Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Monthly Leverage
Index Description
The EURO STOXX 50 Monthly Leverage aims to replicate the monthly performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Monthly Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Monthly Leverage | -1.0 | 15.0 | 21.9 | 48.4 | 43.3 | N/A | N/A | 22.3 | 14.2 | 7.5 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Monthly Leverage | N/A | N/A | 26.9 | 36.9 | 47.2 | N/A | N/A | 0.6 | 0.3 | 0.1 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Monthly Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 17.3 | 13.9 | 13.5 | 19.0 | 27.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Monthly Leverage | 2.1 | 2.0 | 2.0 | 2.0 | 2.2 | -0.3 | 0.5 | 0.7 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Monthly Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Monthly Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Monthly Leverage | |
---|---|
978393600000 | 3132.63 |
978480000000 | 3076.41 |
978566400000 | 3200.78 |
978652800000 | 3175.68 |
978912000000 | 3142.8 |
978998400000 | 3048.55 |
979084800000 | 2989.35 |
979171200000 | 3109.86 |
979257600000 | 3178.57 |
979516800000 | 3211.87 |
979603200000 | 3117.1 |
979689600000 | 3243.35 |
979776000000 | 3199.01 |
979862400000 | 3151.25 |
980121600000 | 3181.2 |
980208000000 | 3181.48 |
980294400000 | 3220.24 |
980380800000 | 3227.91 |
980467200000 | 3201.95 |
980726400000 | 3196.55 |
980812800000 | 3155.74 |
980899200000 | 3226.48 |
980985600000 | 3132.22 |
981072000000 | 3073.06 |
981331200000 | 3076.33 |
981417600000 | 3127 |
981504000000 | 3029.87 |
981590400000 | 3054.49 |
981676800000 | 2961.38 |
981936000000 | 3019.43 |
982022400000 | 3020.99 |
982108800000 | 2922.84 |
982195200000 | 2991.29 |
982281600000 | 2873.21 |
982540800000 | 2867.45 |
982627200000 | 2822.19 |
982713600000 | 2734.47 |
982800000000 | 2648.58 |
982886400000 | 2513.14 |
983145600000 | 2605.26 |
983232000000 | 2634.36 |
983318400000 | 2615.6 |
983404800000 | 2569.49 |
983491200000 | 2591.3 |
983750400000 | 2649.95 |
983836800000 | 2731.87 |
983923200000 | 2733.42 |
984009600000 | 2678.28 |
984096000000 | 2631.68 |
984355200000 | 2482.86 |
984441600000 | 2439.24 |
984528000000 | 2362.32 |
984614400000 | 2458.73 |
984700800000 | 2339.72 |
984960000000 | 2314.55 |
985046400000 | 2397.31 |
985132800000 | 2293.06 |
985219200000 | 2095.65 |
985305600000 | 2222.03 |
985564800000 | 2382.17 |
985651200000 | 2479.87 |
985737600000 | 2397.19 |
985824000000 | 2406.23 |
985910400000 | 2429.06 |
986169600000 | 2434.75 |
986256000000 | 2261.45 |
986342400000 | 2287.33 |
986428800000 | 2396.43 |
986515200000 | 2382.21 |
986774400000 | 2447.71 |
986860800000 | 2564.48 |
986947200000 | 2587.14 |
987033600000 | 2603.13 |
987465600000 | 2553 |
987552000000 | 2721.75 |
987638400000 | 2699.82 |
987724800000 | 2657.29 |
987984000000 | 2593.09 |
988070400000 | 2642.32 |
988156800000 | 2630.66 |
988243200000 | 2681.56 |
988329600000 | 2767.29 |
988588800000 | 2831.71 |
988761600000 | 2796.87 |
988848000000 | 2684.21 |
988934400000 | 2702.65 |
989193600000 | 2731.16 |
989280000000 | 2733.28 |
989366400000 | 2703.12 |
989452800000 | 2828.79 |
989539200000 | 2784.39 |
989798400000 | 2723.25 |
989884800000 | 2755.87 |
989971200000 | 2750.33 |
990057600000 | 2817.54 |
990144000000 | 2876.05 |
990403200000 | 2896.67 |
990489600000 | 2925.8 |
990576000000 | 2867.94 |
990662400000 | 2899.76 |
990748800000 | 2820.66 |
991008000000 | 2837.93 |
991094400000 | 2800.47 |
991180800000 | 2720.35 |
991267200000 | 2737.64 |
991353600000 | 2723.33 |
991612800000 | 2744.73 |
991699200000 | 2822.55 |
991785600000 | 2791.26 |
991872000000 | 2767.32 |
991958400000 | 2770.24 |
992217600000 | 2738.63 |
992304000000 | 2565.61 |
992390400000 | 2624.89 |
992476800000 | 2557.16 |
992563200000 | 2499.3 |
992822400000 | 2422.39 |
992908800000 | 2453.28 |
992995200000 | 2429.87 |
993081600000 | 2427.44 |
993168000000 | 2451.78 |
993427200000 | 2470.71 |
993513600000 | 2390.05 |
993600000000 | 2366.69 |
993686400000 | 2419.85 |
993772800000 | 2507.43 |
994032000000 | 2579 |
994118400000 | 2507.12 |
994204800000 | 2472.32 |
994291200000 | 2437.58 |
994377600000 | 2308.49 |
994636800000 | 2309.21 |
994723200000 | 2256.59 |
994809600000 | 2187.37 |
994896000000 | 2231.14 |
994982400000 | 2267.81 |
995241600000 | 2230.71 |
995328000000 | 2212.02 |
995414400000 | 2111.59 |
995500800000 | 2205.83 |
995587200000 | 2153.99 |
995846400000 | 2185.59 |
995932800000 | 2133.93 |
996019200000 | 2057.92 |
996105600000 | 2117.7 |
996192000000 | 2194.61 |
996451200000 | 2260.63 |
996537600000 | 2308.87 |
996624000000 | 2309.52 |
996710400000 | 2281.1 |
996796800000 | 2238.98 |
997056000000 | 2259.35 |
997142400000 | 2257.34 |
997228800000 | 2180.91 |
997315200000 | 2084.58 |
997401600000 | 2022.72 |
997660800000 | 2072.88 |
997747200000 | 2127.23 |
997833600000 | 2094.29 |
997920000000 | 2044.22 |
998006400000 | 1947.54 |
998265600000 | 1952.98 |
998352000000 | 1978.36 |
998438400000 | 1981.42 |
998524800000 | 2005.44 |
998611200000 | 2081.42 |
998870400000 | 2084.05 |
998956800000 | 2012.49 |
999043200000 | 2021.83 |
999129600000 | 1922.61 |
999216000000 | 1929.46 |
999475200000 | 1875.02 |
999561600000 | 1921.44 |
999648000000 | 1817.9 |
999734400000 | 1727.57 |
999820800000 | 1630.2 |
1000080000000 | 1612.99 |
1000166400000 | 1384.46 |
1000252800000 | 1426.22 |
1000339200000 | 1460.1 |
1000425600000 | 1249.85 |
1000684800000 | 1367.01 |
1000771200000 | 1351.21 |
1000857600000 | 1263.07 |
1000944000000 | 1120.64 |
1001030400000 | 1026.81 |
1001289600000 | 1162.38 |
1001376000000 | 1182.05 |
1001462400000 | 1224.68 |
1001548800000 | 1255.34 |
1001635200000 | 1325.11 |
1001894400000 | 1261.7 |
1001980800000 | 1302.26 |
1002067200000 | 1301.69 |
1002153600000 | 1394.42 |
1002240000000 | 1361.01 |
1002499200000 | 1364.54 |
1002585600000 | 1367.08 |
1002672000000 | 1446.73 |
1002758400000 | 1476.81 |
1002844800000 | 1468.2 |
1003104000000 | 1392.91 |
1003190400000 | 1436.78 |
1003276800000 | 1491.27 |
1003363200000 | 1438.44 |
1003449600000 | 1401.96 |
1003708800000 | 1461.87 |
1003795200000 | 1544.2 |
1003881600000 | 1568.06 |
1003968000000 | 1496.98 |
1004054400000 | 1569.61 |
1004313600000 | 1499.75 |
1004400000000 | 1406.75 |
1004486400000 | 1459.82 |
1004572800000 | 1484.64 |
1004659200000 | 1479.83 |
1004918400000 | 1564.91 |
1005004800000 | 1550.91 |
1005091200000 | 1586.5 |
1005177600000 | 1661.18 |
1005264000000 | 1613.14 |
1005523200000 | 1531.85 |
1005609600000 | 1655.55 |
1005696000000 | 1647.49 |
1005782400000 | 1643.64 |
1005868800000 | 1676.06 |
1006128000000 | 1722.43 |
1006214400000 | 1678.88 |
1006300800000 | 1663.32 |
1006387200000 | 1699.17 |
1006473600000 | 1700.74 |
1006732800000 | 1683.57 |
1006819200000 | 1618.52 |
1006905600000 | 1574.21 |
1006992000000 | 1571.91 |
1007078400000 | 1597.61 |
1007337600000 | 1585.81 |
1007424000000 | 1625.74 |
1007510400000 | 1743.35 |
1007596800000 | 1749.45 |
1007683200000 | 1717.15 |
1007942400000 | 1651.62 |
1008028800000 | 1673.29 |
1008115200000 | 1626.42 |
1008201600000 | 1550.04 |
1008288000000 | 1515.38 |
1008547200000 | 1626.06 |
1008633600000 | 1614.57 |
1008720000000 | 1588.72 |
1008806400000 | 1558.1 |
1008892800000 | 1628.66 |
1009152000000 | 1628.65 |
1009411200000 | 1699.93 |
1009497600000 | 1724.22 |
1009929600000 | 1679.37 |
1010016000000 | 1747.57 |
1010102400000 | 1736.23 |
1010361600000 | 1677.61 |
1010448000000 | 1650.65 |
1010534400000 | 1649.58 |
1010620800000 | 1600.03 |
1010707200000 | 1626.93 |
1010966400000 | 1531.14 |
1011052800000 | 1573.89 |
1011139200000 | 1520.33 |
1011225600000 | 1584.36 |
1011312000000 | 1576.81 |
1011571200000 | 1544.03 |
1011657600000 | 1554.84 |
1011744000000 | 1584.32 |
1011830400000 | 1637.33 |
1011916800000 | 1629.51 |
1012176000000 | 1657.03 |
1012262400000 | 1614.52 |
1012348800000 | 1567.63 |
1012435200000 | 1602.42 |
1012521600000 | 1613.03 |
1012780800000 | 1557.6 |
1012867200000 | 1485.02 |
1012953600000 | 1441.29 |
1013040000000 | 1471.09 |
1013126400000 | 1460.11 |
1013385600000 | 1501.83 |
1013472000000 | 1490.57 |
1013558400000 | 1514.93 |
1013644800000 | 1553.46 |
1013731200000 | 1500.43 |
1013990400000 | 1485.12 |
1014076800000 | 1410.25 |
1014163200000 | 1396.71 |
1014249600000 | 1436.65 |
1014336000000 | 1393.99 |
1014595200000 | 1446.84 |
1014681600000 | 1469.07 |
1014768000000 | 1529.24 |
1014854400000 | 1557.35 |
1014940800000 | 1574.6 |
1015200000000 | 1661.33 |
1015286400000 | 1647.28 |
1015372800000 | 1661.13 |
1015459200000 | 1676.32 |
1015545600000 | 1695.67 |
1015804800000 | 1675.84 |
1015891200000 | 1639.43 |
1015977600000 | 1621.54 |
1016064000000 | 1628.6 |
1016150400000 | 1665.88 |
1016409600000 | 1685.77 |
1016496000000 | 1701.19 |
1016582400000 | 1657.55 |
1016668800000 | 1635.59 |
1016755200000 | 1657.08 |
1017014400000 | 1627.67 |
1017100800000 | 1646.16 |
1017187200000 | 1647.96 |
1017273600000 | 1691.37 |
1017705600000 | 1655.88 |
1017792000000 | 1659.71 |
1017878400000 | 1608.64 |
1017964800000 | 1596.6 |
1018224000000 | 1531.31 |
1018310400000 | 1547.39 |
1018396800000 | 1581.3 |
1018483200000 | 1523.08 |
1018569600000 | 1539.25 |
1018828800000 | 1572.97 |
1018915200000 | 1655.13 |
1019001600000 | 1658.88 |
1019088000000 | 1621.55 |
1019174400000 | 1626.63 |
1019433600000 | 1590.5 |
1019520000000 | 1583.75 |
1019606400000 | 1555.41 |
1019692800000 | 1511.79 |
1019779200000 | 1499.96 |
1020038400000 | 1481.65 |
1020124800000 | 1513.25 |
1020297600000 | 1488.12 |
1020384000000 | 1446.88 |
1020643200000 | 1432.5 |
1020729600000 | 1409.98 |
1020816000000 | 1486.73 |
1020902400000 | 1474.21 |
1020988800000 | 1421.9 |
1021248000000 | 1463.77 |
1021334400000 | 1522.17 |
1021420800000 | 1539.76 |
1021507200000 | 1524.86 |
1021593600000 | 1512.79 |
1021852800000 | 1485.7 |
1021939200000 | 1480.35 |
1022025600000 | 1434.31 |
1022112000000 | 1443 |
1022198400000 | 1451.37 |
1022457600000 | 1471.29 |
1022544000000 | 1446.81 |
1022630400000 | 1441.54 |
1022716800000 | 1378.27 |
1022803200000 | 1411.84 |
1023062400000 | 1374.94 |
1023148800000 | 1271.99 |
1023235200000 | 1278.51 |
1023321600000 | 1286.69 |
1023408000000 | 1230.16 |
1023667200000 | 1225.31 |
1023753600000 | 1276.43 |
1023840000000 | 1200.73 |
1023926400000 | 1171.33 |
1024012800000 | 1096.15 |
1024272000000 | 1214.21 |
1024358400000 | 1210.01 |
1024444800000 | 1153.47 |
1024531200000 | 1097.81 |
1024617600000 | 1079.57 |
1024876800000 | 1007.25 |
1024963200000 | 1063.85 |
1025049600000 | 1021.57 |
1025136000000 | 1059.72 |
1025222400000 | 1152.71 |
1025481600000 | 1153.09 |
1025568000000 | 1058.68 |
1025654400000 | 1008.5 |
1025740800000 | 1068.91 |
1025827200000 | 1177.01 |
1026086400000 | 1169.85 |
1026172800000 | 1139.66 |
1026259200000 | 1047.09 |
1026345600000 | 975.95 |
1026432000000 | 977.56 |
1026691200000 | 850.92 |
1026777600000 | 854.03 |
1026864000000 | 929.49 |
1026950400000 | 951.35 |
1027036800000 | 840.88 |
1027296000000 | 746.75 |
1027382400000 | 692.76 |
1027468800000 | 680.04 |
1027555200000 | 727.94 |
1027641600000 | 741.42 |
1027900800000 | 857.3 |
1027987200000 | 837.81 |
1028073600000 | 833.92 |
1028160000000 | 754.48 |
1028246400000 | 749.67 |
1028505600000 | 687.07 |
1028592000000 | 777.53 |
1028678400000 | 760.32 |
1028764800000 | 843.59 |
1028851200000 | 876.82 |
1029110400000 | 827.37 |
1029196800000 | 844.95 |
1029283200000 | 777.17 |
1029369600000 | 831.49 |
1029456000000 | 854.06 |
1029715200000 | 923.98 |
1029801600000 | 889.91 |
1029888000000 | 909.68 |
1029974400000 | 953.08 |
1030060800000 | 920.92 |
1030320000000 | 890.34 |
1030406400000 | 948.44 |
1030492800000 | 864.19 |
1030579200000 | 824.59 |
1030665600000 | 851.31 |
1030924800000 | 806.9 |
1031011200000 | 725.13 |
1031097600000 | 740.51 |
1031184000000 | 726.27 |
1031270400000 | 793.38 |
1031529600000 | 759.5 |
1031616000000 | 806.68 |
1031702400000 | 859.07 |
1031788800000 | 775.25 |
1031875200000 | 737.78 |
1032134400000 | 728.4 |
1032220800000 | 713.9 |
1032307200000 | 644.09 |
1032393600000 | 609.74 |
1032480000000 | 596.91 |
1032739200000 | 549.91 |
1032825600000 | 534.2 |
1032912000000 | 560.46 |
1032998400000 | 630.2 |
1033084800000 | 614.72 |
1033344000000 | 542.75 |
1033430400000 | 574.84 |
1033516800000 | 624.02 |
1033603200000 | 594.73 |
1033689600000 | 553.05 |
1033948800000 | 544.03 |
1034035200000 | 524.81 |
1034121600000 | 514.26 |
1034208000000 | 558.15 |
1034294400000 | 618.74 |
