Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 ex Financials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 ex Financials | 3,756.8 | 2,860.2 | 73.3 | 52.7 | 256.7 | 15.7 | 9.0 | 0.5 | 4.9 |
| EURO STOXX 50 | 4,701.5 | 3,766.2 | 75.3 | 67.7 | 256.7 | 15.7 | 6.8 | 0.4 | 4.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.7 |
|---|---|
| Technology | 21.2 |
| Consumer Products and Services | 11.2 |
| Healthcare | 6.9 |
| Utilities | 5.3 |
| Energy | 5.3 |
| Automobiles and Parts | 5.0 |
| Chemicals | 4.8 |
| Telecommunications | 4.6 |
| Construction and Materials | 4.2 |
Country weighting
| France | 42.2 |
|---|---|
| Germany | 30.6 |
| Netherlands | 14.5 |
| Italy | 5.4 |
| Spain | 4.8 |
| Belgium | 1.8 |
| Finland | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 ex Financials | -1.2 | 2.1 | 2.0 | 27.7 | 49.3 | N/A | N/A | 2.0 | 8.6 | 8.4 |
| EURO STOXX 50 | 0.3 | 8.7 | 9.2 | 43.5 | 67.6 | N/A | N/A | 9.3 | 12.9 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 ex Financials | N/A | N/A | 17.8 | 16.0 | 17.8 | N/A | N/A | 0.0 | 0.4 | 0.4 |
| EURO STOXX 50 | N/A | N/A | 17.6 | 15.8 | 17.7 | N/A | N/A | 0.4 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 ex Financials | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 3.2 | 3.0 | 2.6 | 2.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 ex Financials | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.8 | -3.5 | -2.3 | -1.5 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2025
BLUE CHIP INDICES
EURO STOXX 50 ex Financials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 ex Financials | 21.0 | 18.7 | 20.6 | 18.7 | 2.6 | 2.0 | 1.5 | 20.8 |
| EURO STOXX 50 | 18.7 | 15.5 | 18.5 | 15.5 | 2.2 | 2.6 | 1.5 | 20.8 |
Performance and annual returns
| EURO STOXX 50 ex Financials | |
|---|---|
| 1095638400000 | 1182 |
| 1095724800000 | 1188.54 |
| 1095811200000 | 1175.55 |
| 1095897600000 | 1165.86 |
| 1095984000000 | 1169.42 |
| 1096243200000 | 1164.68 |
| 1096329600000 | 1168.73 |
| 1096416000000 | 1172.8 |
| 1096502400000 | 1163.44 |
| 1096588800000 | 1193.83 |
| 1096848000000 | 1201.74 |
| 1096934400000 | 1204.17 |
| 1097020800000 | 1203.71 |
| 1097107200000 | 1205.11 |
| 1097193600000 | 1196.61 |
| 1097452800000 | 1195.16 |
| 1097539200000 | 1183.27 |
| 1097625600000 | 1183.01 |
| 1097712000000 | 1177.44 |
| 1097798400000 | 1179.76 |
| 1098057600000 | 1177.3 |
| 1098144000000 | 1191.83 |
| 1098230400000 | 1180.02 |
| 1098316800000 | 1188.44 |
| 1098403200000 | 1188.37 |
| 1098662400000 | 1164.54 |
| 1098748800000 | 1165.18 |
| 1098835200000 | 1185.9 |
| 1098921600000 | 1197.61 |
| 1099008000000 | 1193.73 |
| 1099267200000 | 1204.07 |
| 1099353600000 | 1212.92 |
| 1099440000000 | 1213.83 |
| 1099526400000 | 1214.94 |
| 1099612800000 | 1220.39 |
| 1099872000000 | 1219.92 |
| 1099958400000 | 1216.87 |
| 1100044800000 | 1219.92 |
| 1100131200000 | 1233.46 |
| 1100217600000 | 1234.29 |
| 1100476800000 | 1229.43 |
| 1100563200000 | 1221.97 |
| 1100649600000 | 1240.12 |
| 1100736000000 | 1239.97 |
| 1100822400000 | 1230.3 |
| 1101081600000 | 1223.67 |
| 1101168000000 | 1222.81 |
| 1101254400000 | 1221.46 |
| 1101340800000 | 1233.43 |
| 1101427200000 | 1231.34 |
| 1101686400000 | 1229.39 |
| 1101772800000 | 1222.09 |
| 1101859200000 | 1238.08 |
| 1101945600000 | 1241.02 |
| 1102032000000 | 1234.09 |
| 1102291200000 | 1230.76 |
| 1102377600000 | 1236.33 |
| 1102464000000 | 1233.33 |
| 1102550400000 | 1223.39 |
| 1102636800000 | 1230.64 |
| 1102896000000 | 1240.05 |
| 1102982400000 | 1241.86 |
| 1103068800000 | 1237.58 |
| 1103155200000 | 1239.18 |
| 1103241600000 | 1221.21 |
| 1103500800000 | 1228.63 |
| 1103587200000 | 1232.08 |
| 1103673600000 | 1242.11 |
| 1103760000000 | 1246.9 |
| 1103846400000 | 1247.63 |
| 1104105600000 | 1244.29 |
| 1104192000000 | 1249.3 |
| 1104278400000 | 1248.29 |
| 1104364800000 | 1248.21 |
| 1104451200000 | 1247.85 |
| 1104710400000 | 1255.29 |
| 1104796800000 | 1254.49 |
| 1104883200000 | 1244.52 |
| 1104969600000 | 1249.23 |
| 1105056000000 | 1254.6 |
| 1105315200000 | 1252.57 |
| 1105401600000 | 1241.44 |
| 1105488000000 | 1231.9 |
| 1105574400000 | 1238.2 |
| 1105660800000 | 1243.28 |
| 1105920000000 | 1248.38 |
| 1106006400000 | 1248.19 |
| 1106092800000 | 1247.76 |
| 1106179200000 | 1238.69 |
| 1106265600000 | 1241.56 |
| 1106524800000 | 1241.58 |
| 1106611200000 | 1249.85 |
| 1106697600000 | 1251.01 |
| 1106784000000 | 1258.71 |
| 1106870400000 | 1252.24 |
| 1107129600000 | 1264.35 |
| 1107216000000 | 1276.56 |
| 1107302400000 | 1282.59 |
| 1107388800000 | 1276.05 |
| 1107475200000 | 1288.69 |
| 1107734400000 | 1294.88 |
| 1107820800000 | 1296.07 |
| 1107907200000 | 1290.81 |
| 1107993600000 | 1288.71 |
| 1108080000000 | 1301.51 |
| 1108339200000 | 1299.31 |
| 1108425600000 | 1304.82 |
| 1108512000000 | 1299.21 |
| 1108598400000 | 1298.52 |
| 1108684800000 | 1301.6 |
| 1108944000000 | 1299.21 |
| 1109030400000 | 1289.51 |
| 1109116800000 | 1282.05 |
| 1109203200000 | 1278.54 |
| 1109289600000 | 1295.82 |
| 1109548800000 | 1293.9 |
| 1109635200000 | 1301.88 |
| 1109721600000 | 1304.56 |
| 1109808000000 | 1302.92 |
| 1109894400000 | 1315.15 |
| 1110153600000 | 1318.29 |
| 1110240000000 | 1309.13 |
| 1110326400000 | 1303.28 |
| 1110412800000 | 1288.15 |
| 1110499200000 | 1289.73 |
| 1110758400000 | 1289.64 |
| 1110844800000 | 1298.74 |
| 1110931200000 | 1279.51 |
| 1111017600000 | 1283.88 |
| 1111104000000 | 1290.03 |
| 1111363200000 | 1284.43 |
| 1111449600000 | 1289.55 |
| 1111536000000 | 1282.95 |
| 1111622400000 | 1293.46 |
| 1112054400000 | 1297.59 |
| 1112140800000 | 1294.95 |
| 1112227200000 | 1295.24 |
| 1112313600000 | 1297.76 |
| 1112572800000 | 1291.34 |
| 1112659200000 | 1301.23 |
| 1112745600000 | 1305.68 |
| 1112832000000 | 1312.43 |
| 1112918400000 | 1310.14 |
| 1113177600000 | 1305.6 |
| 1113264000000 | 1300.27 |
| 1113350400000 | 1305.88 |
| 1113436800000 | 1304.19 |
| 1113523200000 | 1278.76 |
| 1113782400000 | 1250.94 |
| 1113868800000 | 1255.74 |
| 1113955200000 | 1252.07 |
| 1114041600000 | 1256.49 |
| 1114128000000 | 1266.84 |
| 1114387200000 | 1272.59 |
| 1114473600000 | 1270.99 |
| 1114560000000 | 1252.92 |
| 1114646400000 | 1248.93 |
| 1114732800000 | 1249.7 |
| 1114992000000 | 1257.31 |
| 1115078400000 | 1261.87 |
| 1115164800000 | 1269.86 |
| 1115251200000 | 1280.16 |
| 1115337600000 | 1288.42 |
| 1115596800000 | 1283.82 |
| 1115683200000 | 1277.5 |
| 1115769600000 | 1271.73 |
| 1115856000000 | 1278.55 |
| 1115942400000 | 1278.04 |
| 1116201600000 | 1275.2 |
| 1116288000000 | 1274.95 |
| 1116374400000 | 1296.35 |
| 1116460800000 | 1302.94 |
| 1116547200000 | 1305.71 |
| 1116806400000 | 1316.01 |
| 1116892800000 | 1314.05 |
| 1116979200000 | 1311.43 |
| 1117065600000 | 1323.18 |
| 1117152000000 | 1322.14 |
| 1117411200000 | 1329.27 |
| 1117497600000 | 1319.44 |
| 1117584000000 | 1340.61 |
| 1117670400000 | 1342.82 |
| 1117756800000 | 1336.96 |
| 1118016000000 | 1330.96 |
| 1118102400000 | 1346.14 |
| 1118188800000 | 1342.36 |
| 1118275200000 | 1338.48 |
| 1118361600000 | 1348.52 |
| 1118620800000 | 1357.99 |
| 1118707200000 | 1361.25 |
| 1118793600000 | 1350.1 |
| 1118880000000 | 1354.08 |
| 1118966400000 | 1361.66 |
| 1119225600000 | 1356.29 |
| 1119312000000 | 1362.63 |
| 1119398400000 | 1362.56 |
| 1119484800000 | 1367.82 |
| 1119571200000 | 1357.07 |
| 1119830400000 | 1345.92 |
| 1119916800000 | 1360.66 |
| 1120003200000 | 1365.73 |
| 1120089600000 | 1366.14 |
| 1120176000000 | 1377.89 |
| 1120435200000 | 1382.46 |
| 1120521600000 | 1378.44 |
| 1120608000000 | 1386.03 |
| 1120694400000 | 1364.2 |
| 1120780800000 | 1389.08 |
| 1121040000000 | 1394.92 |
| 1121126400000 | 1390.35 |
| 1121212800000 | 1400.01 |
| 1121299200000 | 1405.26 |
| 1121385600000 | 1404.59 |
| 1121644800000 | 1402.01 |
| 1121731200000 | 1415.09 |
| 1121817600000 | 1408.97 |
| 1121904000000 | 1400.1 |
| 1121990400000 | 1397.87 |
| 1122249600000 | 1402.49 |
| 1122336000000 | 1403.53 |
| 1122422400000 | 1406.75 |
| 1122508800000 | 1416.98 |
| 1122595200000 | 1415.47 |
| 1122854400000 | 1413.46 |
| 1122940800000 | 1428.29 |
| 1123027200000 | 1426.55 |
| 1123113600000 | 1411.99 |
| 1123200000000 | 1397.82 |
| 1123459200000 | 1404.92 |
| 1123545600000 | 1422.67 |
| 1123632000000 | 1437.23 |
| 1123718400000 | 1428.57 |
| 1123804800000 | 1422.41 |
| 1124064000000 | 1418.73 |
| 1124150400000 | 1407.94 |
| 1124236800000 | 1405.67 |
| 1124323200000 | 1400.32 |
| 1124409600000 | 1420.91 |
| 1124668800000 | 1422.4 |
| 1124755200000 | 1409.04 |
| 1124841600000 | 1408.06 |
| 1124928000000 | 1393.85 |
| 1125014400000 | 1378.58 |
| 1125273600000 | 1387.15 |
| 1125360000000 | 1384.62 |
| 1125446400000 | 1397.59 |
| 1125532800000 | 1407.25 |
| 1125619200000 | 1403.5 |
| 1125878400000 | 1414.98 |
| 1125964800000 | 1428.06 |
| 1126051200000 | 1427.46 |
| 1126137600000 | 1423.56 |
| 1126224000000 | 1430.3 |
| 1126483200000 | 1430.02 |
| 1126569600000 | 1419.15 |
| 1126656000000 | 1425.05 |
| 1126742400000 | 1425.42 |
| 1126828800000 | 1438.75 |
| 1127088000000 | 1435.31 |
| 1127174400000 | 1441.29 |
| 1127260800000 | 1421.21 |
| 1127347200000 | 1416.33 |
| 1127433600000 | 1423.5 |
| 1127692800000 | 1449.57 |
| 1127779200000 | 1441.51 |
| 1127865600000 | 1456.98 |
| 1127952000000 | 1448.81 |
| 1128038400000 | 1454.7 |
| 1128297600000 | 1463.96 |
| 1128384000000 | 1468.91 |
| 1128470400000 | 1449.47 |
| 1128556800000 | 1434.08 |
| 1128643200000 | 1428.73 |
| 1128902400000 | 1430.01 |
| 1128988800000 | 1432.45 |
| 1129075200000 | 1418.43 |
| 1129161600000 | 1406.54 |
| 1129248000000 | 1408.97 |
| 1129507200000 | 1413.31 |
| 1129593600000 | 1404.04 |
| 1129680000000 | 1381.13 |
| 1129766400000 | 1379.99 |
| 1129852800000 | 1374.14 |
| 1130112000000 | 1389.45 |
| 1130198400000 | 1381.03 |
| 1130284800000 | 1384.28 |
| 1130371200000 | 1353.6 |
| 1130457600000 | 1357.37 |
| 1130716800000 | 1387.09 |
| 1130803200000 | 1380.78 |
| 1130889600000 | 1382.8 |
| 1130976000000 | 1397.21 |
| 1131062400000 | 1395.27 |
| 1131321600000 | 1398.85 |
| 1131408000000 | 1397.74 |
| 1131494400000 | 1394.85 |
| 1131580800000 | 1388.74 |
| 1131667200000 | 1405.76 |
| 1131926400000 | 1411.82 |
| 1132012800000 | 1412.3 |
| 1132099200000 | 1401.55 |
| 1132185600000 | 1407.05 |
| 1132272000000 | 1414.83 |
| 1132531200000 | 1424.69 |
| 1132617600000 | 1424.97 |
| 1132704000000 | 1433.21 |
| 1132790400000 | 1429.29 |
| 1132876800000 | 1433.34 |
| 1133136000000 | 1423.79 |
| 1133222400000 | 1428.47 |
| 1133308800000 | 1422.2 |
| 1133395200000 | 1443.06 |
| 1133481600000 | 1449.8 |
| 1133740800000 | 1442.49 |
| 1133827200000 | 1448.82 |
| 1133913600000 | 1446.09 |
| 1134000000000 | 1450.79 |
| 1134086400000 | 1446.45 |
| 1134345600000 | 1450.24 |
| 1134432000000 | 1460.67 |
| 1134518400000 | 1456.98 |
| 1134604800000 | 1458.61 |
| 1134691200000 | 1470.95 |
| 1134950400000 | 1467.08 |
| 1135036800000 | 1469.2 |
| 1135123200000 | 1480.4 |
| 1135209600000 | 1478.76 |
| 1135296000000 | 1483.63 |
| 1135641600000 | 1488.11 |
| 1135728000000 | 1484.95 |
| 1135814400000 | 1490.49 |
| 1135900800000 | 1474.86 |
| 1136160000000 | 1486.15 |
| 1136246400000 | 1491.33 |
| 1136332800000 | 1505.44 |
| 1136419200000 | 1506.53 |
| 1136505600000 | 1513.65 |
| 1136764800000 | 1517.85 |
| 1136851200000 | 1508.73 |
| 1136937600000 | 1514.48 |
| 1137024000000 | 1511.41 |
| 1137110400000 | 1496.78 |
| 1137369600000 | 1505.39 |
| 1137456000000 | 1491.4 |
| 1137542400000 | 1480.57 |
| 1137628800000 | 1487.78 |
| 1137715200000 | 1471.79 |
| 1137974400000 | 1469.33 |
| 1138060800000 | 1464.09 |
| 1138147200000 | 1477.72 |
| 1138233600000 | 1497.26 |
| 1138320000000 | 1513.1 |
| 1138579200000 | 1509.43 |
| 1138665600000 | 1514.22 |
| 1138752000000 | 1528.65 |
| 1138838400000 | 1508.95 |
| 1138924800000 | 1511.24 |
| 1139184000000 | 1510.55 |
| 1139270400000 | 1506.79 |
| 1139356800000 | 1502.81 |
| 1139443200000 | 1523.49 |
| 1139529600000 | 1509.23 |
| 1139788800000 | 1519.54 |
| 1139875200000 | 1522 |
| 1139961600000 | 1522.8 |
| 1140048000000 | 1527.93 |
| 1140134400000 | 1529.98 |
| 1140393600000 | 1527.8 |
| 1140480000000 | 1534.56 |
| 1140566400000 | 1546.19 |
| 1140652800000 | 1541.39 |
| 1140739200000 | 1548.52 |
| 1140998400000 | 1551.13 |
| 1141084800000 | 1523.66 |
| 1141171200000 | 1535.97 |
| 1141257600000 | 1522.9 |
| 1141344000000 | 1514.63 |
| 1141603200000 | 1523.39 |
| 1141689600000 | 1525.72 |
| 1141776000000 | 1521.92 |
| 1141862400000 | 1535.96 |
| 1141948800000 | 1549.12 |
| 1142208000000 | 1555.84 |
| 1142294400000 | 1560.15 |
| 1142380800000 | 1560.66 |
| 1142467200000 | 1560.17 |
| 1142553600000 | 1554.14 |
| 1142812800000 | 1556.15 |
| 1142899200000 | 1557.6 |
| 1142985600000 | 1570.25 |
| 1143072000000 | 1567.65 |
| 1143158400000 | 1575.34 |
| 1143417600000 | 1557.08 |
| 1143504000000 | 1550.97 |
| 1143590400000 | 1556.01 |
| 1143676800000 | 1575.63 |
| 1143763200000 | 1566.88 |
| 1144022400000 | 1576.96 |
| 1144108800000 | 1563.98 |
| 1144195200000 | 1568.03 |
| 1144281600000 | 1568 |
| 1144368000000 | 1557.96 |
| 1144627200000 | 1568.96 |
| 1144713600000 | 1552.82 |
| 1144800000000 | 1545.25 |
| 1144886400000 | 1547.44 |
| 1145318400000 | 1544.17 |
| 1145404800000 | 1565.01 |
| 1145491200000 | 1582.41 |
| 1145577600000 | 1594.4 |
| 1145836800000 | 1587.8 |
| 1145923200000 | 1587.52 |
| 1146009600000 | 1593.7 |
| 1146096000000 | 1578.32 |
| 1146182400000 | 1566.59 |
| 1146441600000 | 1566.59 |
| 1146528000000 | 1578.36 |
| 1146614400000 | 1562.55 |
| 1146700800000 | 1572.88 |
| 1146787200000 | 1579.18 |
| 1147046400000 | 1572.87 |
| 1147132800000 | 1578.89 |
| 1147219200000 | 1565.08 |
| 1147305600000 | 1550.64 |
| 1147392000000 | 1517.26 |
| 1147651200000 | 1504.45 |
| 1147737600000 | 1512.75 |
| 1147824000000 | 1466.84 |
| 1147910400000 | 1468.2 |
| 1147996800000 | 1467.47 |
| 1148256000000 | 1439.69 |
| 1148342400000 | 1475.49 |
| 1148428800000 | 1457.57 |
| 1148515200000 | 1482.64 |
| 1148601600000 | 1511.79 |
| 1148860800000 | 1504.76 |
| 1148947200000 | 1471.2 |
| 1149033600000 | 1488.17 |
| 1149120000000 | 1493.56 |
| 1149206400000 | 1490.21 |
| 1149465600000 | 1477.07 |
| 1149552000000 | 1450.28 |
| 1149638400000 | 1464.38 |
| 1149724800000 | 1426.01 |
| 1149811200000 | 1448.44 |
| 1150070400000 | 1435.21 |
| 1150156800000 | 1408.64 |
| 1150243200000 | 1409.17 |
| 1150329600000 | 1437.03 |
| 1150416000000 | 1425.49 |
| 1150675200000 | 1433.1 |
| 1150761600000 | 1441.99 |
| 1150848000000 | 1448.14 |
| 1150934400000 | 1453.64 |
| 1151020800000 | 1459.51 |
| 1151280000000 | 1451.61 |
| 1151366400000 | 1441.2 |
| 1151452800000 | 1438.3 |
| 1151539200000 | 1468.58 |
| 1151625600000 | 1496.45 |
| 1151884800000 | 1500.82 |
| 1151971200000 | 1501.04 |
| 1152057600000 | 1479.72 |
| 1152144000000 | 1497.15 |
| 1152230400000 | 1491.46 |
| 1152489600000 | 1498.63 |
| 1152576000000 | 1477.38 |
| 1152662400000 | 1484.4 |
| 1152748800000 | 1459.01 |
| 1152835200000 | 1440.07 |
| 1153094400000 | 1436.88 |
| 1153180800000 | 1434.75 |
| 1153267200000 | 1469.32 |
| 1153353600000 | 1470.98 |
| 1153440000000 | 1456.21 |
| 1153699200000 | 1485.78 |
| 1153785600000 | 1487.98 |
| 1153872000000 | 1491.07 |
| 1153958400000 | 1504.16 |
| 1154044800000 | 1513.42 |
| 1154304000000 | 1506.61 |
| 1154390400000 | 1487.6 |
| 1154476800000 | 1505.98 |
| 1154563200000 | 1492.2 |
| 1154649600000 | 1506.07 |
| 1154908800000 | 1482.42 |
| 1154995200000 | 1483.85 |
| 1155081600000 | 1500.01 |
| 1155168000000 | 1483.5 |
| 1155254400000 | 1480.82 |
| 1155513600000 | 1498.05 |
| 1155600000000 | 1517.77 |
| 1155686400000 | 1526.99 |
| 1155772800000 | 1528.07 |
| 1155859200000 | 1525.13 |
| 1156118400000 | 1521.39 |
| 1156204800000 | 1531.43 |
| 1156291200000 | 1519.77 |
| 1156377600000 | 1526.76 |
| 1156464000000 | 1524.13 |
| 1156723200000 | 1535.16 |
| 1156809600000 | 1532.18 |
| 1156896000000 | 1535.32 |
| 1156982400000 | 1530.69 |
| 1157068800000 | 1533.27 |
| 1157328000000 | 1537.67 |
| 1157414400000 | 1529.36 |
| 1157500800000 | 1511.52 |
| 1157587200000 | 1500.82 |
| 1157673600000 | 1505.14 |
| 1157932800000 | 1501.21 |
| 1158019200000 | 1520.35 |
| 1158105600000 | 1525.46 |
| 1158192000000 | 1517.08 |
| 1158278400000 | 1518.27 |
| 1158537600000 | 1517.45 |
| 1158624000000 | 1509.55 |
| 1158710400000 | 1529.84 |
| 1158796800000 | 1535.56 |
| 1158883200000 | 1518.28 |
| 1159142400000 | 1520.8 |
| 1159228800000 | 1542.74 |
| 1159315200000 | 1555.13 |
| 1159401600000 | 1557.96 |
| 1159488000000 | 1559.35 |
| 1159747200000 | 1556.69 |
| 1159833600000 | 1550.33 |
| 1159920000000 | 1558.7 |
| 1160006400000 | 1565.33 |
| 1160092800000 | 1563.9 |
| 1160352000000 | 1563 |
| 1160438400000 | 1566.6 |
| 1160524800000 | 1573.82 |
| 1160611200000 | 1582.01 |
| 1160697600000 | 1581.7 |
| 1160956800000 | 1587.04 |
| 1161043200000 | 1575.05 |
| 1161129600000 | 1588.34 |
| 1161216000000 | 1585.89 |
| 1161302400000 | 1592.81 |
| 1161561600000 | 1599.54 |
| 1161648000000 | 1599.42 |
| 1161734400000 | 1606.37 |
| 1161820800000 | 1612.57 |
| 1161907200000 | 1609.02 |
| 1162166400000 | 1604.54 |
| 1162252800000 | 1601.95 |
| 1162339200000 | 1605.99 |
| 1162425600000 | 1594.28 |
| 1162512000000 | 1601.76 |
| 1162771200000 | 1621.46 |
| 1162857600000 | 1629.28 |
| 1162944000000 | 1628.16 |
| 1163030400000 | 1635.78 |
| 1163116800000 | 1633.65 |
| 1163376000000 | 1642.17 |
| 1163462400000 | 1644.49 |
| 1163548800000 | 1657.7 |
| 1163635200000 | 1662.06 |
| 1163721600000 | 1647.1 |
| 1163980800000 | 1653.58 |
| 1164067200000 | 1651.25 |
| 1164153600000 | 1649.57 |
| 1164240000000 | 1647.23 |
| 1164326400000 | 1637.26 |
| 1164585600000 | 1614 |
| 1164672000000 | 1609.11 |
| 1164758400000 | 1631.34 |
| 1164844800000 | 1614.36 |
| 1164931200000 | 1591.04 |
| 1165190400000 | 1602.59 |
| 1165276800000 | 1623.14 |
| 1165363200000 | 1620.6 |
| 1165449600000 | 1628.74 |
| 1165536000000 | 1632 |
| 1165795200000 | 1644.08 |
| 1165881600000 | 1646.94 |
| 1165968000000 | 1658.55 |
| 1166054400000 | 1667.88 |
| 1166140800000 | 1677.75 |
| 1166400000000 | 1670.4 |
| 1166486400000 | 1658.16 |
| 1166572800000 | 1663.34 |
| 1166659200000 | 1660.33 |
| 1166745600000 | 1643.64 |
| 1167177600000 | 1671.1 |
| 1167264000000 | 1668.24 |
| 1167350400000 | 1665.82 |
| 1167696000000 | 1686.35 |
| 1167782400000 | 1685.57 |
| 1167868800000 | 1679.88 |
| 1167955200000 | 1658.87 |
| 1168214400000 | 1657.8 |
| 1168300800000 | 1658.97 |
| 1168387200000 | 1646.15 |
| 1168473600000 | 1676.13 |
| 1168560000000 | 1675.41 |
| 1168819200000 | 1678.82 |
| 1168905600000 | 1672.71 |
| 1168992000000 | 1665.84 |
| 1169078400000 | 1662.36 |
| 1169164800000 | 1675.42 |
| 1169424000000 | 1663.38 |
| 1169510400000 | 1660.67 |
| 1169596800000 | 1677.36 |
| 1169683200000 | 1674.09 |
| 1169769600000 | 1669.75 |
| 1170028800000 | 1673.43 |
| 1170115200000 | 1686.36 |
| 1170201600000 | 1678.38 |
| 1170288000000 | 1691.23 |
| 1170374400000 | 1696.09 |
| 1170633600000 | 1697.02 |
| 1170720000000 | 1697.55 |
| 1170806400000 | 1704.96 |
| 1170892800000 | 1694.19 |
| 1170979200000 | 1702.22 |
| 1171238400000 | 1691.63 |
| 1171324800000 | 1700.5 |
| 1171411200000 | 1714.21 |
| 1171497600000 | 1716.24 |
| 1171584000000 | 1713.75 |
