 1317.19 |
| 1752624000000 | 1304.31 |
| 1752710400000 | 1322.49 |
| 1752796800000 | 1318.38 |
| 1753056000000 | 1314.27 |
| 1753142400000 | 1298.41 |
| 1753228800000 | 1314.79 |
| 1753315200000 | 1318.08 |
| 1753401600000 | 1317.15 |
| 1753660800000 | 1313.05 |
| 1753747200000 | 1325.6099 |
| 1753833600000 | 1329.81 |
| 1753920000000 | 1307.63 |
| 1754006400000 | 1261.08 |
| 1754265600000 | 1284.49 |
| 1754352000000 | 1286.66 |
| 1754438400000 | 1290.76 |
| 1754524800000 | 1311.44 |
| 1754611200000 | 1316.35 |
| 1754870400000 | 1311.51 |
| 1754956800000 | 1312.74 |
| 1755043200000 | 1328.5 |
| 1755129600000 | 1342.53 |
| 1755216000000 | 1346.73 |
| 1755475200000 | 1341.69 |
| 1755561600000 | 1358.8599 |
| 1755734400000 | 1351.31 |
| 1755820800000 | 1360.51 |
| 1756080000000 | 1344.7 |
| 1756166400000 | 1323.44 |
| 1756252800000 | 1326.72 |
| 1756339200000 | 1327.98 |
| 1756425600000 | 1312.09 |
| 1756684800000 | 1317.39 |
| 1756771200000 | 1290.6099 |
| 1756857600000 | 1302.46 |
| 1756944000000 | 1310.03 |
| 1757030400000 | 1299.98 |
| 1757289600000 | 1315.53 |
| 1757376000000 | 1317.6099 |
| 1757462400000 | 1314.99 |
| 1757548800000 | 1323.85 |
| 1757635200000 | 1325.21 |
| 1757894400000 | 1342.6199 |
| 1757980800000 | 1318.51 |
| 1758067200000 | 1317.56 |
| 1758153600000 | 1348.1 |
| 1758240000000 | 1348.69 |
| 1758499200000 | 1343.01 |
| 1758585600000 | 1353.83 |
| 1758672000000 | 1350.99 |
| 1758758400000 | 1343.91 |
| 1758844800000 | 1364.8699 |
| 1759104000000 | 1367.35 |
| 1759190400000 | 1375.64 |
| 1759276800000 | 1395.07 |
| 1759363200000 | 1418.46 |
| 1759449600000 | 1420.57 |
| 1759708800000 | 1412.08 |
| 1759795200000 | 1406.55 |
| 1759881600000 | 1419.64 |
| 1759968000000 | 1410.79 |
| 1760054400000 | 1376.48 |
| 1760313600000 | 1389.68 |
| 1760400000000 | 1384.1099 |
| 1760486400000 | 1403.23 |
| 1760572800000 | 1420.26 |
| 1760659200000 | 1403.97 |
| 1760918400000 | 1424.1099 |
| 1761004800000 | 1425.73 |
| 1761091200000 | 1412.64 |
| 1761177600000 | 1420.63 |
| 1761264000000 | 1422.31 |
| 1761523200000 | 1432.33 |
| 1761609600000 | 1430.71 |
| 1761696000000 | 1431.1 |
| 1761782400000 | 1430.18 |
| 1761868800000 | 1419.96 |
| 1762128000000 | 1424.67 |
| 1762214400000 | 1419.43 |
| 1762300800000 | 1422.58 |
| 1762387200000 | 1406.64 |
| 1762473600000 | 1394.3699 |
| 1762732800000 | 1421.22 |
| 1762819200000 | 1438.04 |
| 1762905600000 | 1454.98 |
| 1762992000000 | 1442.71 |
| 1763078400000 | 1429.21 |
| 1763337600000 | 1414.66 |
| 1763424000000 | 1385.52 |
| 1763510400000 | 1387.53 |
| 1763596800000 | 1395.17 |
| 1763683200000 | 1380.1199 |
| 1763942400000 | 1384.8599 |
| 1764028800000 | 1394.96 |
| 1764115200000 | 1413.16 |
| 1764201600000 | 1412.63 |
| 1764288000000 | 1415.98 |
| 1764547200000 | 1415.85 |
| 1764633600000 | 1420.45 |
| 1764720000000 | 1422.32 |
| 1764806400000 | 1427.56 |
| 1764892800000 | 1428.8699 |
| 1765152000000 | 1429.26 |
| 1765238400000 | 1427.65 |
| 1765324800000 | 1425.39 |
| 1765411200000 | 1435.59 |
| 1765497600000 | 1428.21 |
| 1765756800000 | 1435.31 |
| 1765843200000 | 1427.6099 |
| 1765929600000 | 1419.58 |
| 1766016000000 | 1432.94 |
| 1766102400000 | 1437.09 |