1034553600000 | 601.33 |
1034640000000 | 687.48 |
1034726400000 | 666.6 |
1034812800000 | 713.93 |
1034899200000 | 709.18 |
1035158400000 | 721.6 |
1035244800000 | 697.77 |
1035331200000 | 637.24 |
1035417600000 | 676.39 |
1035504000000 | 669.18 |
1035763200000 | 697.94 |
1035849600000 | 627.73 |
1035936000000 | 675.53 |
1036022400000 | 704.02 |
1036108800000 | 686.35 |
1036368000000 | 745.46 |
1036454400000 | 757.52 |
1036540800000 | 737.36 |
1036627200000 | 685.34 |
1036713600000 | 665.41 |
1036972800000 | 656.4 |
1037059200000 | 667.31 |
1037145600000 | 656.78 |
1037232000000 | 707.29 |
1037318400000 | 712.85 |
1037577600000 | 733.42 |
1037664000000 | 720.88 |
1037750400000 | 717.39 |
1037836800000 | 773.39 |
1037923200000 | 775.59 |
1038182400000 | 769.76 |
1038268800000 | 728.3 |
1038355200000 | 779 |
1038441600000 | 787.42 |
1038528000000 | 780.05 |
1038787200000 | 783.02 |
1038873600000 | 739.68 |
1038960000000 | 734.88 |
1039046400000 | 706.8 |
1039132800000 | 709.25 |
1039392000000 | 668.2 |
1039478400000 | 683.86 |
1039564800000 | 699.74 |
1039651200000 | 674.98 |
1039737600000 | 651.32 |
1039996800000 | 704.41 |
1040083200000 | 686.67 |
1040169600000 | 650.97 |
1040256000000 | 638.97 |
1040342400000 | 657.4 |
1040601600000 | 666.7 |
1040947200000 | 617.14 |
1041206400000 | 628.53 |
1041465600000 | 701.89 |
1041552000000 | 691.04 |
1041811200000 | 705.79 |
1041897600000 | 692.28 |
1041984000000 | 662.5 |
1042070400000 | 685.31 |
1042156800000 | 683.85 |
1042416000000 | 688.35 |
1042502400000 | 694.65 |
1042588800000 | 678.58 |
1042675200000 | 675.91 |
1042761600000 | 630.28 |
1043020800000 | 610.32 |
1043107200000 | 596.63 |
1043193600000 | 571.03 |
1043280000000 | 566.14 |
1043366400000 | 548.81 |
1043625600000 | 506.41 |
1043712000000 | 509.16 |
1043798400000 | 524.53 |
1043884800000 | 550.44 |
1043971200000 | 555.64 |
1044230400000 | 567.81 |
1044316800000 | 522.14 |
1044403200000 | 543.8 |
1044489600000 | 514.4 |
1044576000000 | 495.19 |
1044835200000 | 490.89 |
1044921600000 | 524.92 |
1045008000000 | 496.53 |
1045094400000 | 489.68 |
1045180800000 | 529.88 |
1045440000000 | 551.03 |
1045526400000 | 572.38 |
1045612800000 | 533.97 |
1045699200000 | 515.75 |
1045785600000 | 533.92 |
1046044800000 | 510.75 |
1046131200000 | 472.37 |
1046217600000 | 461.51 |
1046304000000 | 483.45 |
1046390400000 | 500.98 |
1046649600000 | 501.65 |
1046736000000 | 477.75 |
1046822400000 | 471.68 |
1046908800000 | 453.63 |
1046995200000 | 428.98 |
1047254400000 | 401.75 |
1047340800000 | 400.72 |
1047427200000 | 359.71 |
1047513600000 | 420.26 |
1047600000000 | 470.89 |
1047859200000 | 508.62 |
1047945600000 | 506.57 |
1048032000000 | 522.64 |
1048118400000 | 507.97 |
1048204800000 | 552.51 |
1048464000000 | 491.3 |
1048550400000 | 520.84 |
1048636800000 | 514.75 |
1048723200000 | 494.98 |
1048809600000 | 496.57 |
1049068800000 | 449.56 |
1049155200000 | 464.48 |
1049241600000 | 510.21 |
1049328000000 | 521.36 |
1049414400000 | 541.1 |
1049673600000 | 585.97 |
1049760000000 | 570.03 |
1049846400000 | 568.65 |
1049932800000 | 541.94 |
1050019200000 | 554.26 |
1050278400000 | 567.19 |
1050364800000 | 588.73 |
1050451200000 | 577.47 |
1050537600000 | 593.13 |
1050969600000 | 603.36 |
1051056000000 | 614.75 |
1051142400000 | 589.63 |
1051228800000 | 569.94 |
1051488000000 | 607.39 |
1051574400000 | 596.22 |
1051660800000 | 597.64 |
1051833600000 | 599.1 |
1052092800000 | 614.26 |
1052179200000 | 634.08 |
1052265600000 | 618.59 |
1052352000000 | 582.59 |
1052438400000 | 597.07 |
1052697600000 | 598.93 |
1052784000000 | 596.27 |
1052870400000 | 594.7 |
1052956800000 | 612.19 |
1053043200000 | 618.11 |
1053302400000 | 566.18 |
1053388800000 | 566.68 |
1053475200000 | 556.63 |
1053561600000 | 573.73 |
1053648000000 | 565.57 |
1053907200000 | 563.12 |
1053993600000 | 572.35 |
1054080000000 | 598.8 |
1054166400000 | 600.62 |
1054252800000 | 610.73 |
1054512000000 | 637.34 |
1054598400000 | 630.39 |
1054684800000 | 645.39 |
1054771200000 | 630.02 |
1054857600000 | 659.61 |
1055116800000 | 641.88 |
1055203200000 | 653.45 |
1055289600000 | 676.33 |
1055376000000 | 692.09 |
1055462400000 | 671.11 |
1055721600000 | 698.44 |
1055808000000 | 705.65 |
1055894400000 | 716.96 |
1055980800000 | 698.16 |
1056067200000 | 710.46 |
1056326400000 | 673.75 |
1056412800000 | 671.56 |
1056499200000 | 675.46 |
1056585600000 | 674.91 |
1056672000000 | 675.22 |
1056931200000 | 655.91 |
1057017600000 | 626.56 |
1057104000000 | 656.76 |
1057190400000 | 658.29 |
1057276800000 | 650.61 |
1057536000000 | 694.5 |
1057622400000 | 697.69 |
1057708800000 | 687.39 |
1057795200000 | 670.34 |
1057881600000 | 689 |
1058140800000 | 712.47 |
1058227200000 | 704.47 |
1058313600000 | 695.74 |
1058400000000 | 673.89 |
1058486400000 | 678.72 |
1058745600000 | 657.48 |
1058832000000 | 666.87 |
1058918400000 | 662.51 |
1059004800000 | 691.09 |
1059091200000 | 671.38 |
1059350400000 | 695.93 |
1059436800000 | 686.84 |
1059523200000 | 694.27 |
1059609600000 | 714.07 |
1059696000000 | 692.27 |
1059955200000 | 679.2 |
1060041600000 | 693.27 |
1060128000000 | 668.66 |
1060214400000 | 667.9 |
1060300800000 | 681.92 |
1060560000000 | 692.58 |
1060646400000 | 702.24 |
1060732800000 | 702.84 |
1060819200000 | 728.43 |
1060905600000 | 731.06 |
1061164800000 | 746.34 |
1061251200000 | 749.29 |
1061337600000 | 739.74 |
1061424000000 | 751.91 |
1061510400000 | 757.39 |
1061769600000 | 740.9 |
1061856000000 | 724.83 |
1061942400000 | 738.36 |
1062028800000 | 747.06 |
1062115200000 | 735.95 |
1062374400000 | 761.18 |
1062460800000 | 760.5 |
1062547200000 | 784.44 |
1062633600000 | 782.81 |
1062720000000 | 768.99 |
1062979200000 | 780.8 |
1063065600000 | 762.65 |
1063152000000 | 740.5 |
1063238400000 | 744.59 |
1063324800000 | 729.65 |
1063584000000 | 734.61 |
1063670400000 | 751.56 |
1063756800000 | 752.41 |
1063843200000 | 764.85 |
1063929600000 | 749.82 |
1064188800000 | 709.99 |
1064275200000 | 697.71 |
1064361600000 | 688.57 |
1064448000000 | 681.44 |
1064534400000 | 671.38 |
1064793600000 | 666.72 |
1064880000000 | 640.97 |
1064966400000 | 666.12 |
1065052800000 | 663.41 |
1065139200000 | 710.88 |
1065398400000 | 699.49 |
1065484800000 | 687.55 |
1065571200000 | 685.93 |
1065657600000 | 719.28 |
1065744000000 | 712.04 |
1066003200000 | 738.03 |
1066089600000 | 731.6 |
1066176000000 | 743.37 |
1066262400000 | 735.41 |
1066348800000 | 731.34 |
1066608000000 | 731.97 |
1066694400000 | 736.5 |
1066780800000 | 707.7 |
1066867200000 | 695.66 |
1066953600000 | 691.89 |
1067212800000 | 708.84 |
1067299200000 | 726.2 |
1067385600000 | 733.89 |
1067472000000 | 743.03 |
1067558400000 | 745 |
1067817600000 | 777.79 |
1067904000000 | 775.25 |
1067990400000 | 765.23 |
1068076800000 | 774.81 |
1068163200000 | 792.5 |
1068422400000 | 778.31 |
1068508800000 | 770.13 |
1068595200000 | 774.81 |
1068681600000 | 780.3 |
1068768000000 | 791.82 |
1069027200000 | 751.04 |
1069113600000 | 749.82 |
1069200000000 | 744.4 |
1069286400000 | 740.96 |
1069372800000 | 746.38 |
1069632000000 | 777.51 |
1069718400000 | 773.45 |
1069804800000 | 770.09 |
1069891200000 | 779.49 |
1069977600000 | 776.31 |
1070236800000 | 801.75 |
1070323200000 | 797.28 |
1070409600000 | 812.9 |
1070496000000 | 812.6 |
1070582400000 | 800.17 |
1070841600000 | 788.09 |
1070928000000 | 800.33 |
1071014400000 | 793.41 |
1071100800000 | 807.25 |
1071187200000 | 807.59 |
1071446400000 | 815.21 |
1071532800000 | 814.22 |
1071619200000 | 811.37 |
1071705600000 | 824.33 |
1071792000000 | 830.39 |
1072051200000 | 823.44 |
1072137600000 | 827.95 |
1072656000000 | 841.45 |
1072742400000 | 844.98 |
1073001600000 | 874.35 |
1073260800000 | 880.6 |
1073347200000 | 879.25 |
1073433600000 | 864.94 |
1073520000000 | 888.56 |
1073606400000 | 875.61 |
1073865600000 | 871.96 |
1073952000000 | 876.85 |
1074038400000 | 893.55 |
1074124800000 | 900.65 |
1074211200000 | 915.95 |
1074470400000 | 924.74 |
1074556800000 | 911.67 |
1074643200000 | 920.74 |
1074729600000 | 932.19 |
1074816000000 | 933.76 |
1075075200000 | 922.04 |
1075161600000 | 928.27 |
1075248000000 | 936.23 |
1075334400000 | 912.68 |
1075420800000 | 899.25 |
1075680000000 | 909 |
1075766400000 | 900.86 |
1075852800000 | 887.17 |
1075939200000 | 884.81 |
1076025600000 | 895.84 |
1076284800000 | 919.58 |
1076371200000 | 925.89 |
1076457600000 | 932.14 |
1076544000000 | 935.58 |
1076630400000 | 912.89 |
1076889600000 | 923.3 |
1076976000000 | 934.75 |
1077062400000 | 936.12 |
1077148800000 | 958.68 |
1077235200000 | 940.34 |
1077494400000 | 942.19 |
1077580800000 | 915.31 |
1077667200000 | 919.42 |
1077753600000 | 926.56 |
1077840000000 | 932.74 |
1078099200000 | 949 |
1078185600000 | 967.12 |
1078272000000 | 954.24 |
1078358400000 | 970.89 |
1078444800000 | 966.33 |
1078704000000 | 975.28 |
1078790400000 | 951.48 |
1078876800000 | 951.19 |
1078963200000 | 893.72 |
1079049600000 | 893.69 |
1079308800000 | 843.07 |
1079395200000 | 854.05 |
1079481600000 | 885.49 |
1079568000000 | 846.5 |
1079654400000 | 851.74 |
1079913600000 | 816.09 |
1080000000000 | 817 |
1080086400000 | 809.79 |
1080172800000 | 840.74 |
1080259200000 | 850.01 |
1080518400000 | 870.75 |
1080604800000 | 866.96 |
1080691200000 | 864.4 |
1080777600000 | 884.18 |
1080864000000 | 924.39 |
1081123200000 | 937.05 |
1081209600000 | 911.85 |
1081296000000 | 903.66 |
1081382400000 | 909.51 |
1081814400000 | 928.85 |
1081900800000 | 908.27 |
1081987200000 | 906.94 |
1082073600000 | 915.19 |
1082332800000 | 910.11 |
1082419200000 | 922.56 |
1082505600000 | 907.61 |
1082592000000 | 921.72 |
1082678400000 | 932.49 |
1082937600000 | 930.21 |
1083024000000 | 929.37 |
1083110400000 | 898.51 |
1083196800000 | 881.86 |
1083283200000 | 871.23 |
1083542400000 | 886.74 |
1083628800000 | 882.36 |
1083715200000 | 897.94 |
1083801600000 | 861.51 |
1083888000000 | 855.75 |
1084147200000 | 809.37 |
1084233600000 | 832.95 |
1084320000000 | 806.55 |
1084406400000 | 827.33 |
1084492800000 | 818.29 |
1084752000000 | 795.55 |
1084838400000 | 807.57 |
1084924800000 | 842.37 |
1085011200000 | 828.81 |
1085097600000 | 821.6 |
1085356800000 | 840.75 |
1085443200000 | 830.47 |
1085529600000 | 848.94 |
1085616000000 | 862.89 |
1085702400000 | 854.91 |
1085961600000 | 862.6 |
1086048000000 | 840.75 |
1086134400000 | 851.04 |
1086220800000 | 856.1 |
1086307200000 | 875.15 |
1086566400000 | 894.59 |
1086652800000 | 894.9 |
1086739200000 | 886.89 |
1086825600000 | 894.69 |
1086912000000 | 894.22 |
1087171200000 | 870.89 |
1087257600000 | 887.75 |
1087344000000 | 900.9 |
1087430400000 | 900.86 |
1087516800000 | 909.95 |
1087776000000 | 909.85 |
1087862400000 | 887.74 |
1087948800000 | 894.93 |
1088035200000 | 913.95 |
1088121600000 | 911.63 |
1088380800000 | 925.16 |
1088467200000 | 917.7 |
1088553600000 | 906.34 |
1088640000000 | 904.58 |
1088726400000 | 889.91 |
1088985600000 | 890.34 |
1089072000000 | 877.35 |
1089158400000 | 876.91 |
1089244800000 | 884.99 |
1089331200000 | 884.54 |
1089590400000 | 874.37 |
1089676800000 | 876.31 |
1089763200000 | 870.81 |
1089849600000 | 845.45 |
1089936000000 | 843.86 |
1090195200000 | 834.02 |
1090281600000 | 840.48 |
1090368000000 | 853.35 |
1090454400000 | 823.14 |
1090540800000 | 818.75 |
1090800000000 | 798.18 |
1090886400000 | 816.72 |
1090972800000 | 813.86 |
1091059200000 | 845.92 |
1091145600000 | 849.38 |
1091404800000 | 834.91 |
1091491200000 | 846 |
1091577600000 | 828.39 |
1091664000000 | 831.44 |
1091750400000 | 788.53 |
1092009600000 | 774.57 |
1092096000000 | 788.79 |
1092182400000 | 773.17 |
1092268800000 | 769.59 |
1092355200000 | 764.09 |
1092614400000 | 779.7 |
1092700800000 | 787.48 |
1092787200000 | 793.74 |
1092873600000 | 795.77 |
1092960000000 | 792.13 |
1093219200000 | 814.55 |
1093305600000 | 812.57 |
1093392000000 | 815.86 |
1093478400000 | 830.3 |
1093564800000 | 839.84 |
1093824000000 | 835.18 |
1093910400000 | 819.3 |
1093996800000 | 831.83 |
1094083200000 | 843.56 |
1094169600000 | 860.58 |
1094428800000 | 865.84 |
1094515200000 | 867.94 |
1094601600000 | 864.89 |
1094688000000 | 855.06 |
1094774400000 | 864.15 |
1095033600000 | 885.12 |
1095120000000 | 879.52 |
1095206400000 | 874.7 |
1095292800000 | 875.93 |
1095379200000 | 889.64 |
1095638400000 | 881.48 |
1095724800000 | 890.73 |
1095811200000 | 870.9 |
1095897600000 | 855.39 |
1095984000000 | 858.29 |
1096243200000 | 848.59 |
1096329600000 | 854.01 |
1096416000000 | 862.04 |
1096502400000 | 849.27 |
1096588800000 | 893.72 |
1096848000000 | 911.03 |