| 1171843200000 | 1722.8 |
| 1171929600000 | 1713.83 |
| 1172016000000 | 1702.84 |
| 1172102400000 | 1702.81 |
| 1172188800000 | 1707.36 |
| 1172448000000 | 1717.81 |
| 1172534400000 | 1672.27 |
| 1172620800000 | 1643.89 |
| 1172707200000 | 1624.18 |
| 1172793600000 | 1617.72 |
| 1173052800000 | 1605.41 |
| 1173139200000 | 1617.21 |
| 1173225600000 | 1624.66 |
| 1173312000000 | 1645.45 |
| 1173398400000 | 1648.08 |
| 1173657600000 | 1641.97 |
| 1173744000000 | 1625.71 |
| 1173830400000 | 1590.87 |
| 1173916800000 | 1624.69 |
| 1174003200000 | 1629.52 |
| 1174262400000 | 1648.85 |
| 1174348800000 | 1655.93 |
| 1174435200000 | 1654.63 |
| 1174521600000 | 1684.13 |
| 1174608000000 | 1694.8 |
| 1174867200000 | 1678.91 |
| 1174953600000 | 1683.27 |
| 1175040000000 | 1677.4 |
| 1175126400000 | 1698.37 |
| 1175212800000 | 1698.65 |
| 1175472000000 | 1705.46 |
| 1175558400000 | 1727.72 |
| 1175644800000 | 1735.38 |
| 1175731200000 | 1739.02 |
| 1176163200000 | 1747.63 |
| 1176249600000 | 1741.87 |
| 1176336000000 | 1735.51 |
| 1176422400000 | 1754.22 |
| 1176681600000 | 1770.89 |
| 1176768000000 | 1772.99 |
| 1176854400000 | 1759.29 |
| 1176940800000 | 1755.69 |
| 1177027200000 | 1775.81 |
| 1177286400000 | 1769.81 |
| 1177372800000 | 1759.34 |
| 1177459200000 | 1771.63 |
| 1177545600000 | 1776.79 |
| 1177632000000 | 1764.67 |
| 1177891200000 | 1769.36 |
| 1177977600000 | 1769.36 |
| 1178064000000 | 1781.28 |
| 1178150400000 | 1788.53 |
| 1178236800000 | 1791.24 |
| 1178496000000 | 1788.54 |
| 1178582400000 | 1775.71 |
| 1178668800000 | 1777.96 |
| 1178755200000 | 1766.26 |
| 1178841600000 | 1778.73 |
| 1179100800000 | 1780.63 |
| 1179187200000 | 1788.26 |
| 1179273600000 | 1786.94 |
| 1179360000000 | 1791.83 |
| 1179446400000 | 1817.42 |
| 1179705600000 | 1824.77 |
| 1179792000000 | 1826.01 |
| 1179878400000 | 1842.17 |
| 1179964800000 | 1831.6 |
| 1180051200000 | 1835.07 |
| 1180310400000 | 1837.99 |
| 1180396800000 | 1839.18 |
| 1180483200000 | 1839.08 |
| 1180569600000 | 1861.42 |
| 1180656000000 | 1883.35 |
| 1180915200000 | 1875.4 |
| 1181001600000 | 1863.01 |
| 1181088000000 | 1831.34 |
| 1181174400000 | 1808.44 |
| 1181260800000 | 1807.82 |
| 1181520000000 | 1823.12 |
| 1181606400000 | 1813.92 |
| 1181692800000 | 1823.78 |
| 1181779200000 | 1858.33 |
| 1181865600000 | 1886.62 |
| 1182124800000 | 1875.64 |
| 1182211200000 | 1873.25 |
| 1182297600000 | 1880.01 |
| 1182384000000 | 1857.99 |
| 1182470400000 | 1854.16 |
| 1182729600000 | 1851.68 |
| 1182816000000 | 1839.47 |
| 1182902400000 | 1835.89 |
| 1182988800000 | 1861.59 |
| 1183075200000 | 1877.07 |
| 1183334400000 | 1872.3 |
| 1183420800000 | 1889.04 |
| 1183507200000 | 1891.96 |
| 1183593600000 | 1880.31 |
| 1183680000000 | 1895.06 |
| 1183939200000 | 1898.8 |
| 1184025600000 | 1878.15 |
| 1184112000000 | 1869.29 |
| 1184198400000 | 1903.82 |
| 1184284800000 | 1908.89 |
| 1184544000000 | 1907.81 |
| 1184630400000 | 1900.27 |
| 1184716800000 | 1871.42 |
| 1184803200000 | 1895.8 |
| 1184889600000 | 1864.7 |
| 1185148800000 | 1882.88 |
| 1185235200000 | 1853.61 |
| 1185321600000 | 1832.41 |
| 1185408000000 | 1789.86 |
| 1185494400000 | 1785.14 |
| 1185753600000 | 1787.03 |
| 1185840000000 | 1810.04 |
| 1185926400000 | 1780.59 |
| 1186012800000 | 1798.64 |
| 1186099200000 | 1773.19 |
| 1186358400000 | 1760.53 |
| 1186444800000 | 1780.88 |
| 1186531200000 | 1815.96 |
| 1186617600000 | 1785.59 |
| 1186704000000 | 1745.27 |
| 1186963200000 | 1782.51 |
| 1187049600000 | 1763.39 |
| 1187136000000 | 1765.17 |
| 1187222400000 | 1714.3 |
| 1187308800000 | 1739.65 |
| 1187568000000 | 1748.34 |
| 1187654400000 | 1752.98 |
| 1187740800000 | 1777.66 |
| 1187827200000 | 1779.58 |
| 1187913600000 | 1790.87 |
| 1188172800000 | 1790.55 |
| 1188259200000 | 1767.29 |
| 1188345600000 | 1781.06 |
| 1188432000000 | 1809.98 |
| 1188518400000 | 1833.97 |
| 1188777600000 | 1831.04 |
| 1188864000000 | 1838.87 |
| 1188950400000 | 1804.46 |
| 1189036800000 | 1816.79 |
| 1189123200000 | 1782.39 |
| 1189382400000 | 1776.22 |
| 1189468800000 | 1801.78 |
| 1189555200000 | 1810.35 |
| 1189641600000 | 1827.01 |
| 1189728000000 | 1818.97 |
| 1189987200000 | 1808.35 |
| 1190073600000 | 1838.16 |
| 1190160000000 | 1882.81 |
| 1190246400000 | 1873.96 |
| 1190332800000 | 1875.78 |
| 1190592000000 | 1876.11 |
| 1190678400000 | 1864.08 |
| 1190764800000 | 1880.63 |
| 1190851200000 | 1886.6 |
| 1190937600000 | 1883.72 |
| 1191196800000 | 1892.18 |
| 1191283200000 | 1886.79 |
| 1191369600000 | 1880.67 |
| 1191456000000 | 1871.8 |
| 1191542400000 | 1887.73 |
| 1191801600000 | 1879.54 |
| 1191888000000 | 1885.78 |
| 1191974400000 | 1887.24 |
| 1192060800000 | 1910.76 |
| 1192147200000 | 1911.45 |
| 1192406400000 | 1899.81 |
| 1192492800000 | 1896.17 |
| 1192579200000 | 1908.73 |
| 1192665600000 | 1904.05 |
| 1192752000000 | 1902.62 |
| 1193011200000 | 1879.46 |
| 1193097600000 | 1891.97 |
| 1193184000000 | 1888.51 |
| 1193270400000 | 1917.18 |
| 1193356800000 | 1933.5 |
| 1193616000000 | 1946.62 |
| 1193702400000 | 1934.84 |
| 1193788800000 | 1938.76 |
| 1193875200000 | 1914.6 |
| 1193961600000 | 1922.51 |
| 1194220800000 | 1922.01 |
| 1194307200000 | 1934.69 |
| 1194393600000 | 1940.05 |
| 1194480000000 | 1930.1 |
| 1194566400000 | 1906.31 |
| 1194825600000 | 1893.15 |
| 1194912000000 | 1892.43 |
| 1194998400000 | 1903.43 |
| 1195084800000 | 1885.98 |
| 1195171200000 | 1884.18 |
| 1195430400000 | 1870.94 |
| 1195516800000 | 1896.29 |
| 1195603200000 | 1866.18 |
| 1195689600000 | 1877.95 |
| 1195776000000 | 1891.38 |
| 1196035200000 | 1881.54 |
| 1196121600000 | 1864.4 |
| 1196208000000 | 1903.88 |
| 1196294400000 | 1914.25 |
| 1196380800000 | 1932.02 |
| 1196640000000 | 1925.32 |
| 1196726400000 | 1914.78 |
| 1196812800000 | 1946.31 |
| 1196899200000 | 1941.43 |
| 1196985600000 | 1949.61 |
| 1197244800000 | 1954.31 |
| 1197331200000 | 1949.55 |
| 1197417600000 | 1962.75 |
| 1197504000000 | 1919.74 |
| 1197590400000 | 1927.76 |
| 1197849600000 | 1899.83 |
| 1197936000000 | 1896.53 |
| 1198022400000 | 1897.69 |
| 1198108800000 | 1906.47 |
| 1198195200000 | 1939.18 |
| 1198454400000 | 1940.99 |
| 1198713600000 | 1944.65 |
| 1198800000000 | 1942.69 |
| 1199059200000 | 1940.12 |
| 1199232000000 | 1914.43 |
| 1199318400000 | 1914.83 |
| 1199404800000 | 1888.32 |
| 1199664000000 | 1901.18 |
| 1199750400000 | 1914.73 |
| 1199836800000 | 1897.08 |
| 1199923200000 | 1885.27 |
| 1200009600000 | 1864.93 |
| 1200268800000 | 1865.84 |
| 1200355200000 | 1828.27 |
| 1200441600000 | 1812.28 |
| 1200528000000 | 1794.48 |
| 1200614400000 | 1782.22 |
| 1200873600000 | 1661.03 |
| 1200960000000 | 1666.16 |
| 1201046400000 | 1586.58 |
| 1201132800000 | 1685.92 |
| 1201219200000 | 1684.5 |
| 1201478400000 | 1670.57 |
| 1201564800000 | 1689.43 |
| 1201651200000 | 1673.9 |
| 1201737600000 | 1688.63 |
| 1201824000000 | 1719.01 |
| 1202083200000 | 1725.6 |
| 1202169600000 | 1664.22 |
| 1202256000000 | 1687.32 |
| 1202342400000 | 1660.61 |
| 1202428800000 | 1670.11 |
| 1202688000000 | 1667.86 |
| 1202774400000 | 1722.87 |
| 1202860800000 | 1717.01 |
| 1202947200000 | 1717.45 |
| 1203033600000 | 1684.47 |
| 1203292800000 | 1714.45 |
| 1203379200000 | 1719.82 |
| 1203465600000 | 1695.77 |
| 1203552000000 | 1699.86 |
| 1203638400000 | 1683.19 |
| 1203897600000 | 1704.87 |
| 1203984000000 | 1720.77 |
| 1204070400000 | 1724.17 |
| 1204156800000 | 1691.17 |
| 1204243200000 | 1666.65 |
| 1204502400000 | 1645.84 |
| 1204588800000 | 1618.5 |
| 1204675200000 | 1649.19 |
| 1204761600000 | 1628.48 |
| 1204848000000 | 1608.86 |
| 1205107200000 | 1600.37 |
| 1205193600000 | 1616.28 |
| 1205280000000 | 1624.67 |
| 1205366400000 | 1611.55 |
| 1205452800000 | 1597.95 |
| 1205712000000 | 1544.03 |
| 1205798400000 | 1591.93 |
| 1205884800000 | 1572.42 |
| 1205971200000 | 1551.62 |
| 1206403200000 | 1599.88 |
| 1206489600000 | 1593.23 |
| 1206576000000 | 1607.59 |
| 1206662400000 | 1597.95 |
| 1206921600000 | 1595.47 |
| 1207008000000 | 1637.7 |
| 1207094400000 | 1647.18 |
| 1207180800000 | 1645.76 |
| 1207267200000 | 1654.76 |
| 1207526400000 | 1666.84 |
| 1207612800000 | 1658.69 |
| 1207699200000 | 1650.81 |
| 1207785600000 | 1644.9 |
| 1207872000000 | 1616.28 |
| 1208131200000 | 1605.49 |
| 1208217600000 | 1617.6 |
| 1208304000000 | 1639.64 |
| 1208390400000 | 1620.71 |
| 1208476800000 | 1647.85 |
| 1208736000000 | 1634.35 |
| 1208822400000 | 1620.63 |
| 1208908800000 | 1642.71 |
| 1208995200000 | 1641.75 |
| 1209081600000 | 1653.51 |
| 1209340800000 | 1659.81 |
| 1209427200000 | 1651.94 |
| 1209513600000 | 1665.47 |
| 1209600000000 | 1665.47 |
| 1209686400000 | 1679.12 |
| 1209945600000 | 1677.46 |
| 1210032000000 | 1671.38 |
| 1210118400000 | 1685.82 |
| 1210204800000 | 1685.57 |
| 1210291200000 | 1661.61 |
| 1210550400000 | 1670.5 |
| 1210636800000 | 1673.59 |
| 1210723200000 | 1689 |
| 1210809600000 | 1687.93 |
| 1210896000000 | 1695.1 |
| 1211155200000 | 1717.39 |
| 1211241600000 | 1690.99 |
| 1211328000000 | 1687.27 |
| 1211414400000 | 1690.32 |
| 1211500800000 | 1658.61 |
| 1211760000000 | 1662.96 |
| 1211846400000 | 1655.82 |
| 1211932800000 | 1671.87 |
| 1212019200000 | 1680.15 |
| 1212105600000 | 1690.38 |
| 1212364800000 | 1666.94 |
| 1212451200000 | 1681.73 |
| 1212537600000 | 1661.6 |
| 1212624000000 | 1656.68 |
| 1212710400000 | 1624.65 |
| 1212969600000 | 1633.08 |
| 1213056000000 | 1619.73 |
| 1213142400000 | 1592.8 |
| 1213228800000 | 1600.63 |
| 1213315200000 | 1606.8 |
| 1213574400000 | 1592.53 |
| 1213660800000 | 1599.04 |
| 1213747200000 | 1584.15 |
| 1213833600000 | 1578.35 |
| 1213920000000 | 1549.16 |
| 1214179200000 | 1556.25 |
| 1214265600000 | 1539.56 |
| 1214352000000 | 1559.87 |
| 1214438400000 | 1529.86 |
| 1214524800000 | 1520.86 |
| 1214784000000 | 1533.47 |
| 1214870400000 | 1511.37 |
| 1214956800000 | 1503.08 |
| 1215043200000 | 1515.53 |
| 1215129600000 | 1499.15 |
| 1215388800000 | 1533.43 |
| 1215475200000 | 1514.26 |
| 1215561600000 | 1529.68 |
| 1215648000000 | 1499.75 |
| 1215734400000 | 1469.24 |
| 1215993600000 | 1476.16 |
| 1216080000000 | 1452.26 |
| 1216166400000 | 1465.97 |
| 1216252800000 | 1493 |
| 1216339200000 | 1507.64 |
| 1216598400000 | 1510.9 |
| 1216684800000 | 1510.5 |
| 1216771200000 | 1519.33 |
| 1216857600000 | 1500.92 |
| 1216944000000 | 1515.84 |
| 1217203200000 | 1506.68 |
| 1217289600000 | 1517.42 |
| 1217376000000 | 1535.52 |
| 1217462400000 | 1532.57 |
| 1217548800000 | 1507.46 |
| 1217808000000 | 1498.72 |
| 1217894400000 | 1523.49 |
| 1217980800000 | 1532.83 |
| 1218067200000 | 1527.95 |
| 1218153600000 | 1533.59 |
| 1218412800000 | 1545.3 |
| 1218499200000 | 1544.17 |
| 1218585600000 | 1518.07 |
| 1218672000000 | 1521.04 |
| 1218758400000 | 1524.26 |
| 1219017600000 | 1527.31 |
| 1219104000000 | 1498.15 |
| 1219190400000 | 1508.31 |
| 1219276800000 | 1493.33 |
| 1219363200000 | 1515.2 |
| 1219622400000 | 1501.8 |
| 1219708800000 | 1510.91 |
| 1219795200000 | 1513.9 |
| 1219881600000 | 1529.2 |
| 1219968000000 | 1528.92 |
| 1220227200000 | 1527.96 |
| 1220313600000 | 1538.92 |
| 1220400000000 | 1512.53 |
| 1220486400000 | 1473.9 |
| 1220572800000 | 1432.37 |
| 1220832000000 | 1457.52 |
| 1220918400000 | 1441.37 |
| 1221004800000 | 1441.69 |
| 1221091200000 | 1440.51 |
| 1221177600000 | 1469.17 |
| 1221436800000 | 1430.78 |
| 1221523200000 | 1415.12 |
| 1221609600000 | 1393.03 |
| 1221696000000 | 1381.71 |
| 1221782400000 | 1459.35 |
| 1222041600000 | 1430.32 |
| 1222128000000 | 1416.79 |
| 1222214400000 | 1400.95 |
| 1222300800000 | 1436.15 |
| 1222387200000 | 1416.62 |
| 1222646400000 | 1366.7 |
| 1222732800000 | 1384.48 |
| 1222819200000 | 1386.25 |
| 1222905600000 | 1352.13 |
| 1222992000000 | 1382.74 |
| 1223251200000 | 1277.98 |
| 1223337600000 | 1291 |
| 1223424000000 | 1210.4 |
| 1223510400000 | 1170.09 |
| 1223596800000 | 1092.62 |
| 1223856000000 | 1213.73 |
| 1223942400000 | 1254.91 |
| 1224028800000 | 1177.3 |
| 1224115200000 | 1120.97 |
| 1224201600000 | 1187.81 |
| 1224460800000 | 1232.3 |
| 1224547200000 | 1214.08 |
| 1224633600000 | 1149.4 |
| 1224720000000 | 1153.57 |
| 1224806400000 | 1108.86 |
| 1225065600000 | 1115.74 |
| 1225152000000 | 1208.7 |
| 1225238400000 | 1248.04 |
| 1225324800000 | 1234.5 |
| 1225411200000 | 1263 |
| 1225670400000 | 1272.7 |
| 1225756800000 | 1323.82 |
| 1225843200000 | 1297.81 |
| 1225929600000 | 1217.6 |
| 1226016000000 | 1246.28 |
| 1226275200000 | 1265.38 |
| 1226361600000 | 1212.13 |
| 1226448000000 | 1176.17 |
| 1226534400000 | 1195.42 |
| 1226620800000 | 1210.26 |
| 1226880000000 | 1173.78 |
| 1226966400000 | 1197.48 |
| 1227052800000 | 1163.38 |
| 1227139200000 | 1129.02 |
| 1227225600000 | 1097.15 |
| 1227484800000 | 1201.34 |
| 1227571200000 | 1200.07 |
| 1227657600000 | 1192.38 |
| 1227744000000 | 1205.61 |
| 1227830400000 | 1201.53 |
| 1228089600000 | 1135.4 |
| 1228176000000 | 1165.91 |
| 1228262400000 | 1174.1 |
| 1228348800000 | 1170.36 |
| 1228435200000 | 1108.53 |
| 1228694400000 | 1194.17 |
| 1228780800000 | 1207.11 |
| 1228867200000 | 1211.55 |
| 1228953600000 | 1207.89 |
| 1229040000000 | 1182.31 |
| 1229299200000 | 1182.65 |
| 1229385600000 | 1199.59 |
| 1229472000000 | 1210.73 |
| 1229558400000 | 1214.64 |
| 1229644800000 | 1204.66 |
| 1229904000000 | 1184.04 |
| 1229990400000 | 1175 |
| 1230076800000 | 1172.19 |
| 1230508800000 | 1178.98 |
| 1230595200000 | 1209.74 |
| 1230681600000 | 1207.62 |
| 1230854400000 | 1249.74 |
| 1231113600000 | 1258.95 |
| 1231200000000 | 1268.28 |
| 1231286400000 | 1247.12 |
| 1231372800000 | 1241.17 |
| 1231459200000 | 1225.38 |
| 1231718400000 | 1202.67 |
| 1231804800000 | 1188.21 |
| 1231891200000 | 1140.75 |
| 1231977600000 | 1129.07 |
| 1232064000000 | 1138.19 |
| 1232323200000 | 1139.28 |
| 1232409600000 | 1130.25 |
| 1232496000000 | 1120.94 |
| 1232582400000 | 1102.64 |
| 1232668800000 | 1104.67 |
| 1232928000000 | 1128.27 |
| 1233014400000 | 1128.58 |
| 1233100800000 | 1153.32 |
| 1233187200000 | 1129.29 |
| 1233273600000 | 1113.4 |
| 1233532800000 | 1105.64 |
| 1233619200000 | 1131.26 |
| 1233705600000 | 1159.16 |
| 1233792000000 | 1159.13 |
| 1233878400000 | 1184.89 |
| 1234137600000 | 1181.63 |
| 1234224000000 | 1143.54 |
| 1234310400000 | 1148.94 |
| 1234396800000 | 1124.33 |
| 1234483200000 | 1133.81 |
| 1234742400000 | 1123.95 |
| 1234828800000 | 1096.79 |
| 1234915200000 | 1094.72 |
| 1235001600000 | 1094.69 |
| 1235088000000 | 1052.91 |
| 1235347200000 | 1044.66 |
| 1235433600000 | 1037.15 |
| 1235520000000 | 1026.87 |
| 1235606400000 | 1038.91 |
| 1235692800000 | 1022.59 |
| 1235952000000 | 981.63 |
| 1236038400000 | 976.15 |
| 1236124800000 | 1019.1 |
| 1236211200000 | 983.1 |
| 1236297600000 | 970.17 |
| 1236556800000 | 968.02 |
| 1236643200000 | 1010.01 |
| 1236729600000 | 1010.76 |
| 1236816000000 | 1020.84 |
| 1236902400000 | 1021.06 |
| 1237161600000 | 1047.35 |
| 1237248000000 | 1031.63 |
| 1237334400000 | 1028.65 |
| 1237420800000 | 1028.57 |
| 1237507200000 | 1036.8 |
| 1237766400000 | 1059.38 |
| 1237852800000 | 1067.05 |
| 1237939200000 | 1080.61 |
| 1238025600000 | 1080.72 |
| 1238112000000 | 1062.76 |
| 1238371200000 | 1020.36 |
| 1238457600000 | 1045.97 |
| 1238544000000 | 1052.67 |
| 1238630400000 | 1100.13 |
| 1238716800000 | 1084.91 |
| 1238976000000 | 1077.98 |
| 1239062400000 | 1076.93 |
| 1239148800000 | 1083.34 |
| 1239235200000 | 1100.4 |
| 1239667200000 | 1101.43 |
| 1239753600000 | 1097.73 |
| 1239840000000 | 1112.43 |
| 1239926400000 | 1127.17 |
| 1240185600000 | 1091.44 |
| 1240272000000 | 1093.07 |
| 1240358400000 | 1105.81 |
| 1240444800000 | 1095.3 |
| 1240531200000 | 1125.33 |
| 1240790400000 | 1127.06 |
| 1240876800000 | 1113.46 |
| 1240963200000 | 1132.53 |
| 1241049600000 | 1141.57 |
| 1241136000000 | 1141.57 |
| 1241395200000 | 1166.39 |
| 1241481600000 | 1154.59 |
| 1241568000000 | 1162.95 |
| 1241654400000 | 1150.79 |
| 1241740800000 | 1170.02 |
| 1242000000000 | 1153.79 |
| 1242086400000 | 1153.95 |
| 1242172800000 | 1140.43 |
| 1242259200000 | 1136.63 |
| 1242345600000 | 1138.68 |
| 1242604800000 | 1157.16 |
| 1242691200000 | 1167.44 |
| 1242777600000 | 1185.88 |
| 1242864000000 | 1156.43 |
| 1242950400000 | 1156.42 |
| 1243209600000 | 1159.98 |
| 1243296000000 | 1172.28 |
| 1243382400000 | 1175.26 |
| 1243468800000 | 1166.71 |
| 1243555200000 | 1163.06 |
| 1243814400000 | 1204.7 |
| 1243900800000 | 1205.08 |
| 1243987200000 | 1179.74 |
| 1244073600000 | 1179.94 |
| 1244160000000 | 1183.77 |
| 1244419200000 | 1170.34 |
| 1244505600000 | 1175.88 |
| 1244592000000 | 1183.46 |
| 1244678400000 | 1191.65 |
| 1244764800000 | 1185.81 |
| 1245024000000 | 1151.88 |
| 1245110400000 | 1154.79 |
| 1245196800000 | 1139.85 |
| 1245283200000 | 1147.96 |
| 1245369600000 | 1157.34 |
| 1245628800000 | 1124.73 |
| 1245715200000 | 1126.19 |
| 1245801600000 | 1151.55 |
| 1245888000000 | 1141.95 |
| 1245974400000 | 1135.15 |
| 1246233600000 | 1154.22 |
| 1246320000000 | 1136.39 |
| 1246406400000 | 1159.44 |
| 1246492800000 | 1124.04 |
| 1246579200000 | 1124.04 |
| 1246838400000 | 1111.59 |
| 1246924800000 | 1096.15 |
| 1247011200000 | 1086.67 |
| 1247097600000 | 1094.14 |
| 1247184000000 | 1079.46 |
| 1247443200000 | 1108.71 |
| 1247529600000 | 1115.15 |
| 1247616000000 | 1150.44 |
| 1247702400000 | 1149.97 |
| 1247788800000 | 1155.99 |
| 1248048000000 | 1167.54 |
| 1248134400000 | 1179.92 |
| 1248220800000 | 1185.69 |
| 1248307200000 | 1209.51 |
| 1248393600000 | 1204.95 |
| 1248652800000 | 1209.17 |
| 1248739200000 | 1201.25 |
| 1248825600000 | 1214.36 |
| 1248912000000 | 1239.89 |
| 1248998400000 | 1227.71 |
| 1249257600000 | 1243.1 |
| 1249344000000 | 1239.38 |
| 1249430400000 | 1220.85 |
| 1249516800000 | 1224.87 |
| 1249603200000 | 1242.29 |
| 1249862400000 | 1231.53 |
| 1249948800000 | 1213.5 |
| 1250035200000 | 1232.11 |
| 1250121600000 | 1234.7 |
| 1250208000000 | 1217.86 |
| 1250467200000 | 1190.49 |
| 1250553600000 | 1200.63 |
| 1250640000000 | 1199.79 |
| 1250726400000 | 1219.09 |
| 1250812800000 | 1254.69 |
| 1251072000000 | 1262.46 |
| 1251158400000 | 1274 |
| 1251244800000 | 1264.61 |
| 1251331200000 | 1260.47 |
| 1251417600000 | 1272.21 |
| 1251676800000 | 1261.17 |
| 1251763200000 | 1237.27 |
| 1251849600000 | 1238.4 |
| 1251936000000 | 1232.25 |
| 1252022400000 | 1248.58 |
| 1252281600000 | 1267.89 |
| 1252368000000 | 1275.22 |
| 1252454400000 | 1293.41 |
| 1252540800000 | 1293.63 |
| 1252627200000 | 1298.09 |
| 1252886400000 | 1301.62 |
| 1252972800000 | 1307.92 |
| 1253059200000 | 1319.05 |
| 1253145600000 | 1320.91 |
| 1253232000000 | 1318.35 |
| 1253491200000 | 1314.42 |
| 1253577600000 | 1317.68 |
| 1253664000000 | 1313.18 |
| 1253750400000 | 1292 |
| 1253836800000 | 1287.15 |
| 1254096000000 | 1318.19 |
| 1254182400000 | 1308.93 |
| 1254268800000 | 1300.39 |
| 1254355200000 | 1274.64 |
| 1254441600000 | 1256.26 |
| 1254700800000 | 1269.01 |
| 1254787200000 | 1296.17 |
| 1254873600000 | 1291.88 |
| 1254960000000 | 1307.81 |
| 1255046400000 | 1305.35 |
| 1255305600000 | 1320.45 |
| 1255392000000 | 1305.74 |
| 1255478400000 | 1334.39 |
| 1255564800000 | 1325.13 |
| 1255651200000 | 1307.9 |
| 1255910400000 | 1329.64 |
| 1255996800000 | 1320.8 |
| 1256083200000 | 1329.24 |
| 1256169600000 | 1317.29 |