| 1766361600000 | 1429.89 |
| 1766448000000 | 1432.2 |
| 1766534400000 | 1430.8699 |
| 1766966400000 | 1432.9 |
| 1767052800000 | 1451.6199 |
| 1767139200000 | 1450.6199 |
| 1767312000000 | 1475.53 |
| 1767571200000 | 1506.68 |
| 1767657600000 | 1510.1099 |
| 1767744000000 | 1506.55 |
| 1767830400000 | 1498.21 |
| 1767916800000 | 1538.18 |
| 1768176000000 | 1547.1199 |
| 1768262400000 | 1552.96 |
| 1768348800000 | 1542.09 |
| 1768435200000 | 1557.73 |
| 1768521600000 | 1552.57 |
| 1768780800000 | 1512.35 |
| 1768867200000 | 1499.07 |
| 1768953600000 | 1495.43 |
| 1769040000000 | 1524.04 |
| 1769126400000 | 1520.8599 |
| 1769385600000 | 1524.5 |
| 1769472000000 | 1538.93 |
| 1769558400000 | 1514.65 |
| 1769644800000 | 1498.42 |
| 1769731200000 | 1520.23 |
| 1769990400000 | 1543.56 |
| 1770076800000 | 1538.72 |
| 1770163200000 | 1528.8599 |
| 1770249600000 | 1511.19 |
| 1770336000000 | 1539.65 |
| 1770595200000 | 1563.78 |
| 1770681600000 | 1558.99 |
| 1770768000000 | 1554.42 |
| 1770854400000 | 1544.73 |
| 1770940800000 | 1536.58 |
| 1771200000000 | 1534.04 |
| 1771286400000 | 1550.95 |
| 1771372800000 | 1583.19 |
| 1771459200000 | 1565.69 |
| 1771545600000 | 1594.38 |
| 1771804800000 | 1588.45 |
| 1771891200000 | 1589.33 |
| 1771977600000 | 1608.39 |
| 1772064000000 | 1604.4 |
| 1772150400000 | 1596.81 |
| 1772409600000 | 1545.68 |
| 1772496000000 | 1473.68 |
| 1772582400000 | 1506.46 |
| 1772668800000 | 1477.17 |
| 1772755200000 | 1456.3 |
| 1773014400000 | 1444.79 |
| 1773100800000 | 1494.8 |
| 1773187200000 | 1480.68 |
| 1773273600000 | 1465.49 |
| 1773360000000 | 1454.81 |
| 1773619200000 | 1462.13 |
| 1773705600000 | 1472.08 |
| 1773792000000 | 1461.35 |
| 1773878400000 | 1420.73 |
| 1773964800000 | 1383.8 |
| 1774310400000 | 1398.65 |
| 1774396800000 | 1411.93 |
| 1774483200000 | 1396.78 |
| 1774828800000 | 1392.47 |
| EURO STOXX 50 Optimal Daily Leverage | EURO STOXX 50 | |
|---|---|---|
| 2025 | 8.2955820627666 | 22.485041238547 |
| 2024 | 3.8674543272156 | 12.015420125181 |
| 2023 | 7.9533942621819 | 23.582908563681 |
| 2022 | -5.8727806398837 | -8.9230627311776 |
| 2021 | 15.122026726628 | 24.274065557311 |
| 2020 | -19.570223621178 | -2.6112241459544 |
| 2019 | 17.237367734184 | 29.820559035575 |
| 2020 | -7.3299329046874 | -13.623563728428 |
Methodology
The STOXX Optimal Daily Leverage Indices are linked to the performance of the relevant underlying index and reflect its development with an optimal leverage factor. A leverage factor of two means that if the underlying, e.g. the EURO STOXX 50 Index, rose by 2%, then the EURO STOXX 50 Optimal Daily Leverage Index will rise by 4% and vice versa, less the costs of cash borrowing (EUR EONIA). The STOXX Optimal Daily Leverage Indices are based on a dynamic leverage factor that takes account of the risk-return profile of the underlying index. The leverage factor is calculated on a monthly basis within a range of 0.5 to 4.0. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0123471655 | SX5ODLEN | SX5ODLEN INDEX | .SX5ODLEN |
| Total Return - GR EUR | CH0148428987 | SX5ODLG | SX5ODLG INDEX | .SX5ODLG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.