1096934400000 | 915.23 |
1097020800000 | 916.31 |
1097107200000 | 918 |
1097193600000 | 906.33 |
1097452800000 | 905.02 |
1097539200000 | 888.47 |
1097625600000 | 891.09 |
1097712000000 | 880.69 |
1097798400000 | 878.93 |
1098057600000 | 875.76 |
1098144000000 | 896.37 |
1098230400000 | 876.07 |
1098316800000 | 886.95 |
1098403200000 | 888.41 |
1098662400000 | 853.7 |
1098748800000 | 856.83 |
1098835200000 | 887.06 |
1098921600000 | 907.34 |
1099008000000 | 902.99 |
1099267200000 | 916.98 |
1099353600000 | 930.82 |
1099440000000 | 934.25 |
1099526400000 | 933.46 |
1099612800000 | 943.11 |
1099872000000 | 941.5 |
1099958400000 | 936.65 |
1100044800000 | 941.51 |
1100131200000 | 961.27 |
1100217600000 | 963.46 |
1100476800000 | 957.42 |
1100563200000 | 945.23 |
1100649600000 | 972.58 |
1100736000000 | 969.35 |
1100822400000 | 953.98 |
1101081600000 | 944.93 |
1101168000000 | 943.07 |
1101254400000 | 944.9 |
1101340800000 | 962.88 |
1101427200000 | 959.38 |
1101686400000 | 954.05 |
1101772800000 | 944.25 |
1101859200000 | 968.5 |
1101945600000 | 977.45 |
1102032000000 | 967.39 |
1102291200000 | 962.55 |
1102377600000 | 971.7 |
1102464000000 | 967.69 |
1102550400000 | 951.5 |
1102636800000 | 961.99 |
1102896000000 | 977.98 |
1102982400000 | 981.66 |
1103068800000 | 973.56 |
1103155200000 | 978.87 |
1103241600000 | 953.62 |
1103500800000 | 963.18 |
1103587200000 | 967.45 |
1103673600000 | 983.85 |
1103760000000 | 992.47 |
1104105600000 | 987.77 |
1104192000000 | 994.95 |
1104278400000 | 993.61 |
1104364800000 | 992.27 |
1104710400000 | 1005.11 |
1104796800000 | 1005.76 |
1104883200000 | 989.93 |
1104969600000 | 1002.43 |
1105056000000 | 1011.34 |
1105315200000 | 1009.86 |
1105401600000 | 991.69 |
1105488000000 | 974.92 |
1105574400000 | 983.01 |
1105660800000 | 990.81 |
1105920000000 | 1000.43 |
1106006400000 | 999.94 |
1106092800000 | 998.23 |
1106179200000 | 983.52 |
1106265600000 | 985.54 |
1106524800000 | 983.34 |
1106611200000 | 997.22 |
1106697600000 | 995.68 |
1106784000000 | 1005.28 |
1106870400000 | 996.55 |
1107129600000 | 1015.63 |
1107216000000 | 1032.51 |
1107302400000 | 1041.5 |
1107388800000 | 1033.44 |
1107475200000 | 1054.13 |
1107734400000 | 1063.93 |
1107820800000 | 1066.5 |
1107907200000 | 1058.7 |
1107993600000 | 1058.41 |
1108080000000 | 1082.61 |
1108339200000 | 1079.51 |
1108425600000 | 1086.97 |
1108512000000 | 1074.57 |
1108598400000 | 1073.67 |
1108684800000 | 1076.8 |
1108944000000 | 1070.7 |
1109030400000 | 1057.75 |
1109116800000 | 1045.66 |
1109203200000 | 1043.3 |
1109289600000 | 1069.81 |
1109548800000 | 1066.55 |
1109635200000 | 1080.57 |
1109721600000 | 1083.52 |
1109808000000 | 1080.23 |
1109894400000 | 1100.32 |
1110153600000 | 1105.5 |
1110240000000 | 1093.4 |
1110326400000 | 1082.57 |
1110412800000 | 1062.66 |
1110499200000 | 1067.27 |
1110758400000 | 1067.36 |
1110844800000 | 1083.4 |
1110931200000 | 1047.17 |
1111017600000 | 1052.48 |
1111104000000 | 1062.07 |
1111363200000 | 1051.17 |
1111449600000 | 1059.66 |
1111536000000 | 1050.14 |
1111622400000 | 1066.63 |
1112054400000 | 1072.37 |
1112140800000 | 1063.21 |
1112227200000 | 1062.76 |
1112313600000 | 1067.15 |
1112572800000 | 1053.8 |
1112659200000 | 1068.97 |
1112745600000 | 1077.38 |
1112832000000 | 1089.08 |
1112918400000 | 1089.82 |
1113177600000 | 1084.49 |
1113264000000 | 1073.68 |
1113350400000 | 1084.34 |
1113436800000 | 1080.62 |
1113523200000 | 1038.57 |
1113782400000 | 994.65 |
1113868800000 | 1001.19 |
1113955200000 | 992.14 |
1114041600000 | 996.22 |
1114128000000 | 1014.87 |
1114387200000 | 1022.44 |
1114473600000 | 1019.75 |
1114560000000 | 993.78 |
1114646400000 | 990.53 |
1114732800000 | 992.95 |
1114992000000 | 1008.32 |
1115078400000 | 1017.64 |
1115164800000 | 1031.27 |
1115251200000 | 1048.33 |
1115337600000 | 1058.53 |
1115596800000 | 1049.89 |
1115683200000 | 1033.39 |
1115769600000 | 1024.66 |
1115856000000 | 1041.28 |
1115942400000 | 1043.91 |
1116201600000 | 1040.24 |
1116288000000 | 1038.14 |
1116374400000 | 1074.86 |
1116460800000 | 1086.83 |
1116547200000 | 1085.86 |
1116806400000 | 1103 |
1116892800000 | 1102.24 |
1116979200000 | 1097.41 |
1117065600000 | 1116.07 |
1117152000000 | 1116.61 |
1117411200000 | 1129.7 |
1117497600000 | 1115.45 |
1117584000000 | 1151.14 |
1117670400000 | 1154.76 |
1117756800000 | 1143.64 |
1118016000000 | 1132.67 |
1118102400000 | 1159.82 |
1118188800000 | 1153.14 |
1118275200000 | 1151.14 |
1118361600000 | 1166.09 |
1118620800000 | 1177.34 |
1118707200000 | 1179.45 |
1118793600000 | 1168.43 |
1118880000000 | 1177.33 |
1118966400000 | 1190.47 |
1119225600000 | 1183.16 |
1119312000000 | 1196.22 |
1119398400000 | 1198.01 |
1119484800000 | 1205.1 |
1119571200000 | 1182.66 |
1119830400000 | 1161.05 |
1119916800000 | 1183.14 |
1120003200000 | 1195.5 |
1120089600000 | 1197.67 |
1120176000000 | 1219.03 |
1120435200000 | 1224.1 |
1120521600000 | 1218.6 |
1120608000000 | 1230.71 |
1120694400000 | 1190.02 |
1120780800000 | 1230.92 |
1121040000000 | 1247.66 |
1121126400000 | 1240.01 |
1121212800000 | 1258.25 |
1121299200000 | 1270.58 |
1121385600000 | 1271.65 |
1121644800000 | 1269.73 |
1121731200000 | 1298.78 |
1121817600000 | 1290.82 |
1121904000000 | 1287.65 |
1121990400000 | 1282.17 |
1122249600000 | 1286.09 |
1122336000000 | 1289.66 |
1122422400000 | 1295.71 |
1122508800000 | 1312.84 |
1122595200000 | 1307.71 |
1122854400000 | 1303.68 |
1122940800000 | 1327.94 |
1123027200000 | 1322.98 |
1123113600000 | 1297.27 |
1123200000000 | 1273.8 |
1123459200000 | 1282.83 |
1123545600000 | 1312.95 |
1123632000000 | 1343.89 |
1123718400000 | 1330.88 |
1123804800000 | 1316.93 |
1124064000000 | 1311.11 |
1124150400000 | 1296.34 |
1124236800000 | 1289.1 |
1124323200000 | 1277.88 |
1124409600000 | 1312.24 |
1124668800000 | 1313.8 |
1124755200000 | 1289.16 |
1124841600000 | 1285.12 |
1124928000000 | 1256.84 |
1125014400000 | 1230.69 |
1125273600000 | 1242.98 |
1125360000000 | 1238.28 |
1125446400000 | 1261.64 |
1125532800000 | 1276.14 |
1125619200000 | 1269.85 |
1125878400000 | 1292.23 |
1125964800000 | 1322.72 |
1126051200000 | 1328.66 |
1126137600000 | 1326.37 |
1126224000000 | 1336.57 |
1126483200000 | 1332.38 |
1126569600000 | 1309.36 |
1126656000000 | 1319.89 |
1126742400000 | 1319.82 |
1126828800000 | 1341.49 |
1127088000000 | 1333.04 |
1127174400000 | 1348.52 |
1127260800000 | 1309.37 |
1127347200000 | 1297.74 |
1127433600000 | 1313.02 |
1127692800000 | 1368.08 |
1127779200000 | 1354.71 |
1127865600000 | 1390.63 |
1127952000000 | 1377.26 |
1128038400000 | 1389.74 |
1128297600000 | 1406.1 |
1128384000000 | 1417.91 |
1128470400000 | 1381.63 |
1128556800000 | 1353.9 |
1128643200000 | 1345.84 |
1128902400000 | 1351.85 |
1128988800000 | 1356.78 |
1129075200000 | 1334.7 |
1129161600000 | 1311.95 |
1129248000000 | 1326.36 |
1129507200000 | 1331.87 |
1129593600000 | 1314.26 |
1129680000000 | 1270.17 |
1129766400000 | 1274.23 |
1129852800000 | 1263.2 |
1130112000000 | 1294.97 |
1130198400000 | 1281.28 |
1130284800000 | 1290.3 |
1130371200000 | 1241.4 |
1130457600000 | 1245.08 |
1130716800000 | 1302.19 |
1130803200000 | 1297.07 |
1130889600000 | 1303.3 |
1130976000000 | 1334.93 |
1131062400000 | 1330.52 |
1131321600000 | 1336.16 |
1131408000000 | 1335.24 |
1131494400000 | 1330.54 |
1131580800000 | 1334.54 |
1131667200000 | 1369.41 |
1131926400000 | 1373.81 |
1132012800000 | 1375.1 |
1132099200000 | 1357.71 |
1132185600000 | 1367.35 |
1132272000000 | 1385.1 |
1132531200000 | 1403.28 |
1132617600000 | 1403.6 |
1132704000000 | 1420.45 |
1132790400000 | 1413.23 |
1132876800000 | 1418.76 |
1133136000000 | 1407.99 |
1133222400000 | 1416.46 |
1133308800000 | 1402.95 |
1133395200000 | 1446.93 |
1133481600000 | 1461.62 |
1133740800000 | 1444.97 |
1133827200000 | 1458.99 |
1133913600000 | 1449.6 |
1134000000000 | 1453.61 |
1134086400000 | 1445.75 |
1134345600000 | 1456.25 |
1134432000000 | 1467.69 |
1134518400000 | 1460.17 |
1134604800000 | 1462.65 |
1134691200000 | 1490.43 |
1134950400000 | 1485.4 |
1135036800000 | 1493.71 |
1135123200000 | 1519.43 |
1135209600000 | 1518.55 |
1135296000000 | 1525.53 |
1135641600000 | 1535.81 |
1135728000000 | 1529.79 |
1135814400000 | 1539.08 |
1135900800000 | 1507.63 |
1136160000000 | 1529.57 |
1136246400000 | 1537.88 |
1136332800000 | 1569.72 |
1136419200000 | 1567.77 |
1136505600000 | 1581.71 |
1136764800000 | 1585.44 |
1136851200000 | 1563.45 |
1136937600000 | 1583.21 |
1137024000000 | 1584.93 |
1137110400000 | 1550.47 |
1137369600000 | 1562.89 |
1137456000000 | 1533.99 |
1137542400000 | 1500.44 |
1137628800000 | 1519.68 |
1137715200000 | 1483.99 |
1137974400000 | 1478.29 |
1138060800000 | 1468.45 |
1138147200000 | 1506.23 |
1138233600000 | 1559.15 |
1138320000000 | 1597.74 |
1138579200000 | 1590.81 |
1138665600000 | 1602.3 |
1138752000000 | 1634.07 |
1138838400000 | 1591.07 |
1138924800000 | 1592.16 |
1139184000000 | 1595.08 |
1139270400000 | 1593.69 |
1139356800000 | 1585.73 |
1139443200000 | 1631.99 |
1139529600000 | 1605.82 |
1139788800000 | 1632.16 |
1139875200000 | 1637.92 |
1139961600000 | 1633.92 |
1140048000000 | 1656.13 |
1140134400000 | 1665.42 |
1140393600000 | 1664.23 |
1140480000000 | 1675.4 |
1140566400000 | 1709.74 |
1140652800000 | 1705.05 |
1140739200000 | 1716.15 |
1140998400000 | 1728.68 |
1141084800000 | 1670.17 |
1141171200000 | 1698.61 |
1141257600000 | 1661.09 |
1141344000000 | 1634.64 |
1141603200000 | 1652.11 |
1141689600000 | 1644.14 |
1141776000000 | 1628.79 |
1141862400000 | 1654.97 |
1141948800000 | 1690.9 |
1142208000000 | 1713.98 |
1142294400000 | 1721.39 |
1142380800000 | 1728.95 |
1142467200000 | 1726.66 |
1142553600000 | 1720.12 |
1142812800000 | 1728.43 |
1142899200000 | 1733.74 |
1142985600000 | 1751.85 |
1143072000000 | 1744.24 |
1143158400000 | 1753.77 |
1143417600000 | 1714.82 |
1143504000000 | 1699.72 |
1143590400000 | 1713.11 |
1143676800000 | 1756.35 |
1143763200000 | 1741.06 |
1144022400000 | 1763.07 |
1144108800000 | 1737.29 |
1144195200000 | 1749.6 |
1144281600000 | 1747.12 |
1144368000000 | 1712.65 |
1144627200000 | 1731.75 |
1144713600000 | 1682.45 |
1144800000000 | 1671.65 |
1144886400000 | 1676.69 |
1145318400000 | 1669.29 |
1145404800000 | 1714.32 |
1145491200000 | 1750.49 |
1145577600000 | 1775.97 |
1145836800000 | 1754.38 |
1145923200000 | 1762.3 |
1146009600000 | 1776.73 |
1146096000000 | 1759.12 |
1146182400000 | 1735.65 |
1146528000000 | 1761.01 |
1146614400000 | 1723.98 |
1146700800000 | 1750.18 |
1146787200000 | 1784.44 |
1147046400000 | 1789.14 |
1147132800000 | 1801.32 |
1147219200000 | 1782.23 |
1147305600000 | 1758.42 |
1147392000000 | 1682.14 |
1147651200000 | 1646.34 |
1147737600000 | 1664.71 |
1147824000000 | 1549.03 |
1147910400000 | 1553.11 |
1147996800000 | 1570.46 |
1148256000000 | 1501.88 |
1148342400000 | 1571.67 |
1148428800000 | 1532.11 |
1148515200000 | 1584.18 |
1148601600000 | 1640.32 |
1148860800000 | 1623.51 |
1148947200000 | 1546.4 |
1149033600000 | 1590.35 |
1149120000000 | 1599.93 |
1149206400000 | 1593.47 |
1149465600000 | 1564.79 |
1149552000000 | 1502.26 |
1149638400000 | 1533.85 |
1149724800000 | 1447.23 |
1149811200000 | 1498.27 |
1150070400000 | 1462.82 |
1150156800000 | 1399.26 |
1150243200000 | 1404.52 |
1150329600000 | 1473.34 |
1150416000000 | 1447.32 |
1150675200000 | 1475 |
1150761600000 | 1495.47 |
1150848000000 | 1505.45 |
1150934400000 | 1521.18 |
1151020800000 | 1525.5 |
1151280000000 | 1512.32 |
1151366400000 | 1488.82 |
1151452800000 | 1487.95 |
1151539200000 | 1551.98 |
1151625600000 | 1607.4 |
1151884800000 | 1620.5 |
1151971200000 | 1626.97 |
1152057600000 | 1583.64 |
1152144000000 | 1620.19 |
1152230400000 | 1610.82 |
1152489600000 | 1623.93 |
1152576000000 | 1582.98 |
1152662400000 | 1593.52 |
1152748800000 | 1536.43 |
1152835200000 | 1490.78 |
1153094400000 | 1482.38 |
1153180800000 | 1476.8 |
1153267200000 | 1555.09 |
1153353600000 | 1558.32 |
1153440000000 | 1530.93 |
1153699200000 | 1595.84 |
1153785600000 | 1594.46 |
1153872000000 | 1602.32 |
1153958400000 | 1637.31 |
1154044800000 | 1662.17 |
1154304000000 | 1645.67 |
1154390400000 | 1604.3 |
1154476800000 | 1652.19 |
1154563200000 | 1627.56 |
1154649600000 | 1670.65 |
1154908800000 | 1618.75 |
1154995200000 | 1627.11 |
1155081600000 | 1661.05 |
1155168000000 | 1633.55 |
1155254400000 | 1636.33 |
1155513600000 | 1674.51 |
1155600000000 | 1715.17 |
1155686400000 | 1736.35 |
1155772800000 | 1744.01 |
1155859200000 | 1736.38 |
1156118400000 | 1722.99 |
1156204800000 | 1736.83 |
1156291200000 | 1705.94 |
1156377600000 | 1726.74 |