| 1256256000000 | 1308.79 |
| 1256515200000 | 1294.82 |
| 1256601600000 | 1300.43 |
| 1256688000000 | 1280.55 |
| 1256774400000 | 1290.9 |
| 1256860800000 | 1256.26 |
| 1257120000000 | 1264.85 |
| 1257206400000 | 1248.22 |
| 1257292800000 | 1267.75 |
| 1257379200000 | 1281.46 |
| 1257465600000 | 1278.61 |
| 1257724800000 | 1305.24 |
| 1257811200000 | 1302.51 |
| 1257897600000 | 1308.67 |
| 1257984000000 | 1309.76 |
| 1258070400000 | 1310.8 |
| 1258329600000 | 1330.53 |
| 1258416000000 | 1324.59 |
| 1258502400000 | 1325.86 |
| 1258588800000 | 1304.67 |
| 1258675200000 | 1295.62 |
| 1258934400000 | 1321.33 |
| 1259020800000 | 1315.26 |
| 1259107200000 | 1325.29 |
| 1259193600000 | 1287.41 |
| 1259280000000 | 1299.77 |
| 1259539200000 | 1284.25 |
| 1259625600000 | 1319.28 |
| 1259712000000 | 1327.48 |
| 1259798400000 | 1323.49 |
| 1259884800000 | 1338.76 |
| 1260144000000 | 1332.96 |
| 1260230400000 | 1313.6 |
| 1260316800000 | 1306 |
| 1260403200000 | 1320.48 |
| 1260489600000 | 1331 |
| 1260748800000 | 1337.87 |
| 1260835200000 | 1341.09 |
| 1260921600000 | 1352.18 |
| 1261008000000 | 1338.07 |
| 1261094400000 | 1333.18 |
| 1261353600000 | 1358.98 |
| 1261440000000 | 1369.39 |
| 1261526400000 | 1372.75 |
| 1261612800000 | 1372.25 |
| 1261958400000 | 1383.57 |
| 1262044800000 | 1388.39 |
| 1262131200000 | 1377.48 |
| 1262217600000 | 1376.91 |
| 1262563200000 | 1399.86 |
| 1262649600000 | 1393.25 |
| 1262736000000 | 1389.85 |
| 1262822400000 | 1386.3 |
| 1262908800000 | 1386.85 |
| 1263168000000 | 1385.23 |
| 1263254400000 | 1369.47 |
| 1263340800000 | 1374.16 |
| 1263427200000 | 1379.24 |
| 1263513600000 | 1359.68 |
| 1263772800000 | 1371.07 |
| 1263859200000 | 1383.31 |
| 1263945600000 | 1353.69 |
| 1264032000000 | 1335.24 |
| 1264118400000 | 1327.39 |
| 1264377600000 | 1312.42 |
| 1264464000000 | 1324.77 |
| 1264550400000 | 1313.4 |
| 1264636800000 | 1290.57 |
| 1264723200000 | 1307.82 |
| 1264982400000 | 1312.24 |
| 1265068800000 | 1326.19 |
| 1265155200000 | 1321.56 |
| 1265241600000 | 1287.83 |
| 1265328000000 | 1252.98 |
| 1265587200000 | 1271.7 |
| 1265673600000 | 1269.68 |
| 1265760000000 | 1274.51 |
| 1265846400000 | 1272.9 |
| 1265932800000 | 1274.11 |
| 1266192000000 | 1276.26 |
| 1266278400000 | 1292.96 |
| 1266364800000 | 1308 |
| 1266451200000 | 1318.72 |
| 1266537600000 | 1325.81 |
| 1266796800000 | 1316.25 |
| 1266883200000 | 1299.84 |
| 1266969600000 | 1301.71 |
| 1267056000000 | 1278.08 |
| 1267142400000 | 1295.07 |
| 1267401600000 | 1316.93 |
| 1267488000000 | 1327.48 |
| 1267574400000 | 1336.47 |
| 1267660800000 | 1329.38 |
| 1267747200000 | 1353.02 |
| 1268006400000 | 1352.91 |
| 1268092800000 | 1357.44 |
| 1268179200000 | 1368.05 |
| 1268265600000 | 1364.03 |
| 1268352000000 | 1363.27 |
| 1268611200000 | 1352.88 |
| 1268697600000 | 1367.91 |
| 1268784000000 | 1376.34 |
| 1268870400000 | 1371.08 |
| 1268956800000 | 1364.76 |
| 1269216000000 | 1363.64 |
| 1269302400000 | 1370.14 |
| 1269388800000 | 1366.9 |
| 1269475200000 | 1384.39 |
| 1269561600000 | 1377.43 |
| 1269820800000 | 1381.15 |
| 1269907200000 | 1380.23 |
| 1269993600000 | 1379.61 |
| 1270080000000 | 1399.26 |
| 1270512000000 | 1402.93 |
| 1270598400000 | 1396.75 |
| 1270684800000 | 1385.3 |
| 1270771200000 | 1405.84 |
| 1271030400000 | 1405.61 |
| 1271116800000 | 1397.94 |
| 1271203200000 | 1404.24 |
| 1271289600000 | 1405.88 |
| 1271376000000 | 1383.17 |
| 1271635200000 | 1382.57 |
| 1271721600000 | 1402.84 |
| 1271808000000 | 1391.52 |
| 1271894400000 | 1371.51 |
| 1271980800000 | 1384.19 |
| 1272240000000 | 1397.28 |
| 1272326400000 | 1354.36 |
| 1272412800000 | 1334.48 |
| 1272499200000 | 1351.44 |
| 1272585600000 | 1346.08 |
| 1272844800000 | 1347.14 |
| 1272931200000 | 1305.34 |
| 1273017600000 | 1296.55 |
| 1273104000000 | 1276.23 |
| 1273190400000 | 1223.3 |
| 1273449600000 | 1313.11 |
| 1273536000000 | 1304.45 |
| 1273622400000 | 1321.36 |
| 1273708800000 | 1325.02 |
| 1273795200000 | 1272.07 |
| 1274054400000 | 1273.88 |
| 1274140800000 | 1299.68 |
| 1274227200000 | 1267.03 |
| 1274313600000 | 1241.91 |
| 1274400000000 | 1237.72 |
| 1274659200000 | 1232.64 |
| 1274745600000 | 1204.76 |
| 1274832000000 | 1228.99 |
| 1274918400000 | 1268.54 |
| 1275004800000 | 1266.39 |
| 1275264000000 | 1265.47 |
| 1275350400000 | 1269.25 |
| 1275436800000 | 1270.02 |
| 1275523200000 | 1289.45 |
| 1275609600000 | 1259.36 |
| 1275868800000 | 1248.73 |
| 1275955200000 | 1241.12 |
| 1276041600000 | 1260.39 |
| 1276128000000 | 1280.25 |
| 1276214400000 | 1283.94 |
| 1276473600000 | 1302.59 |
| 1276560000000 | 1312.48 |
| 1276646400000 | 1312.79 |
| 1276732800000 | 1315.69 |
| 1276819200000 | 1311.97 |
| 1277078400000 | 1328.88 |
| 1277164800000 | 1321.47 |
| 1277251200000 | 1302.3 |
| 1277337600000 | 1277.15 |
| 1277424000000 | 1265.71 |
| 1277683200000 | 1284.1 |
| 1277769600000 | 1236.82 |
| 1277856000000 | 1240.59 |
| 1277942400000 | 1214.46 |
| 1278028800000 | 1213.64 |
| 1278288000000 | 1209.13 |
| 1278374400000 | 1237.77 |
| 1278460800000 | 1251.49 |
| 1278547200000 | 1261.51 |
| 1278633600000 | 1268.24 |
| 1278892800000 | 1272.23 |
| 1278979200000 | 1294.74 |
| 1279065600000 | 1296.94 |
| 1279152000000 | 1285.92 |
| 1279238400000 | 1260 |
| 1279497600000 | 1255.77 |
| 1279584000000 | 1249.26 |
| 1279670400000 | 1255.66 |
| 1279756800000 | 1286.62 |
| 1279843200000 | 1289.33 |
| 1280102400000 | 1294.88 |
| 1280188800000 | 1288.42 |
| 1280275200000 | 1284.15 |
| 1280361600000 | 1280.1 |
| 1280448000000 | 1279.11 |
| 1280707200000 | 1312.02 |
| 1280793600000 | 1310.14 |
| 1280880000000 | 1316.21 |
| 1280966400000 | 1314.32 |
| 1281052800000 | 1295.4 |
| 1281312000000 | 1318.28 |
| 1281398400000 | 1307.36 |
| 1281484800000 | 1277.83 |
| 1281571200000 | 1281.65 |
| 1281657600000 | 1276.74 |
| 1281916800000 | 1274.26 |
| 1282003200000 | 1291.64 |
| 1282089600000 | 1289.56 |
| 1282176000000 | 1265.8 |
| 1282262400000 | 1252.93 |
| 1282521600000 | 1258.62 |
| 1282608000000 | 1237.6 |
| 1282694400000 | 1229.35 |
| 1282780800000 | 1236.45 |
| 1282867200000 | 1249.34 |
| 1283126400000 | 1243.66 |
| 1283212800000 | 1247.56 |
| 1283299200000 | 1286.73 |
| 1283385600000 | 1287.34 |
| 1283472000000 | 1299.07 |
| 1283731200000 | 1303.02 |
| 1283817600000 | 1296.25 |
| 1283904000000 | 1309.73 |
| 1283990400000 | 1320.07 |
| 1284076800000 | 1319.59 |
| 1284336000000 | 1326.48 |
| 1284422400000 | 1325.46 |
| 1284508800000 | 1320.26 |
| 1284595200000 | 1320.01 |
| 1284681600000 | 1311.2 |
| 1284940800000 | 1333.1 |
| 1285027200000 | 1330.17 |
| 1285113600000 | 1309.74 |
| 1285200000000 | 1306.94 |
| 1285286400000 | 1329.35 |
| 1285545600000 | 1322.4 |
| 1285632000000 | 1325.08 |
| 1285718400000 | 1318.16 |
| 1285804800000 | 1315.95 |
| 1285891200000 | 1311.83 |
| 1286150400000 | 1296.11 |
| 1286236800000 | 1319.07 |
| 1286323200000 | 1329.37 |
| 1286409600000 | 1330.83 |
| 1286496000000 | 1333.33 |
| 1286755200000 | 1337.94 |
| 1286841600000 | 1331.41 |
| 1286928000000 | 1360.64 |
| 1287014400000 | 1362.47 |
| 1287100800000 | 1366.91 |
| 1287360000000 | 1367.65 |
| 1287446400000 | 1356.29 |
| 1287532800000 | 1362.78 |
| 1287619200000 | 1382.23 |
| 1287705600000 | 1377.89 |
| 1287964800000 | 1380.17 |
| 1288051200000 | 1372.5 |
| 1288137600000 | 1358.61 |
| 1288224000000 | 1368.41 |
| 1288310400000 | 1370.17 |
| 1288569600000 | 1372.36 |
| 1288656000000 | 1384.71 |
| 1288742400000 | 1372.77 |
| 1288828800000 | 1397.47 |
| 1288915200000 | 1397.02 |
| 1289174400000 | 1391.12 |
| 1289260800000 | 1401.78 |
| 1289347200000 | 1385.84 |
| 1289433600000 | 1383.1 |
| 1289520000000 | 1372.39 |
| 1289779200000 | 1385.14 |
| 1289865600000 | 1354.78 |
| 1289952000000 | 1364.16 |
| 1290038400000 | 1391.01 |
| 1290124800000 | 1391.06 |
| 1290384000000 | 1380.66 |
| 1290470400000 | 1350.1 |
| 1290556800000 | 1362.39 |
| 1290643200000 | 1367.05 |
| 1290729600000 | 1357.61 |
| 1290988800000 | 1327.33 |
| 1291075200000 | 1324.65 |
| 1291161600000 | 1353.05 |
| 1291248000000 | 1375.48 |
| 1291334400000 | 1372.99 |
| 1291593600000 | 1373.12 |
| 1291680000000 | 1392.07 |
| 1291766400000 | 1392.03 |
| 1291852800000 | 1393.85 |
| 1291939200000 | 1397.02 |
| 1292198400000 | 1404.58 |
| 1292284800000 | 1408.05 |
| 1292371200000 | 1405.22 |
| 1292457600000 | 1408.43 |
| 1292544000000 | 1400.42 |
| 1292803200000 | 1408.88 |
| 1292889600000 | 1424.76 |
| 1292976000000 | 1423.86 |
| 1293062400000 | 1422.44 |
| 1293148800000 | 1420.94 |
| 1293408000000 | 1405.07 |
| 1293494400000 | 1403.42 |
| 1293580800000 | 1413.25 |
| 1293667200000 | 1396.29 |
| 1293753600000 | 1388.49 |
| 1294012800000 | 1411.17 |
| 1294099200000 | 1408.64 |
| 1294185600000 | 1403.06 |
| 1294272000000 | 1406.76 |
| 1294358400000 | 1397.61 |
| 1294617600000 | 1379.76 |
| 1294704000000 | 1397.48 |
| 1294790400000 | 1422.72 |
| 1294876800000 | 1430.32 |
| 1294963200000 | 1429.42 |
| 1295222400000 | 1427.27 |
| 1295308800000 | 1439.06 |
| 1295395200000 | 1425.7 |
| 1295481600000 | 1421 |
| 1295568000000 | 1437.51 |
| 1295827200000 | 1440.68 |
| 1295913600000 | 1436.52 |
| 1296000000000 | 1446.28 |
| 1296086400000 | 1446.61 |
| 1296172800000 | 1426.98 |
| 1296432000000 | 1427.21 |
| 1296518400000 | 1448.99 |
| 1296604800000 | 1449.17 |
| 1296691200000 | 1445.06 |
| 1296777600000 | 1446.51 |
| 1297036800000 | 1459.14 |
| 1297123200000 | 1462.67 |
| 1297209600000 | 1457.72 |
| 1297296000000 | 1459.97 |
| 1297382400000 | 1456.16 |
| 1297641600000 | 1457.08 |
| 1297728000000 | 1456.45 |
| 1297814400000 | 1461.04 |
| 1297900800000 | 1462.22 |
| 1297987200000 | 1466.5 |
| 1298246400000 | 1446.69 |
| 1298332800000 | 1434.22 |
| 1298419200000 | 1417.53 |
| 1298505600000 | 1418.65 |
| 1298592000000 | 1432.26 |
| 1298851200000 | 1447.15 |
| 1298937600000 | 1437.2 |
| 1299024000000 | 1427.14 |
| 1299110400000 | 1434.98 |
| 1299196800000 | 1425.49 |
| 1299456000000 | 1419.85 |
| 1299542400000 | 1424.28 |
| 1299628800000 | 1418.47 |
| 1299715200000 | 1408.45 |
| 1299801600000 | 1394.99 |
| 1300060800000 | 1371.64 |
| 1300147200000 | 1337.85 |
| 1300233600000 | 1311.71 |
| 1300320000000 | 1342.03 |
| 1300406400000 | 1346.38 |
| 1300665600000 | 1377.52 |
| 1300752000000 | 1373.07 |
| 1300838400000 | 1379.85 |
| 1300924800000 | 1400.73 |
| 1301011200000 | 1404.49 |
| 1301270400000 | 1404.71 |
| 1301356800000 | 1408.67 |
| 1301443200000 | 1424.61 |
| 1301529600000 | 1420.3 |
| 1301616000000 | 1443.4 |
| 1301875200000 | 1444.09 |
| 1301961600000 | 1443.77 |
| 1302048000000 | 1446.03 |
| 1302134400000 | 1435.82 |
| 1302220800000 | 1444.52 |
| 1302480000000 | 1439.42 |
| 1302566400000 | 1417.37 |
| 1302652800000 | 1427.65 |
| 1302739200000 | 1417.91 |
| 1302825600000 | 1423 |
| 1303084800000 | 1394.4 |
| 1303171200000 | 1399.39 |
| 1303257600000 | 1435.55 |
| 1303344000000 | 1439.66 |
| 1303776000000 | 1448.81 |
| 1303862400000 | 1457.82 |
| 1303948800000 | 1467.48 |
| 1304035200000 | 1470.32 |
| 1304294400000 | 1470.93 |
| 1304380800000 | 1466.27 |
| 1304467200000 | 1439.58 |
| 1304553600000 | 1429.79 |
| 1304640000000 | 1442.22 |
| 1304899200000 | 1423.26 |
| 1304985600000 | 1437.1 |
| 1305072000000 | 1438.64 |
| 1305158400000 | 1426.5 |
| 1305244800000 | 1417.64 |
| 1305504000000 | 1410.64 |
| 1305590400000 | 1394.82 |
| 1305676800000 | 1403.41 |
| 1305763200000 | 1415.79 |
| 1305849600000 | 1401.2 |
| 1306108800000 | 1373.41 |
| 1306195200000 | 1379.21 |
| 1306281600000 | 1380.25 |
| 1306368000000 | 1373.04 |
| 1306454400000 | 1379.34 |
| 1306713600000 | 1379.4 |
| 1306800000000 | 1400.75 |
| 1306886400000 | 1385.13 |
| 1306972800000 | 1361.67 |
| 1307059200000 | 1358.83 |
| 1307318400000 | 1352.97 |
| 1307404800000 | 1356.16 |
| 1307491200000 | 1346.94 |
| 1307577600000 | 1362.43 |
| 1307664000000 | 1339.24 |
| 1307923200000 | 1341.02 |
| 1308009600000 | 1361.18 |
| 1308096000000 | 1339.75 |
| 1308182400000 | 1341.32 |
| 1308268800000 | 1353.67 |
| 1308528000000 | 1343.86 |
| 1308614400000 | 1367.58 |
| 1308700800000 | 1364.34 |
| 1308787200000 | 1339.13 |
| 1308873600000 | 1340.25 |
| 1309132800000 | 1344.51 |
| 1309219200000 | 1353.97 |
| 1309305600000 | 1378.5 |
| 1309392000000 | 1398.28 |
| 1309478400000 | 1403.01 |
| 1309737600000 | 1402.87 |
| 1309824000000 | 1395.17 |
| 1309910400000 | 1394.32 |
| 1309996800000 | 1404.12 |
| 1310083200000 | 1384.48 |
| 1310342400000 | 1355.36 |
| 1310428800000 | 1344.52 |
| 1310515200000 | 1355.6 |
| 1310601600000 | 1345.65 |
| 1310688000000 | 1339.24 |
| 1310947200000 | 1320.79 |
| 1311033600000 | 1333.21 |
| 1311120000000 | 1346.32 |
| 1311206400000 | 1362.58 |
| 1311292800000 | 1371.82 |
| 1311552000000 | 1368.68 |
| 1311638400000 | 1364.49 |
| 1311724800000 | 1346.35 |
| 1311811200000 | 1340.36 |
| 1311897600000 | 1331.06 |
| 1312156800000 | 1297.21 |
| 1312243200000 | 1278.21 |
| 1312329600000 | 1256.52 |
| 1312416000000 | 1218.05 |
| 1312502400000 | 1195.09 |
| 1312761600000 | 1148.51 |
| 1312848000000 | 1151.6 |
| 1312934400000 | 1091.22 |
| 1313020800000 | 1122.75 |
| 1313107200000 | 1165.94 |
| 1313366400000 | 1173.26 |
| 1313452800000 | 1172.24 |
| 1313539200000 | 1178.87 |
| 1313625600000 | 1120.37 |
| 1313712000000 | 1099.54 |
| 1313971200000 | 1115.23 |
| 1314057600000 | 1128.23 |
| 1314144000000 | 1148.09 |
| 1314230400000 | 1131.85 |
| 1314316800000 | 1121.72 |
| 1314576000000 | 1145 |
| 1314662400000 | 1143.99 |
| 1314748800000 | 1172.68 |
| 1314835200000 | 1175.31 |
| 1314921600000 | 1137.83 |
| 1315180800000 | 1084.55 |
| 1315267200000 | 1075.14 |
| 1315353600000 | 1110.93 |
| 1315440000000 | 1115.23 |
| 1315526400000 | 1078.19 |
| 1315785600000 | 1048.57 |
| 1315872000000 | 1061.65 |
| 1315958400000 | 1087.91 |
| 1316044800000 | 1115.9 |
| 1316131200000 | 1121.37 |
| 1316390400000 | 1092.54 |
| 1316476800000 | 1119.9 |
| 1316563200000 | 1100.04 |
| 1316649600000 | 1049.12 |
| 1316736000000 | 1057.74 |
| 1316995200000 | 1078.17 |
| 1317081600000 | 1126.66 |
| 1317168000000 | 1119.22 |
| 1317254400000 | 1131.3 |
| 1317340800000 | 1118.45 |
| 1317600000000 | 1101.73 |
| 1317686400000 | 1080.95 |
| 1317772800000 | 1120.5 |
| 1317859200000 | 1150.95 |
| 1317945600000 | 1162.14 |
| 1318204800000 | 1185.99 |
| 1318291200000 | 1181.31 |
| 1318377600000 | 1205.44 |
| 1318464000000 | 1195.7 |
| 1318550400000 | 1213.21 |
| 1318809600000 | 1195.97 |
| 1318896000000 | 1193.04 |
| 1318982400000 | 1196.65 |
| 1319068800000 | 1176.79 |
| 1319155200000 | 1206.53 |
| 1319414400000 | 1221.49 |
| 1319500800000 | 1209.97 |
| 1319587200000 | 1208.9 |
| 1319673600000 | 1264.76 |
| 1319760000000 | 1256.97 |
| 1320019200000 | 1226.8599 |
| 1320105600000 | 1176.3699 |
| 1320192000000 | 1192.52 |
| 1320278400000 | 1217.53 |
| 1320364800000 | 1189.84 |
| 1320624000000 | 1183.03 |
| 1320710400000 | 1195.04 |
| 1320796800000 | 1172.97 |
| 1320883200000 | 1175.24 |
| 1320969600000 | 1205.78 |
| 1321228800000 | 1189.98 |
| 1321315200000 | 1177.76 |
| 1321401600000 | 1184.41 |
| 1321488000000 | 1174.39 |
| 1321574400000 | 1170.3699 |
| 1321833600000 | 1131.82 |
| 1321920000000 | 1124.38 |
| 1322006400000 | 1105.25 |
| 1322092800000 | 1098.18 |
| 1322179200000 | 1109.8599 |
| 1322438400000 | 1161.06 |
| 1322524800000 | 1167.31 |
| 1322611200000 | 1216.38 |
| 1322697600000 | 1208.46 |
| 1322784000000 | 1212.34 |
| 1323043200000 | 1219.74 |
| 1323129600000 | 1211.6099 |
| 1323216000000 | 1208.69 |
| 1323302400000 | 1185.38 |
| 1323388800000 | 1210.06 |
| 1323648000000 | 1179.79 |
| 1323734400000 | 1179.97 |
| 1323820800000 | 1154 |
| 1323907200000 | 1161.1199 |
| 1323993600000 | 1148.74 |
| 1324252800000 | 1148.22 |
| 1324339200000 | 1173.03 |
| 1324425600000 | 1165.43 |
| 1324512000000 | 1178.76 |
| 1324598400000 | 1188.64 |
| 1324944000000 | 1191.16 |
| 1325030400000 | 1176.06 |
| 1325116800000 | 1196.13 |
| 1325203200000 | 1208.13 |
| 1325462400000 | 1235.03 |
| 1325548800000 | 1245.74 |
| 1325635200000 | 1230.2 |
| 1325721600000 | 1223.57 |
| 1325808000000 | 1218.55 |
| 1326067200000 | 1217.3 |
| 1326153600000 | 1241.59 |
| 1326240000000 | 1232.26 |
| 1326326400000 | 1229.01 |
| 1326412800000 | 1222.8599 |
| 1326672000000 | 1236.44 |
| 1326758400000 | 1254.69 |
| 1326844800000 | 1251.14 |
| 1326931200000 | 1257.95 |
| 1327017600000 | 1250.6099 |
| 1327276800000 | 1250.04 |
| 1327363200000 | 1246.56 |
| 1327449600000 | 1239.39 |
| 1327536000000 | 1260.45 |
| 1327622400000 | 1247.97 |
| 1327881600000 | 1239.3699 |
| 1327968000000 | 1243.98 |
| 1328054400000 | 1264.71 |
| 1328140800000 | 1264.68 |
| 1328227200000 | 1281.68 |
| 1328486400000 | 1278.27 |
| 1328572800000 | 1278.25 |
| 1328659200000 | 1275.5 |
| 1328745600000 | 1281.53 |
| 1328832000000 | 1266.58 |
| 1329091200000 | 1274.53 |
| 1329177600000 | 1276.24 |
| 1329264000000 | 1275.65 |
| 1329350400000 | 1275.06 |
| 1329436800000 | 1287.45 |
| 1329696000000 | 1300.7 |
| 1329782400000 | 1298.06 |
| 1329868800000 | 1292 |
| 1329955200000 | 1287.84 |
| 1330041600000 | 1293.27 |
| 1330300800000 | 1288.01 |
| 1330387200000 | 1291.1199 |
| 1330473600000 | 1287.3 |
| 1330560000000 | 1303.41 |
| 1330646400000 | 1299.6199 |
| 1330905600000 | 1294.45 |
| 1330992000000 | 1256.34 |
| 1331078400000 | 1262.85 |
| 1331164800000 | 1287.3599 |
| 1331251200000 | 1292.43 |
| 1331510400000 | 1295.07 |
| 1331596800000 | 1312.56 |
| 1331683200000 | 1318.26 |
| 1331769600000 | 1326.1099 |
| 1331856000000 | 1330.19 |
| 1332115200000 | 1327.6199 |
| 1332201600000 | 1312.95 |
| 1332288000000 | 1313.39 |
| 1332374400000 | 1296.49 |
| 1332460800000 | 1292.8599 |
| 1332720000000 | 1301.13 |
| 1332806400000 | 1293.92 |
| 1332892800000 | 1280.39 |
| 1332979200000 | 1263.1099 |
| 1333065600000 | 1277.64 |
| 1333324800000 | 1292.44 |
| 1333411200000 | 1276.02 |
| 1333497600000 | 1246.92 |
| 1333584000000 | 1244.27 |
| 1334016000000 | 1213.9 |
| 1334102400000 | 1220.05 |
| 1334188800000 | 1225.72 |
| 1334275200000 | 1200.81 |
| 1334534400000 | 1212.1199 |
| 1334620800000 | 1239.7 |
| 1334707200000 | 1223.23 |
| 1334793600000 | 1204.38 |
| 1334880000000 | 1214.8 |
| 1335139200000 | 1182.71 |
| 1335225600000 | 1201.54 |
| 1335312000000 | 1217.48 |
| 1335398400000 | 1223.24 |
| 1335484800000 | 1233.53 |
| 1335744000000 | 1214.73 |
| 1335830400000 | 1214.91 |
| 1335916800000 | 1210.77 |
| 1336003200000 | 1213.13 |
| 1336089600000 | 1188.64 |
| 1336348800000 | 1202.57 |
| 1336435200000 | 1179.57 |
| 1336521600000 | 1179.27 |
| 1336608000000 | 1183.84 |
| 1336694400000 | 1191.51 |
| 1336953600000 | 1167.46 |
| 1337040000000 | 1159.34 |
| 1337126400000 | 1157.53 |
| 1337212800000 | 1147.18 |
| 1337299200000 | 1141.34 |
| 1337558400000 | 1143.91 |
| 1337644800000 | 1163.29 |
| 1337731200000 | 1134.43 |
| 1337817600000 | 1146.35 |
| 1337904000000 | 1148.97 |
| 1338163200000 | 1144.15 |
| 1338249600000 | 1154.56 |
| 1338336000000 | 1130.81 |
| 1338422400000 | 1130.92 |
| 1338508800000 | 1101.41 |
| 1338768000000 | 1100.39 |
| 1338854400000 | 1102.52 |
| 1338940800000 | 1124.83 |
| 1339027200000 | 1125.95 |
| 1339113600000 | 1128.16 |
| 1339372800000 | 1128.02 |
| 1339459200000 | 1134.97 |
| 1339545600000 | 1133.78 |
| 1339632000000 | 1133.01 |
| 1339718400000 | 1148.51 |
| 1339977600000 | 1141.24 |
| 1340064000000 | 1160.57 |
| 1340150400000 | 1160.8 |
| 1340236800000 | 1155.8599 |