1156464000000 | 1725.96 |
1156723200000 | 1750.63 |
1156809600000 | 1748.84 |
1156896000000 | 1758.81 |
1156982400000 | 1750.29 |
1157068800000 | 1761.3 |
1157328000000 | 1776.14 |
1157414400000 | 1757.84 |
1157500800000 | 1715.94 |
1157587200000 | 1686.02 |
1157673600000 | 1695.4 |
1157932800000 | 1687.99 |
1158019200000 | 1730.82 |
1158105600000 | 1745.85 |
1158192000000 | 1737.51 |
1158278400000 | 1751.58 |
1158537600000 | 1747.76 |
1158624000000 | 1721.63 |
1158710400000 | 1777.65 |
1158796800000 | 1792.02 |
1158883200000 | 1751.07 |
1159142400000 | 1759.23 |
1159228800000 | 1805.77 |
1159315200000 | 1826.97 |
1159401600000 | 1825.73 |
1159488000000 | 1829.65 |
1159747200000 | 1822.81 |
1159833600000 | 1811.34 |
1159920000000 | 1842.96 |
1160006400000 | 1865.91 |
1160092800000 | 1866.17 |
1160352000000 | 1864.96 |
1160438400000 | 1885.08 |
1160524800000 | 1891.08 |
1160611200000 | 1920.83 |
1160697600000 | 1919.93 |
1160956800000 | 1922.12 |
1161043200000 | 1873.78 |
1161129600000 | 1912.07 |
1161216000000 | 1907.74 |
1161302400000 | 1918.04 |
1161561600000 | 1940.25 |
1161648000000 | 1935.28 |
1161734400000 | 1940.01 |
1161820800000 | 1947.67 |
1161907200000 | 1937.86 |
1162166400000 | 1925.48 |
1162252800000 | 1925.19 |
1162339200000 | 1935.41 |
1162425600000 | 1897.09 |
1162512000000 | 1913.7 |
1162771200000 | 1965.76 |
1162857600000 | 1992.16 |
1162944000000 | 1992.87 |
1163030400000 | 1991.92 |
1163116800000 | 1985.35 |
1163376000000 | 2006.28 |
1163462400000 | 2004.35 |
1163548800000 | 2027.74 |
1163635200000 | 2028.5 |
1163721600000 | 2003.3 |
1163980800000 | 2019.79 |
1164067200000 | 2019.92 |
1164153600000 | 2018.65 |
1164240000000 | 2009.4 |
1164326400000 | 1972.27 |
1164585600000 | 1903.04 |
1164672000000 | 1899.75 |
1164758400000 | 1946.71 |
1164844800000 | 1911.3 |
1164931200000 | 1857.07 |
1165190400000 | 1886.8 |
1165276800000 | 1930.82 |
1165363200000 | 1925.11 |
1165449600000 | 1941.02 |
1165536000000 | 1941.98 |
1165795200000 | 1973.86 |
1165881600000 | 1980.39 |
1165968000000 | 2014.19 |
1166054400000 | 2038.06 |
1166140800000 | 2059.34 |
1166400000000 | 2048.16 |
1166486400000 | 2018.53 |
1166572800000 | 2036.27 |
1166659200000 | 2029.66 |
1166745600000 | 1991.05 |
1167177600000 | 2051.03 |
1167264000000 | 2046.64 |
1167350400000 | 2035.8 |
1167696000000 | 2098.08 |
1167782400000 | 2103.95 |
1167868800000 | 2093.32 |
1167955200000 | 2044.96 |
1168214400000 | 2038.34 |
1168300800000 | 2044.25 |
1168387200000 | 2006.52 |
1168473600000 | 2081.59 |
1168560000000 | 2090.19 |
1168819200000 | 2102.09 |
1168905600000 | 2083.76 |
1168992000000 | 2061.21 |
1169078400000 | 2051.62 |
1169164800000 | 2087 |
1169424000000 | 2053.93 |
1169510400000 | 2053.32 |
1169596800000 | 2100.44 |
1169683200000 | 2088.37 |
1169769600000 | 2063.81 |
1170028800000 | 2080.98 |
1170115200000 | 2109.21 |
1170201600000 | 2092.29 |
1170288000000 | 2126.19 |
1170374400000 | 2143.05 |
1170633600000 | 2141.53 |
1170720000000 | 2147.31 |
1170806400000 | 2164.69 |
1170892800000 | 2139.32 |
1170979200000 | 2161.48 |
1171238400000 | 2126.43 |
1171324800000 | 2151.42 |
1171411200000 | 2179.21 |
1171497600000 | 2170.1 |
1171584000000 | 2159.17 |
1171843200000 | 2177.66 |
1171929600000 | 2161.25 |
1172016000000 | 2142.91 |
1172102400000 | 2151.82 |
1172188800000 | 2156.2 |
1172448000000 | 2182.29 |
1172534400000 | 2064.57 |
1172620800000 | 1993.56 |
1172707200000 | 1936.61 |
1172793600000 | 1916.38 |
1173052800000 | 1883.64 |
1173139200000 | 1914.23 |
1173225600000 | 1925.81 |
1173312000000 | 1987.21 |
1173398400000 | 1996.24 |
1173657600000 | 1970.27 |
1173744000000 | 1920.18 |
1173830400000 | 1807.31 |
1173916800000 | 1887.86 |
1174003200000 | 1886.61 |
1174262400000 | 1953.19 |
1174348800000 | 1975.75 |
1174435200000 | 1974.36 |
1174521600000 | 2061.08 |
1174608000000 | 2081.23 |
1174867200000 | 2033.79 |
1174953600000 | 2044.5 |
1175040000000 | 2020.23 |
1175126400000 | 2069.15 |
1175212800000 | 2071.09 |
1175472000000 | 2078.55 |
1175558400000 | 2132.1 |
1175644800000 | 2146.59 |
1175731200000 | 2158.21 |
1176163200000 | 2187.12 |
1176249600000 | 2179.07 |
1176336000000 | 2166.4 |
1176422400000 | 2201.58 |
1176681600000 | 2259.66 |
1176768000000 | 2264.32 |
1176854400000 | 2240.02 |
1176940800000 | 2224.7 |
1177027200000 | 2297.46 |
1177286400000 | 2282.42 |
1177372800000 | 2248.57 |
1177459200000 | 2286.41 |
1177545600000 | 2303.07 |
1177632000000 | 2275.43 |
1177891200000 | 2288.12 |
1178064000000 | 2314.3 |
1178150400000 | 2330.33 |
1178236800000 | 2362.84 |
1178496000000 | 2360.38 |
1178582400000 | 2328.64 |
1178668800000 | 2342.78 |
1178755200000 | 2308.68 |
1178841600000 | 2342.03 |
1179100800000 | 2331.48 |
1179187200000 | 2362.69 |
1179273600000 | 2343.11 |
1179360000000 | 2353.35 |
1179446400000 | 2412.66 |
1179705600000 | 2418.65 |
1179792000000 | 2423.11 |
1179878400000 | 2455.07 |
1179964800000 | 2409.54 |
1180051200000 | 2428.5 |
1180310400000 | 2440.67 |
1180396800000 | 2441.48 |
1180483200000 | 2434.56 |
1180569600000 | 2482.01 |
1180656000000 | 2529.85 |
1180915200000 | 2508.25 |
1181001600000 | 2482.03 |
1181088000000 | 2399.38 |
1181174400000 | 2346.52 |
1181260800000 | 2340.81 |
1181520000000 | 2382.49 |
1181606400000 | 2346.92 |
1181692800000 | 2366.95 |
1181779200000 | 2457.35 |
1181865600000 | 2528.83 |
1182124800000 | 2510.81 |
1182211200000 | 2507.19 |
1182297600000 | 2527.38 |
1182384000000 | 2465.05 |
1182470400000 | 2454.41 |
1182729600000 | 2444.38 |
1182816000000 | 2401.69 |
1182902400000 | 2378.11 |
1182988800000 | 2428.86 |
1183075200000 | 2463.96 |
1183334400000 | 2443.32 |
1183420800000 | 2490.65 |
1183507200000 | 2502.86 |
1183593600000 | 2467.14 |
1183680000000 | 2503.11 |
1183939200000 | 2507.07 |
1184025600000 | 2447.1 |
1184112000000 | 2417.13 |
1184198400000 | 2495.02 |
1184284800000 | 2522.45 |
1184544000000 | 2538.29 |
1184630400000 | 2516.51 |
1184716800000 | 2442.64 |
1184803200000 | 2498.48 |
1184889600000 | 2411.98 |
1185148800000 | 2451.88 |
1185235200000 | 2374.91 |
1185321600000 | 2319.09 |
1185408000000 | 2201.62 |
1185494400000 | 2192.33 |
1185753600000 | 2185.65 |
1185840000000 | 2270.74 |
1185926400000 | 2186.64 |
1186012800000 | 2242.42 |
1186099200000 | 2177.55 |
1186358400000 | 2148.05 |
1186444800000 | 2228.14 |
1186531200000 | 2323.36 |
1186617600000 | 2229.18 |
1186704000000 | 2107.86 |
1186963200000 | 2209.83 |
1187049600000 | 2144.06 |
1187136000000 | 2130.15 |
1187222400000 | 1998.59 |
1187308800000 | 2101.49 |
1187568000000 | 2117 |
1187654400000 | 2118.53 |
1187740800000 | 2170.27 |
1187827200000 | 2169.37 |
1187913600000 | 2182.02 |
1188172800000 | 2183.59 |
1188259200000 | 2112.28 |
1188345600000 | 2135.18 |
1188432000000 | 2188.02 |
1188518400000 | 2236.74 |
1188777600000 | 2237.44 |
1188864000000 | 2265.85 |
1188950400000 | 2175.68 |
1189036800000 | 2196.35 |
1189123200000 | 2101.36 |
1189382400000 | 2074.34 |
1189468800000 | 2135.64 |
1189555200000 | 2148.89 |
1189641600000 | 2187.36 |
1189728000000 | 2159.14 |
1189987200000 | 2121.23 |
1190073600000 | 2201.64 |
1190160000000 | 2327.68 |
1190246400000 | 2303.99 |
1190332800000 | 2307.98 |
1190592000000 | 2296.85 |
1190678400000 | 2263.04 |
1190764800000 | 2300.26 |
1190851200000 | 2325.96 |
1190937600000 | 2318 |
1191196800000 | 2346.65 |
1191283200000 | 2364.71 |
1191369600000 | 2358.7 |
1191456000000 | 2357.13 |
1191542400000 | 2393.73 |
1191801600000 | 2372.35 |
1191888000000 | 2384.47 |
1191974400000 | 2380.04 |
1192060800000 | 2412.45 |
1192147200000 | 2414.74 |
1192406400000 | 2370.57 |
1192492800000 | 2355.4 |
1192579200000 | 2377.19 |
1192665600000 | 2354.29 |
1192752000000 | 2344.38 |
1193011200000 | 2288 |
1193097600000 | 2311.32 |
1193184000000 | 2288.42 |
1193270400000 | 2346.59 |
1193356800000 | 2376.21 |
1193616000000 | 2408.63 |
1193702400000 | 2399.3 |
1193788800000 | 2427.58 |
1193875200000 | 2349.57 |
1193961600000 | 2344.63 |
1194220800000 | 2325.44 |
1194307200000 | 2340.62 |
1194393600000 | 2332.91 |
1194480000000 | 2293.53 |
1194566400000 | 2223.29 |
1194825600000 | 2227.86 |
1194912000000 | 2237.27 |
1194998400000 | 2267.93 |
1195084800000 | 2228.42 |
1195171200000 | 2212.41 |
1195430400000 | 2155.71 |
1195516800000 | 2207.71 |
1195603200000 | 2123.03 |
1195689600000 | 2136.58 |
1195776000000 | 2197.92 |
1196035200000 | 2165.63 |
1196121600000 | 2151.33 |
1196208000000 | 2251.85 |
1196294400000 | 2277.69 |
1196380800000 | 2327.34 |
1196640000000 | 2302.5 |
1196726400000 | 2268.57 |
1196812800000 | 2341.65 |
1196899200000 | 2346.17 |
1196985600000 | 2378.69 |
1197244800000 | 2397.76 |
1197331200000 | 2381.4 |
1197417600000 | 2401.34 |
1197504000000 | 2299.02 |
1197590400000 | 2313.13 |
1197849600000 | 2238.18 |
1197936000000 | 2234.49 |
1198022400000 | 2226.18 |
1198108800000 | 2239.73 |
1198195200000 | 2311.67 |
1198713600000 | 2331.12 |
1198800000000 | 2330.88 |
1199232000000 | 2261.33 |
1199318400000 | 2254.94 |
1199404800000 | 2188.32 |
1199664000000 | 2200.99 |
1199750400000 | 2213.21 |
1199836800000 | 2174 |
1199923200000 | 2153.03 |
1200009600000 | 2139.74 |
1200268800000 | 2150.89 |
1200355200000 | 2050.39 |
1200441600000 | 2015.67 |
1200528000000 | 1970.48 |
1200614400000 | 1895.73 |
1200873600000 | 1617.81 |
1200960000000 | 1665.67 |
1201046400000 | 1498.68 |
1201132800000 | 1717.76 |
1201219200000 | 1689.62 |
1201478400000 | 1677.93 |
1201564800000 | 1720.03 |
1201651200000 | 1700.17 |
1201737600000 | 1703.26 |
1201824000000 | 1775.36 |
1202083200000 | 1774.4 |
1202169600000 | 1631.62 |
1202256000000 | 1672.27 |
1202342400000 | 1614.28 |
1202428800000 | 1615.84 |
1202688000000 | 1593.32 |
1202774400000 | 1712.42 |
1202860800000 | 1711.68 |
1202947200000 | 1706.41 |
1203033600000 | 1631.49 |
1203292800000 | 1697.47 |
1203379200000 | 1706.19 |
1203465600000 | 1664.93 |
1203552000000 | 1682.05 |
1203638400000 | 1645.8 |
1203897600000 | 1699.53 |
1203984000000 | 1748.51 |
1204070400000 | 1749.76 |
1204156800000 | 1686.04 |
1204243200000 | 1633.43 |
1204502400000 | 1590.21 |
1204588800000 | 1532.74 |
1204675200000 | 1597.75 |
1204761600000 | 1538.9 |
1204848000000 | 1502.72 |
1205107200000 | 1475.34 |
1205193600000 | 1528.22 |
1205280000000 | 1564.06 |
1205366400000 | 1521.71 |
1205452800000 | 1492.55 |
1205712000000 | 1373.73 |
1205798400000 | 1484.83 |
1205884800000 | 1459.1 |
1205971200000 | 1438.17 |
1206403200000 | 1541.23 |
1206489600000 | 1523.74 |
1206576000000 | 1556.91 |
1206662400000 | 1548.82 |
1206921600000 | 1537.65 |
1207008000000 | 1640.48 |
1207094400000 | 1676.69 |
1207180800000 | 1657.67 |
1207267200000 | 1674.13 |
1207526400000 | 1700.89 |
1207612800000 | 1686 |
1207699200000 | 1657.42 |
1207785600000 | 1647.06 |
1207872000000 | 1599.18 |
1208131200000 | 1575.06 |
1208217600000 | 1590.89 |
1208304000000 | 1638.22 |
1208390400000 | 1618.88 |
1208476800000 | 1692.18 |
1208736000000 | 1658.55 |
1208822400000 | 1628.35 |
1208908800000 | 1652.54 |
1208995200000 | 1657.42 |
1209081600000 | 1692.54 |
1209340800000 | 1711.86 |
1209427200000 | 1692.79 |
1209513600000 | 1720.61 |
1209686400000 | 1777.02 |
1209945600000 | 1771.63 |
1210032000000 | 1747.17 |
1210118400000 | 1770.87 |
1210204800000 | 1756.41 |
1210291200000 | 1717.38 |
1210550400000 | 1728.01 |
1210636800000 | 1734.62 |
1210723200000 | 1771.65 |
1210809600000 | 1769.09 |
1210896000000 | 1783.97 |
1211155200000 | 1819.74 |
1211241600000 | 1768.35 |
1211328000000 | 1741.93 |
1211414400000 | 1745.87 |
1211500800000 | 1683.99 |
1211760000000 | 1687.56 |
1211846400000 | 1676.03 |
1211932800000 | 1705.81 |
1212019200000 | 1718.46 |
1212105600000 | 1746.22 |
1212364800000 | 1692.28 |
1212451200000 | 1708.76 |
1212537600000 | 1673.51 |
1212624000000 | 1658.12 |
1212710400000 | 1577.31 |
1212969600000 | 1577.26 |
1213056000000 | 1555.84 |
1213142400000 | 1494.49 |
1213228800000 | 1525.37 |
1213315200000 | 1543.91 |
1213574400000 | 1516.49 |
1213660800000 | 1537.59 |
1213747200000 | 1492.8 |
1213833600000 | 1472.65 |
1213920000000 | 1416.16 |
1214179200000 | 1418.2 |
1214265600000 | 1399.18 |
1214352000000 | 1445.21 |
1214438400000 | 1367.23 |
1214524800000 | 1345.49 |
1214784000000 | 1355.35 |
1214870400000 | 1306.52 |
1214956800000 | 1302.74 |
1215043200000 | 1337.63 |
1215129600000 | 1291.37 |
1215388800000 | 1338.4 |
1215475200000 | 1300.93 |
1215561600000 | 1346.81 |
1215648000000 | 1298.33 |
1215734400000 | 1227.61 |
1215993600000 | 1242.36 |
1216080000000 | 1181.32 |
1216166400000 | 1207.66 |
1216252800000 | 1274.83 |