| 1340323200000 | 1147.59 |
| 1340582400000 | 1124.78 |
| 1340668800000 | 1124.52 |
| 1340755200000 | 1141.85 |
| 1340841600000 | 1138.24 |
| 1340928000000 | 1186.1099 |
| 1341187200000 | 1200.79 |
| 1341273600000 | 1216.07 |
| 1341360000000 | 1213.42 |
| 1341446400000 | 1203.82 |
| 1341532800000 | 1182.54 |
| 1341792000000 | 1178.43 |
| 1341878400000 | 1187.7 |
| 1341964800000 | 1187.26 |
| 1342051200000 | 1179.41 |
| 1342137600000 | 1200.42 |
| 1342396800000 | 1198.73 |
| 1342483200000 | 1199.23 |
| 1342569600000 | 1219.09 |
| 1342656000000 | 1229.55 |
| 1342742400000 | 1201.49 |
| 1343001600000 | 1172.29 |
| 1343088000000 | 1161.26 |
| 1343174400000 | 1165.2 |
| 1343260800000 | 1205.8 |
| 1343347200000 | 1227.77 |
| 1343606400000 | 1243.94 |
| 1343692800000 | 1237.3699 |
| 1343779200000 | 1241.69 |
| 1343865600000 | 1211.89 |
| 1343952000000 | 1262.22 |
| 1344211200000 | 1271.89 |
| 1344297600000 | 1291.32 |
| 1344384000000 | 1285.19 |
| 1344470400000 | 1287.49 |
| 1344556800000 | 1280.18 |
| 1344816000000 | 1274.39 |
| 1344902400000 | 1283.15 |
| 1344988800000 | 1282.25 |
| 1345075200000 | 1291.01 |
| 1345161600000 | 1296.09 |
| 1345420800000 | 1296.92 |
| 1345507200000 | 1304.67 |
| 1345593600000 | 1283.69 |
| 1345680000000 | 1271.6099 |
| 1345766400000 | 1277.6199 |
| 1346025600000 | 1290.97 |
| 1346112000000 | 1279.92 |
| 1346198400000 | 1276.3599 |
| 1346284800000 | 1260.88 |
| 1346371200000 | 1273.56 |
| 1346630400000 | 1286.55 |
| 1346716800000 | 1270.27 |
| 1346803200000 | 1271.13 |
| 1346889600000 | 1309.13 |
| 1346976000000 | 1308.8 |
| 1347235200000 | 1301.09 |
| 1347321600000 | 1314.98 |
| 1347408000000 | 1316.1099 |
| 1347494400000 | 1308.42 |
| 1347580800000 | 1331.54 |
| 1347840000000 | 1325.14 |
| 1347926400000 | 1316.53 |
| 1348012800000 | 1325.79 |
| 1348099200000 | 1321.7 |
| 1348185600000 | 1330.54 |
| 1348444800000 | 1321.91 |
| 1348531200000 | 1325.15 |
| 1348617600000 | 1295.46 |
| 1348704000000 | 1299.01 |
| 1348790400000 | 1272.6 |
| 1349049600000 | 1293.55 |
| 1349136000000 | 1290.71 |
| 1349222400000 | 1290.48 |
| 1349308800000 | 1284.6099 |
| 1349395200000 | 1305.45 |
| 1349654400000 | 1288.57 |
| 1349740800000 | 1277.49 |
| 1349827200000 | 1270.1 |
| 1349913600000 | 1281.28 |
| 1350000000000 | 1271.94 |
| 1350259200000 | 1278.67 |
| 1350345600000 | 1305.24 |
| 1350432000000 | 1311.3599 |
| 1350518400000 | 1313.57 |
| 1350604800000 | 1301.96 |
| 1350864000000 | 1294.79 |
| 1350950400000 | 1267.47 |
| 1351036800000 | 1275.18 |
| 1351123200000 | 1272.71 |
| 1351209600000 | 1281.75 |
| 1351468800000 | 1274.22 |
| 1351555200000 | 1291.52 |
| 1351641600000 | 1282.95 |
| 1351728000000 | 1298.68 |
| 1351814400000 | 1306.94 |
| 1352073600000 | 1292.91 |
| 1352160000000 | 1301.21 |
| 1352246400000 | 1273.17 |
| 1352332800000 | 1272 |
| 1352419200000 | 1276.58 |
| 1352678400000 | 1273.08 |
| 1352764800000 | 1277.1 |
| 1352851200000 | 1266.81 |
| 1352937600000 | 1259.08 |
| 1353024000000 | 1246.3 |
| 1353283200000 | 1278.48 |
| 1353369600000 | 1287.14 |
| 1353456000000 | 1291.2 |
| 1353542400000 | 1297.67 |
| 1353628800000 | 1308.67 |
| 1353888000000 | 1302.45 |
| 1353974400000 | 1301.14 |
| 1354060800000 | 1304.78 |
| 1354147200000 | 1319.19 |
| 1354233600000 | 1314.89 |
| 1354492800000 | 1319.22 |
| 1354579200000 | 1320.6199 |
| 1354665600000 | 1321.1199 |
| 1354752000000 | 1326.41 |
| 1354838400000 | 1325.78 |
| 1355097600000 | 1328.71 |
| 1355184000000 | 1344.24 |
| 1355270400000 | 1345.31 |
| 1355356800000 | 1343.31 |
| 1355443200000 | 1345.04 |
| 1355702400000 | 1343.39 |
| 1355788800000 | 1349.7 |
| 1355875200000 | 1352.6 |
| 1355961600000 | 1354.33 |
| 1356048000000 | 1351.6199 |
| 1356307200000 | 1350.77 |
| 1356566400000 | 1356.03 |
| 1356652800000 | 1340.32 |
| 1356912000000 | 1344.42 |
| 1357084800000 | 1377.99 |
| 1357171200000 | 1372.16 |
| 1357257600000 | 1375.85 |
| 1357516800000 | 1362.25 |
| 1357603200000 | 1358.54 |
| 1357689600000 | 1363.66 |
| 1357776000000 | 1362.18 |
| 1357862400000 | 1365.65 |
| 1358121600000 | 1363.08 |
| 1358208000000 | 1359.69 |
| 1358294400000 | 1364.07 |
| 1358380800000 | 1371.05 |
| 1358467200000 | 1364.07 |
| 1358726400000 | 1372.7 |
| 1358812800000 | 1369.03 |
| 1358899200000 | 1369.82 |
| 1358985600000 | 1372.32 |
| 1359072000000 | 1383.54 |
| 1359331200000 | 1380.74 |
| 1359417600000 | 1384.7 |
| 1359504000000 | 1378.54 |
| 1359590400000 | 1360.6 |
| 1359676800000 | 1367.66 |
| 1359936000000 | 1330.92 |
| 1360022400000 | 1340.05 |
| 1360108800000 | 1324.48 |
| 1360195200000 | 1315.43 |
| 1360281600000 | 1327.83 |
| 1360540800000 | 1325.3699 |
| 1360627200000 | 1334.72 |
| 1360713600000 | 1341.44 |
| 1360800000000 | 1329.8 |
| 1360886400000 | 1321.65 |
| 1361145600000 | 1322.34 |
| 1361232000000 | 1345.68 |
| 1361318400000 | 1338.07 |
| 1361404800000 | 1311.98 |
| 1361491200000 | 1336.8 |
| 1361750400000 | 1347.74 |
| 1361836800000 | 1313.74 |
| 1361923200000 | 1333.74 |
| 1362009600000 | 1345.55 |
| 1362096000000 | 1341.35 |
| 1362355200000 | 1345.23 |
| 1362441600000 | 1375.8699 |
| 1362528000000 | 1373.94 |
| 1362614400000 | 1380.42 |
| 1362700800000 | 1393.8599 |
| 1362960000000 | 1390.49 |
| 1363046400000 | 1386.78 |
| 1363132800000 | 1385.43 |
| 1363219200000 | 1403.04 |
| 1363305600000 | 1392.63 |
| 1363564800000 | 1388.95 |
| 1363651200000 | 1379.52 |
| 1363737600000 | 1396.48 |
| 1363824000000 | 1383.19 |
| 1363910400000 | 1384.54 |
| 1364169600000 | 1375.53 |
| 1364256000000 | 1373.06 |
| 1364342400000 | 1359.47 |
| 1364428800000 | 1366.99 |
| 1364860800000 | 1393.1199 |
| 1364947200000 | 1375.75 |
| 1365033600000 | 1365.64 |
| 1365120000000 | 1343.14 |
| 1365379200000 | 1347.06 |
| 1365465600000 | 1346.08 |
| 1365552000000 | 1373.19 |
| 1365638400000 | 1378.8599 |
| 1365724800000 | 1361.49 |
| 1365984000000 | 1357.39 |
| 1366070400000 | 1347.72 |
| 1366156800000 | 1319.7 |
| 1366243200000 | 1323.13 |
| 1366329600000 | 1330.31 |
| 1366588800000 | 1331.35 |
| 1366675200000 | 1365.76 |
| 1366761600000 | 1386.84 |
| 1366848000000 | 1388.32 |
| 1366934400000 | 1379.26 |
| 1367193600000 | 1393.13 |
| 1367280000000 | 1389.88 |
| 1367366400000 | 1389.7 |
| 1367452800000 | 1392.51 |
| 1367539200000 | 1414.96 |
| 1367798400000 | 1407.3699 |
| 1367884800000 | 1409.91 |
| 1367971200000 | 1420.28 |
| 1368057600000 | 1414.66 |
| 1368144000000 | 1424.5 |
| 1368403200000 | 1423.1 |
| 1368489600000 | 1432.51 |
| 1368576000000 | 1435.83 |
| 1368662400000 | 1432.6199 |
| 1368748800000 | 1435.23 |
| 1369008000000 | 1438.97 |
| 1369094400000 | 1442.17 |
| 1369180800000 | 1447.34 |
| 1369267200000 | 1421.74 |
| 1369353600000 | 1417.48 |
| 1369612800000 | 1431.68 |
| 1369699200000 | 1448.73 |
| 1369785600000 | 1421.42 |
| 1369872000000 | 1424.19 |
| 1369958400000 | 1407.56 |
| 1370217600000 | 1397.5 |
| 1370304000000 | 1398.06 |
| 1370390400000 | 1374.51 |
| 1370476800000 | 1363.21 |
| 1370563200000 | 1386.6099 |
| 1370822400000 | 1387.3 |
| 1370908800000 | 1370.97 |
| 1370995200000 | 1365.7 |
| 1371081600000 | 1360.47 |
| 1371168000000 | 1362.07 |
| 1371427200000 | 1381.53 |
| 1371513600000 | 1377.63 |
| 1371600000000 | 1370.19 |
| 1371686400000 | 1322.3 |
| 1371772800000 | 1307.31 |
| 1372032000000 | 1285.3699 |
| 1372118400000 | 1301.3699 |
| 1372204800000 | 1330.3699 |
| 1372291200000 | 1342.6099 |
| 1372377600000 | 1336.43 |
| 1372636800000 | 1344.18 |
| 1372723200000 | 1334.1 |
| 1372809600000 | 1318.78 |
| 1372896000000 | 1353.88 |
| 1372982400000 | 1327.09 |
| 1373241600000 | 1353.8599 |
| 1373328000000 | 1361.41 |
| 1373414400000 | 1359.69 |
| 1373500800000 | 1373.47 |
| 1373587200000 | 1371.6 |
| 1373846400000 | 1377.82 |
| 1373932800000 | 1369.41 |
| 1374019200000 | 1376.3 |
| 1374105600000 | 1390.58 |
| 1374192000000 | 1387.75 |
| 1374451200000 | 1390.01 |
| 1374537600000 | 1387.45 |
| 1374624000000 | 1399.01 |
| 1374710400000 | 1387.51 |
| 1374796800000 | 1387.5 |
| 1375056000000 | 1387.8599 |
| 1375142400000 | 1400.1 |
| 1375228800000 | 1405.9 |
| 1375315200000 | 1422.92 |
| 1375401600000 | 1423.8 |
| 1375660800000 | 1422.82 |
| 1375747200000 | 1415.52 |
| 1375833600000 | 1413.08 |
| 1375920000000 | 1420.69 |
| 1376006400000 | 1423.73 |
| 1376265600000 | 1423.71 |
| 1376352000000 | 1433.44 |
| 1376438400000 | 1437.6 |
| 1376524800000 | 1429.91 |
| 1376611200000 | 1436.01 |
| 1376870400000 | 1424.82 |
| 1376956800000 | 1409.55 |
| 1377043200000 | 1403.97 |
| 1377129600000 | 1419.75 |
| 1377216000000 | 1424.71 |
| 1377475200000 | 1427.1099 |
| 1377561600000 | 1395.32 |
| 1377648000000 | 1389.34 |
| 1377734400000 | 1396.91 |
| 1377820800000 | 1379.58 |
| 1378080000000 | 1404.27 |
| 1378166400000 | 1393.54 |
| 1378252800000 | 1396.49 |
| 1378339200000 | 1404.81 |
| 1378425600000 | 1418.97 |
| 1378684800000 | 1412.39 |
| 1378771200000 | 1437.13 |
| 1378857600000 | 1442.1099 |
| 1378944000000 | 1442.2 |
| 1379030400000 | 1446.31 |
| 1379289600000 | 1458.84 |
| 1379376000000 | 1455.98 |
| 1379462400000 | 1463.22 |
| 1379548800000 | 1478.65 |
| 1379635200000 | 1475.91 |
| 1379894400000 | 1464.56 |
| 1379980800000 | 1471.35 |
| 1380067200000 | 1473.3 |
| 1380153600000 | 1474.35 |
| 1380240000000 | 1473.26 |
| 1380499200000 | 1461.82 |
| 1380585600000 | 1477.33 |
| 1380672000000 | 1463.77 |
| 1380758400000 | 1456.28 |
| 1380844800000 | 1466.24 |
| 1381104000000 | 1463.45 |
| 1381190400000 | 1454.6199 |
| 1381276800000 | 1450.48 |
| 1381363200000 | 1477.67 |
| 1381449600000 | 1480.56 |
| 1381708800000 | 1480.1199 |
| 1381795200000 | 1491.8699 |
| 1381881600000 | 1493.41 |
| 1381968000000 | 1488.93 |
| 1382054400000 | 1500.97 |
| 1382313600000 | 1501.52 |
| 1382400000000 | 1510.52 |
| 1382486400000 | 1501.75 |
| 1382572800000 | 1510.6199 |
| 1382659200000 | 1514.05 |
| 1382918400000 | 1513.88 |
| 1383004800000 | 1524.38 |
| 1383091200000 | 1522.5 |
| 1383177600000 | 1533.3599 |
| 1383264000000 | 1524.26 |
| 1383523200000 | 1529.08 |
| 1383609600000 | 1521.1199 |
| 1383696000000 | 1530.06 |
| 1383782400000 | 1523.55 |
| 1383868800000 | 1519.33 |
| 1384128000000 | 1526.41 |
| 1384214400000 | 1518.55 |
| 1384300800000 | 1513.95 |
| 1384387200000 | 1530.51 |
| 1384473600000 | 1532.21 |
| 1384732800000 | 1543.8699 |
| 1384819200000 | 1529.17 |
| 1384905600000 | 1529.58 |
| 1384992000000 | 1525.47 |
| 1385078400000 | 1530.42 |
| 1385337600000 | 1539.32 |
| 1385424000000 | 1532.58 |
| 1385510400000 | 1541.52 |
| 1385596800000 | 1543.33 |
| 1385683200000 | 1540.42 |
| 1385942400000 | 1536.6099 |
| 1386028800000 | 1504.73 |
| 1386115200000 | 1493.96 |
| 1386201600000 | 1477.26 |
| 1386288000000 | 1489.54 |
| 1386547200000 | 1492 |
| 1386633600000 | 1477.6099 |
| 1386720000000 | 1473.64 |
| 1386806400000 | 1466.05 |
| 1386892800000 | 1460.3 |
| 1387152000000 | 1487.2 |
| 1387238400000 | 1470.55 |
| 1387324800000 | 1485.57 |
| 1387411200000 | 1513.33 |
| 1387497600000 | 1520.48 |
| 1387756800000 | 1530.1199 |
| 1387843200000 | 1531.04 |
| 1388102400000 | 1550.95 |
| 1388361600000 | 1544.55 |
| 1388448000000 | 1548.88 |
| 1388620800000 | 1524.85 |
| 1388707200000 | 1533.44 |
| 1388966400000 | 1526.14 |
| 1389052800000 | 1537.57 |
| 1389139200000 | 1531.6199 |
| 1389225600000 | 1521.82 |
| 1389312000000 | 1530.15 |
| 1389571200000 | 1529.72 |
| 1389657600000 | 1533.68 |
| 1389744000000 | 1553.04 |
| 1389830400000 | 1549.31 |
| 1389916800000 | 1552.77 |
| 1390176000000 | 1557.8699 |
| 1390262400000 | 1557.49 |
| 1390348800000 | 1560.07 |
| 1390435200000 | 1543.41 |
| 1390521600000 | 1500.76 |
| 1390780800000 | 1494.24 |
| 1390867200000 | 1500.88 |
| 1390953600000 | 1486.3599 |
| 1391040000000 | 1493.81 |
| 1391126400000 | 1488.83 |
| 1391385600000 | 1469.14 |
| 1391472000000 | 1462.63 |
| 1391558400000 | 1459.18 |
| 1391644800000 | 1481.6199 |
| 1391731200000 | 1494.73 |
| 1391990400000 | 1494.39 |
| 1392076800000 | 1515.6199 |
| 1392163200000 | 1522.01 |
| 1392249600000 | 1524.8699 |
| 1392336000000 | 1537.02 |
| 1392595200000 | 1536.35 |
| 1392681600000 | 1536.56 |
| 1392768000000 | 1540.38 |
| 1392854400000 | 1541.69 |
| 1392940800000 | 1549.3699 |
| 1393200000000 | 1560.3 |
| 1393286400000 | 1559.8599 |
| 1393372800000 | 1557.43 |
| 1393459200000 | 1551.02 |
| 1393545600000 | 1558.77 |
| 1393804800000 | 1515.46 |
| 1393891200000 | 1554.93 |
| 1393977600000 | 1551.1199 |
| 1394064000000 | 1554 |
| 1394150400000 | 1530.57 |
| 1394409600000 | 1528.22 |
| 1394496000000 | 1528.55 |
| 1394582400000 | 1514.41 |
| 1394668800000 | 1492.64 |
| 1394755200000 | 1491.39 |
| 1395014400000 | 1511.52 |
| 1395100800000 | 1521.81 |
| 1395187200000 | 1525.26 |
| 1395273600000 | 1529.81 |
| 1395360000000 | 1538.48 |
| 1395619200000 | 1518.25 |
| 1395705600000 | 1541.5 |
| 1395792000000 | 1557.3599 |
| 1395878400000 | 1560.41 |
| 1395964800000 | 1580.8699 |
| 1396224000000 | 1571.74 |
| 1396310400000 | 1577.98 |
| 1396396800000 | 1578.42 |
| 1396483200000 | 1583.73 |
| 1396569600000 | 1594.83 |
| 1396828800000 | 1574.3599 |
| 1396915200000 | 1574.43 |
| 1397001600000 | 1581.02 |
| 1397088000000 | 1568.14 |
| 1397174400000 | 1549.92 |
| 1397433600000 | 1560.91 |
| 1397520000000 | 1543.98 |
| 1397606400000 | 1565.01 |
| 1397692800000 | 1572.3 |
| 1398124800000 | 1592.53 |
| 1398211200000 | 1580.63 |
| 1398297600000 | 1586.29 |
| 1398384000000 | 1567.41 |
| 1398643200000 | 1577.22 |
| 1398729600000 | 1595.01 |
| 1398816000000 | 1593.21 |
| 1398902400000 | 1593.39 |
| 1398988800000 | 1584.72 |
| 1399248000000 | 1582.1199 |
| 1399334400000 | 1572.41 |
| 1399420800000 | 1579.08 |
| 1399507200000 | 1600.31 |
| 1399593600000 | 1593.45 |
| 1399852800000 | 1607.31 |
| 1399939200000 | 1610.73 |
| 1400025600000 | 1610.79 |
| 1400112000000 | 1593.02 |
| 1400198400000 | 1596.1099 |
| 1400457600000 | 1599.43 |
| 1400544000000 | 1591.79 |
| 1400630400000 | 1602.46 |
| 1400716800000 | 1603.15 |
| 1400803200000 | 1609.84 |
| 1401062400000 | 1626.2 |
| 1401148800000 | 1627.6199 |
| 1401235200000 | 1624.81 |
| 1401321600000 | 1625.5 |
| 1401408000000 | 1626 |
| 1401667200000 | 1627.48 |
| 1401753600000 | 1624.73 |
| 1401840000000 | 1621.3 |
| 1401926400000 | 1634.69 |
| 1402012800000 | 1641.64 |
| 1402272000000 | 1646.51 |
| 1402358400000 | 1653.69 |
| 1402444800000 | 1642.33 |
| 1402531200000 | 1642.68 |
| 1402617600000 | 1642.33 |
| 1402876800000 | 1634.41 |
| 1402963200000 | 1642.64 |
| 1403049600000 | 1645.65 |
| 1403136000000 | 1663.57 |
| 1403222400000 | 1662.74 |
| 1403481600000 | 1652.7 |
| 1403568000000 | 1656.76 |
| 1403654400000 | 1639.93 |
| 1403740800000 | 1631.44 |
| 1403827200000 | 1628.95 |
| 1404086400000 | 1631.18 |
| 1404172800000 | 1642.23 |
| 1404259200000 | 1637.8 |
| 1404345600000 | 1654.6099 |
| 1404432000000 | 1648.42 |
| 1404691200000 | 1627.95 |
| 1404777600000 | 1607.75 |
| 1404864000000 | 1615 |
| 1404950400000 | 1589.27 |
| 1405036800000 | 1591.77 |
| 1405296000000 | 1604.32 |
| 1405382400000 | 1589.95 |
| 1405468800000 | 1612.3599 |
| 1405555200000 | 1590.98 |
| 1405641600000 | 1593.6 |
| 1405900800000 | 1581.56 |
| 1405987200000 | 1609.04 |
| 1406073600000 | 1609.28 |
| 1406160000000 | 1617.58 |
| 1406246400000 | 1591.05 |
| 1406505600000 | 1589.8599 |
| 1406592000000 | 1598.7 |
| 1406678400000 | 1586.53 |
| 1406764800000 | 1561.84 |
| 1406851200000 | 1538.08 |
| 1407110400000 | 1535.18 |
| 1407196800000 | 1540.99 |
| 1407283200000 | 1532.45 |
| 1407369600000 | 1514.41 |
| 1407456000000 | 1508.3599 |
| 1407715200000 | 1531.51 |
| 1407801600000 | 1516.07 |
| 1407888000000 | 1531.47 |
| 1407974400000 | 1534.23 |
| 1408060800000 | 1520.94 |
| 1408320000000 | 1542.3599 |
| 1408406400000 | 1552.14 |
| 1408492800000 | 1548.6 |
| 1408579200000 | 1566.97 |
| 1408665600000 | 1551.46 |
| 1408924800000 | 1584.59 |
| 1409011200000 | 1598.3699 |
| 1409097600000 | 1595.15 |
| 1409184000000 | 1582.72 |
| 1409270400000 | 1587.52 |
| 1409529600000 | 1589.8 |
| 1409616000000 | 1591.19 |
| 1409702400000 | 1606.97 |
| 1409788800000 | 1631.3599 |
| 1409875200000 | 1629.67 |
| 1410134400000 | 1624.96 |
| 1410220800000 | 1616.26 |
| 1410307200000 | 1612.8699 |
| 1410393600000 | 1609.64 |
| 1410480000000 | 1607.73 |
| 1410739200000 | 1607.42 |
| 1410825600000 | 1602.85 |
| 1410912000000 | 1607.54 |
| 1410998400000 | 1623.14 |
| 1411084800000 | 1622.32 |
| 1411344000000 | 1616.26 |
| 1411430400000 | 1589.63 |
| 1411516800000 | 1609.55 |
| 1411603200000 | 1586.73 |
| 1411689600000 | 1597.8699 |
| 1411948800000 | 1584.8599 |
| 1412035200000 | 1604.99 |
| 1412121600000 | 1584.91 |
| 1412208000000 | 1545.3599 |
| 1412294400000 | 1556.02 |
| 1412553600000 | 1557.3 |
| 1412640000000 | 1529.4 |
| 1412726400000 | 1513.99 |
| 1412812800000 | 1511.99 |
| 1412899200000 | 1482.28 |
| 1413158400000 | 1486.08 |
| 1413244800000 | 1488.95 |
| 1413331200000 | 1438.59 |
| 1413417600000 | 1436.3 |
| 1413504000000 | 1477.65 |
| 1413763200000 | 1457.26 |
| 1413849600000 | 1487.02 |
| 1413936000000 | 1495.16 |
| 1414022400000 | 1513.02 |
| 1414108800000 | 1501.9 |
| 1414368000000 | 1490.18 |
| 1414454400000 | 1506.57 |
| 1414540800000 | 1508.55 |
| 1414627200000 | 1518.97 |
| 1414713600000 | 1555.68 |
| 1414972800000 | 1539.92 |
| 1415059200000 | 1517.48 |
| 1415145600000 | 1546.73 |
| 1415232000000 | 1556.54 |
| 1415318400000 | 1537.27 |
| 1415577600000 | 1554 |
| 1415664000000 | 1560.73 |
| 1415750400000 | 1535.01 |
| 1415836800000 | 1538.91 |
| 1415923200000 | 1537.53 |
| 1416182400000 | 1548.04 |
| 1416268800000 | 1566.8 |
| 1416355200000 | 1567.71 |
| 1416441600000 | 1562.6199 |
| 1416528000000 | 1607.9 |
| 1416787200000 | 1613.41 |
| 1416873600000 | 1618.28 |
| 1416960000000 | 1618.68 |
| 1417046400000 | 1625.68 |
| 1417132800000 | 1626.83 |
| 1417392000000 | 1623.05 |
| 1417478400000 | 1622.95 |
| 1417564800000 | 1626.21 |
| 1417651200000 | 1601.53 |
| 1417737600000 | 1641.39 |
| 1417996800000 | 1625.34 |
| 1418083200000 | 1584.24 |
| 1418169600000 | 1579.06 |
| 1418256000000 | 1583.03 |
| 1418342400000 | 1536.83 |
| 1418601600000 | 1495.45 |
| 1418688000000 | 1530.49 |
| 1418774400000 | 1533.48 |
| 1418860800000 | 1583.02 |
| 1418947200000 | 1578.52 |
| 1419206400000 | 1585.3 |
| 1419292800000 | 1603.32 |
| 1419379200000 | 1598.91 |
| 1419811200000 | 1601.98 |
| 1419897600000 | 1576.49 |
| 1419984000000 | 1582.76 |
| 1420156800000 | 1575.75 |
| 1420416000000 | 1519.8699 |
| 1420502400000 | 1515.56 |
| 1420588800000 | 1527.85 |
| 1420675200000 | 1584.73 |
| 1420761600000 | 1547.78 |
| 1421020800000 | 1570.4 |
| 1421107200000 | 1593.4 |
| 1421193600000 | 1572.39 |
| 1421280000000 | 1607.74 |
| 1421366400000 | 1632.18 |
| 1421625600000 | 1639.64 |
| 1421712000000 | 1648.84 |
| 1421798400000 | 1663.04 |
| 1421884800000 | 1687.86 |
| 1421971200000 | 1727.22 |
| 1422230400000 | 1746.34 |
| 1422316800000 | 1724.7 |
| 1422403200000 | 1724.74 |
| 1422489600000 | 1728.26 |
| 1422576000000 | 1720.35 |
| 1422835200000 | 1729.33 |
| 1422921600000 | 1743.68 |
| 1423008000000 | 1746.2 |
| 1423094400000 | 1747.97 |
| 1423180800000 | 1738.85 |
| 1423440000000 | 1716.35 |
| 1423526400000 | 1734.34 |
| 1423612800000 | 1730.34 |
| 1423699200000 | 1747.45 |
| 1423785600000 | 1755.72 |
| 1424044800000 | 1747.14 |
| 1424131200000 | 1748.72 |
| 1424217600000 | 1757.78 |
| 1424304000000 | 1769.3 |