1216339200000 | 1328.82 |
1216598400000 | 1338.25 |
1216684800000 | 1331.94 |
1216771200000 | 1380.76 |
1216857600000 | 1354.27 |
1216944000000 | 1351.35 |
1217203200000 | 1320.66 |
1217289600000 | 1329.66 |
1217376000000 | 1363.48 |
1217462400000 | 1363.71 |
1217548800000 | 1323.84 |
1217808000000 | 1301.47 |
1217894400000 | 1374.02 |
1217980800000 | 1397 |
1218067200000 | 1387.42 |
1218153600000 | 1396.85 |
1218412800000 | 1426.13 |
1218499200000 | 1418.91 |
1218585600000 | 1353 |
1218672000000 | 1356.83 |
1218758400000 | 1365.28 |
1219017600000 | 1363.55 |
1219104000000 | 1293.36 |
1219190400000 | 1305.81 |
1219276800000 | 1268.04 |
1219363200000 | 1319.34 |
1219622400000 | 1292.89 |
1219708800000 | 1306.5 |
1219795200000 | 1307.74 |
1219881600000 | 1356.43 |
1219968000000 | 1361.31 |
1220227200000 | 1359.79 |
1220313600000 | 1402.18 |
1220400000000 | 1363.49 |
1220486400000 | 1286.97 |
1220572800000 | 1214.64 |
1220832000000 | 1295.66 |
1220918400000 | 1276.78 |
1221004800000 | 1261.15 |
1221091200000 | 1244.82 |
1221177600000 | 1290.02 |
1221436800000 | 1186.58 |
1221523200000 | 1135.5 |
1221609600000 | 1078.81 |
1221696000000 | 1064.07 |
1221782400000 | 1268.96 |
1222041600000 | 1214.82 |
1222128000000 | 1181.93 |
1222214400000 | 1166.14 |
1222300800000 | 1234.13 |
1222387200000 | 1194.42 |
1222646400000 | 1078.16 |
1222732800000 | 1101.42 |
1222819200000 | 1124 |
1222905600000 | 1077.14 |
1222992000000 | 1159.96 |
1223251200000 | 968.3 |
1223337600000 | 976.32 |
1223424000000 | 831.81 |
1223510400000 | 780.47 |
1223596800000 | 634.48 |
1223856000000 | 827.02 |
1223942400000 | 880.3 |
1224028800000 | 740.58 |
1224115200000 | 634.48 |
1224201600000 | 704.41 |
1224460800000 | 749.48 |
1224547200000 | 741.21 |
1224633600000 | 662.66 |
1224720000000 | 659.27 |
1224806400000 | 593.11 |
1225065600000 | 570.45 |
1225152000000 | 619.66 |
1225238400000 | 693.87 |
1225324800000 | 700.9 |
1225411200000 | 736.26 |
1225670400000 | 747.09 |
1225756800000 | 827.76 |
1225843200000 | 803.33 |
1225929600000 | 709.35 |
1226016000000 | 742.95 |
1226275200000 | 755.64 |
1226361600000 | 676.34 |
1226448000000 | 632.27 |
1226534400000 | 648.46 |
1226620800000 | 665.77 |
1226880000000 | 614.3 |
1226966400000 | 628.34 |
1227052800000 | 575.3 |
1227139200000 | 536.45 |
1227225600000 | 502.78 |
1227484800000 | 604.01 |
1227571200000 | 606.57 |
1227657600000 | 600.9 |
1227744000000 | 626.11 |
1227830400000 | 627.16 |
1228089600000 | 561 |
1228176000000 | 591.74 |
1228262400000 | 598.84 |
1228348800000 | 598.41 |
1228435200000 | 544.12 |
1228694400000 | 635.7 |
1228780800000 | 650.3 |
1228867200000 | 657.13 |
1228953600000 | 652.34 |
1229040000000 | 621.37 |
1229299200000 | 616.13 |
1229385600000 | 636.04 |
1229472000000 | 633.24 |
1229558400000 | 636.9 |
1229644800000 | 633 |
1229904000000 | 608.77 |
1229990400000 | 600.68 |
1230508800000 | 603.56 |
1230595200000 | 636.26 |
1230854400000 | 680.66 |
1231113600000 | 689.29 |
1231200000000 | 702.21 |
1231286400000 | 681.5 |
1231372800000 | 670.05 |
1231459200000 | 654.47 |
1231718400000 | 636.93 |
1231804800000 | 615.83 |
1231891200000 | 557.29 |
1231977600000 | 536.5 |
1232064000000 | 548.78 |
1232323200000 | 534.71 |
1232409600000 | 509.86 |
1232496000000 | 503.88 |
1232582400000 | 490.2 |
1232668800000 | 484.3 |
1232928000000 | 522.17 |
1233014400000 | 521.09 |
1233100800000 | 569.56 |
1233187200000 | 543.81 |
1233273600000 | 528.17 |
1233532800000 | 510.56 |
1233619200000 | 532.77 |
1233705600000 | 558.2 |
1233792000000 | 556.01 |
1233878400000 | 580.28 |
1234137600000 | 582.73 |
1234224000000 | 543.77 |
1234310400000 | 543.61 |
1234396800000 | 518.04 |
1234483200000 | 524.45 |
1234742400000 | 507.64 |
1234828800000 | 472.11 |
1234915200000 | 471.34 |
1235001600000 | 469.56 |
1235088000000 | 419.9 |
1235347200000 | 411.48 |
1235433600000 | 405.56 |
1235520000000 | 400.43 |
1235606400000 | 423.74 |
1235692800000 | 404.97 |
1235952000000 | 365.91 |
1236038400000 | 358.35 |
1236124800000 | 391.21 |
1236211200000 | 353.1 |
1236297600000 | 338.47 |
1236556800000 | 335.38 |
1236643200000 | 381.1 |
1236729600000 | 386.61 |
1236816000000 | 399.07 |
1236902400000 | 401.91 |
1237161600000 | 428.66 |
1237248000000 | 419.69 |
1237334400000 | 422.55 |
1237420800000 | 431.05 |
1237507200000 | 435.78 |
1237766400000 | 465.81 |
1237852800000 | 468.2 |
1237939200000 | 477.45 |
1238025600000 | 480.75 |
1238112000000 | 464.5 |
1238371200000 | 419.02 |
1238457600000 | 444.75 |
1238544000000 | 455.98 |
1238630400000 | 506.53 |
1238716800000 | 498.97 |
1238976000000 | 490.85 |
1239062400000 | 484.81 |
1239148800000 | 493.81 |
1239235200000 | 520.24 |
1239667200000 | 533.64 |
1239753600000 | 526.95 |
1239840000000 | 542.92 |
1239926400000 | 560.2 |
1240185600000 | 516.71 |
1240272000000 | 514.24 |
1240358400000 | 534.37 |
1240444800000 | 526.63 |
1240531200000 | 557.28 |
1240790400000 | 556 |
1240876800000 | 538.25 |
1240963200000 | 564.28 |
1241049600000 | 585.94 |
1241395200000 | 614.63 |
1241481600000 | 608.78 |
1241568000000 | 623.95 |
1241654400000 | 611.96 |
1241740800000 | 639.38 |
1242000000000 | 625.3 |
1242086400000 | 624.25 |
1242172800000 | 593.01 |
1242259200000 | 591.16 |
1242345600000 | 596.31 |
1242604800000 | 629.16 |
1242691200000 | 650.17 |
1242777600000 | 665.76 |
1242864000000 | 633.93 |
1242950400000 | 639.54 |
1243209600000 | 642.9 |
1243296000000 | 657.22 |
1243382400000 | 664.24 |
1243468800000 | 650.84 |
1243555200000 | 649.85 |
1243814400000 | 693.6 |
1243900800000 | 693.45 |
1243987200000 | 667.59 |
1244073600000 | 669.46 |
1244160000000 | 677.63 |
1244419200000 | 659.87 |
1244505600000 | 665.46 |
1244592000000 | 676.81 |
1244678400000 | 687.69 |
1244764800000 | 681.01 |
1245024000000 | 641.33 |
1245110400000 | 638.56 |
1245196800000 | 617.03 |
1245283200000 | 632.65 |
1245369600000 | 643 |
1245628800000 | 604.87 |
1245715200000 | 601.78 |
1245801600000 | 636.15 |
1245888000000 | 627.82 |
1245974400000 | 621.23 |
1246233600000 | 646.47 |
1246320000000 | 627.4 |
1246406400000 | 653.46 |
1246492800000 | 611.05 |
1246579200000 | 614.63 |
1246838400000 | 597.33 |
1246924800000 | 585.16 |
1247011200000 | 569.49 |
1247097600000 | 581.83 |
1247184000000 | 564.98 |
1247443200000 | 598.7 |
1247529600000 | 612.18 |
1247616000000 | 654.71 |
1247702400000 | 658.9 |
1247788800000 | 664.3 |
1248048000000 | 681.21 |
1248134400000 | 691.58 |
1248220800000 | 696.33 |
1248307200000 | 726.97 |
1248393600000 | 725.31 |
1248652800000 | 735.33 |
1248739200000 | 720.08 |
1248825600000 | 734.71 |
1248912000000 | 763.98 |
1248998400000 | 755.04 |
1249257600000 | 775.49 |
1249344000000 | 773.8 |
1249430400000 | 758.8 |
1249516800000 | 768.97 |
1249603200000 | 792.76 |
1249862400000 | 785.93 |
1249948800000 | 762.96 |
1250035200000 | 783.01 |
1250121600000 | 792.44 |
1250208000000 | 772.86 |
1250467200000 | 737.49 |
1250553600000 | 751.92 |
1250640000000 | 747.75 |
1250726400000 | 769.71 |
1250812800000 | 813.95 |
1251072000000 | 833.31 |
1251158400000 | 846.82 |
1251244800000 | 839.56 |
1251331200000 | 832.85 |
1251417600000 | 849.58 |
1251676800000 | 832.64 |
1251763200000 | 797.37 |
1251849600000 | 790.26 |
1251936000000 | 787.54 |
1252022400000 | 813.71 |
1252281600000 | 837.72 |
1252368000000 | 839.14 |
1252454400000 | 859.48 |
1252540800000 | 857.64 |
1252627200000 | 865.88 |
1252886400000 | 864.59 |
1252972800000 | 872.72 |
1253059200000 | 896.01 |
1253145600000 | 903.82 |
1253232000000 | 898.95 |
1253491200000 | 891.13 |
1253577600000 | 896.78 |
1253664000000 | 900.28 |
1253750400000 | 869.73 |
1253836800000 | 865.8 |
1254096000000 | 907.63 |
1254182400000 | 903.46 |
1254268800000 | 891.12 |
1254355200000 | 852.36 |
1254441600000 | 821.27 |
1254700800000 | 840.03 |
1254787200000 | 886.73 |
1254873600000 | 878.29 |
1254960000000 | 900.36 |
1255046400000 | 896.97 |
1255305600000 | 917.36 |
1255392000000 | 895.36 |
1255478400000 | 940.07 |
1255564800000 | 932.74 |
1255651200000 | 905.44 |
1255910400000 | 939.14 |
1255996800000 | 925.15 |
1256083200000 | 932.5 |
1256169600000 | 910.8 |
1256256000000 | 900.71 |
1256515200000 | 868.6 |
1256601600000 | 868.82 |
1256688000000 | 833.29 |
1256774400000 | 862.28 |
1256860800000 | 811.4 |
1257120000000 | 823.54 |
1257206400000 | 791.83 |
1257292800000 | 823.74 |
1257379200000 | 842.59 |
1257465600000 | 843.09 |
1257724800000 | 884.28 |
1257811200000 | 881.98 |
1257897600000 | 899.72 |
1257984000000 | 897.15 |
1258070400000 | 903.9 |
1258329600000 | 930.92 |
1258416000000 | 918.85 |
1258502400000 | 920.32 |
1258588800000 | 890.03 |
1258675200000 | 873.05 |
1258934400000 | 913.89 |
1259020800000 | 901.19 |
1259107200000 | 913.08 |
1259193600000 | 852.98 |
1259280000000 | 872.62 |
1259539200000 | 851.7 |
1259625600000 | 897.61 |
1259712000000 | 901.43 |
1259798400000 | 900.3 |
1259884800000 | 921.38 |
1260144000000 | 912.64 |
1260230400000 | 883.61 |
1260316800000 | 864.45 |
1260403200000 | 884.91 |
1260489600000 | 891.69 |
1260748800000 | 905.96 |
1260835200000 | 909.36 |
1260921600000 | 932.75 |
1261008000000 | 911.24 |
1261094400000 | 898.62 |
1261353600000 | 932.89 |
1261440000000 | 945.57 |
1261526400000 | 952.94 |
1261958400000 | 968.88 |
1262044800000 | 974.92 |
1262131200000 | 959.36 |
1262563200000 | 991.59 |
1262649600000 | 988.18 |
1262736000000 | 986.47 |
1262822400000 | 985.01 |
1262908800000 | 991.59 |
1263168000000 | 986.77 |
1263254400000 | 965.88 |
1263340800000 | 966.81 |
1263427200000 | 973.88 |
1263513600000 | 942.89 |
1263772800000 | 954.16 |
1263859200000 | 971.43 |
1263945600000 | 926.38 |
1264032000000 | 893.44 |
1264118400000 | 876.45 |
1264377600000 | 857.5 |
1264464000000 | 870.6 |
1264550400000 | 846.24 |
1264636800000 | 814.08 |
1264723200000 | 839.42 |
1264982400000 | 851.15 |
1265068800000 | 874.7 |
1265155200000 | 858.38 |
1265241600000 | 795.96 |
1265328000000 | 747.26 |
1265587200000 | 768.21 |
1265673600000 | 770.85 |
1265760000000 | 791.57 |
1265846400000 | 778.77 |
1265932800000 | 775.05 |
1266192000000 | 781.01 |
1266278400000 | 804.75 |
1266364800000 | 831.37 |
1266451200000 | 841.68 |
1266537600000 | 851.51 |
1266796800000 | 842.17 |
1266883200000 | 813.17 |
1266969600000 | 815.83 |
1267056000000 | 785.01 |
1267142400000 | 811.86 |
1267401600000 | 838.8 |
1267488000000 | 853.2 |
1267574400000 | 869.2 |
1267660800000 | 865.23 |
1267747200000 | 902.61 |
1268006400000 | 903.71 |
1268092800000 | 904.57 |
1268179200000 | 922.39 |
1268265600000 | 914.06 |
1268352000000 | 915.64 |
1268611200000 | 898.67 |
1268697600000 | 920.22 |
1268784000000 | 935.69 |
1268870400000 | 924.96 |
1268956800000 | 915.33 |
1269216000000 | 910.75 |
1269302400000 | 923.23 |
1269388800000 | 919.06 |
1269475200000 | 946.94 |
1269561600000 | 942.41 |
1269820800000 | 947.3 |
1269907200000 | 942.37 |
1269993600000 | 936.96 |
1270080000000 | 966.86 |
1270512000000 | 973.76 |
1270598400000 | 964.35 |
1270684800000 | 943.92 |
1270771200000 | 976.3 |
1271030400000 | 982.38 |
1271116800000 | 973.53 |
1271203200000 | 986.05 |
1271289600000 | 988.94 |
1271376000000 | 949.12 |
1271635200000 | 943 |
1271721600000 | 971.13 |
1271808000000 | 947.76 |
1271894400000 | 915.56 |
1271980800000 | 930.43 |
1272240000000 | 949.04 |
1272326400000 | 879.3 |
1272412800000 | 847.24 |
1272499200000 | 873.99 |
1272585600000 | 868.97 |
1272844800000 | 873.35 |
1272931200000 | 807.26 |
1273017600000 | 789.6 |
1273104000000 | 749.61 |
1273190400000 | 683.06 |
1273449600000 | 851.96 |
1273536000000 | 836.52 |
1273622400000 | 859.73 |
1273708800000 | 859.55 |
1273795200000 | 775.03 |
1274054400000 | 775.91 |
1274140800000 | 817.07 |
1274227200000 | 767.21 |
1274313600000 | 737.96 |
1274400000000 | 741.16 |
1274659200000 | 735.61 |
1274745600000 | 695.33 |
1274832000000 | 719.47 |
1274918400000 | 774.07 |
1275004800000 | 771.91 |
1275264000000 | 769.68 |
1275350400000 | 767.74 |
1275436800000 | 765.06 |
1275523200000 | 783.69 |
1275609600000 | 737.04 |
1275868800000 | 723.34 |
1275955200000 | 712.25 |
1276041600000 | 739.71 |
1276128000000 | 769.85 |
1276214400000 | 786.97 |
1276473600000 | 815.53 |
1276560000000 | 834.57 |
1276646400000 | 835.97 |
1276732800000 | 841.42 |
1276819200000 | 846.57 |
1277078400000 | 866.96 |
1277164800000 | 853.14 |
1277251200000 | 827.64 |
1277337600000 | 791.09 |
1277424000000 | 781.13 |
1277683200000 | 805.5 |
1277769600000 | 735.94 |
1277856000000 | 746.46 |
1277942400000 | 712.61 |
1278028800000 | 714.89 |
1278288000000 | 705.87 |
1278374400000 | 749.72 |