| 1424390400000 | 1772.28 |
| 1424649600000 | 1787.24 |
| 1424736000000 | 1802.29 |
| 1424822400000 | 1802.07 |
| 1424908800000 | 1817.41 |
| 1424995200000 | 1829.89 |
| 1425254400000 | 1823.55 |
| 1425340800000 | 1805.97 |
| 1425427200000 | 1823.34 |
| 1425513600000 | 1841.9 |
| 1425600000000 | 1840.25 |
| 1425859200000 | 1835.55 |
| 1425945600000 | 1813.69 |
| 1426032000000 | 1859 |
| 1426118400000 | 1851.97 |
| 1426204800000 | 1859.52 |
| 1426464000000 | 1883.65 |
| 1426550400000 | 1866.27 |
| 1426636800000 | 1866.6 |
| 1426723200000 | 1864.03 |
| 1426809600000 | 1886.25 |
| 1427068800000 | 1868.22 |
| 1427155200000 | 1879.38 |
| 1427241600000 | 1853.66 |
| 1427328000000 | 1847.44 |
| 1427414400000 | 1852.42 |
| 1427673600000 | 1875.78 |
| 1427760000000 | 1858.79 |
| 1427846400000 | 1864.94 |
| 1427932800000 | 1862.75 |
| 1428364800000 | 1892.89 |
| 1428451200000 | 1878.83 |
| 1428537600000 | 1902.77 |
| 1428624000000 | 1925.29 |
| 1428883200000 | 1929.93 |
| 1428969600000 | 1912.39 |
| 1429056000000 | 1921.13 |
| 1429142400000 | 1898.64 |
| 1429228800000 | 1863.12 |
| 1429488000000 | 1883.19 |
| 1429574400000 | 1887.92 |
| 1429660800000 | 1886.41 |
| 1429747200000 | 1872.08 |
| 1429833600000 | 1881.69 |
| 1430092800000 | 1913.05 |
| 1430179200000 | 1882.73 |
| 1430265600000 | 1829.1 |
| 1430352000000 | 1828.1 |
| 1430438400000 | 1828.1 |
| 1430697600000 | 1835.33 |
| 1430784000000 | 1794.04 |
| 1430870400000 | 1795.56 |
| 1430956800000 | 1792.04 |
| 1431043200000 | 1843.64 |
| 1431302400000 | 1829.9 |
| 1431388800000 | 1802.77 |
| 1431475200000 | 1787.81 |
| 1431561600000 | 1811.94 |
| 1431648000000 | 1794.73 |
| 1431907200000 | 1808.71 |
| 1431993600000 | 1849.97 |
| 1432080000000 | 1857.3 |
| 1432166400000 | 1861.34 |
| 1432252800000 | 1856.05 |
| 1432512000000 | 1847.59 |
| 1432598400000 | 1829.92 |
| 1432684800000 | 1861.5 |
| 1432771200000 | 1846.77 |
| 1432857600000 | 1804.92 |
| 1433116800000 | 1810.16 |
| 1433203200000 | 1796.23 |
| 1433289600000 | 1805.94 |
| 1433376000000 | 1790.24 |
| 1433462400000 | 1768.05 |
| 1433721600000 | 1746.69 |
| 1433808000000 | 1740.2 |
| 1433894400000 | 1775.06 |
| 1433980800000 | 1787.47 |
| 1434067200000 | 1761.89 |
| 1434326400000 | 1731.93 |
| 1434412800000 | 1741.24 |
| 1434499200000 | 1728.81 |
| 1434585600000 | 1738.93 |
| 1434672000000 | 1739.67 |
| 1434931200000 | 1806.58 |
| 1435017600000 | 1823.8 |
| 1435104000000 | 1817.52 |
| 1435190400000 | 1814.87 |
| 1435276800000 | 1816.6 |
| 1435536000000 | 1748.29 |
| 1435622400000 | 1720.7 |
| 1435708800000 | 1754.19 |
| 1435795200000 | 1740.1 |
| 1435881600000 | 1728.19 |
| 1436140800000 | 1697.67 |
| 1436227200000 | 1664.47 |
| 1436313600000 | 1679.44 |
| 1436400000000 | 1723.04 |
| 1436486400000 | 1774.08 |
| 1436745600000 | 1802.07 |
| 1436832000000 | 1811.31 |
| 1436918400000 | 1819.06 |
| 1437004800000 | 1842.49 |
| 1437091200000 | 1839.88 |
| 1437350400000 | 1846.63 |
| 1437436800000 | 1827.87 |
| 1437523200000 | 1818.25 |
| 1437609600000 | 1816.57 |
| 1437696000000 | 1798.67 |
| 1437955200000 | 1756 |
| 1438041600000 | 1773.81 |
| 1438128000000 | 1790.3 |
| 1438214400000 | 1793.45 |
| 1438300800000 | 1803.02 |
| 1438560000000 | 1822.22 |
| 1438646400000 | 1816.7 |
| 1438732800000 | 1847.19 |
| 1438819200000 | 1840.51 |
| 1438905600000 | 1825.82 |
| 1439164800000 | 1842.02 |
| 1439251200000 | 1802.89 |
| 1439337600000 | 1740.96 |
| 1439424000000 | 1756.55 |
| 1439510400000 | 1743.34 |
| 1439769600000 | 1744.78 |
| 1439856000000 | 1740.4 |
| 1439942400000 | 1704.97 |
| 1440028800000 | 1669.35 |
| 1440115200000 | 1618.32 |
| 1440374400000 | 1532.3699 |
| 1440460800000 | 1601.77 |
| 1440547200000 | 1575.81 |
| 1440633600000 | 1634.18 |
| 1440720000000 | 1639.47 |
| 1440979200000 | 1630.76 |
| 1441065600000 | 1592.94 |
| 1441152000000 | 1596.69 |
| 1441238400000 | 1632.58 |
| 1441324800000 | 1590.42 |
| 1441584000000 | 1600.72 |
| 1441670400000 | 1617.3699 |
| 1441756800000 | 1634.67 |
| 1441843200000 | 1609.45 |
| 1441929600000 | 1593.08 |
| 1442188800000 | 1589.02 |
| 1442275200000 | 1604.1099 |
| 1442361600000 | 1631.14 |
| 1442448000000 | 1630.1 |
| 1442534400000 | 1584.68 |
| 1442793600000 | 1596.33 |
| 1442880000000 | 1539.67 |
| 1442966400000 | 1545.84 |
| 1443052800000 | 1511.28 |
| 1443139200000 | 1559.05 |
| 1443398400000 | 1523.23 |
| 1443484800000 | 1514.99 |
| 1443571200000 | 1550.72 |
| 1443657600000 | 1532.99 |
| 1443744000000 | 1544.06 |
| 1444003200000 | 1595.02 |
| 1444089600000 | 1610.17 |
| 1444176000000 | 1613.1 |
| 1444262400000 | 1614.27 |
| 1444348800000 | 1625.73 |
| 1444608000000 | 1626.43 |
| 1444694400000 | 1615.49 |
| 1444780800000 | 1600.59 |
| 1444867200000 | 1625.47 |
| 1444953600000 | 1633.3699 |
| 1445212800000 | 1637.08 |
| 1445299200000 | 1629.75 |
| 1445385600000 | 1639.38 |
| 1445472000000 | 1682 |
| 1445558400000 | 1724.69 |
| 1445817600000 | 1717.34 |
| 1445904000000 | 1699.18 |
| 1445990400000 | 1719.58 |
| 1446076800000 | 1724.06 |
| 1446163200000 | 1728.33 |
| 1446422400000 | 1736.3 |
| 1446508800000 | 1742.92 |
| 1446595200000 | 1740.97 |
| 1446681600000 | 1747.49 |
| 1446768000000 | 1751.22 |
| 1447027200000 | 1724.99 |
| 1447113600000 | 1728.59 |
| 1447200000000 | 1739.55 |
| 1447286400000 | 1711.3 |
| 1447372800000 | 1697.03 |
| 1447632000000 | 1700.41 |
| 1447718400000 | 1749.57 |
| 1447804800000 | 1737.96 |
| 1447891200000 | 1745.1 |
| 1447977600000 | 1752.02 |
| 1448236800000 | 1745.97 |
| 1448323200000 | 1727.52 |
| 1448409600000 | 1755.87 |
| 1448496000000 | 1775.82 |
| 1448582400000 | 1769.87 |
| 1448841600000 | 1779.41 |
| 1448928000000 | 1760.83 |
| 1449014400000 | 1758.54 |
| 1449100800000 | 1690.83 |
| 1449187200000 | 1680.84 |
| 1449446400000 | 1699.36 |
| 1449532800000 | 1668.88 |
| 1449619200000 | 1658.09 |
| 1449705600000 | 1655.07 |
| 1449792000000 | 1620.79 |
| 1450051200000 | 1589.43 |
| 1450137600000 | 1641.3699 |
| 1450224000000 | 1644.16 |
| 1450310400000 | 1673.68 |
| 1450396800000 | 1647.49 |
| 1450656000000 | 1623.8599 |
| 1450742400000 | 1624.21 |
| 1450828800000 | 1663.52 |
| 1450915200000 | 1661.6099 |
| 1451260800000 | 1648.8699 |
| 1451347200000 | 1679.2 |
| 1451433600000 | 1666.08 |
| 1451520000000 | 1655.06 |
| 1451865600000 | 1603.09 |
| 1451952000000 | 1609.53 |
| 1452038400000 | 1591.98 |
| 1452124800000 | 1565.6 |
| 1452211200000 | 1540.69 |
| 1452470400000 | 1536.48 |
| 1452556800000 | 1556.06 |
| 1452643200000 | 1559.05 |
| 1452729600000 | 1537.29 |
| 1452816000000 | 1503.97 |
| 1453075200000 | 1503.34 |
| 1453161600000 | 1530.94 |
| 1453248000000 | 1485.81 |
| 1453334400000 | 1519.54 |
| 1453420800000 | 1560.64 |
| 1453680000000 | 1557.64 |
| 1453766400000 | 1572.92 |
| 1453852800000 | 1581.54 |
| 1453939200000 | 1553.57 |
| 1454025600000 | 1585.67 |
| 1454284800000 | 1576.26 |
| 1454371200000 | 1547.32 |
| 1454457600000 | 1524.94 |
| 1454544000000 | 1517.15 |
| 1454630400000 | 1502.01 |
| 1454889600000 | 1458.8699 |
| 1454976000000 | 1443.15 |
| 1455062400000 | 1454.02 |
| 1455148800000 | 1409.42 |
| 1455235200000 | 1442.15 |
| 1455494400000 | 1481.03 |
| 1455580800000 | 1475.1 |
| 1455667200000 | 1510.79 |
| 1455753600000 | 1517.3699 |
| 1455840000000 | 1508.19 |
| 1456099200000 | 1536.43 |
| 1456185600000 | 1514.71 |
| 1456272000000 | 1481.46 |
| 1456358400000 | 1510.33 |
| 1456444800000 | 1531.83 |
| 1456704000000 | 1539.82 |
| 1456790400000 | 1565.16 |
| 1456876800000 | 1567.01 |
| 1456963200000 | 1558.67 |
| 1457049600000 | 1574.17 |
| 1457308800000 | 1569.41 |
| 1457395200000 | 1557.24 |
| 1457481600000 | 1565.83 |
| 1457568000000 | 1534.68 |
| 1457654400000 | 1575.44 |
| 1457913600000 | 1588.01 |
| 1458000000000 | 1578.85 |
| 1458086400000 | 1580.42 |
| 1458172800000 | 1573.63 |
| 1458259200000 | 1583.66 |
| 1458518400000 | 1577.8699 |
| 1458604800000 | 1583.07 |
| 1458691200000 | 1584.85 |
| 1458777600000 | 1558.08 |
| 1459209600000 | 1570.51 |
| 1459296000000 | 1596.14 |
| 1459382400000 | 1575.02 |
| 1459468800000 | 1547.35 |
| 1459728000000 | 1555.57 |
| 1459814400000 | 1521.24 |
| 1459900800000 | 1531.8599 |
| 1459987200000 | 1516.79 |
| 1460073600000 | 1533.09 |
| 1460332800000 | 1535.98 |
| 1460419200000 | 1546.56 |
| 1460505600000 | 1585.58 |
| 1460592000000 | 1597.03 |
| 1460678400000 | 1593.3 |
| 1460937600000 | 1597.39 |
| 1461024000000 | 1627.72 |
| 1461110400000 | 1635.49 |
| 1461196800000 | 1635.94 |
| 1461283200000 | 1627.54 |
| 1461542400000 | 1620.8 |
| 1461628800000 | 1614.58 |
| 1461715200000 | 1623.25 |
| 1461801600000 | 1619.97 |
| 1461888000000 | 1572.44 |
| 1462147200000 | 1575.34 |
| 1462233600000 | 1548.32 |
| 1462320000000 | 1529.45 |
| 1462406400000 | 1539.2 |
| 1462492800000 | 1538.25 |
| 1462752000000 | 1552.23 |
| 1462838400000 | 1561.8699 |
| 1462924800000 | 1552.79 |
| 1463011200000 | 1542.96 |
| 1463097600000 | 1554.09 |
| 1463356800000 | 1552.04 |
| 1463443200000 | 1543.44 |
| 1463529600000 | 1550.46 |
| 1463616000000 | 1525.81 |
| 1463702400000 | 1548.15 |
| 1463961600000 | 1533.33 |
| 1464048000000 | 1567.76 |
| 1464134400000 | 1589.34 |
| 1464220800000 | 1594.24 |
| 1464307200000 | 1598.1199 |
| 1464566400000 | 1604.02 |
| 1464652800000 | 1593.39 |
| 1464739200000 | 1584.39 |
| 1464825600000 | 1584.15 |
| 1464912000000 | 1570.46 |
| 1465171200000 | 1573.19 |
| 1465257600000 | 1594.38 |
| 1465344000000 | 1586.04 |
| 1465430400000 | 1570.77 |
| 1465516800000 | 1536.69 |
| 1465776000000 | 1512.3599 |
| 1465862400000 | 1483.64 |
| 1465948800000 | 1502.28 |
| 1466035200000 | 1497.26 |
| 1466121600000 | 1503.69 |
| 1466380800000 | 1550.56 |
| 1466467200000 | 1561.56 |
| 1466553600000 | 1565.49 |
| 1466640000000 | 1590.07 |
| 1466726400000 | 1487.8599 |
| 1466985600000 | 1458.45 |
| 1467072000000 | 1490.58 |
| 1467158400000 | 1530.14 |
| 1467244800000 | 1550.18 |
| 1467331200000 | 1560.96 |
| 1467590400000 | 1552.88 |
| 1467676800000 | 1528.89 |
| 1467763200000 | 1504.07 |
| 1467849600000 | 1514.56 |
| 1467936000000 | 1537.17 |
| 1468195200000 | 1563.42 |
| 1468281600000 | 1578.64 |
| 1468368000000 | 1578.63 |
| 1468454400000 | 1593.46 |
| 1468540800000 | 1591.92 |
| 1468800000000 | 1586.73 |
| 1468886400000 | 1578.04 |
| 1468972800000 | 1597.63 |
| 1469059200000 | 1597.19 |
| 1469145600000 | 1598.95 |
| 1469404800000 | 1602.26 |
| 1469491200000 | 1608.31 |
| 1469577600000 | 1617.19 |
| 1469664000000 | 1604.2 |
| 1469750400000 | 1610.33 |
| 1470009600000 | 1602.73 |
| 1470096000000 | 1576.52 |
| 1470182400000 | 1576.03 |
| 1470268800000 | 1584.75 |
| 1470355200000 | 1604.71 |
| 1470614400000 | 1603.74 |
| 1470700800000 | 1628.3 |
| 1470787200000 | 1618.79 |
| 1470873600000 | 1636.95 |
| 1470960000000 | 1635.58 |
| 1471219200000 | 1636.92 |
| 1471305600000 | 1621.1099 |
| 1471392000000 | 1603.94 |
| 1471478400000 | 1612.4 |
| 1471564800000 | 1603.32 |
| 1471824000000 | 1595.84 |
| 1471910400000 | 1607.67 |
| 1471996800000 | 1611.22 |
| 1472083200000 | 1600.5 |
| 1472169600000 | 1613.42 |
| 1472428800000 | 1607.8599 |
| 1472515200000 | 1621.18 |
| 1472601600000 | 1608.43 |
| 1472688000000 | 1601.88 |
| 1472774400000 | 1636.79 |
| 1473033600000 | 1636.47 |
| 1473120000000 | 1636.97 |
| 1473206400000 | 1648.22 |
| 1473292800000 | 1636.66 |
| 1473379200000 | 1615.64 |
| 1473638400000 | 1598.15 |
| 1473724800000 | 1581.93 |
| 1473811200000 | 1578.65 |
| 1473897600000 | 1582.66 |
| 1473984000000 | 1567.23 |
| 1474243200000 | 1585.6099 |
| 1474329600000 | 1585.06 |
| 1474416000000 | 1588.4 |
| 1474502400000 | 1626.18 |
| 1474588800000 | 1617.67 |
| 1474848000000 | 1591.71 |
| 1474934400000 | 1590.92 |
| 1475020800000 | 1601.41 |
| 1475107200000 | 1602.1199 |
| 1475193600000 | 1605.78 |
| 1475452800000 | 1605.8599 |
| 1475539200000 | 1624.48 |
| 1475625600000 | 1615 |
| 1475712000000 | 1607.93 |
| 1475798400000 | 1594.38 |
| 1476057600000 | 1614.81 |
| 1476144000000 | 1605.28 |
| 1476230400000 | 1594.7 |
| 1476316800000 | 1581.88 |
| 1476403200000 | 1606.1 |
| 1476662400000 | 1594.8599 |
| 1476748800000 | 1612.65 |
| 1476835200000 | 1615.21 |
| 1476921600000 | 1622.14 |
| 1477008000000 | 1621.58 |
| 1477267200000 | 1623.14 |
| 1477353600000 | 1619.75 |
| 1477440000000 | 1614.91 |
| 1477526400000 | 1613.23 |
| 1477612800000 | 1611.13 |
| 1477872000000 | 1599.06 |
| 1477958400000 | 1583.1099 |
| 1478044800000 | 1565.99 |
| 1478131200000 | 1556.1199 |
| 1478217600000 | 1548.35 |
| 1478476800000 | 1571.49 |
| 1478563200000 | 1577.39 |
| 1478649600000 | 1592.02 |
| 1478736000000 | 1578.29 |
| 1478822400000 | 1570.33 |
| 1479081600000 | 1571.23 |
| 1479168000000 | 1577.92 |
| 1479254400000 | 1568.33 |
| 1479340800000 | 1577.21 |
| 1479427200000 | 1568.38 |
| 1479686400000 | 1577.1099 |
| 1479772800000 | 1577.68 |
| 1479859200000 | 1572.45 |
| 1479945600000 | 1579.34 |
| 1480032000000 | 1586.51 |
| 1480291200000 | 1573.28 |
| 1480377600000 | 1581.72 |
| 1480464000000 | 1586.8 |
| 1480550400000 | 1570.18 |
| 1480636800000 | 1565.25 |
| 1480896000000 | 1583.6 |
| 1480982400000 | 1596.15 |
| 1481068800000 | 1613.76 |
| 1481155200000 | 1631.06 |
| 1481241600000 | 1643.83 |
| 1481500800000 | 1647.84 |
| 1481587200000 | 1667.76 |
| 1481673600000 | 1657.69 |
| 1481760000000 | 1670.88 |
| 1481846400000 | 1678.16 |
| 1482105600000 | 1682.52 |
| 1482192000000 | 1690.16 |
| 1482278400000 | 1685.73 |
| 1482364800000 | 1685.5 |
| 1482451200000 | 1688.32 |
| 1482796800000 | 1692.64 |
| 1482883200000 | 1694.72 |
| 1482969600000 | 1693.8 |
| 1483056000000 | 1702.29 |
| 1483315200000 | 1712.24 |
| 1483401600000 | 1707.23 |
| 1483488000000 | 1705.68 |
| 1483574400000 | 1706.47 |
| 1483660800000 | 1707.14 |
| 1483920000000 | 1705.9 |
| 1484006400000 | 1707.39 |
| 1484092800000 | 1710.03 |
| 1484179200000 | 1700.15 |
| 1484265600000 | 1715.69 |
| 1484524800000 | 1704.14 |
| 1484611200000 | 1700.46 |
| 1484697600000 | 1708.72 |
| 1484784000000 | 1705.13 |
| 1484870400000 | 1709.84 |
| 1485129600000 | 1698.91 |
| 1485216000000 | 1701.32 |
| 1485302400000 | 1715.45 |
| 1485388800000 | 1712.3 |
| 1485475200000 | 1703.38 |
| 1485734400000 | 1685.96 |
| 1485820800000 | 1670.67 |
| 1485907200000 | 1683 |
| 1485993600000 | 1681.66 |
| 1486080000000 | 1688.12 |
| 1486339200000 | 1673.31 |
| 1486425600000 | 1678.44 |
| 1486512000000 | 1685.62 |
| 1486598400000 | 1706.42 |
| 1486684800000 | 1706.75 |
| 1486944000000 | 1724.19 |
| 1487030400000 | 1722.4 |
| 1487116800000 | 1727.53 |
| 1487203200000 | 1722.33 |
| 1487289600000 | 1725.35 |
| 1487548800000 | 1727.2 |
| 1487635200000 | 1743.95 |
| 1487721600000 | 1744.8 |
| 1487808000000 | 1742.99 |
| 1487894400000 | 1730 |
| 1488153600000 | 1731.81 |
| 1488240000000 | 1734.71 |
| 1488326400000 | 1765.74 |
| 1488412800000 | 1763.23 |
| 1488499200000 | 1767.02 |
| 1488758400000 | 1760.82 |
| 1488844800000 | 1759.16 |
| 1488931200000 | 1758.55 |
| 1489017600000 | 1762.25 |
| 1489104000000 | 1763.08 |
| 1489363200000 | 1763.06 |
| 1489449600000 | 1759.05 |
| 1489536000000 | 1763 |
| 1489622400000 | 1776.89 |
| 1489708800000 | 1782.83 |
| 1489968000000 | 1778.51 |
| 1490054400000 | 1769.24 |
| 1490140800000 | 1767.54 |
| 1490227200000 | 1783.01 |
| 1490313600000 | 1781.1 |
| 1490572800000 | 1777.73 |
| 1490659200000 | 1789.39 |
| 1490745600000 | 1796.36 |
| 1490832000000 | 1799.65 |
| 1490918400000 | 1809.24 |
| 1491177600000 | 1800.19 |
| 1491264000000 | 1805.96 |
| 1491350400000 | 1800.53 |
| 1491436800000 | 1807.59 |
| 1491523200000 | 1811.94 |
| 1491782400000 | 1805.7 |
| 1491868800000 | 1802.08 |
| 1491955200000 | 1803.89 |
| 1492041600000 | 1796.08 |
| 1492473600000 | 1775.88 |
| 1492560000000 | 1774.47 |
| 1492646400000 | 1781.45 |
| 1492732800000 | 1776.95 |
| 1492992000000 | 1836.08 |
| 1493078400000 | 1838.3 |
| 1493164800000 | 1836.7 |
| 1493251200000 | 1835.96 |
| 1493337600000 | 1833.82 |
| 1493596800000 | 1833.82 |
| 1493683200000 | 1840.47 |
| 1493769600000 | 1842.37 |
| 1493856000000 | 1864.07 |
| 1493942400000 | 1879.21 |
| 1494201600000 | 1871.79 |
| 1494288000000 | 1881.06 |
| 1494374400000 | 1880.05 |
| 1494460800000 | 1869.33 |
| 1494547200000 | 1879.19 |
| 1494806400000 | 1877.37 |
| 1494892800000 | 1877.91 |
| 1494979200000 | 1852.75 |
| 1495065600000 | 1843.48 |
| 1495152000000 | 1853.58 |
| 1495411200000 | 1850.69 |
| 1495497600000 | 1857.85 |
| 1495584000000 | 1851.15 |
| 1495670400000 | 1850.87 |
| 1495756800000 | 1849.93 |
| 1496016000000 | 1849.8 |
| 1496102400000 | 1845.61 |
| 1496188800000 | 1845.99 |
| 1496275200000 | 1852.47 |
| 1496361600000 | 1866.26 |
| 1496620800000 | 1859.5 |
| 1496707200000 | 1847.44 |
| 1496793600000 | 1841.14 |
| 1496880000000 | 1842.5 |
| 1496966400000 | 1851.96 |
| 1497225600000 | 1829.21 |
| 1497312000000 | 1837.92 |
| 1497398400000 | 1836.06 |
| 1497484800000 | 1824.29 |
| 1497571200000 | 1835.51 |
| 1497830400000 | 1853.7 |
| 1497916800000 | 1844.65 |
| 1498003200000 | 1841.55 |
| 1498089600000 | 1843.63 |
| 1498176000000 | 1838.47 |
| 1498435200000 | 1846.54 |
| 1498521600000 | 1826.78 |
| 1498608000000 | 1818.17 |
| 1498694400000 | 1778.76 |
| 1498780800000 | 1765.36 |
| 1499040000000 | 1784.41 |
| 1499126400000 | 1776.98 |
| 1499212800000 | 1776.55 |
| 1499299200000 | 1760.72 |
| 1499385600000 | 1762.23 |
| 1499644800000 | 1770.89 |
| 1499731200000 | 1764.33 |
| 1499817600000 | 1795.35 |
| 1499904000000 | 1798.32 |
| 1499990400000 | 1799.86 |
| 1500249600000 | 1796.17 |
| 1500336000000 | 1777.9 |
| 1500422400000 | 1792.04 |
| 1500508800000 | 1791.29 |
| 1500595200000 | 1765.34 |
| 1500854400000 | 1762.48 |
| 1500940800000 | 1767.4 |
| 1501027200000 | 1776.21 |
| 1501113600000 | 1777.01 |
| 1501200000000 | 1762.1 |
| 1501459200000 | 1752.66 |
| 1501545600000 | 1765.17 |
| 1501632000000 | 1757.23 |
| 1501718400000 | 1759.68 |
| 1501804800000 | 1781.46 |
| 1502064000000 | 1779.49 |
| 1502150400000 | 1784.08 |
| 1502236800000 | 1763.85 |
| 1502323200000 | 1749.09 |
| 1502409600000 | 1738.65 |
| 1502668800000 | 1759.81 |
| 1502755200000 | 1765.04 |
| 1502841600000 | 1777.14 |
| 1502928000000 | 1770.23 |
| 1503014400000 | 1759.94 |
| 1503273600000 | 1751.28 |
| 1503360000000 | 1770.08 |
| 1503446400000 | 1763.06 |
| 1503532800000 | 1764.8 |
| 1503619200000 | 1761.83 |
| 1503878400000 | 1752.07 |
| 1503964800000 | 1738.1 |
| 1504051200000 | 1746.6 |
| 1504137600000 | 1754.27 |
| 1504224000000 | 1767.34 |
| 1504483200000 | 1761.19 |
| 1504569600000 | 1762.63 |
| 1504656000000 | 1771.91 |
| 1504742400000 | 1782.57 |
| 1504828800000 | 1779.73 |
| 1505088000000 | 1799.66 |
| 1505174400000 | 1804.91 |
| 1505260800000 | 1809.9 |
| 1505347200000 | 1810.01 |
| 1505433600000 | 1807.45 |
| 1505692800000 | 1813.08 |
| 1505779200000 | 1815.54 |
| 1505865600000 | 1814.36 |
| 1505952000000 | 1817.05 |
| 1506038400000 | 1815.98 |
| 1506297600000 | 1819.18 |
| 1506384000000 | 1819.17 |
| 1506470400000 | 1822.09 |
| 1506556800000 | 1826.1 |
| 1506643200000 | 1841.44 |
| 1506902400000 | 1848.27 |
| 1506988800000 | 1849.76 |
| 1507075200000 | 1850.72 |
| 1507161600000 | 1855.09 |
| 1507248000000 | 1848.34 |
| 1507507200000 | 1854.85 |
| 1507593600000 | 1851.74 |
| 1507680000000 | 1855.46 |
| 1507766400000 | 1856.24 |
| 1507852800000 | 1859.58 |
| 1508112000000 | 1860.82 |
| 1508198400000 | 1860.85 |
| 1508284800000 | 1864.93 |
| 1508371200000 | 1855.33 |
| 1508457600000 | 1852.82 |
| 1508716800000 | 1859.5 |
| 1508803200000 | 1855.11 |
| 1508889600000 | 1843.94 |
| 1508976000000 | 1865.68 |
| 1509062400000 | 1879.88 |
| 1509321600000 | 1883.47 |
| 1509408000000 | 1893.29 |
| 1509494400000 | 1907.32 |
| 1509580800000 | 1900.93 |
| 1509667200000 | 1908.87 |
| 1509926400000 | 1908.26 |
| 1510012800000 | 1892.96 |
| 1510099200000 | 1889.58 |
| 1510185600000 | 1863.47 |
| 1510272000000 | 1851.1 |
| 1510531200000 | 1841.65 |
| 1510617600000 | 1833.36 |
| 1510704000000 | 1824.25 |
| 1510790400000 | 1835.5 |
| 1510876800000 | 1826.03 |
| 1511136000000 | 1837.21 |
| 1511222400000 | 1848.76 |
| 1511308800000 | 1838.16 |
| 1511395200000 | 1844.3 |
| 1511481600000 | 1846.12 |
| 1511740800000 | 1838.71 |
| 1511827200000 | 1849.34 |
| 1511913600000 | 1846.51 |
| 1512000000000 | 1839.32 |
| 1512086400000 | 1818.15 |
| 1512345600000 | 1841.69 |
| 1512432000000 | 1840.4 |
| 1512518400000 | 1837.86 |
| 1512604800000 | 1842.01 |
| 1512691200000 | 1846.09 |
| 1512950400000 | 1841.31 |
| 1513036800000 | 1851.77 |
| 1513123200000 | 1841.81 |
| 1513209600000 | 1829.58 |
| 1513296000000 | 1832.35 |
| 1513555200000 | 1858.29 |
| 1513641600000 | 1842.22 |
| 1513728000000 | 1826.85 |
| 1513814400000 | 1834.88 |
| 1513900800000 | 1828.24 |
| 1514332800000 | 1829.11 |
| 1514419200000 | 1814.76 |
| 1514505600000 | 1804.67 |
| 1514851200000 | 1795.73 |
| 1514937600000 | 1807.46 |
| 1515024000000 | 1835.81 |
| 1515110400000 | 1859.59 |
| 1515369600000 | 1863.67 |
| 1515456000000 | 1865.04 |
| 1515542400000 | 1846.73 |
| 1515628800000 | 1834.34 |
| 1515715200000 | 1842.49 |
| 1515974400000 | 1841.89 |
| 1516060800000 | 1849.39 |
| 1516147200000 | 1845.83 |
| 1516233600000 | 1849.06 |
| 1516320000000 | 1865.54 |
| 1516579200000 | 1870.45 |
| 1516665600000 | 1876.21 |
| 1516752000000 | 1859.95 |
| 1516838400000 | 1847.87 |
| 1516924800000 | 1859 |
| 1517184000000 | 1854.62 |
| 1517270400000 | 1838.42 |
| 1517356800000 | 1841 |
| 1517443200000 | 1823.54 |
| 1517529600000 | 1792.9 |
| 1517788800000 | 1768.86 |
| 1517875200000 | 1729.39 |
| 1517961600000 | 1759.7 |
| 1518048000000 | 1717.47 |
| 1518134400000 | 1692.85 |
| 1518393600000 | 1714.98 |
| 1518480000000 | 1702.35 |
| 1518566400000 | 1718.33 |
| 1518652800000 | 1728.75 |
| 1518739200000 | 1749.17 |
| 1518998400000 | 1737.49 |
| 1519084800000 | 1752.01 |
| 1519171200000 | 1749.03 |
| 1519257600000 | 1750.22 |
| 1519344000000 | 1757.72 |
| 1519603200000 | 1770.79 |
| 1519689600000 | 1764.6 |
| 1519776000000 | 1754.9 |
| 1519862400000 | 1733.83 |
| 1519948800000 | 1697.54 |
| 1520208000000 | 1721.36 |
| 1520294400000 | 1721.76 |
| 1520380800000 | 1733.53 |
| 1520467200000 | 1754.57 |
| 1520553600000 | 1760.63 |
| 1520812800000 | 1765.5 |
| 1520899200000 | 1748.68 |
| 1520985600000 | 1750.12 |
| 1521072000000 | 1762.79 |
| 1521158400000 | 1772.23 |
| 1521417600000 | 1750.83 |
| 1521504000000 | 1759.02 |
| 1521590400000 | 1755.96 |
| 1521676800000 | 1731.05 |
| 1521763200000 | 1706.37 |
| 1522022400000 | 1695.03 |
| 1522108800000 | 1716.5 |
| 1522195200000 | 1723.33 |
| 1522281600000 | 1740.9 |
| 1522713600000 | 1734.46 |
| 1522800000000 | 1731.47 |
| 1522886400000 | 1777.88 |
| 1522972800000 | 1767.38 |
| 1523232000000 | 1769.43 |
| 1523318400000 | 1784.27 |
| 1523404800000 | 1774.5 |
| 1523491200000 | 1786.6 |
| 1523577600000 | 1786.65 |
| 1523836800000 | 1781.24 |
| 1523923200000 | 1801.66 |
| 1524009600000 | 1807.75 |
| 1524096000000 | 1803.23 |
| 1524182400000 | 1805.99 |
| 1524441600000 | 1813.86 |
| 1524528000000 | 1814.03 |
| 1524614400000 | 1802.1 |
| 1524700800000 | 1816.8 |
| 1524787200000 | 1825.81 |
| 1525046400000 | 1834.31 |
| 1525132800000 | 1834.14 |
| 1525219200000 | 1842.56 |
| 1525305600000 | 1834.47 |
| 1525392000000 | 1848.87 |
| 1525651200000 | 1856.37 |
| 1525737600000 | 1854.24 |
| 1525824000000 | 1862.25 |
| 1525910400000 | 1864.48 |
| 1525996800000 | 1860.62 |
| 1526256000000 | 1861.2 |
| 1526342400000 | 1860.3 |
| 1526428800000 | 1867.54 |
| 1526515200000 | 1884.88 |
| 1526601600000 | 1878.28 |
| 1526860800000 | 1881.7 |
| 1526947200000 | 1885.94 |
| 1527033600000 | 1864.17 |
| 1527120000000 | 1855.47 |
| 1527206400000 | 1856.83 |
| 1527465600000 | 1841.07 |
| 1527552000000 | 1823.65 |
| 1527638400000 | 1834.71 |
| 1527724800000 | 1819.56 |
| 1527811200000 | 1840 |
| 1528070400000 | 1848.21 |
| 1528156800000 | 1846.99 |
| 1528243200000 | 1847.82 |
| 1528329600000 | 1845 |
| 1528416000000 | 1840.1 |
| 1528675200000 | 1852.74 |
| 1528761600000 | 1850.06 |
| 1528848000000 | 1855.47 |
| 1528934400000 | 1885.02 |
| 1529020800000 | 1877.33 |
| 1529280000000 | 1854 |
| 1529366400000 | 1833.62 |
| 1529452800000 | 1834.74 |
| 1529539200000 | 1816.41 |
| 1529625600000 | 1836.22 |
| 1529884800000 | 1797.29 |
| 1529971200000 | 1797.52 |
| 1530057600000 | 1817.35 |
| 1530144000000 | 1796.72 |
| 1530230400000 | 1811.91 |
| 1530489600000 | 1800.56 |
| 1530576000000 | 1817.69 |
| 1530662400000 | 1819.34 |
| 1530748800000 | 1832.76 |
| 1530835200000 | 1837.17 |
| 1531094400000 | 1842.74 |
| 1531180800000 | 1854.63 |
| 1531267200000 | 1828.39 |
| 1531353600000 | 1844.04 |
| 1531440000000 | 1849.85 |
| 1531699200000 | 1844.68 |
| 1531785600000 | 1850.1 |
| 1531872000000 | 1866.76 |
| 1531958400000 | 1859.69 |
| 1532044800000 | 1854.24 |
| 1532304000000 | 1847.57 |
| 1532390400000 | 1859.08 |
| 1532476800000 | 1853.34 |
| 1532563200000 | 1875.57 |
| 1532649600000 | 1882.22 |
| 1532908800000 | 1870.4 |
| 1532995200000 | 1873.37 |
| 1533081600000 | 1867.24 |
| 1533168000000 | 1847.71 |
| 1533254400000 | 1854.34 |
| 1533513600000 | 1856.26 |
| 1533600000000 | 1868.48 |
| 1533686400000 | 1863.04 |
| 1533772800000 | 1864.75 |
| 1533859200000 | 1833.05 |
| 1534118400000 | 1827.46 |
| 1534204800000 | 1829.78 |
| 1534291200000 | 1799.87 |
| 1534377600000 | 1809.2 |
| 1534464000000 | 1809.37 |
| 1534723200000 | 1822.78 |
| 1534809600000 | 1829.95 |
| 1534896000000 | 1835.1 |
| 1534982400000 | 1835.76 |
| 1535068800000 | 1841.12 |
| 1535328000000 | 1856.27 |
| 1535414400000 | 1853.01 |
| 1535500800000 | 1857.11 |
| 1535587200000 | 1847.57 |
| 1535673600000 | 1825.74 |
| 1535932800000 | 1825.99 |
| 1536019200000 | 1801.47 |
| 1536105600000 | 1771.67 |
| 1536192000000 | 1761.74 |
| 1536278400000 | 1764.54 |
| 1536537600000 | 1771.29 |
| 1536624000000 | 1774.56 |
| 1536710400000 | 1783.91 |
| 1536796800000 | 1785.18 |
| 1536883200000 | 1789.98 |
| 1537142400000 | 1787.66 |
| 1537228800000 | 1794.19 |
| 1537315200000 | 1793.83 |
| 1537401600000 | 1810.55 |
| 1537488000000 | 1826.04 |
| 1537747200000 | 1815.75 |
| 1537833600000 | 1818.39 |
| 1537920000000 | 1826.59 |
| 1538006400000 | 1837.37 |
| 1538092800000 | 1818.14 |
| 1538352000000 | 1830.7 |
| 1538438400000 | 1816.4 |
| 1538524800000 | 1825.14 |
| 1538611200000 | 1803.14 |
| 1538697600000 | 1786.76 |
| 1538956800000 | 1768.26 |
| 1539043200000 | 1773.35 |
| 1539129600000 | 1737.81 |
| 1539216000000 | 1709.57 |
| 1539302400000 | 1702.68 |
| 1539561600000 | 1712.9 |
| 1539648000000 | 1740.89 |
| 1539734400000 | 1732.22 |
| 1539820800000 | 1716.38 |
| 1539907200000 | 1716.24 |
| 1540166400000 | 1705.83 |
| 1540252800000 | 1678.02 |
| 1540339200000 | 1675.89 |
| 1540425600000 | 1693.01 |
| 1540512000000 | 1678.68 |
| 1540771200000 | 1686.21 |
| 1540857600000 | 1683.57 |
| 1540944000000 | 1714.28 |
| 1541030400000 | 1714.54 |
| 1541116800000 | 1717.62 |
| 1541376000000 | 1720.76 |
| 1541462400000 | 1715.61 |
| 1541548800000 | 1736.06 |
| 1541635200000 | 1729.44 |
| 1541721600000 | 1725.75 |
| 1541980800000 | 1706.9 |
| 1542067200000 | 1720.9 |
| 1542153600000 | 1711.35 |
| 1542240000000 | 1705.51 |
| 1542326400000 | 1701.7 |
| 1542585600000 | 1688.68 |
| 1542672000000 | 1667.6199 |
| 1542758400000 | 1687.79 |
| 1542844800000 | 1674.2 |
| 1542931200000 | 1679.71 |
| 1543190400000 | 1693.53 |
| 1543276800000 | 1690.41 |
| 1543363200000 | 1691.35 |
| 1543449600000 | 1696.51 |
| 1543536000000 | 1698.45 |
| 1543795200000 | 1720.68 |
| 1543881600000 | 1710.18 |
| 1543968000000 | 1689.45 |
| 1544054400000 | 1636.08 |
| 1544140800000 | 1644.79 |
| 1544400000000 | 1625.1 |
| 1544486400000 | 1649.93 |
| 1544572800000 | 1676.16 |
| 1544659200000 | 1676.69 |
| 1544745600000 | 1665.8 |
| 1545004800000 | 1651.99 |
| 1545091200000 | 1637.75 |
| 1545177600000 | 1642.58 |
| 1545264000000 | 1616.69 |
| 1545350400000 | 1617.6199 |
| 1545609600000 | 1603.09 |
| 1545868800000 | 1582.78 |
| 1545955200000 | 1608.67 |
| 1546214400000 | 1617.3699 |
| 1546387200000 | 1613.93 |
| 1546473600000 | 1589.31 |
| 1546560000000 | 1633.79 |
| 1546819200000 | 1628.73 |
| 1546905600000 | 1641.24 |
| 1546992000000 | 1650.81 |
| 1547078400000 | 1650.8599 |
| 1547164800000 | 1646.18 |
| 1547424000000 | 1636.69 |
| 1547510400000 | 1645.18 |
| 1547596800000 | 1643.67 |
| 1547683200000 | 1643.56 |
| 1547769600000 | 1678.03 |
| 1548028800000 | 1672.38 |
| 1548115200000 | 1667.31 |
| 1548201600000 | 1665.65 |
| 1548288000000 | 1674.67 |
| 1548374400000 | 1692.61 |
| 1548633600000 | 1679.27 |
| 1548720000000 | 1688.96 |
| 1548806400000 | 1696.16 |
| 1548892800000 | 1700.96 |
| 1548979200000 | 1709.49 |
| 1549238400000 | 1708.17 |
| 1549324800000 | 1736.23 |
| 1549411200000 | 1730.33 |
| 1549497600000 | 1698.32 |
| 1549584000000 | 1692.06 |
| 1549843200000 | 1707.67 |
| 1549929600000 | 1722.01 |
| 1550016000000 | 1729.85 |
| 1550102400000 | 1722.19 |
| 1550188800000 | 1749.72 |
| 1550448000000 | 1750.54 |
| 1550534400000 | 1747.7 |
| 1550620800000 | 1757.86 |
| 1550707200000 | 1761.77 |
| 1550793600000 | 1764.75 |
| 1551052800000 | 1766.54 |
| 1551139200000 | 1771.88 |
| 1551225600000 | 1763.34 |
| 1551312000000 | 1768.72 |
| 1551398400000 | 1777.91 |
| 1551657600000 | 1781.28 |
| 1551744000000 | 1790.11 |
| 1551830400000 | 1787.03 |
| 1551916800000 | 1784.82 |
| 1552003200000 | 1773.13 |
| 1552262400000 | 1781.83 |
| 1552348800000 | 1782.35 |
| 1552435200000 | 1790.01 |
| 1552521600000 | 1799.26 |
| 1552608000000 | 1822.76 |
| 1552867200000 | 1821.71 |
| 1552953600000 | 1834.15 |
| 1553040000000 | 1815.46 |
| 1553126400000 | 1816.52 |
| 1553212800000 | 1785 |
| 1553472000000 | 1781.97 |
| 1553558400000 | 1794.87 |
| 1553644800000 | 1793.44 |
| 1553731200000 | 1795.26 |
| 1553817600000 | 1812.65 |
| 1554076800000 | 1827.15 |
| 1554163200000 | 1831.27 |
| 1554249600000 | 1851.6 |
| 1554336000000 | 1852.77 |
| 1554422400000 | 1857.88 |
| 1554681600000 | 1853.97 |
| 1554768000000 | 1840.26 |
| 1554854400000 | 1845.63 |
| 1554940800000 | 1847.3 |
| 1555027200000 | 1848.96 |
| 1555286400000 | 1848.8 |
| 1555372800000 | 1853.04 |
| 1555459200000 | 1859.18 |
| 1555545600000 | 1872.31 |
| 1555977600000 | 1879.53 |
| 1556064000000 | 1883.94 |
| 1556150400000 | 1878.03 |
| 1556236800000 | 1882.83 |
| 1556496000000 | 1881.19 |
| 1556582400000 | 1889.56 |
| 1556668800000 | 1889.56 |
| 1556755200000 | 1877.31 |
| 1556841600000 | 1885.94 |
| 1557100800000 | 1864.75 |
| 1557187200000 | 1831.59 |
| 1557273600000 | 1843.85 |
| 1557360000000 | 1810.77 |
| 1557446400000 | 1817.94 |
| 1557705600000 | 1797 |
| 1557792000000 | 1820.44 |
| 1557878400000 | 1834.86 |
| 1557964800000 | 1862.11 |
| 1558051200000 | 1857.02 |
| 1558310400000 | 1828.23 |
| 1558396800000 | 1836.49 |
| 1558483200000 | 1840.71 |
| 1558569600000 | 1807.62 |
| 1558656000000 | 1819.82 |
| 1558915200000 | 1828.69 |
| 1559001600000 | 1820.28 |
| 1559088000000 | 1793.01 |
| 1559174400000 | 1803.6 |
| 1559260800000 | 1784.29 |
| 1559520000000 | 1798.47 |
| 1559606400000 | 1811.44 |
| 1559692800000 | 1817.86 |
| 1559779200000 | 1819.63 |
| 1559865600000 | 1844.53 |
| 1560124800000 | 1845.84 |
| 1560211200000 | 1854.9 |
| 1560297600000 | 1847.93 |
| 1560384000000 | 1850.08 |
| 1560470400000 | 1844.53 |
| 1560729600000 | 1846.38 |
| 1560816000000 | 1886.78 |
| 1560902400000 | 1884.15 |
| 1560988800000 | 1896.91 |
| 1561075200000 | 1896.31 |
| 1561334400000 | 1890.55 |
| 1561420800000 | 1884.79 |
| 1561507200000 | 1880.96 |
| 1561593600000 | 1880.87 |
| 1561680000000 | 1898.88 |
| 1561939200000 | 1911.96 |
| 1562025600000 | 1917.76 |
| 1562112000000 | 1934.34 |
| 1562198400000 | 1933.84 |
| 1562284800000 | 1922.04 |
| 1562544000000 | 1921.51 |
| 1562630400000 | 1914.15 |
| 1562716800000 | 1908.86 |
| 1562803200000 | 1905 |
| 1562889600000 | 1906.22 |
| 1563148800000 | 1908.34 |
| 1563235200000 | 1918.52 |
| 1563321600000 | 1909.69 |
| 1563408000000 | 1900.11 |
| 1563494400000 | 1900.75 |
| 1563753600000 | 1908.75 |
| 1563840000000 | 1930.32 |
| 1563926400000 | 1930.65 |
| 1564012800000 | 1917.83 |
| 1564099200000 | 1928.95 |
| 1564358400000 | 1928.98 |
| 1564444800000 | 1898.3 |
| 1564531200000 | 1901.16 |
| 1564617600000 | 1913.31 |
| 1564704000000 | 1851.15 |
| 1564963200000 | 1813.57 |
| 1565049600000 | 1804.57 |
| 1565136000000 | 1818.45 |
| 1565222400000 | 1854.77 |
| 1565308800000 | 1833.43 |
| 1565568000000 | 1832.08 |
| 1565654400000 | 1848.21 |
| 1565740800000 | 1811.87 |
| 1565827200000 | 1808.21 |
| 1565913600000 | 1831.66 |
| 1566172800000 | 1856.69 |
| 1566259200000 | 1847.01 |
| 1566345600000 | 1875.02 |
| 1566432000000 | 1858.96 |
| 1566518400000 | 1838.92 |
| 1566777600000 | 1845.49 |
| 1566864000000 | 1860.51 |
| 1566950400000 | 1858.88 |
| 1567036800000 | 1885.74 |
| 1567123200000 | 1895.83 |
| 1567382400000 | 1898.81 |
| 1567468800000 | 1893.34 |
| 1567555200000 | 1910.03 |
| 1567641600000 | 1924.36 |
| 1567728000000 | 1930.03 |
| 1567987200000 | 1922.35 |
| 1568073600000 | 1918.5 |
| 1568160000000 | 1929.41 |
| 1568246400000 | 1943.15 |
| 1568332800000 | 1943.42 |
| 1568592000000 | 1927.23 |
| 1568678400000 | 1933.73 |
| 1568764800000 | 1938.25 |
| 1568851200000 | 1948.06 |
| 1568937600000 | 1956.61 |
| 1569196800000 | 1940.46 |
| 1569283200000 | 1939.4 |
| 1569369600000 | 1927.44 |
| 1569456000000 | 1937.84 |
| 1569542400000 | 1943.57 |
| 1569801600000 | 1956.11 |
| 1569888000000 | 1927.59 |
| 1569974400000 | 1870.43 |
| 1570060800000 | 1874.08 |
| 1570147200000 | 1891.72 |
| 1570406400000 | 1905.33 |
| 1570492800000 | 1883.94 |
| 1570579200000 | 1902 |
| 1570665600000 | 1915.8 |
| 1570752000000 | 1953.36 |
| 1571011200000 | 1946.96 |
| 1571097600000 | 1965.79 |
| 1571184000000 | 1965 |
| 1571270400000 | 1959.08 |
| 1571356800000 | 1950.69 |
| 1571616000000 | 1959.69 |
| 1571702400000 | 1961.82 |
| 1571788800000 | 1962.42 |
| 1571875200000 | 1971.5 |
| 1571961600000 | 1973.96 |
| 1572220800000 | 1973.7 |
| 1572307200000 | 1972.65 |
| 1572393600000 | 1979.78 |
| 1572480000000 | 1972.99 |
| 1572566400000 | 1983.37 |
| 1572825600000 | 2003.96 |
| 1572912000000 | 2008.4 |
| 1572998400000 | 2013.83 |
| 1573084800000 | 2019 |
| 1573171200000 | 2018.68 |
| 1573430400000 | 2016.55 |
| 1573516800000 | 2026.76 |
| 1573603200000 | 2024.62 |
| 1573689600000 | 2018.47 |
| 1573776000000 | 2031.01 |
| 1574035200000 | 2027.84 |
| 1574121600000 | 2021.33 |
| 1574208000000 | 2014.01 |
| 1574294400000 | 2010.67 |
| 1574380800000 | 2013.93 |
| 1574640000000 | 2026.46 |
| 1574726400000 | 2027.74 |
| 1574812800000 | 2030.85 |
| 1574899200000 | 2026.53 |
| 1574985600000 | 2027.38 |
| 1575244800000 | 1982.82 |
| 1575331200000 | 1975.76 |
| 1575417600000 | 2000.95 |
| 1575504000000 | 1994.12 |
| 1575590400000 | 2018.77 |
| 1575849600000 | 2006.25 |
| 1575936000000 | 2007.55 |
| 1576022400000 | 2017.25 |
| 1576108800000 | 2022.02 |
| 1576195200000 | 2036.81 |
| 1576454400000 | 2058.29 |
| 1576540800000 | 2039.59 |
| 1576627200000 | 2034.9 |
| 1576713600000 | 2035.52 |
| 1576800000000 | 2057.05 |
| 1577059200000 | 2059.73 |
| 1577145600000 | 2058.95 |
| 1577404800000 | 2065.35 |
| 1577664000000 | 2045.56 |
| 1577750400000 | 2043.57 |
| 1577923200000 | 2067 |
| 1578009600000 | 2058.56 |
| 1578268800000 | 2047.65 |
| 1578355200000 | 2051.06 |
| 1578441600000 | 2058.09 |
| 1578528000000 | 2071.66 |
| 1578614400000 | 2070.2 |
| 1578873600000 | 2065.88 |
| 1578960000000 | 2065.32 |
| 1579046400000 | 2066.6 |
| 1579132800000 | 2069.46 |
| 1579219200000 | 2089.2 |
| 1579478400000 | 2083.61 |
| 1579564800000 | 2078.45 |
| 1579651200000 | 2067.73 |
| 1579737600000 | 2048.4899 |
| 1579824000000 | 2075.3 |
| 1580083200000 | 2016.78 |
| 1580169600000 | 2037.66 |
| 1580256000000 | 2044.93 |
| 1580342400000 | 2018.29 |
| 1580428800000 | 1991.7 |
| 1580688000000 | 2002.6 |
| 1580774400000 | 2041.44 |
| 1580860800000 | 2063.52 |
| 1580947200000 | 2076.44 |
| 1581033600000 | 2068.19 |
| 1581292800000 | 2065.4899 |
| 1581379200000 | 2083.4 |
| 1581465600000 | 2096.78 |
| 1581552000000 | 2091.94 |
| 1581638400000 | 2087.85 |
| 1581897600000 | 2093.77 |
| 1581984000000 | 2085.16 |
| 1582070400000 | 2104.86 |
| 1582156800000 | 2084.58 |
| 1582243200000 | 2071.36 |
| 1582502400000 | 1987.23 |
| 1582588800000 | 1951.05 |
| 1582675200000 | 1954.49 |
| 1582761600000 | 1891.52 |
| 1582848000000 | 1823.39 |
| 1583107200000 | 1833.25 |
| 1583193600000 | 1855 |
| 1583280000000 | 1884.28 |
| 1583366400000 | 1857.56 |
| 1583452800000 | 1783.82 |
| 1583712000000 | 1641.19 |
| 1583798400000 | 1610.7 |
| 1583884800000 | 1604.23 |
| 1583971200000 | 1415.98 |
| 1584057600000 | 1438.83 |
| 1584316800000 | 1377.67 |
| 1584403200000 | 1425.24 |
| 1584489600000 | 1347.55 |
| 1584576000000 | 1387.23 |
| 1584662400000 | 1438.43 |
| 1584921600000 | 1402.46 |
| 1585008000000 | 1519.98 |
| 1585094400000 | 1565.16 |
| 1585180800000 | 1594.02 |
| 1585267200000 | 1528.84 |
| 1585526400000 | 1560.95 |
| 1585612800000 | 1573.68 |
| 1585699200000 | 1514.19 |
| 1585785600000 | 1520.56 |
| 1585872000000 | 1510.68 |
| 1586131200000 | 1581.95 |
| 1586217600000 | 1616.78 |
| 1586304000000 | 1613.77 |
| 1586390400000 | 1636.67 |
| 1586822400000 | 1655.25 |
| 1586908800000 | 1595.44 |
| 1586995200000 | 1601.32 |
| 1587081600000 | 1645.94 |
| 1587340800000 | 1659.09 |
| 1587427200000 | 1590.01 |
| 1587513600000 | 1614.85 |
| 1587600000000 | 1621 |
| 1587686400000 | 1599.67 |
| 1587945600000 | 1637.75 |
| 1588032000000 | 1658.8 |
| 1588118400000 | 1689.86 |
| 1588204800000 | 1658.54 |
| 1588291200000 | 1658.54 |
| 1588550400000 | 1596.6 |
| 1588636800000 | 1630.66 |
| 1588723200000 | 1613.1 |
| 1588809600000 | 1636.08 |
| 1588896000000 | 1652.56 |
| 1589155200000 | 1640.19 |
| 1589241600000 | 1642.51 |
| 1589328000000 | 1602.18 |
| 1589414400000 | 1572.26 |
| 1589500800000 | 1577.88 |
| 1589760000000 | 1657.27 |
| 1589846400000 | 1653.76 |
| 1589932800000 | 1678.19 |
| 1590019200000 | 1656.83 |
| 1590105600000 | 1655.26 |
| 1590364800000 | 1694.25 |
| 1590451200000 | 1701.44 |
| 1590537600000 | 1724.23 |
| 1590624000000 | 1753.82 |
| 1590710400000 | 1733.21 |
| 1590969600000 | 1747.61 |
| 1591056000000 | 1789.16 |
| 1591142400000 | 1844.01 |
| 1591228800000 | 1837.64 |
| 1591315200000 | 1898.83 |
| 1591574400000 | 1885.34 |
| 1591660800000 | 1865.14 |
| 1591747200000 | 1852.64 |
| 1591833600000 | 1772.23 |
| 1591920000000 | 1777.27 |
| 1592179200000 | 1768.9 |
| 1592265600000 | 1828.14 |
| 1592352000000 | 1844.35 |
| 1592438400000 | 1835.9 |
| 1592524800000 | 1850.48 |
| 1592784000000 | 1833.95 |
| 1592870400000 | 1863.16 |
| 1592956800000 | 1806.98 |
| 1593043200000 | 1816.51 |
| 1593129600000 | 1811.94 |