1278460800000 | 784.19 |
1278547200000 | 804.39 |
1278633600000 | 813.54 |
1278892800000 | 816.91 |
1278979200000 | 848.79 |
1279065600000 | 849.64 |
1279152000000 | 827.24 |
1279238400000 | 791.8 |
1279497600000 | 785.16 |
1279584000000 | 780.77 |
1279670400000 | 788.08 |
1279756800000 | 832.77 |
1279843200000 | 835.71 |
1280102400000 | 850.03 |
1280188800000 | 865.69 |
1280275200000 | 863.76 |
1280361600000 | 855.86 |
1280448000000 | 849.4 |
1280707200000 | 898.49 |
1280793600000 | 896.55 |
1280880000000 | 900.2 |
1280966400000 | 896.75 |
1281052800000 | 872.78 |
1281312000000 | 901.43 |
1281398400000 | 885.12 |
1281484800000 | 839.99 |
1281571200000 | 837.99 |
1281657600000 | 830.72 |
1281916800000 | 824.43 |
1282003200000 | 848.02 |
1282089600000 | 842.59 |
1282176000000 | 810.45 |
1282262400000 | 791.98 |
1282521600000 | 802.04 |
1282608000000 | 774.29 |
1282694400000 | 758.02 |
1282780800000 | 769.69 |
1282867200000 | 783.72 |
1283126400000 | 776.66 |
1283212800000 | 780.48 |
1283299200000 | 835.95 |
1283385600000 | 835.9 |
1283472000000 | 854.48 |
1283731200000 | 858.86 |
1283817600000 | 843.01 |
1283904000000 | 858.42 |
1283990400000 | 876.11 |
1284076800000 | 874.88 |
1284336000000 | 889.62 |
1284422400000 | 890.46 |
1284508800000 | 883.18 |
1284595200000 | 877.32 |
1284681600000 | 860.96 |
1284940800000 | 890.6 |
1285027200000 | 885.52 |
1285113600000 | 859.38 |
1285200000000 | 850.51 |
1285286400000 | 884.34 |
1285545600000 | 874.04 |
1285632000000 | 872.95 |
1285718400000 | 859.26 |
1285804800000 | 856.23 |
1285891200000 | 846.84 |
1286150400000 | 826.87 |
1286236800000 | 862.81 |
1286323200000 | 876.19 |
1286409600000 | 880.48 |
1286496000000 | 879.57 |
1286755200000 | 882.58 |
1286841600000 | 873.84 |
1286928000000 | 914.32 |
1287014400000 | 911.53 |
1287100800000 | 916.06 |
1287360000000 | 921.86 |
1287446400000 | 913.2 |
1287532800000 | 922.33 |
1287619200000 | 942.14 |
1287705600000 | 936.61 |
1287964800000 | 935.11 |
1288051200000 | 925.3 |
1288137600000 | 907.94 |
1288224000000 | 918.31 |
1288310400000 | 917.94 |
1288569600000 | 912.57 |
1288656000000 | 928.2 |
1288742400000 | 908.47 |
1288828800000 | 943.11 |
1288915200000 | 937.76 |
1289174400000 | 935.52 |
1289260800000 | 950.14 |
1289347200000 | 922.87 |
1289433600000 | 913.35 |
1289520000000 | 910.55 |
1289779200000 | 927.33 |
1289865600000 | 884.14 |
1289952000000 | 897.67 |
1290038400000 | 931.66 |
1290124800000 | 925.65 |
1290384000000 | 903.99 |
1290470400000 | 857.07 |
1290556800000 | 869.19 |
1290643200000 | 873.74 |
1290729600000 | 855.44 |
1290988800000 | 811.96 |
1291075200000 | 799.61 |
1291161600000 | 845.72 |
1291248000000 | 884.43 |
1291334400000 | 885.75 |
1291593600000 | 877.59 |
1291680000000 | 898.92 |
1291766400000 | 909.45 |
1291852800000 | 923.6 |
1291939200000 | 922.79 |
1292198400000 | 933.37 |
1292284800000 | 937.46 |
1292371200000 | 924.61 |
1292457600000 | 927.06 |
1292544000000 | 911.4 |
1292803200000 | 922.6 |
1292889600000 | 946.99 |
1292976000000 | 942.21 |
1293062400000 | 938.9 |
1293408000000 | 914.25 |
1293494400000 | 912.81 |
1293580800000 | 923.72 |
1293667200000 | 901.62 |
1294012800000 | 922.45 |
1294099200000 | 925.5 |
1294185600000 | 918.73 |
1294272000000 | 920.33 |
1294358400000 | 902.23 |
1294617600000 | 872.02 |
1294704000000 | 895.09 |
1294790400000 | 948.38 |
1294876800000 | 972.43 |
1294963200000 | 975.51 |
1295222400000 | 970.25 |
1295308800000 | 992.85 |
1295395200000 | 978.71 |
1295481600000 | 981.03 |
1295568000000 | 1008.92 |
1295827200000 | 1014.64 |
1295913600000 | 1000.16 |
1296000000000 | 1009.74 |
1296086400000 | 1024.66 |
1296172800000 | 1000.42 |
1296432000000 | 1000 |
1296518400000 | 1036.17 |
1296604800000 | 1040.15 |
1296691200000 | 1028.41 |
1296777600000 | 1033.64 |
1297036800000 | 1052.61 |
1297123200000 | 1060.28 |
1297209600000 | 1053.24 |
1297296000000 | 1049.17 |
1297382400000 | 1048.27 |
1297641600000 | 1044.13 |
1297728000000 | 1052.31 |
1297814400000 | 1073.7 |
1297900800000 | 1075.47 |
1297987200000 | 1077.96 |
1298246400000 | 1038.77 |
1298332800000 | 1018.34 |
1298419200000 | 998.36 |
1298505600000 | 994.26 |
1298592000000 | 1019.46 |
1298851200000 | 1039.09 |
1298937600000 | 1018.13 |
1299024000000 | 1000.92 |
1299110400000 | 1008.21 |
1299196800000 | 994.1 |
1299456000000 | 981.53 |
1299542400000 | 991.35 |
1299628800000 | 984.46 |
1299715200000 | 966.59 |
1299801600000 | 948.37 |
1300060800000 | 925.99 |
1300147200000 | 878.24 |
1300233600000 | 833.97 |
1300320000000 | 879.58 |
1300406400000 | 884.09 |
1300665600000 | 927.19 |
1300752000000 | 923.36 |
1300838400000 | 930.59 |
1300924800000 | 958.14 |
1301011200000 | 959.09 |
1301270400000 | 961.21 |
1301356800000 | 958.76 |
1301443200000 | 974.88 |
1301529600000 | 958.7 |
1301616000000 | 992.37 |
1301875200000 | 988.65 |
1301961600000 | 985.54 |
1302048000000 | 998.51 |
1302134400000 | 993.56 |
1302220800000 | 1006.84 |
1302480000000 | 1000.37 |
1302566400000 | 973.58 |
1302652800000 | 984.74 |
1302739200000 | 966.11 |
1302825600000 | 966.94 |
1303084800000 | 920.45 |
1303171200000 | 926.81 |
1303257600000 | 969.08 |
1303344000000 | 981.88 |
1303776000000 | 994.38 |
1303862400000 | 1009.82 |
1303948800000 | 1028.19 |
1304035200000 | 1035.14 |
1304294400000 | 1037.24 |
1304380800000 | 1031.54 |
1304467200000 | 1002.08 |
1304553600000 | 990.35 |
1304640000000 | 1015.18 |
1304899200000 | 983.56 |
1304985600000 | 1009.12 |
1305072000000 | 1012.59 |
1305158400000 | 995.48 |
1305244800000 | 983.82 |
1305504000000 | 978.1 |
1305590400000 | 956.65 |
1305676800000 | 968.57 |
1305763200000 | 984.28 |
1305849600000 | 962.59 |
1306108800000 | 928.91 |
1306195200000 | 933.63 |
1306281600000 | 944.14 |
1306368000000 | 933.81 |
1306454400000 | 947.9 |
1306713600000 | 944.35 |
1306800000000 | 978.17 |
1306886400000 | 954.9 |
1306972800000 | 924.27 |
1307059200000 | 928.68 |
1307318400000 | 913.17 |
1307404800000 | 919.36 |
1307491200000 | 904.1 |
1307577600000 | 921.74 |
1307664000000 | 892.59 |
1307923200000 | 894.04 |
1308009600000 | 925.27 |
1308096000000 | 892.33 |
1308182400000 | 891.69 |
1308268800000 | 918.48 |
1308528000000 | 905.06 |
1308614400000 | 940.86 |
1308700800000 | 936.23 |
1308787200000 | 893.59 |
1308873600000 | 883.6 |
1309132800000 | 888.84 |
1309219200000 | 906.44 |
1309305600000 | 940.97 |
1309392000000 | 971.61 |
1309478400000 | 989.58 |
1309737600000 | 985.83 |
1309824000000 | 973.48 |
1309910400000 | 961.58 |
1309996800000 | 969.94 |
1310083200000 | 934.3 |
1310342400000 | 880.42 |
1310428800000 | 870.01 |
1310515200000 | 885.08 |
1310601600000 | 871.92 |
1310688000000 | 858.66 |
1310947200000 | 824.51 |
1311033600000 | 847.01 |
1311120000000 | 877.97 |
1311206400000 | 914.91 |
1311292800000 | 920.82 |
1311552000000 | 901.52 |
1311638400000 | 899.53 |
1311724800000 | 870 |
1311811200000 | 869.35 |
1311897600000 | 854.94 |
1312156800000 | 806.66 |
1312243200000 | 775.52 |
1312329600000 | 745.24 |
1312416000000 | 690.26 |
1312502400000 | 666.36 |
1312761600000 | 609.58 |
1312848000000 | 614.26 |
1312934400000 | 524.36 |
1313020800000 | 563.95 |
1313107200000 | 622.94 |
1313366400000 | 633.88 |
1313452800000 | 633.32 |
1313539200000 | 638.08 |
1313625600000 | 558.02 |
1313712000000 | 527.57 |
1313971200000 | 539.4 |
1314057600000 | 547.5 |
1314144000000 | 566.51 |
1314230400000 | 555.75 |
1314316800000 | 542.89 |
1314576000000 | 566.71 |
1314662400000 | 566.61 |
1314748800000 | 597.36 |
1314835200000 | 599.13 |
1314921600000 | 557.54 |
1315180800000 | 502.98 |
1315267200000 | 489.68 |
1315353600000 | 524.42 |
1315440000000 | 530.38 |
1315526400000 | 486.47 |
1315785600000 | 447.93 |
1315872000000 | 468.27 |
1315958400000 | 491.12 |
1316044800000 | 526.44 |
1316131200000 | 528.22 |
1316390400000 | 499.4 |
1316476800000 | 521.1 |
1316563200000 | 500.52 |
1316649600000 | 450.13 |
1316736000000 | 464.95 |
1316995200000 | 492.99 |
1317081600000 | 547.23 |
1317168000000 | 538.7 |
1317254400000 | 556.22 |
1317340800000 | 540.54 |
1317600000000 | 520.16 |
1317686400000 | 497.02 |
1317772800000 | 540.33 |
1317859200000 | 574.32 |
1317945600000 | 584.31 |
1318204800000 | 609.57 |
1318291200000 | 607.18 |
1318377600000 | 634.71 |
1318464000000 | 615.26 |
1318550400000 | 626.5 |
1318809600000 | 607.92 |
1318896000000 | 603.44 |
1318982400000 | 614.84 |
1319068800000 | 586.2 |
1319155200000 | 618.45 |
1319414400000 | 635.07 |
1319500800000 | 621.77 |
1319587200000 | 617.02 |
1319673600000 | 692.07 |
1319760000000 | 684.35 |
1320019200000 | 643.46 |
1320105600000 | 577.03 |
1320192000000 | 594.14 |
1320278400000 | 623.78 |
1320364800000 | 593.87 |
1320624000000 | 588.38 |
1320710400000 | 602.83 |
1320796800000 | 574.56 |
1320883200000 | 578.51 |
1320969600000 | 615.59 |
1321228800000 | 596.14 |
1321315200000 | 577.89 |
1321401600000 | 585.28 |
1321488000000 | 571.89 |
1321574400000 | 568.75 |
1321833600000 | 530.38 |
1321920000000 | 518.42 |
1322006400000 | 498.03 |
1322092800000 | 494.69 |
1322179200000 | 505.36 |
1322438400000 | 561.52 |
1322524800000 | 568 |
1322611200000 | 616.98 |
1322697600000 | 608.51 |
1322784000000 | 623.08 |
1323043200000 | 636.71 |
1323129600000 | 630.24 |
1323216000000 | 624.22 |
1323302400000 | 595.26 |
1323388800000 | 623 |
1323648000000 | 585.98 |
1323734400000 | 581.64 |
1323820800000 | 553.58 |
1323907200000 | 563.23 |
1323993600000 | 551.93 |
1324252800000 | 553.09 |
1324339200000 | 582.88 |
1324425600000 | 573.82 |
1324512000000 | 588.18 |
1324598400000 | 596.86 |
1324944000000 | 596.78 |
1325030400000 | 579.05 |
1325116800000 | 597.73 |
1325203200000 | 609.89 |
1325462400000 | 636.74 |
1325548800000 | 647.08 |
1325635200000 | 626.98 |
1325721600000 | 609.83 |
1325808000000 | 601.23 |
1326067200000 | 595.06 |
1326153600000 | 626.5 |
1326240000000 | 622.5 |
1326326400000 | 625.66 |
1326412800000 | 621.71 |
1326672000000 | 634.38 |
1326758400000 | 651.99 |
1326844800000 | 648.95 |
1326931200000 | 671.25 |
1327017600000 | 667.17 |
1327276800000 | 675.1 |
1327363200000 | 669.93 |
1327449600000 | 666.34 |
1327536000000 | 687.94 |
1327622400000 | 674.84 |
1327881600000 | 657.18 |
1327968000000 | 663.79 |
1328054400000 | 693.59 |
1328140800000 | 697.63 |
1328227200000 | 718 |
1328486400000 | 713.95 |
1328572800000 | 717.36 |
1328659200000 | 716.7 |
1328745600000 | 721.88 |
1328832000000 | 698.95 |
1329091200000 | 704.85 |
1329177600000 | 703.04 |
1329264000000 | 706.49 |
1329350400000 | 703.93 |
1329436800000 | 721.1 |
1329696000000 | 738.22 |
1329782400000 | 733.23 |
1329868800000 | 720.29 |
1329955200000 | 714.03 |
1330041600000 | 722.95 |
1330300800000 | 716.84 |
1330387200000 | 720.63 |
1330473600000 | 716.27 |
1330560000000 | 737.16 |
1330646400000 | 735.72 |
1330905600000 | 726.36 |
1330992000000 | 676.94 |
1331078400000 | 687.11 |
1331164800000 | 717.7 |
1331251200000 | 718.68 |
1331510400000 | 718.08 |
1331596800000 | 742.02 |
1331683200000 | 752.3 |
1331769600000 | 763.25 |
1331856000000 | 771.44 |
1332115200000 | 772.78 |
1332201600000 | 753.94 |
1332288000000 | 748.58 |
1332374400000 | 726.44 |
1332460800000 | 723.6 |
1332720000000 | 732.12 |
1332806400000 | 723.42 |
1332892800000 | 706.53 |
1332979200000 | 680.5 |
1333065600000 | 695.02 |
1333324800000 | 709.14 |
1333411200000 | 684.15 |
1333497600000 | 648.3099 |
1333584000000 | 646.8 |
1334016000000 | 604.64 |
1334102400000 | 616.38 |
1334188800000 | 622.83 |
1334275200000 | 588.8 |
1334534400000 | 595.12 |
1334620800000 | 634.21 |
1334707200000 | 610.92 |
1334793600000 | 585.28 |
1334880000000 | 603.02 |
1335139200000 | 568.34 |
1335225600000 | 588.8099 |
1335312000000 | 609.88 |
1335398400000 | 609.76 |
1335484800000 | 623.04 |
1335744000000 | 606.62 |
1335830400000 | 606.61 |
1335916800000 | 598.9299 |
1336003200000 | 597.23 |
1336089600000 | 581.6 |
1336348800000 | 600.55 |
1336435200000 | 576.54 |
1336521600000 | 571.34 |
1336608000000 | 587.6799 |
1336694400000 | 592.97 |
1336953600000 | 565.05 |
1337040000000 | 552.69 |
1337126400000 | 550.92 |
1337212800000 | 536.95 |
1337299200000 | 538.73 |
1337558400000 | 543.83 |
1337644800000 | 565.32 |
1337731200000 | 535.8099 |
1337817600000 | 547.8 |
1337904000000 | 552.3099 |
1338163200000 | 545.26 |
1338249600000 | 551.51 |
1338336000000 | 530.25 |
1338422400000 | 531.63 |
1338508800000 | 506.82 |
1338768000000 | 512.01 |
1338854400000 | 516.23 |
1338940800000 | 541.7 |
1339027200000 | 544.4 |
1339113600000 | 546.14 |
1339372800000 | 543.45 |
1339459200000 | 546.32 |
1339545600000 | 546.38 |