| 1593388800000 | 1824.51 |
| 1593475200000 | 1825.39 |
| 1593561600000 | 1824.8 |
| 1593648000000 | 1872.59 |
| 1593734400000 | 1858.86 |
| 1593993600000 | 1887.27 |
| 1594080000000 | 1873.47 |
| 1594166400000 | 1855.68 |
| 1594252800000 | 1844.95 |
| 1594339200000 | 1861.69 |
| 1594598400000 | 1892.81 |
| 1594684800000 | 1874.3 |
| 1594771200000 | 1907.33 |
| 1594857600000 | 1898.13 |
| 1594944000000 | 1902.3 |
| 1595203200000 | 1914.68 |
| 1595289600000 | 1924.2 |
| 1595376000000 | 1903.69 |
| 1595462400000 | 1908.22 |
| 1595548800000 | 1871.71 |
| 1595808000000 | 1870.02 |
| 1595894400000 | 1870.11 |
| 1595980800000 | 1870.54 |
| 1596067200000 | 1823.78 |
| 1596153600000 | 1805.43 |
| 1596412800000 | 1846.41 |
| 1596499200000 | 1846.75 |
| 1596585600000 | 1856.41 |
| 1596672000000 | 1841.18 |
| 1596758400000 | 1849.84 |
| 1597017600000 | 1851.06 |
| 1597104000000 | 1889.1 |
| 1597190400000 | 1907.28 |
| 1597276800000 | 1898.94 |
| 1597363200000 | 1876.38 |
| 1597622400000 | 1879.38 |
| 1597708800000 | 1869.92 |
| 1597795200000 | 1882.82 |
| 1597881600000 | 1860.15 |
| 1597968000000 | 1854.06 |
| 1598227200000 | 1893.78 |
| 1598313600000 | 1891.01 |
| 1598400000000 | 1906.91 |
| 1598486400000 | 1893.13 |
| 1598572800000 | 1877.82 |
| 1598832000000 | 1857.57 |
| 1598918400000 | 1861.31 |
| 1599004800000 | 1901.15 |
| 1599091200000 | 1880.31 |
| 1599177600000 | 1850.1 |
| 1599436800000 | 1882.75 |
| 1599523200000 | 1857.25 |
| 1599609600000 | 1888.97 |
| 1599696000000 | 1882.24 |
| 1599782400000 | 1887.14 |
| 1600041600000 | 1886.89 |
| 1600128000000 | 1899.56 |
| 1600214400000 | 1905.24 |
| 1600300800000 | 1894.64 |
| 1600387200000 | 1877.5 |
| 1600646400000 | 1811.7 |
| 1600732800000 | 1816.02 |
| 1600819200000 | 1829.25 |
| 1600905600000 | 1815.87 |
| 1600992000000 | 1804.49 |
| 1601251200000 | 1851.24 |
| 1601337600000 | 1849.94 |
| 1601424000000 | 1837.24 |
| 1601510400000 | 1839.53 |
| 1601596800000 | 1836.96 |
| 1601856000000 | 1850.78 |
| 1601942400000 | 1852.87 |
| 1602028800000 | 1856.27 |
| 1602115200000 | 1867.39 |
| 1602201600000 | 1879.43 |
| 1602460800000 | 1895.11 |
| 1602547200000 | 1889.46 |
| 1602633600000 | 1885.66 |
| 1602720000000 | 1839.95 |
| 1602806400000 | 1871.38 |
| 1603065600000 | 1868.19 |
| 1603152000000 | 1858.25 |
| 1603238400000 | 1831.16 |
| 1603324800000 | 1825.41 |
| 1603411200000 | 1839 |
| 1603670400000 | 1782.74 |
| 1603756800000 | 1766.72 |
| 1603843200000 | 1704.9 |
| 1603929600000 | 1704.27 |
| 1604016000000 | 1701.19 |
| 1604275200000 | 1733.85 |
| 1604361600000 | 1776.06 |
| 1604448000000 | 1813.58 |
| 1604534400000 | 1846.98 |
| 1604620800000 | 1841.2 |
| 1604880000000 | 1944.57 |
| 1604966400000 | 1954.31 |
| 1605052800000 | 1972.86 |
| 1605139200000 | 1950.92 |
| 1605225600000 | 1949.08 |
| 1605484800000 | 1966.36 |
| 1605571200000 | 1964.84 |
| 1605657600000 | 1971.75 |
| 1605744000000 | 1956.68 |
| 1605830400000 | 1966.46 |
| 1606089600000 | 1961.44 |
| 1606176000000 | 1980.22 |
| 1606262400000 | 1983.36 |
| 1606348800000 | 1983.94 |
| 1606435200000 | 1993.92 |
| 1606694400000 | 1973.73 |
| 1606780800000 | 1988.2 |
| 1606867200000 | 1982.65 |
| 1606953600000 | 1980.6 |
| 1607040000000 | 1991.31 |
| 1607299200000 | 1991.08 |
| 1607385600000 | 1988.37 |
| 1607472000000 | 1989.16 |
| 1607558400000 | 1988.2 |
| 1607644800000 | 1970.72 |
| 1607904000000 | 1979.27 |
| 1607990400000 | 1985.02 |
| 1608076800000 | 1998.67 |
| 1608163200000 | 2009.26 |
| 1608249600000 | 2003.47 |
| 1608508800000 | 1952.6 |
| 1608595200000 | 1980.08 |
| 1608681600000 | 2000.13 |
| 1608768000000 | 2001.67 |
| 1609113600000 | 2022.46 |
| 1609200000000 | 2026.81 |
| 1609286400000 | 2022.2 |
| 1609372800000 | 2011.18 |
| 1609718400000 | 2020.03 |
| 1609804800000 | 2010.53 |
| 1609891200000 | 2036.95 |
| 1609977600000 | 2043.16 |
| 1610064000000 | 2059.58 |
| 1610323200000 | 2045.76 |
| 1610409600000 | 2039.86 |
| 1610496000000 | 2045.06 |
| 1610582400000 | 2061.39 |
| 1610668800000 | 2037.36 |
| 1610928000000 | 2038.76 |
| 1611014400000 | 2036.34 |
| 1611100800000 | 2054.33 |
| 1611187200000 | 2053.25 |
| 1611273600000 | 2048.69 |
| 1611532800000 | 2025.34 |
| 1611619200000 | 2047.09 |
| 1611705600000 | 2016.8 |
| 1611792000000 | 2026.67 |
| 1611878400000 | 1984.44 |
| 1612137600000 | 2013.55 |
| 1612224000000 | 2043.75 |
| 1612310400000 | 2054.32 |
| 1612396800000 | 2069.55 |
| 1612483200000 | 2075.32 |
| 1612742400000 | 2079.77 |
| 1612828800000 | 2077.57 |
| 1612915200000 | 2067.52 |
| 1613001600000 | 2082.57 |
| 1613088000000 | 2095.75 |
| 1613347200000 | 2113.33 |
| 1613433600000 | 2107.85 |
| 1613520000000 | 2091.75 |
| 1613606400000 | 2083.66 |
| 1613692800000 | 2098.73 |
| 1613952000000 | 2090.01 |
| 1614038400000 | 2079.87 |
| 1614124800000 | 2087.85 |
| 1614211200000 | 2071.04 |
| 1614297600000 | 2043.89 |
| 1614556800000 | 2085.92 |
| 1614643200000 | 2082.85 |
| 1614729600000 | 2079.87 |
| 1614816000000 | 2073.9699 |
| 1614902400000 | 2051.53 |
| 1615161600000 | 2101.7199 |
| 1615248000000 | 2118.58 |
| 1615334400000 | 2140.56 |
| 1615420800000 | 2159.4899 |
| 1615507200000 | 2148.46 |
| 1615766400000 | 2149.27 |
| 1615852800000 | 2163.85 |
| 1615939200000 | 2163.6 |
| 1616025600000 | 2167.75 |
| 1616112000000 | 2153.6 |
| 1616371200000 | 2156.26 |
| 1616457600000 | 2152.17 |
| 1616544000000 | 2153.3 |
| 1616630400000 | 2153.84 |
| 1616716800000 | 2173.8 |
| 1616976000000 | 2185.65 |
| 1617062400000 | 2205.38 |
| 1617148800000 | 2204.12 |
| 1617235200000 | 2220.64 |
| 1617667200000 | 2235.36 |
| 1617753600000 | 2224.43 |
| 1617840000000 | 2239.93 |
| 1617926400000 | 2241.2199 |
| 1618185600000 | 2229.71 |
| 1618272000000 | 2233.48 |
| 1618358400000 | 2238.87 |
| 1618444800000 | 2253.23 |
| 1618531200000 | 2274.71 |
| 1618790400000 | 2264.18 |
| 1618876800000 | 2221.93 |
| 1618963200000 | 2246.4899 |
| 1619049600000 | 2270.86 |
| 1619136000000 | 2269.61 |
| 1619395200000 | 2269.76 |
| 1619481600000 | 2262.29 |
| 1619568000000 | 2259.96 |
| 1619654400000 | 2248.69 |
| 1619740800000 | 2234.53 |
| 1620000000000 | 2248.8 |
| 1620086400000 | 2204.33 |
| 1620172800000 | 2248.53 |
| 1620259200000 | 2248.39 |
| 1620345600000 | 2272.14 |
| 1620604800000 | 2260.67 |
| 1620691200000 | 2216.04 |
| 1620777600000 | 2214.27 |
| 1620864000000 | 2219.03 |
| 1620950400000 | 2255.76 |
| 1621209600000 | 2248.86 |
| 1621296000000 | 2247.34 |
| 1621382400000 | 2209.43 |
| 1621468800000 | 2248.7 |
| 1621555200000 | 2263 |
| 1621814400000 | 2270.29 |
| 1621900800000 | 2271.89 |
| 1621987200000 | 2271.52 |
| 1622073600000 | 2270.95 |
| 1622160000000 | 2288.96 |
| 1622419200000 | 2271.21 |
| 1622505600000 | 2287.89 |
| 1622592000000 | 2298.19 |
| 1622678400000 | 2290.69 |
| 1622764800000 | 2299.09 |
| 1623024000000 | 2303.79 |
| 1623110400000 | 2305.7 |
| 1623196800000 | 2309.44 |
| 1623283200000 | 2308.23 |
| 1623369600000 | 2327.76 |
| 1623628800000 | 2330.42 |
| 1623715200000 | 2335.85 |
| 1623801600000 | 2342.2399 |
| 1623888000000 | 2343.96 |
| 1623974400000 | 2304.94 |
| 1624233600000 | 2322.6 |
| 1624320000000 | 2330.05 |
| 1624406400000 | 2303.09 |
| 1624492800000 | 2329.31 |
| 1624579200000 | 2326.3 |
| 1624838400000 | 2312.3 |
| 1624924800000 | 2321.9899 |
| 1625011200000 | 2298.14 |
| 1625097600000 | 2303.43 |
| 1625184000000 | 2309.4899 |
| 1625443200000 | 2307.68 |
| 1625529600000 | 2292.58 |
| 1625616000000 | 2310.17 |
| 1625702400000 | 2262.12 |
| 1625788800000 | 2304.67 |
| 1626048000000 | 2320.18 |
| 1626134400000 | 2323.37 |
| 1626220800000 | 2326.07 |
| 1626307200000 | 2299.3 |
| 1626393600000 | 2290.39 |
| 1626652800000 | 2232.67 |
| 1626739200000 | 2246.61 |
| 1626825600000 | 2283.61 |
| 1626912000000 | 2304.08 |
| 1626998400000 | 2333.27 |
| 1627257600000 | 2324.88 |
| 1627344000000 | 2303.07 |
| 1627430400000 | 2329.71 |
| 1627516800000 | 2334.25 |
| 1627603200000 | 2319.58 |
| 1627862400000 | 2342.63 |
| 1627948800000 | 2342.57 |
| 1628035200000 | 2358.42 |
| 1628121600000 | 2365.85 |
| 1628208000000 | 2366.87 |
| 1628467200000 | 2366.76 |
| 1628553600000 | 2372.28 |
| 1628640000000 | 2380.45 |
| 1628726400000 | 2393.55 |
| 1628812800000 | 2394.7199 |
| 1629072000000 | 2379.38 |
| 1629158400000 | 2378.9699 |
| 1629244800000 | 2372.29 |
| 1629331200000 | 2336.1 |
| 1629417600000 | 2349.4899 |
| 1629676800000 | 2366 |
| 1629763200000 | 2366.38 |
| 1629849600000 | 2365.89 |
| 1629936000000 | 2361.32 |
| 1630022400000 | 2374.64 |
| 1630281600000 | 2381.88 |
| 1630368000000 | 2379.57 |
| 1630454400000 | 2396.4899 |
| 1630540800000 | 2401.73 |
| 1630627200000 | 2385.67 |
| 1630886400000 | 2412.38 |
| 1630972800000 | 2398.79 |
| 1631059200000 | 2371.43 |
| 1631145600000 | 2371.54 |
| 1631232000000 | 2370.18 |
| 1631491200000 | 2377.73 |
| 1631577600000 | 2381.67 |
| 1631664000000 | 2352.4 |
| 1631750400000 | 2366.03 |
| 1631836800000 | 2344.98 |
| 1632096000000 | 2302.65 |
| 1632182400000 | 2334.05 |
| 1632268800000 | 2360.26 |
| 1632355200000 | 2383.4699 |
| 1632441600000 | 2357.84 |
| 1632700800000 | 2353.7399 |
| 1632787200000 | 2290.92 |
| 1632873600000 | 2299.58 |
| 1632960000000 | 2279.46 |
| 1633046400000 | 2272.39 |
| 1633305600000 | 2249.02 |
| 1633392000000 | 2282.9699 |
| 1633478400000 | 2252.35 |
| 1633564800000 | 2301.93 |
| 1633651200000 | 2285.27 |
| 1633910400000 | 2284.38 |
| 1633996800000 | 2273.18 |
| 1634083200000 | 2298.62 |
| 1634169600000 | 2340 |
| 1634256000000 | 2356 |
| 1634515200000 | 2336.42 |
| 1634601600000 | 2345.44 |
| 1634688000000 | 2348.35 |
| 1634774400000 | 2340.9 |
| 1634860800000 | 2362.81 |
| 1635120000000 | 2361.33 |
| 1635206400000 | 2381.2399 |
| 1635292800000 | 2381.85 |
| 1635379200000 | 2390.9699 |
| 1635465600000 | 2397.12 |
| 1635724800000 | 2410.28 |
| 1635811200000 | 2420.79 |
| 1635897600000 | 2428.45 |
| 1635984000000 | 2448.08 |
| 1636070400000 | 2465.94 |
| 1636329600000 | 2459.98 |
| 1636416000000 | 2457.78 |
| 1636502400000 | 2457.5 |
| 1636588800000 | 2463.12 |
| 1636675200000 | 2471.79 |
| 1636934400000 | 2480.3 |
| 1637020800000 | 2493.19 |
| 1637107200000 | 2494.01 |
| 1637193600000 | 2486.87 |
| 1637280000000 | 2476.36 |
| 1637539200000 | 2462.69 |
| 1637625600000 | 2427.89 |
| 1637712000000 | 2423.9 |
| 1637798400000 | 2434.71 |
| 1637884800000 | 2324.57 |
| 1638144000000 | 2337.38 |
| 1638230400000 | 2308.81 |
| 1638316800000 | 2374.9899 |
| 1638403200000 | 2330.85 |
| 1638489600000 | 2313.36 |
| 1638748800000 | 2342.92 |
| 1638835200000 | 2429.98 |
| 1638921600000 | 2403.85 |
| 1639008000000 | 2390.35 |
| 1639094400000 | 2386.67 |
| 1639353600000 | 2378.56 |
| 1639440000000 | 2352.35 |
| 1639526400000 | 2362.78 |
| 1639612800000 | 2383.55 |
| 1639699200000 | 2360.45 |
| 1639958400000 | 2329.93 |
| 1640044800000 | 2365.4 |
| 1640131200000 | 2391.83 |
| 1640217600000 | 2418.4899 |
| 1640304000000 | 2411.78 |
| 1640563200000 | 2430.87 |
| 1640649600000 | 2443.95 |
| 1640736000000 | 2427.28 |
| 1640822400000 | 2441.06 |
| 1640908800000 | 2436.28 |
| 1641168000000 | 2453.9 |
| 1641254400000 | 2468.37 |
| 1641340800000 | 2482.68 |
| 1641427200000 | 2434.34 |
| 1641513600000 | 2418.51 |
| 1641772800000 | 2374.66 |
| 1641859200000 | 2399.4 |
| 1641945600000 | 2418.12 |
| 1642032000000 | 2412.82 |
| 1642118400000 | 2384.7399 |
| 1642377600000 | 2403.82 |
| 1642464000000 | 2375.5 |
| 1642550400000 | 2386.18 |
| 1642636800000 | 2407.82 |
| 1642723200000 | 2367.34 |
| 1642982400000 | 2265.11 |
| 1643068800000 | 2274.12 |
| 1643155200000 | 2320.37 |
| 1643241600000 | 2327.76 |
| 1643328000000 | 2300.86 |
| 1643587200000 | 2325.59 |
| 1643673600000 | 2353.32 |
| 1643760000000 | 2350.82 |
| 1643846400000 | 2298.38 |
| 1643932800000 | 2266.98 |
| 1644192000000 | 2282.59 |
| 1644278400000 | 2280.71 |
| 1644364800000 | 2324.88 |
| 1644451200000 | 2321.13 |
| 1644537600000 | 2297.44 |
| 1644796800000 | 2252.39 |
| 1644883200000 | 2296.4 |
| 1644969600000 | 2295.28 |
| 1645056000000 | 2285.96 |
| 1645142400000 | 2265.56 |
| 1645401600000 | 2214.57 |
| 1645488000000 | 2215.8 |
| 1645574400000 | 2212.12 |
| 1645660800000 | 2140.73 |
| 1645747200000 | 2223.37 |
| 1646006400000 | 2208.86 |
| 1646092800000 | 2125.38 |
| 1646179200000 | 2155.58 |
| 1646265600000 | 2106.1 |
| 1646352000000 | 2004.92 |
| 1646611200000 | 1986.66 |
| 1646697600000 | 1975.61 |
| 1646784000000 | 2118.69 |
| 1646870400000 | 2053.35 |
| 1646956800000 | 2074.27 |
| 1647216000000 | 2098.55 |
| 1647302400000 | 2095.2 |
| 1647388800000 | 2178.87 |
| 1647475200000 | 2181.77 |
| 1647561600000 | 2193.41 |
| 1647820800000 | 2180.45 |
| 1647907200000 | 2203.19 |
| 1647993600000 | 2172.13 |
| 1648080000000 | 2172.2 |
| 1648166400000 | 2175.42 |
| 1648425600000 | 2185.4 |
| 1648512000000 | 2244.8 |
| 1648598400000 | 2222.87 |
| 1648684800000 | 2190.52 |
| 1648771200000 | 2197.89 |
| 1649030400000 | 2220.95 |
| 1649116800000 | 2204.15 |
| 1649203200000 | 2151.7 |
| 1649289600000 | 2139.4699 |
| 1649376000000 | 2169.4 |
| 1649635200000 | 2153.08 |
| 1649721600000 | 2148.86 |
| 1649808000000 | 2147.76 |
| 1649894400000 | 2157.35 |
| 1650326400000 | 2146.75 |
| 1650412800000 | 2183.9 |
| 1650499200000 | 2201.77 |
| 1650585600000 | 2150.92 |
| 1650844800000 | 2106.39 |
| 1650931200000 | 2086.09 |
| 1651017600000 | 2098.12 |
| 1651104000000 | 2125.17 |
| 1651190400000 | 2139.32 |
| 1651449600000 | 2098.32 |
| 1651536000000 | 2110.37 |
| 1651622400000 | 2091.45 |
| 1651708800000 | 2082.19 |
| 1651795200000 | 2046.23 |
| 1652054400000 | 1984.52 |
| 1652140800000 | 1997.68 |
| 1652227200000 | 2048 |
| 1652313600000 | 2029.52 |
| 1652400000000 | 2082.6 |
| 1652659200000 | 2072.37 |
| 1652745600000 | 2102.43 |
| 1652832000000 | 2071.38 |
| 1652918400000 | 2043.19 |
| 1653004800000 | 2053.04 |
| 1653264000000 | 2082.66 |
| 1653350400000 | 2042.86 |
| 1653436800000 | 2059.4899 |
| 1653523200000 | 2096.26 |
| 1653609600000 | 2138.37 |
| 1653868800000 | 2157.67 |
| 1653955200000 | 2129.7199 |
| 1654041600000 | 2113.67 |
| 1654128000000 | 2136.69 |
| 1654214400000 | 2129.9 |
| 1654473600000 | 2159.6 |
| 1654560000000 | 2142.61 |
| 1654646400000 | 2135.35 |
| 1654732800000 | 2098.19 |
| 1654819200000 | 2032.41 |
| 1655078400000 | 1976.74 |
| 1655164800000 | 1955.66 |
| 1655251200000 | 1984.73 |
| 1655337600000 | 1922.66 |
| 1655424000000 | 1927.85 |
| 1655683200000 | 1942.38 |
| 1655769600000 | 1957.31 |
| 1655856000000 | 1938.67 |
| 1655942400000 | 1929.3 |
| 1656028800000 | 1986.75 |
| 1656288000000 | 1990.49 |
| 1656374400000 | 1995.34 |
| 1656460800000 | 1975.48 |
| 1656547200000 | 1942.35 |
| 1656633600000 | 1938.74 |
| 1656892800000 | 1940.78 |
| 1656979200000 | 1892.92 |
| 1657065600000 | 1933.03 |
| 1657152000000 | 1969.6 |
| 1657238400000 | 1977.98 |
| 1657497600000 | 1960.29 |
| 1657584000000 | 1971.4 |
| 1657670400000 | 1954.01 |
| 1657756800000 | 1927.94 |
| 1657843200000 | 1976.27 |
| 1658102400000 | 1995.96 |
| 1658188800000 | 2037.17 |
| 1658275200000 | 2038.14 |
| 1658361600000 | 2046.42 |
| 1658448000000 | 2049.01 |
| 1658707200000 | 2050.62 |
| 1658793600000 | 2033.8 |
| 1658880000000 | 2052.44 |
| 1658966400000 | 2080.88 |
| 1659052800000 | 2110.86 |
| 1659312000000 | 2110.61 |
| 1659398400000 | 2096.37 |
| 1659484800000 | 2120.59 |
| 1659571200000 | 2134.6 |
| 1659657600000 | 2113.4699 |
| 1659916800000 | 2132.26 |
| 1660003200000 | 2104.09 |
| 1660089600000 | 2123.81 |
| 1660176000000 | 2127.91 |
| 1660262400000 | 2138.29 |
| 1660521600000 | 2147.33 |
| 1660608000000 | 2156.25 |
| 1660694400000 | 2128.06 |
| 1660780800000 | 2141.78 |
| 1660867200000 | 2117.21 |
| 1661126400000 | 2076 |
| 1661212800000 | 2071.13 |
| 1661299200000 | 2081.29 |
| 1661385600000 | 2086.36 |
| 1661472000000 | 2045.16 |
| 1661731200000 | 2024.15 |
| 1661817600000 | 2015.47 |
| 1661904000000 | 1987.02 |
| 1661990400000 | 1950.87 |
| 1662076800000 | 1999.37 |
| 1662336000000 | 1970.12 |
| 1662422400000 | 1974.93 |
| 1662508800000 | 1977.14 |
| 1662595200000 | 1977.5 |
| 1662681600000 | 2008.23 |
| 1662940800000 | 2046.29 |
| 1663027200000 | 2009.2 |
| 1663113600000 | 1998.39 |
| 1663200000000 | 1976.97 |
| 1663286400000 | 1952.68 |
| 1663545600000 | 1952.96 |
| 1663632000000 | 1934.56 |
| 1663718400000 | 1951.43 |
| 1663804800000 | 1908.61 |
| 1663891200000 | 1866.68 |
| 1664150400000 | 1867.09 |
| 1664236800000 | 1863.51 |
| 1664323200000 | 1873.41 |
| 1664409600000 | 1840.4 |
| 1664496000000 | 1861.43 |
| 1664755200000 | 1875.46 |
| 1664841600000 | 1954.8 |
| 1664928000000 | 1935.83 |
| 1665014400000 | 1930.64 |
| 1665100800000 | 1894.86 |
| 1665360000000 | 1883.62 |
| 1665446400000 | 1876.06 |
| 1665532800000 | 1872.89 |
| 1665619200000 | 1886.64 |
| 1665705600000 | 1895.8 |
| 1665964800000 | 1929.99 |
| 1666051200000 | 1940.59 |
| 1666137600000 | 1942.67 |
| 1666224000000 | 1956.36 |
| 1666310400000 | 1943.7 |
| 1666569600000 | 1970.8 |
| 1666656000000 | 2007.06 |
| 1666742400000 | 2021.11 |
| 1666828800000 | 2018.58 |
| 1666915200000 | 2022.96 |
| 1667174400000 | 2026.4 |
| 1667260800000 | 2045.9 |
| 1667347200000 | 2027.44 |
| 1667433600000 | 2002.92 |
| 1667520000000 | 2060.06 |
| 1667779200000 | 2070.85 |
| 1667865600000 | 2089.48 |
| 1667952000000 | 2082.92 |
| 1668038400000 | 2156.2 |
| 1668124800000 | 2170.69 |
| 1668384000000 | 2180.32 |
| 1668470400000 | 2197.18 |
| 1668556800000 | 2175.13 |
| 1668643200000 | 2173.36 |
| 1668729600000 | 2198.08 |
| 1668988800000 | 2188.9699 |
| 1669075200000 | 2199.2199 |
| 1669161600000 | 2208.9 |
| 1669248000000 | 2217.78 |
| 1669334400000 | 2216.32 |
| 1669593600000 | 2202.51 |
| 1669680000000 | 2197.45 |
| 1669766400000 | 2218.65 |
| 1669852800000 | 2232.96 |
| 1669939200000 | 2228.96 |
| 1670198400000 | 2216.45 |
| 1670284800000 | 2204.42 |
| 1670371200000 | 2194.76 |
| 1670457600000 | 2196.03 |
| 1670544000000 | 2206.71 |
| 1670803200000 | 2196.04 |
| 1670889600000 | 2234.53 |
| 1670976000000 | 2229.01 |
| 1671062400000 | 2148.11 |
| 1671148800000 | 2125 |
| 1671408000000 | 2129.4 |
| 1671494400000 | 2118.58 |
| 1671580800000 | 2158.4899 |
| 1671667200000 | 2128.39 |
| 1671753600000 | 2124.69 |
| 1672099200000 | 2134.07 |
| 1672185600000 | 2120.11 |
| 1672272000000 | 2144.94 |
| 1672358400000 | 2111.93 |
| 1672617600000 | 2146.54 |
| 1672704000000 | 2159 |
| 1672790400000 | 2208.02 |
| 1672876800000 | 2199.21 |
| 1672963200000 | 2232.94 |
| 1673222400000 | 2265.34 |
| 1673308800000 | 2256.9899 |
| 1673395200000 | 2285.3 |
| 1673481600000 | 2298.27 |
| 1673568000000 | 2312.7199 |
| 1673827200000 | 2316.91 |
| 1673913600000 | 2328.73 |
| 1674000000000 | 2327.43 |
| 1674086400000 | 2279.56 |
| 1674172800000 | 2292.42 |
| 1674432000000 | 2311.62 |
| 1674518400000 | 2309.64 |
| 1674604800000 | 2305.7199 |
| 1674691200000 | 2318.6 |
| 1674777600000 | 2320.41 |
| 1675036800000 | 2307.62 |
| 1675123200000 | 2309.05 |
| 1675209600000 | 2309.78 |
| 1675296000000 | 2355.55 |
| 1675382400000 | 2367.92 |
| 1675641600000 | 2335.87 |
| 1675728000000 | 2335.06 |
| 1675814400000 | 2331.29 |
| 1675900800000 | 2354.8 |
| 1675987200000 | 2325.1 |
| 1676246400000 | 2351.36 |
| 1676332800000 | 2348.37 |
| 1676419200000 | 2376.02 |
| 1676505600000 | 2381 |
| 1676592000000 | 2368.73 |
| 1676851200000 | 2365.71 |
| 1676937600000 | 2353.03 |
| 1677024000000 | 2354.59 |