1339632000000 | 548.75 |
1339718400000 | 565.46 |
1339977600000 | 554.76 |
1340064000000 | 576.77 |
1340150400000 | 581.7 |
1340236800000 | 577.86 |
1340323200000 | 571.3 |
1340582400000 | 542.12 |
1340668800000 | 540.6799 |
1340755200000 | 560.24 |
1340841600000 | 556.09 |
1340928000000 | 611.75 |
1341187200000 | 625.97 |
1341273600000 | 640.69 |
1341360000000 | 637.42 |
1341446400000 | 623.1 |
1341532800000 | 597.4 |
1341792000000 | 593.4299 |
1341878400000 | 601.14 |
1341964800000 | 603.4 |
1342051200000 | 593.92 |
1342137600000 | 611.36 |
1342396800000 | 607.62 |
1342483200000 | 606.97 |
1342569600000 | 624.66 |
1342656000000 | 633.9 |
1342742400000 | 599.98 |
1343001600000 | 568.84 |
1343088000000 | 553.96 |
1343174400000 | 557.99 |
1343260800000 | 607.3099 |
1343347200000 | 634.22 |
1343606400000 | 655.1799 |
1343692800000 | 647.34 |
1343779200000 | 651.46 |
1343865600000 | 613.9 |
1343952000000 | 672.47 |
1344211200000 | 686.8099 |
1344297600000 | 708.75 |
1344384000000 | 704.8099 |
1344470400000 | 707.37 |
1344556800000 | 699.95 |
1344816000000 | 696.05 |
1344902400000 | 704.8099 |
1344988800000 | 703.78 |
1345075200000 | 717.8 |
1345161600000 | 725.84 |
1345420800000 | 722.92 |
1345507200000 | 736.99 |
1345593600000 | 715.0599 |
1345680000000 | 701.23 |
1345766400000 | 704.19 |
1346025600000 | 720.38 |
1346112000000 | 708.82 |
1346198400000 | 704.17 |
1346284800000 | 686.29 |
1346371200000 | 707.98 |
1346630400000 | 721.15 |
1346716800000 | 705.52 |
1346803200000 | 708.61 |
1346889600000 | 757.44 |
1346976000000 | 766.57 |
1347235200000 | 760.65 |
1347321600000 | 777.75 |
1347408000000 | 781.96 |
1347494400000 | 769.28 |
1347580800000 | 799.45 |
1347840000000 | 792.98 |
1347926400000 | 775.25 |
1348012800000 | 783.62 |
1348099200000 | 775.02 |
1348185600000 | 789.16 |
1348444800000 | 780.1799 |
1348531200000 | 787.85 |
1348617600000 | 744.88 |
1348704000000 | 749.52 |
1348790400000 | 717.71 |
1349049600000 | 745.61 |
1349136000000 | 742.41 |
1349222400000 | 741.72 |
1349308800000 | 737.59 |
1349395200000 | 765.49 |
1349654400000 | 743.9299 |
1349740800000 | 729.27 |
1349827200000 | 719.62 |
1349913600000 | 738.38 |
1350000000000 | 727.33 |
1350259200000 | 737.16 |
1350345600000 | 775.73 |
1350432000000 | 790.74 |
1350518400000 | 793.41 |
1350604800000 | 773.76 |
1350864000000 | 766.97 |
1350950400000 | 734.59 |
1351036800000 | 742.3 |
1351123200000 | 737.95 |
1351209600000 | 745.66 |
1351468800000 | 735.15 |
1351555200000 | 757.76 |
1351641600000 | 750.24 |
1351728000000 | 768.64 |
1351814400000 | 776.88 |
1352073600000 | 758.9299 |
1352160000000 | 770.05 |
1352246400000 | 735.83 |
1352332800000 | 735.85 |
1352419200000 | 736.26 |
1352678400000 | 732.7 |
1352764800000 | 744.65 |
1352851200000 | 732.28 |
1352937600000 | 725.54 |
1353024000000 | 704.55 |
1353283200000 | 744.09 |
1353369600000 | 752.45 |
1353456000000 | 758.3 |
1353542400000 | 767.24 |
1353628800000 | 779.98 |
1353888000000 | 771.54 |
1353974400000 | 772.08 |
1354060800000 | 774.05 |
1354147200000 | 794.57 |
1354233600000 | 790.83 |
1354492800000 | 794.95 |
1354579200000 | 799.87 |
1354665600000 | 800.59 |
1354752000000 | 807.1799 |
1354838400000 | 805.98 |
1355097600000 | 802.86 |
1355184000000 | 819.13 |
1355270400000 | 822.8 |
1355356800000 | 821.24 |
1355443200000 | 822.91 |
1355702400000 | 822.7 |
1355788800000 | 831.71 |
1355875200000 | 838.21 |
1355961600000 | 840.31 |
1356048000000 | 836.12 |
1356307200000 | 834.48 |
1356566400000 | 842.08 |
1356652800000 | 821.19 |
1356912000000 | 826.92 |
1357084800000 | 874.42 |
1357171200000 | 868.8 |
1357257600000 | 873.92 |
1357516800000 | 865.21 |
1357603200000 | 862.62 |
1357689600000 | 872.04 |
1357776000000 | 873.79 |
1357862400000 | 879.8 |
1358121600000 | 878.14 |
1358208000000 | 871.22 |
1358294400000 | 871.81 |
1358380800000 | 882.18 |
1358467200000 | 876.26 |
1358726400000 | 887.27 |
1358812800000 | 880.85 |
1358899200000 | 875.4 |
1358985600000 | 887.62 |
1359072000000 | 901.35 |
1359331200000 | 901.57 |
1359417600000 | 904.64 |
1359504000000 | 893.54 |
1359590400000 | 874.66 |
1359676800000 | 879.26 |
1359936000000 | 824.24 |
1360022400000 | 841.11 |
1360108800000 | 819.57 |
1360195200000 | 806.98 |
1360281600000 | 827.95 |
1360540800000 | 822.98 |
1360627200000 | 839.96 |
1360713600000 | 845.17 |
1360800000000 | 831.21 |
1360886400000 | 818.2 |
1361145600000 | 819.07 |
1361232000000 | 847.66 |
1361318400000 | 833.89 |
1361404800000 | 795.97 |
1361491200000 | 827.44 |
1361750400000 | 841.08 |
1361836800000 | 790.17 |
1361923200000 | 816.05 |
1362009600000 | 829.6 |
1362096000000 | 819.09 |
1362355200000 | 820.99 |
1362441600000 | 860.55 |
1362528000000 | 858.92 |
1362614400000 | 865.77 |
1362700800000 | 889.51 |
1362960000000 | 883.2 |
1363046400000 | 878.9 |
1363132800000 | 874.45 |
1363219200000 | 899.46 |
1363305600000 | 887.57 |
1363564800000 | 875.78 |
1363651200000 | 853.94 |
1363737600000 | 878.02 |
1363824000000 | 861.73 |
1363910400000 | 860.25 |
1364169600000 | 839.15 |
1364256000000 | 833.82 |
1364342400000 | 815.14 |
1364428800000 | 822.6799 |
1364860800000 | 859.01 |
1364947200000 | 832.42 |
1365033600000 | 820.96 |
1365120000000 | 797.4 |
1365379200000 | 800.7 |
1365465600000 | 804.52 |
1365552000000 | 847.87 |
1365638400000 | 858.52 |
1365724800000 | 833.48 |
1365984000000 | 827.76 |
1366070400000 | 817.67 |
1366156800000 | 781.2 |
1366243200000 | 782.51 |
1366329600000 | 796.4299 |
1366588800000 | 802.16 |
1366675200000 | 851.84 |
1366761600000 | 876.08 |
1366848000000 | 878.53 |
1366934400000 | 868.7 |
1367193600000 | 893.9 |
1367280000000 | 890.55 |
1367366400000 | 890.38 |
1367452800000 | 897.39 |
1367539200000 | 926.13 |
1367798400000 | 920.18 |
1367884800000 | 933.05 |
1367971200000 | 945.32 |
1368057600000 | 943.14 |
1368144000000 | 950.88 |
1368403200000 | 945.94 |
1368489600000 | 958.7 |
1368576000000 | 968.29 |
1368662400000 | 967.29 |
1368748800000 | 976.58 |
1369008000000 | 984.44 |
1369094400000 | 984.27 |
1369180800000 | 993.57 |
1369267200000 | 953.09 |
1369353600000 | 945.21 |
1369612800000 | 966.55 |
1369699200000 | 994.97 |
1369785600000 | 961.07 |
1369872000000 | 970.08 |
1369958400000 | 949.85 |
1370217600000 | 934.62 |
1370304000000 | 940.15 |
1370390400000 | 908.78 |
1370476800000 | 886.17 |
1370563200000 | 919.49 |
1370822400000 | 916.22 |
1370908800000 | 891.02 |
1370995200000 | 880.03 |
1371081600000 | 876.7 |
1371168000000 | 880.59 |
1371427200000 | 905.21 |
1371513600000 | 903.99 |
1371600000000 | 892.17 |
1371686400000 | 824.6799 |
1371772800000 | 798.9299 |
1372032000000 | 777.65 |
1372118400000 | 797.44 |
1372204800000 | 834.76 |
1372291200000 | 845.46 |
1372377600000 | 834.62 |
1372636800000 | 847.17 |
1372723200000 | 834.99 |
1372809600000 | 815.4299 |
1372896000000 | 863.02 |
1372982400000 | 831.28 |
1373241600000 | 865.73 |
1373328000000 | 874.06 |
1373414400000 | 871.84 |
1373500800000 | 885.42 |
1373587200000 | 881.37 |
1373846400000 | 890.47 |
1373932800000 | 877.21 |
1374019200000 | 887.43 |
1374105600000 | 910.14 |
1374192000000 | 909 |
1374451200000 | 915.16 |
1374537600000 | 913.48 |
1374624000000 | 933.14 |
1374710400000 | 925.11 |
1374796800000 | 926.24 |
1375056000000 | 926.07 |
1375142400000 | 937.78 |
1375228800000 | 943.74 |
1375315200000 | 970.86 |
1375401600000 | 972.43 |
1375660800000 | 971.13 |
1375747200000 | 958.87 |
1375833600000 | 961.79 |
1375920000000 | 976.81 |
1376006400000 | 982.65 |
1376265600000 | 983.67 |
1376352000000 | 993.36 |
1376438400000 | 1000.36 |
1376524800000 | 989.49 |
1376611200000 | 1001.82 |
1376870400000 | 980.1 |
1376956800000 | 955.27 |
1377043200000 | 945.86 |
1377129600000 | 972.35 |
1377216000000 | 981.99 |
1377475200000 | 978.74 |
1377561600000 | 928.06 |
1377648000000 | 923.55 |
1377734400000 | 934.57 |
1377820800000 | 908.62 |
1378080000000 | 945.63 |
1378166400000 | 931.06 |
1378252800000 | 934.52 |
1378339200000 | 945.7 |
1378425600000 | 966.21 |
1378684800000 | 962.6 |
1378771200000 | 999.87 |
1378857600000 | 1008.32 |
1378944000000 | 1007.37 |
1379030400000 | 1010.9 |
1379289600000 | 1030.21 |
1379376000000 | 1027.63 |
1379462400000 | 1040.22 |
1379548800000 | 1059.3699 |
1379635200000 | 1053.05 |
1379894400000 | 1039.76 |
1379980800000 | 1053.25 |
1380067200000 | 1056.43 |
1380153600000 | 1053.29 |
1380240000000 | 1050.66 |
1380499200000 | 1032.43 |
1380585600000 | 1061.16 |
1380672000000 | 1050.56 |
1380758400000 | 1038.8699 |
1380844800000 | 1057.76 |
1381104000000 | 1053.94 |
1381190400000 | 1039.74 |
1381276800000 | 1040.74 |
1381363200000 | 1087.3599 |
1381449600000 | 1090.8699 |
1381708800000 | 1093.3 |
1381795200000 | 1112.69 |
1381881600000 | 1122.48 |
1381968000000 | 1118.88 |
1382054400000 | 1135.41 |
1382313600000 | 1131.91 |
1382400000000 | 1144.72 |
1382486400000 | 1123.29 |
1382572800000 | 1139.6099 |
1382659200000 | 1136.26 |
1382918400000 | 1126.92 |
1383004800000 | 1148.34 |
1383091200000 | 1140.8699 |
1383177600000 | 1161.28 |
1383264000000 | 1149.45 |
1383523200000 | 1156.43 |
1383609600000 | 1137.52 |
1383696000000 | 1155.07 |
1383782400000 | 1145 |
1383868800000 | 1138.94 |
1384128000000 | 1152.71 |
1384214400000 | 1139.1099 |
1384300800000 | 1129.53 |
1384387200000 | 1153.89 |
1384473600000 | 1156.07 |
1384732800000 | 1176.31 |
1384819200000 | 1151.99 |
1384905600000 | 1150.6099 |
1384992000000 | 1148.33 |
1385078400000 | 1157.13 |
1385337600000 | 1169.82 |
1385424000000 | 1162.15 |
1385510400000 | 1177.32 |
1385596800000 | 1185.1 |
1385683200000 | 1180.72 |
1385942400000 | 1173.58 |
1386028800000 | 1125.63 |
1386115200000 | 1108.8599 |
1386201600000 | 1079.64 |
1386288000000 | 1100.6199 |
1386547200000 | 1107.23 |
1386633600000 | 1086.18 |
1386720000000 | 1075.9 |
1386806400000 | 1061.38 |
1386892800000 | 1056.68 |
1387152000000 | 1101.3699 |
1387238400000 | 1073.31 |
1387324800000 | 1098.57 |
1387411200000 | 1140.99 |
1387497600000 | 1154.84 |
1387756800000 | 1171.6199 |
1387843200000 | 1173.1 |
1388102400000 | 1202.26 |
1388361600000 | 1194.32 |
1388448000000 | 1200.41 |
1388620800000 | 1163.24 |
1388707200000 | 1174.21 |
1388966400000 | 1170.2 |
1389052800000 | 1201.8599 |
1389139200000 | 1201.6199 |
1389225600000 | 1186.16 |
1389312000000 | 1196.67 |
1389571200000 | 1203.33 |
1389657600000 | 1209.08 |
1389744000000 | 1248.52 |
1389830400000 | 1234.44 |
1389916800000 | 1237.4 |
1390176000000 | 1236.65 |
1390262400000 | 1236.57 |
1390348800000 | 1235.13 |
1390435200000 | 1208.3 |
1390521600000 | 1138.55 |
1390780800000 | 1127.88 |
1390867200000 | 1146.67 |
1390953600000 | 1128.52 |
1391040000000 | 1140.96 |
1391126400000 | 1130.47 |
1391385600000 | 1091.17 |
1391472000000 | 1090.01 |
1391558400000 | 1090.54 |
1391644800000 | 1128.47 |
1391731200000 | 1150.25 |
1391990400000 | 1145.53 |
1392076800000 | 1180.54 |
1392163200000 | 1194.53 |
1392249600000 | 1196.91 |
1392336000000 | 1213.51 |
1392595200000 | 1213.3599 |
1392681600000 | 1212.18 |
1392768000000 | 1214.82 |
1392854400000 | 1215.42 |
1392940800000 | 1223.34 |
1393200000000 | 1243.3699 |
1393286400000 | 1243.48 |
1393372800000 | 1236.22 |
1393459200000 | 1225.8599 |
1393545600000 | 1237.02 |
1393804800000 | 1162.58 |
1393891200000 | 1226.89 |
1393977600000 | 1227.03 |
1394064000000 | 1233.71 |
1394150400000 | 1195.24 |
1394409600000 | 1193.25 |
1394496000000 | 1193.06 |
1394582400000 | 1171.88 |
1394668800000 | 1136 |
1394755200000 | 1124.33 |
1395014400000 | 1159.1199 |
1395100800000 | 1178.32 |
1395187200000 | 1180.34 |
1395273600000 | 1190.13 |
1395360000000 | 1196.06 |
1395619200000 | 1164.09 |
1395705600000 | 1197.9 |
1395792000000 | 1223.79 |
1395878400000 | 1226.55 |
1395964800000 | 1256.46 |
1396224000000 | 1249.27 |
1396310400000 | 1268.39 |
1396396800000 | 1269.23 |
1396483200000 | 1284.16 |
1396569600000 | 1302.41 |
1396828800000 | 1268.07 |
1396915200000 | 1261.63 |
1397001600000 | 1265.58 |
1397088000000 | 1245.18 |
1397174400000 | 1217.03 |
1397433600000 | 1231.46 |
1397520000000 | 1200.4 |
1397606400000 | 1237.39 |
1397692800000 | 1250.82 |
1398124800000 | 1285.58 |
1398211200000 | 1266.77 |
1398297600000 | 1278.21 |
1398384000000 | 1245.69 |
1398643200000 | 1260.29 |
1398729600000 | 1295.04 |
1398816000000 | 1290.39 |
1398902400000 | 1290.59 |
1398988800000 | 1279.56 |
1399248000000 | 1279.8599 |
1399334400000 | 1262.7 |
1399420800000 | 1274.31 |
1399507200000 | 1313.1 |
1399593600000 | 1296.93 |
1399852800000 | 1320.73 |
1399939200000 | 1324.58 |
1400025600000 | 1325.63 |
1400112000000 | 1287.74 |