| 1677110400000 | 2359.68 |
| 1677196800000 | 2310.31 |
| 1677456000000 | 2346.26 |
| 1677542400000 | 2331.55 |
| 1677628800000 | 2322.5 |
| 1677715200000 | 2340.35 |
| 1677801600000 | 2370.64 |
| 1678060800000 | 2378.75 |
| 1678147200000 | 2361.98 |
| 1678233600000 | 2365.92 |
| 1678320000000 | 2368.18 |
| 1678406400000 | 2344.31 |
| 1678665600000 | 2284.83 |
| 1678752000000 | 2330.46 |
| 1678838400000 | 2266.84 |
| 1678924800000 | 2313.95 |
| 1679011200000 | 2292.9 |
| 1679270400000 | 2319.15 |
| 1679356800000 | 2342.15 |
| 1679443200000 | 2353.23 |
| 1679529600000 | 2368.82 |
| 1679616000000 | 2331.82 |
| 1679875200000 | 2348.9899 |
| 1679961600000 | 2347.18 |
| 1680048000000 | 2381.7399 |
| 1680134400000 | 2411.86 |
| 1680220800000 | 2431.92 |
| 1680480000000 | 2429.46 |
| 1680566400000 | 2430.41 |
| 1680652800000 | 2420.23 |
| 1680739200000 | 2417.21 |
| 1681171200000 | 2434.42 |
| 1681257600000 | 2430.15 |
| 1681344000000 | 2448.63 |
| 1681430400000 | 2458.51 |
| 1681689600000 | 2451.46 |
| 1681776000000 | 2460.9 |
| 1681862400000 | 2455.62 |
| 1681948800000 | 2452.33 |
| 1682035200000 | 2469.73 |
| 1682294400000 | 2464.09 |
| 1682380800000 | 2456.44 |
| 1682467200000 | 2439.76 |
| 1682553600000 | 2443.8 |
| 1682640000000 | 2449.34 |
| 1682899200000 | 2449.34 |
| 1682985600000 | 2417.18 |
| 1683072000000 | 2426.31 |
| 1683158400000 | 2416.37 |
| 1683244800000 | 2443.89 |
| 1683504000000 | 2449.78 |
| 1683590400000 | 2433.9 |
| 1683676800000 | 2429.75 |
| 1683763200000 | 2430.53 |
| 1683849600000 | 2432.54 |
| 1684108800000 | 2432.65 |
| 1684195200000 | 2432.91 |
| 1684281600000 | 2437.64 |
| 1684368000000 | 2463.9899 |
| 1684454400000 | 2479.35 |
| 1684713600000 | 2477.05 |
| 1684800000000 | 2447.04 |
| 1684886400000 | 2405.7 |
| 1684972800000 | 2409.26 |
| 1685059200000 | 2451.91 |
| 1685318400000 | 2442.52 |
| 1685404800000 | 2427.43 |
| 1685491200000 | 2388.55 |
| 1685577600000 | 2405.91 |
| 1685664000000 | 2438.9 |
| 1685923200000 | 2422.44 |
| 1686009600000 | 2420.53 |
| 1686096000000 | 2419.38 |
| 1686182400000 | 2421 |
| 1686268800000 | 2420.76 |
| 1686528000000 | 2438.28 |
| 1686614400000 | 2457.59 |
| 1686700800000 | 2470.84 |
| 1686787200000 | 2466.2199 |
| 1686873600000 | 2482.7199 |
| 1687132800000 | 2461 |
| 1687219200000 | 2448.77 |
| 1687305600000 | 2432.7 |
| 1687392000000 | 2426.18 |
| 1687478400000 | 2407.53 |
| 1687737600000 | 2411.15 |
| 1687824000000 | 2422.25 |
| 1687910400000 | 2445.9699 |
| 1687996800000 | 2448.43 |
| 1688083200000 | 2472.58 |
| 1688342400000 | 2467.67 |
| 1688428800000 | 2466.64 |
| 1688515200000 | 2445.86 |
| 1688601600000 | 2372.53 |
| 1688688000000 | 2379.16 |
| 1688947200000 | 2391.8 |
| 1689033600000 | 2406.7399 |
| 1689120000000 | 2447.36 |
| 1689206400000 | 2465.05 |
| 1689292800000 | 2473.9 |
| 1689552000000 | 2442.59 |
| 1689638400000 | 2447.5 |
| 1689724800000 | 2442.78 |
| 1689811200000 | 2444.37 |
| 1689897600000 | 2454.78 |
| 1690156800000 | 2448.1 |
| 1690243200000 | 2452.09 |
| 1690329600000 | 2421.26 |
| 1690416000000 | 2482.01 |
| 1690502400000 | 2493.31 |
| 1690761600000 | 2498.12 |
| 1690848000000 | 2461.55 |
| 1690934400000 | 2422.2 |
| 1691020800000 | 2399.52 |
| 1691107200000 | 2413.26 |
| 1691366400000 | 2414.77 |
| 1691452800000 | 2395.04 |
| 1691539200000 | 2407.68 |
| 1691625600000 | 2439.09 |
| 1691712000000 | 2401.86 |
| 1691971200000 | 2406.13 |
| 1692057600000 | 2382.85 |
| 1692144000000 | 2381.53 |
| 1692230400000 | 2343.19 |
| 1692316800000 | 2336 |
| 1692576000000 | 2342.65 |
| 1692662400000 | 2365.13 |
| 1692748800000 | 2370.25 |
| 1692835200000 | 2346.7199 |
| 1692921600000 | 2349.4 |
| 1693180800000 | 2380.32 |
| 1693267200000 | 2399.36 |
| 1693353600000 | 2391.61 |
| 1693440000000 | 2383.07 |
| 1693526400000 | 2375.43 |
| 1693785600000 | 2374.85 |
| 1693872000000 | 2369.16 |
| 1693958400000 | 2355.4899 |
| 1694044800000 | 2345.92 |
| 1694131200000 | 2354.56 |
| 1694390400000 | 2359.58 |
| 1694476800000 | 2348.86 |
| 1694563200000 | 2335.41 |
| 1694649600000 | 2364.66 |
| 1694736000000 | 2374.2199 |
| 1694995200000 | 2346.84 |
| 1695081600000 | 2338.9 |
| 1695168000000 | 2355.29 |
| 1695254400000 | 2313.55 |
| 1695340800000 | 2315.12 |
| 1695600000000 | 2292.03 |
| 1695686400000 | 2267.37 |
| 1695772800000 | 2270.66 |
| 1695859200000 | 2283.96 |
| 1695945600000 | 2294.9899 |
| 1696204800000 | 2276.1 |
| 1696291200000 | 2252.5 |
| 1696377600000 | 2257.59 |
| 1696464000000 | 2254.56 |
| 1696550400000 | 2276.16 |
| 1696809600000 | 2261.57 |
| 1696896000000 | 2314.26 |
| 1696982400000 | 2308.05 |
| 1697068800000 | 2308.12 |
| 1697155200000 | 2275.58 |
| 1697414400000 | 2281.51 |
| 1697500800000 | 2282.79 |
| 1697587200000 | 2254.82 |
| 1697673600000 | 2248.32 |
| 1697760000000 | 2212.86 |
| 1698019200000 | 2222.57 |
| 1698105600000 | 2240.27 |
| 1698192000000 | 2242.73 |
| 1698278400000 | 2227.63 |
| 1698364800000 | 2205.3 |
| 1698624000000 | 2210.41 |
| 1698710400000 | 2232.98 |
| 1698796800000 | 2247.9899 |
| 1698883200000 | 2298.62 |
| 1698969600000 | 2300.78 |
| 1699228800000 | 2290.71 |
| 1699315200000 | 2289.75 |
| 1699401600000 | 2303.4699 |
| 1699488000000 | 2335.17 |
| 1699574400000 | 2315.02 |
| 1699833600000 | 2333.7199 |
| 1699920000000 | 2369.4 |
| 1700006400000 | 2385.1 |
| 1700092800000 | 2375.46 |
| 1700179200000 | 2394.7399 |
| 1700438400000 | 2397.16 |
| 1700524800000 | 2390.2199 |
| 1700611200000 | 2402.81 |
| 1700697600000 | 2406.26 |
| 1700784000000 | 2411.81 |
| 1701043200000 | 2403.29 |
| 1701129600000 | 2396.33 |
| 1701216000000 | 2408.68 |
| 1701302400000 | 2416.5 |
| 1701388800000 | 2435.77 |
| 1701648000000 | 2430.81 |
| 1701734400000 | 2451.26 |
| 1701820800000 | 2467.55 |
| 1701907200000 | 2462.9899 |
| 1701993600000 | 2491.34 |
| 1702252800000 | 2502.18 |
| 1702339200000 | 2501.4699 |
| 1702425600000 | 2499.39 |
| 1702512000000 | 2510.89 |
| 1702598400000 | 2518.12 |
| 1702857600000 | 2498.57 |
| 1702944000000 | 2506.41 |
| 1703030400000 | 2505.12 |
| 1703116800000 | 2499.3 |
| 1703203200000 | 2494.69 |
| 1703635200000 | 2499.2199 |
| 1703721600000 | 2492.8 |
| 1703808000000 | 2496.48 |
| 1704153600000 | 2484.07 |
| 1704240000000 | 2445.58 |
| 1704326400000 | 2454.19 |
| 1704412800000 | 2445.31 |
| 1704672000000 | 2459.5 |
| 1704758400000 | 2453.29 |
| 1704844800000 | 2455.55 |
| 1704931200000 | 2445.18 |
| 1705017600000 | 2467.58 |
| 1705276800000 | 2450.73 |
| 1705363200000 | 2447.05 |
| 1705449600000 | 2417.28 |
| 1705536000000 | 2447.41 |
| 1705622400000 | 2443.35 |
| 1705881600000 | 2459.18 |
| 1705968000000 | 2454.06 |
| 1706054400000 | 2513.16 |
| 1706140800000 | 2529.9699 |
| 1706227200000 | 2563.33 |
| 1706486400000 | 2568.79 |
| 1706572800000 | 2577.23 |
| 1706659200000 | 2565.7399 |
| 1706745600000 | 2572.73 |
| 1706832000000 | 2580.37 |
| 1707091200000 | 2581.33 |
| 1707177600000 | 2601.78 |
| 1707264000000 | 2598.96 |
| 1707350400000 | 2621.69 |
| 1707436800000 | 2626.41 |
| 1707696000000 | 2639.2 |
| 1707782400000 | 2601.93 |
| 1707868800000 | 2615.25 |
| 1707955200000 | 2637.34 |
| 1708041600000 | 2651.01 |
| 1708300800000 | 2646.54 |
| 1708387200000 | 2639.7 |
| 1708473600000 | 2646.92 |
| 1708560000000 | 2695.31 |
| 1708646400000 | 2706.19 |
| 1708905600000 | 2702.34 |
| 1708992000000 | 2715.73 |
| 1709078400000 | 2712.07 |
| 1709164800000 | 2706.77 |
| 1709251200000 | 2717.1 |
| 1709510400000 | 2725.61 |
| 1709596800000 | 2708.87 |
| 1709683200000 | 2721.73 |
| 1709769600000 | 2755.32 |
| 1709856000000 | 2743.96 |
| 1710115200000 | 2723.17 |
| 1710201600000 | 2748.48 |
| 1710288000000 | 2757.03 |
| 1710374400000 | 2754.23 |
| 1710460800000 | 2742.9899 |
| 1710720000000 | 2740.09 |
| 1710806400000 | 2747.9699 |
| 1710892800000 | 2744.16 |
| 1710979200000 | 2774.11 |
| 1711065600000 | 2762.35 |
| 1711324800000 | 2768.39 |
| 1711411200000 | 2775.18 |
| 1711497600000 | 2784.53 |
| 1711584000000 | 2780 |
| 1712016000000 | 2754.73 |
| 1712102400000 | 2768.33 |
| 1712188800000 | 2768.21 |
| 1712275200000 | 2739.87 |
| 1712534400000 | 2759.12 |
| 1712620800000 | 2730.73 |
| 1712707200000 | 2735.27 |
| 1712793600000 | 2723.23 |
| 1712880000000 | 2716.18 |
| 1713139200000 | 2731.83 |
| 1713225600000 | 2700.17 |
| 1713312000000 | 2691.2 |
| 1713398400000 | 2697.43 |
| 1713484800000 | 2684.46 |
| 1713744000000 | 2689.5 |
| 1713830400000 | 2724.14 |
| 1713916800000 | 2721.38 |
| 1714003200000 | 2691 |
| 1714089600000 | 2731.2399 |
| 1714348800000 | 2715.1 |
| 1714435200000 | 2685.86 |
| 1714521600000 | 2685.86 |
| 1714608000000 | 2664.31 |
| 1714694400000 | 2690.31 |
| 1714953600000 | 2704.87 |
| 1715040000000 | 2732.28 |
| 1715126400000 | 2743.17 |
| 1715212800000 | 2759.8 |
| 1715299200000 | 2775.8 |
| 1715558400000 | 2771.64 |
| 1715644800000 | 2770.48 |
| 1715731200000 | 2783.33 |
| 1715817600000 | 2762.55 |
| 1715904000000 | 2751.4699 |
| 1716163200000 | 2760.87 |
| 1716249600000 | 2747.08 |
| 1716336000000 | 2736.1 |
| 1716422400000 | 2746.85 |
| 1716508800000 | 2744.62 |
| 1716768000000 | 2759.96 |
| 1716854400000 | 2740.4 |
| 1716940800000 | 2703.04 |
| 1717027200000 | 2708.73 |
| 1717113600000 | 2707.26 |
| 1717372800000 | 2718.05 |
| 1717459200000 | 2699.13 |
| 1717545600000 | 2753.02 |
| 1717632000000 | 2767.05 |
| 1717718400000 | 2756.98 |
| 1717977600000 | 2742.14 |
| 1718064000000 | 2719.09 |
| 1718150400000 | 2759.12 |
| 1718236800000 | 2710.71 |
| 1718323200000 | 2657.8 |
| 1718582400000 | 2678.29 |
| 1718668800000 | 2694.78 |
| 1718755200000 | 2675.56 |
| 1718841600000 | 2711.34 |
| 1718928000000 | 2690.33 |
| 1719187200000 | 2708.98 |
| 1719273600000 | 2703.11 |
| 1719360000000 | 2692.18 |
| 1719446400000 | 2684.18 |
| 1719532800000 | 2678.27 |
| 1719792000000 | 2688.83 |
| 1719878400000 | 2681.88 |
| 1719964800000 | 2714.85 |
| 1720051200000 | 2723.03 |
| 1720137600000 | 2721.87 |
| 1720396800000 | 2714.41 |
| 1720483200000 | 2675.86 |
| 1720569600000 | 2706.38 |
| 1720656000000 | 2717.03 |
| 1720742400000 | 2756.55 |
| 1721001600000 | 2719.33 |
| 1721088000000 | 2698.16 |
| 1721174400000 | 2656.46 |
| 1721260800000 | 2639.86 |
| 1721347200000 | 2617.86 |
| 1721606400000 | 2653.58 |
| 1721692800000 | 2664.2199 |
| 1721779200000 | 2628.61 |
| 1721865600000 | 2599.15 |
| 1721952000000 | 2631.93 |
| 1722211200000 | 2604.65 |
| 1722297600000 | 2613.82 |
| 1722384000000 | 2642.43 |
| 1722470400000 | 2592.5 |
| 1722556800000 | 2522.73 |
| 1722816000000 | 2490.81 |
| 1722902400000 | 2498.2399 |
| 1722988800000 | 2545.33 |
| 1723075200000 | 2544.4 |
| 1723161600000 | 2545.09 |
| 1723420800000 | 2541.98 |
| 1723507200000 | 2556.06 |
| 1723593600000 | 2574.2 |
| 1723680000000 | 2619.08 |
| 1723766400000 | 2632.91 |
| 1724025600000 | 2648.54 |
| 1724112000000 | 2642.69 |
| 1724198400000 | 2659.6 |
| 1724284800000 | 2657.08 |
| 1724371200000 | 2666.12 |
| 1724630400000 | 2659.17 |
| 1724716800000 | 2654.93 |
| 1724803200000 | 2660.31 |
| 1724889600000 | 2693.92 |
| 1724976000000 | 2685.17 |
| 1725235200000 | 2694.03 |
| 1725321600000 | 2660.12 |
| 1725408000000 | 2619.41 |
| 1725494400000 | 2591.58 |
| 1725580800000 | 2550.52 |
| 1725840000000 | 2569.98 |
| 1725926400000 | 2554.52 |
| 1726012800000 | 2564.94 |
| 1726099200000 | 2590.84 |
| 1726185600000 | 2606.4 |
| 1726444800000 | 2594.4899 |
| 1726531200000 | 2613.23 |
| 1726617600000 | 2596.34 |
| 1726704000000 | 2659.91 |
| 1726790400000 | 2611.28 |
| 1727049600000 | 2626.42 |
| 1727136000000 | 2660.18 |
| 1727222400000 | 2647.87 |
| 1727308800000 | 2714.66 |
| 1727395200000 | 2737.3 |
| 1727654400000 | 2700.89 |
| 1727740800000 | 2682.56 |
| 1727827200000 | 2690.5 |
| 1727913600000 | 2665.9699 |
| 1728000000000 | 2680.71 |
| 1728259200000 | 2686.92 |
| 1728345600000 | 2675.17 |
| 1728432000000 | 2696.5 |
| 1728518400000 | 2684.57 |
| 1728604800000 | 2702.41 |
| 1728864000000 | 2722.39 |
| 1728950400000 | 2654.54 |
| 1729036800000 | 2630.59 |
| 1729123200000 | 2651.63 |
| 1729209600000 | 2673.75 |
| 1729468800000 | 2651.61 |
| 1729555200000 | 2655.39 |
| 1729641600000 | 2648.31 |
| 1729728000000 | 2657.7199 |
| 1729814400000 | 2663.68 |
| 1730073600000 | 2674.76 |
| 1730160000000 | 2664.03 |
| 1730246400000 | 2625.58 |
| 1730332800000 | 2590.34 |
| 1730419200000 | 2614.75 |
| 1730678400000 | 2597.09 |
| 1730764800000 | 2606.32 |
| 1730851200000 | 2576.88 |
| 1730937600000 | 2614.29 |
| 1731024000000 | 2585.23 |
| 1731283200000 | 2611.04 |
| 1731369600000 | 2552.44 |
| 1731456000000 | 2549.2399 |
| 1731542400000 | 2602.89 |
| 1731628800000 | 2573.16 |
| 1731888000000 | 2570.69 |
| 1731974400000 | 2551.8 |
| 1732060800000 | 2539.75 |
| 1732147200000 | 2553.95 |
| 1732233600000 | 2582.29 |
| 1732492800000 | 2590.27 |
| 1732579200000 | 2571.06 |
| 1732665600000 | 2556.6 |
| 1732752000000 | 2569.55 |
| 1732838400000 | 2595.98 |
| 1733097600000 | 2621.46 |
| 1733184000000 | 2639.43 |
| 1733270400000 | 2660.96 |
| 1733356800000 | 2665.67 |
| 1733443200000 | 2685.52 |
| 1733702400000 | 2692.15 |
| 1733788800000 | 2670.9899 |
| 1733875200000 | 2675.98 |
| 1733961600000 | 2681.8 |
| 1734048000000 | 2676.91 |
| 1734307200000 | 2663.19 |
| 1734393600000 | 2669.56 |
| 1734480000000 | 2677.76 |
| 1734566400000 | 2632.09 |
| 1734652800000 | 2626.32 |
| 1734912000000 | 2620.3 |
| 1734998400000 | 2623.71 |
| 1735257600000 | 2644.76 |
| 1735516800000 | 2624.77 |
| 1735603200000 | 2640.09 |
| 1735776000000 | 2654.82 |
| 1735862400000 | 2625.13 |
| 1736121600000 | 2691.2399 |
| 1736208000000 | 2702.98 |
| 1736294400000 | 2690.2199 |
| 1736380800000 | 2706.05 |
| 1736467200000 | 2685.12 |
| 1736726400000 | 2667.26 |
| 1736812800000 | 2676.73 |
| 1736899200000 | 2701.75 |
| 1736985600000 | 2748.78 |
| 1737072000000 | 2772.54 |
| 1737331200000 | 2778.92 |
| 1737417600000 | 2781.84 |
| 1737504000000 | 2808.14 |
| 1737590400000 | 2804.96 |
| 1737676800000 | 2805.7199 |
| 1737936000000 | 2779.84 |
| 1738022400000 | 2781.2 |
| 1738108800000 | 2801.39 |
| 1738195200000 | 2832.82 |
| 1738281600000 | 2841.11 |
| 1738540800000 | 2803.33 |
| 1738627200000 | 2823.57 |
| 1738713600000 | 2822.94 |
| 1738800000000 | 2864.76 |
| 1738886400000 | 2841.44 |
| 1739145600000 | 2863.78 |
| 1739232000000 | 2879.09 |
| 1739318400000 | 2883.2 |
| 1739404800000 | 2945.65 |
| 1739491200000 | 2943.56 |
| 1739750400000 | 2953.48 |
| 1739836800000 | 2952.55 |
| 1739923200000 | 2918.68 |
| 1740009600000 | 2918.2399 |
| 1740096000000 | 2923.76 |
| 1740355200000 | 2905.69 |
| 1740441600000 | 2891.46 |
| 1740528000000 | 2924.96 |
| 1740614400000 | 2890.83 |
| 1740700800000 | 2886.9699 |
| 1740960000000 | 2922.2399 |
| 1741046400000 | 2843.25 |
| 1741132800000 | 2885.7 |
| 1741219200000 | 2893.11 |
| 1741305600000 | 2860.76 |
| 1741564800000 | 2819.55 |
| 1741651200000 | 2780 |
| 1741737600000 | 2797.9899 |
| 1741824000000 | 2779.68 |
| 1741910400000 | 2814.61 |
| 1742169600000 | 2834.09 |
| 1742256000000 | 2845.2 |
| 1742342400000 | 2862.13 |
| 1742428800000 | 2839.01 |
| 1742515200000 | 2823.1 |
| 1742774400000 | 2817.7199 |
| 1742860800000 | 2840.81 |
| 1742947200000 | 2803.83 |
| 1743033600000 | 2785.07 |
| 1743120000000 | 2762.2199 |
| 1743379200000 | 2719.2199 |
| 1743465600000 | 2755.06 |
| 1743552000000 | 2744.5 |
| 1743638400000 | 2642.65 |
| 1743724800000 | 2542.09 |
| 1743984000000 | 2428.5 |
| 1744070400000 | 2487.62 |
| 1744156800000 | 2404.42 |
| 1744243200000 | 2499.41 |
| 1744329600000 | 2481.45 |
| 1744588800000 | 2541.6 |
| 1744675200000 | 2563.87 |
| 1744761600000 | 2554.59 |
| 1744848000000 | 2535.94 |
| 1745280000000 | 2545.32 |
| 1745366400000 | 2619.82 |
| 1745452800000 | 2637.85 |
| 1745539200000 | 2653.4899 |
| 1745798400000 | 2658.87 |
| 1745884800000 | 2651.98 |
| 1745971200000 | 2656.01 |
| 1746057600000 | 2656.01 |
| 1746144000000 | 2724.84 |
| 1746403200000 | 2719.65 |
| 1746489600000 | 2707.48 |
| 1746576000000 | 2690.73 |
| 1746662400000 | 2719.2399 |
| 1746748800000 | 2731.26 |
| 1747008000000 | 2785.52 |
| 1747094400000 | 2805.9899 |
| 1747180800000 | 2788.59 |
| 1747267200000 | 2795.38 |
| 1747353600000 | 2801.2 |
| 1747612800000 | 2800.23 |
| 1747699200000 | 2813.12 |
| 1747785600000 | 2811.23 |
| 1747872000000 | 2793.78 |
| 1747958400000 | 2744.4699 |
| 1748217600000 | 2780.61 |
| 1748304000000 | 2792.21 |
| 1748390400000 | 2774.51 |
| 1748476800000 | 2769.92 |
| 1748563200000 | 2763.92 |
| 1748822400000 | 2753.76 |
| 1748908800000 | 2768.93 |
| 1748995200000 | 2789.4899 |
| 1749081600000 | 2786.9699 |
| 1749168000000 | 2795.4 |
| 1749427200000 | 2792.2199 |
| 1749513600000 | 2801.51 |
| 1749600000000 | 2787.63 |
| 1749686400000 | 2768.07 |
| 1749772800000 | 2731.32 |
| 1750032000000 | 2747.41 |
| 1750118400000 | 2728.9899 |
| 1750204800000 | 2712.12 |
| 1750291200000 | 2677.64 |
| 1750377600000 | 2691.93 |
| 1750636800000 | 2694.23 |
| 1750723200000 | 2727.7399 |
| 1750809600000 | 2704.55 |
| 1750896000000 | 2699.48 |
| 1750982400000 | 2742.75 |
| 1751241600000 | 2728.82 |
| 1751328000000 | 2723.29 |
| 1751414400000 | 2741.7 |
| 1751500800000 | 2749.42 |
| 1751587200000 | 2722.29 |
| 1751846400000 | 2743.79 |
| 1751932800000 | 2759.92 |
| 1752019200000 | 2790.35 |
| 1752105600000 | 2799.44 |
| 1752192000000 | 2774.07 |
| 1752451200000 | 2765.58 |
| 1752537600000 | 2763.37 |
| 1752624000000 | 2724.46 |
| 1752710400000 | 2771.12 |
| 1752796800000 | 2757.45 |
| 1753056000000 | 2747.15 |
| 1753142400000 | 2717.1 |
| 1753228800000 | 2738.64 |
| 1753315200000 | 2738.7399 |
| 1753401600000 | 2738.61 |
| 1753660800000 | 2731.43 |
| 1753747200000 | 2745.45 |
| 1753833600000 | 2748.56 |
| 1753920000000 | 2695.35 |
| EURO STOXX 50 ex Financials | EURO STOXX 50 | |
|---|---|---|
| 2024 | 5.8215672549006 | 8.3842858888418 |
| 2023 | 18.517833961596 | 19.512664607223 |
| 2022 | -13.457780840769 | -11.872251872806 |
| 2021 | 21.317041497242 | 21.170851811841 |
| 2020 | -1.5971593552334 | -5.1790448752678 |
| 2019 | 26.814036053021 | 25.211630289557 |
| 2018 | -10.531941014256 | -14.549004493971 |
| 2019 | 3.6808331194666 | 15.593397519899 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0138312092 | SX5NFT | SX5NFT INDEX | .SX5NFT |
| Gross Return EUR | CH0138312076 | SX5GNFT | SX5GNFT INDEX | .SX5GNFT |
| Price EUR | CH0138312084 | SX5NFE | SX5NFE INDEX | .SX5NFE |
| Price USD | CH0138312100 | SX5NFK | SX5NFK INDEX | .SX5NFK |
| Gross Return USD | CH0138580920 | SX5GNFU | SX5GNFU INDEX | .SX5GNFU |
| Net Return USD | CH0138312118 | SX5NFU | SX5NFU INDEX | .SX5NFU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00 CET 18:00 CET |
| Base value/base date | - |
| History | - |
| Inception date | - |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 897.436% |
| ASML HLDG | Technology | Netherlands | 844.196% |
| SIEMENS | Industrial Goods and Services | Germany | 591.302% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 459.365% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 421.075% |
| TOTALENERGIES | Energy | France | 412.866% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 396.083% |
| SAFRAN | Industrial Goods and Services | France | 379.132% |
| AIRBUS | Industrial Goods and Services | France | 362.166% |
| AIR LIQUIDE | Chemicals | France | 349.465% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.