1400198400000 | 1299.46 |
1400457600000 | 1301.5 |
1400544000000 | 1298.68 |
1400630400000 | 1317.68 |
1400716800000 | 1319.67 |
1400803200000 | 1333.54 |
1401062400000 | 1364 |
1401148800000 | 1368.26 |
1401235200000 | 1370.85 |
1401321600000 | 1370.14 |
1401408000000 | 1370.08 |
1401667200000 | 1375.89 |
1401753600000 | 1370.31 |
1401840000000 | 1367.76 |
1401926400000 | 1391.73 |
1402012800000 | 1414.15 |
1402272000000 | 1423.17 |
1402358400000 | 1430.2 |
1402444800000 | 1410.57 |
1402531200000 | 1406.6 |
1402617600000 | 1405.42 |
1402876800000 | 1387.72 |
1402963200000 | 1399.18 |
1403049600000 | 1402.3699 |
1403136000000 | 1432.23 |
1403222400000 | 1421.97 |
1403481600000 | 1406.05 |
1403568000000 | 1407.98 |
1403654400000 | 1381.71 |
1403740800000 | 1365.22 |
1403827200000 | 1360.63 |
1404086400000 | 1360.94 |
1404172800000 | 1387.2 |
1404259200000 | 1381.63 |
1404345600000 | 1415.02 |
1404432000000 | 1398.38 |
1404691200000 | 1364.27 |
1404777600000 | 1324.13 |
1404864000000 | 1340.26 |
1404950400000 | 1295.6199 |
1405036800000 | 1301.19 |
1405296000000 | 1326.04 |
1405382400000 | 1300.77 |
1405468800000 | 1343.24 |
1405555200000 | 1304.27 |
1405641600000 | 1309.79 |
1405900800000 | 1287.31 |
1405987200000 | 1330.49 |
1406073600000 | 1333.73 |
1406160000000 | 1356.03 |
1406246400000 | 1318.69 |
1406505600000 | 1315.84 |
1406592000000 | 1331.57 |
1406678400000 | 1313.91 |
1406764800000 | 1269.43 |
1406851200000 | 1233.8699 |
1407110400000 | 1232.13 |
1407196800000 | 1233.57 |
1407283200000 | 1216.08 |
1407369600000 | 1185.04 |
1407456000000 | 1180.01 |
1407715200000 | 1213.73 |
1407801600000 | 1194.02 |
1407888000000 | 1220.8699 |
1407974400000 | 1222.5 |
1408060800000 | 1202.1 |
1408320000000 | 1233.73 |
1408406400000 | 1247.72 |
1408492800000 | 1241.71 |
1408579200000 | 1274.24 |
1408665600000 | 1253.58 |
1408924800000 | 1306.64 |
1409011200000 | 1332.06 |
1409097600000 | 1329.78 |
1409184000000 | 1305.99 |
1409270400000 | 1312.48 |
1409529600000 | 1314.38 |
1409616000000 | 1318.55 |
1409702400000 | 1349.09 |
1409788800000 | 1395.39 |
1409875200000 | 1393.8 |
1410134400000 | 1387.67 |
1410220800000 | 1370.14 |
1410307200000 | 1369.15 |
1410393600000 | 1364.06 |
1410480000000 | 1361.94 |
1410739200000 | 1359.26 |
1410825600000 | 1351.34 |
1410912000000 | 1363.79 |
1410998400000 | 1390.68 |
1411084800000 | 1392.17 |
1411344000000 | 1380.78 |
1411430400000 | 1338.82 |
1411516800000 | 1371.26 |
1411603200000 | 1335.73 |
1411689600000 | 1350.46 |
1411948800000 | 1323.28 |
1412035200000 | 1356.49 |
1412121600000 | 1330.22 |
1412208000000 | 1254.66 |
1412294400000 | 1277.64 |
1412553600000 | 1282.13 |
1412640000000 | 1233.95 |
1412726400000 | 1209.41 |
1412812800000 | 1200.15 |
1412899200000 | 1156.73 |
1413158400000 | 1163.63 |
1413244800000 | 1165.9 |
1413331200000 | 1073.49 |
1413417600000 | 1058.22 |
1413504000000 | 1132.89 |
1413763200000 | 1108.32 |
1413849600000 | 1157.46 |
1413936000000 | 1170.51 |
1414022400000 | 1197.9 |
1414108800000 | 1187.23 |
1414368000000 | 1163.1099 |
1414454400000 | 1191.67 |
1414540800000 | 1181.16 |
1414627200000 | 1191.47 |
1414713600000 | 1250.75 |
1414972800000 | 1227.18 |
1415059200000 | 1190.38 |
1415145600000 | 1234.26 |
1415232000000 | 1242.8599 |
1415318400000 | 1214.39 |
1415577600000 | 1237.14 |
1415664000000 | 1245.14 |
1415750400000 | 1202.17 |
1415836800000 | 1209.44 |
1415923200000 | 1211.88 |
1416182400000 | 1230.91 |
1416268800000 | 1258.2 |
1416355200000 | 1261.9 |
1416441600000 | 1245.85 |
1416528000000 | 1316.42 |
1416787200000 | 1330.81 |
1416873600000 | 1342.73 |
1416960000000 | 1342.68 |
1417046400000 | 1358.2 |
1417132800000 | 1363.15 |
1417392000000 | 1348.31 |
1417478400000 | 1354.1199 |
1417564800000 | 1361.84 |
1417651200000 | 1315.27 |
1417737600000 | 1386.82 |
1417996800000 | 1362.58 |
1418083200000 | 1292.29 |
1418169600000 | 1282.52 |
1418256000000 | 1289.27 |
1418342400000 | 1213.55 |
1418601600000 | 1145.77 |
1418688000000 | 1201.13 |
1418774400000 | 1202.8 |
1418860800000 | 1286.81 |
1418947200000 | 1276.49 |
1419206400000 | 1288.81 |
1419292800000 | 1319.3599 |
1419379200000 | 1313 |
1419811200000 | 1313.42 |
1419897600000 | 1273.38 |
1419984000000 | 1281.9 |
1420156800000 | 1276.22 |
1420416000000 | 1181.65 |
1420502400000 | 1169.26 |
1420588800000 | 1184.63 |
1420675200000 | 1272.67 |
1420761600000 | 1197.72 |
1421020800000 | 1231.27 |
1421107200000 | 1271.68 |
1421193600000 | 1238.08 |
1421280000000 | 1293.17 |
1421366400000 | 1329.71 |
1421625600000 | 1345.2 |
1421712000000 | 1365.15 |
1421798400000 | 1385.74 |
1421884800000 | 1429.68 |
1421971200000 | 1479.44 |
1422230400000 | 1505.8 |
1422316800000 | 1471.15 |
1422403200000 | 1463.25 |
1422489600000 | 1473.95 |
1422576000000 | 1457 |
1422835200000 | 1472.52 |
1422921600000 | 1509.18 |
1423008000000 | 1510.28 |
1423094400000 | 1505.42 |
1423180800000 | 1496.44 |
1423440000000 | 1454.51 |
1423526400000 | 1483.94 |
1423612800000 | 1476.44 |
1423699200000 | 1512.6 |
1423785600000 | 1537.55 |
1424044800000 | 1525.65 |
1424131200000 | 1529.94 |
1424217600000 | 1552.68 |
1424304000000 | 1571.22 |
1424390400000 | 1573.25 |
1424649600000 | 1599.44 |
1424736000000 | 1624.25 |
1424822400000 | 1619.45 |
1424908800000 | 1649.35 |
1424995200000 | 1671.02 |
1425254400000 | 1663.91 |
1425340800000 | 1626.07 |
1425427200000 | 1657 |
1425513600000 | 1688.36 |
1425600000000 | 1687.81 |
1425859200000 | 1681.19 |
1425945600000 | 1642.42 |
1426032000000 | 1716.59 |
1426118400000 | 1709.17 |
1426204800000 | 1722.59 |
1426464000000 | 1768.16 |
1426550400000 | 1736.97 |
1426636800000 | 1733.7 |
1426723200000 | 1735.69 |
1426809600000 | 1785.58 |
1427068800000 | 1761.85 |
1427155200000 | 1793.53 |
1427241600000 | 1748.17 |
1427328000000 | 1734.51 |
1427414400000 | 1743.37 |
1427673600000 | 1791.38 |
1427760000000 | 1762.19 |
1427846400000 | 1778.99 |
1427932800000 | 1783.05 |
1428364800000 | 1834.38 |
1428451200000 | 1809.32 |
1428537600000 | 1846.94 |
1428624000000 | 1880.52 |
1428883200000 | 1892.08 |
1428969600000 | 1852.74 |
1429056000000 | 1871.03 |
1429142400000 | 1821.2 |
1429228800000 | 1746.53 |
1429488000000 | 1788.37 |
1429574400000 | 1792.36 |
1429660800000 | 1797.22 |
1429747200000 | 1772.6 |
1429833600000 | 1790.81 |
1430092800000 | 1846.54 |
1430179200000 | 1793.16 |
1430265600000 | 1699.5 |
1430352000000 | 1700.95 |
1430438400000 | 1700.95 |
1430697600000 | 1724.13 |
1430784000000 | 1642.56 |
1430870400000 | 1655.44 |
1430956800000 | 1659.75 |
1431043200000 | 1750.63 |
1431302400000 | 1735.87 |
1431388800000 | 1689.18 |
1431475200000 | 1670.95 |
1431561600000 | 1719.31 |
1431648000000 | 1691.26 |
1431907200000 | 1713.85 |
1431993600000 | 1791.32 |
1432080000000 | 1806.12 |
1432166400000 | 1812.67 |
1432252800000 | 1807.33 |
1432512000000 | 1784.78 |
1432598400000 | 1751.86 |
1432684800000 | 1812.33 |
1432771200000 | 1785.73 |
1432857600000 | 1709.61 |
1433116800000 | 1714.69 |
1433203200000 | 1702.18 |
1433289600000 | 1723.07 |
1433376000000 | 1696.92 |
1433462400000 | 1652.75 |
1433721600000 | 1616.32 |
1433808000000 | 1605.34 |
1433894400000 | 1672.74 |
1433980800000 | 1696.99 |
1434067200000 | 1650.14 |
1434326400000 | 1588.41 |
1434412800000 | 1603.69 |
1434499200000 | 1580.17 |
1434585600000 | 1601.6 |
1434672000000 | 1606.71 |
1434931200000 | 1738.64 |
1435017600000 | 1766.48 |
1435104000000 | 1752.51 |
1435190400000 | 1752.46 |
1435276800000 | 1762.19 |
1435536000000 | 1620.3699 |
1435622400000 | 1578.88 |
1435708800000 | 1645.83 |
1435795200000 | 1615.8 |
1435881600000 | 1596.99 |
1436140800000 | 1525.73 |
1436227200000 | 1459.64 |
1436313600000 | 1490.65 |
1436400000000 | 1576.78 |
1436486400000 | 1678.04 |
1436745600000 | 1735.4 |
1436832000000 | 1751.02 |
1436918400000 | 1766.54 |
1437004800000 | 1816.2 |
1437091200000 | 1810.55 |
1437350400000 | 1826.59 |
1437436800000 | 1788.47 |
1437523200000 | 1776.27 |
1437609600000 | 1775.33 |
1437696000000 | 1741.18 |
1437955200000 | 1655.44 |
1438041600000 | 1695.92 |
1438128000000 | 1717.05 |
1438214400000 | 1725.2 |
1438300800000 | 1741.87 |
1438560000000 | 1777.26 |
1438646400000 | 1761.38 |
1438732800000 | 1818.08 |
1438819200000 | 1810.62 |
1438905600000 | 1781.79 |
1439164800000 | 1818.48 |
1439251200000 | 1749.67 |
1439337600000 | 1630.35 |
1439424000000 | 1661.68 |
1439510400000 | 1636.8699 |
1439769600000 | 1643.67 |
1439856000000 | 1641.18 |
1439942400000 | 1576.48 |
1440028800000 | 1501.07 |
1440115200000 | 1396.19 |
1440374400000 | 1246.68 |
1440460800000 | 1371.05 |
1440547200000 | 1330.39 |
1440633600000 | 1425.04 |
1440720000000 | 1430.04 |
1440979200000 | 1415.47 |
1441065600000 | 1345.89 |
1441152000000 | 1354.6099 |
1441238400000 | 1415.8599 |
1441324800000 | 1338.6099 |
1441584000000 | 1353.85 |
1441670400000 | 1384.71 |
1441756800000 | 1415.79 |
1441843200000 | 1373.81 |
1441929600000 | 1345.25 |
1442188800000 | 1334.69 |
1442275200000 | 1362.19 |
1442361600000 | 1400.17 |
1442448000000 | 1403.63 |
1442534400000 | 1318.93 |
1442793600000 | 1343.24 |
1442880000000 | 1252.4 |
1442966400000 | 1255.71 |
1443052800000 | 1205 |
1443139200000 | 1283.44 |
1443398400000 | 1223.68 |
1443484800000 | 1215.67 |
1443571200000 | 1274.9 |
1443657600000 | 1248.47 |
1443744000000 | 1264.47 |
1444003200000 | 1350.64 |
1444089600000 | 1375.51 |
1444176000000 | 1380.79 |
1444262400000 | 1379.57 |
1444348800000 | 1400.8 |
1444608000000 | 1398.31 |
1444694400000 | 1377.55 |
1444780800000 | 1352.69 |
1444867200000 | 1392.24 |
1444953600000 | 1414.1099 |
1445212800000 | 1420.29 |
1445299200000 | 1407.1099 |
1445385600000 | 1421.42 |
1445472000000 | 1491.5 |
1445558400000 | 1554.5 |
1445817600000 | 1544.8 |
1445904000000 | 1515.7 |
1445990400000 | 1550.45 |
1446076800000 | 1544.41 |
1446163200000 | 1548.6099 |
1446422400000 | 1562.7 |
1446508800000 | 1570.01 |
1446595200000 | 1566.96 |
1446681600000 | 1574.17 |
1446768000000 | 1592.17 |
1447027200000 | 1548.95 |
1447113600000 | 1555.46 |
1447200000000 | 1575.42 |
1447286400000 | 1524.39 |
1447372800000 | 1500.95 |
1447632000000 | 1502.32 |
1447718400000 | 1580.15 |
1447804800000 | 1564.79 |
1447891200000 | 1579.55 |
1447977600000 | 1582.6199 |
1448236800000 | 1576.05 |
1448323200000 | 1543.3599 |
1448409600000 | 1591.47 |
1448496000000 | 1624.99 |
1448582400000 | 1616.15 |
1448841600000 | 1632.2 |
1448928000000 | 1608.13 |
1449014400000 | 1598.08 |
1449100800000 | 1483.17 |
1449187200000 | 1471.63 |
1449446400000 | 1499.24 |
1449532800000 | 1441.71 |
1449619200000 | 1423.13 |
1449705600000 | 1416.52 |
1449792000000 | 1355.29 |
1450051200000 | 1296.65 |
1450137600000 | 1390.45 |
1450224000000 | 1395.28 |
1450310400000 | 1450.03 |
1450396800000 | 1408.08 |
1450656000000 | 1369.1099 |
1450742400000 | 1370.25 |
1450828800000 | 1432.8 |
1450915200000 | 1430.9 |
1451260800000 | 1406.73 |
1451347200000 | 1456.7 |
1451433600000 | 1433.99 |
1451520000000 | 1416.29 |
1451865600000 | 1327.51 |
1451952000000 | 1338.97 |
1452038400000 | 1305.53 |
1452124800000 | 1258.31 |
1452211200000 | 1214.06 |
1452470400000 | 1208.91 |
1452556800000 | 1242.7 |
1452643200000 | 1249.93 |
1452729600000 | 1207.56 |
1452816000000 | 1145.7 |
1453075200000 | 1132.46 |
1453161600000 | 1167.46 |
1453248000000 | 1091.5 |
1453334400000 | 1139.09 |
1453420800000 | 1200.63 |
1453680000000 | 1184.04 |
1453766400000 | 1208.14 |
1453852800000 | 1219.63 |
1453939200000 | 1169.8599 |
1454025600000 | 1220.9 |
1454284800000 | 1203.07 |
1454371200000 | 1149.32 |
1454457600000 | 1106.38 |
1454544000000 | 1113.69 |
1454630400000 | 1093.54 |
1454889600000 | 1020.31 |
1454976000000 | 982.46 |
1455062400000 | 1023.33 |
1455148800000 | 938.81 |
1455235200000 | 997.78 |
1455494400000 | 1058.21 |
1455580800000 | 1048.42 |
1455667200000 | 1107.88 |
1455753600000 | 1105.9 |
1455840000000 | 1087.16 |
1456099200000 | 1134.79 |
1456185600000 | 1099.56 |
1456272000000 | 1048.73 |
1456358400000 | 1092.04 |
1456444800000 | 1131.23 |
1456704000000 | 1143.81 |
1456790400000 | 1182.16 |
1456876800000 | 1201.67 |
1456963200000 | 1194.67 |
1457049600000 | 1213.22 |
1457308800000 | 1200.92 |
1457395200000 | 1186.48 |
1457481600000 | 1197.23 |
1457568000000 | 1162.84 |
1457654400000 | 1240.88 |
1457913600000 | 1254.66 |
1458000000000 | 1235.91 |
1458086400000 | 1232.01 |
1458172800000 | 1217.67 |
1458259200000 | 1230.3 |
1458518400000 | 1223.32 |
1458604800000 | 1225.3 |
1458691200000 | 1218.82 |
1458777600000 | 1173.99 |
1459209600000 | 1188.65 |
1459296000000 | 1220.24 |
1459382400000 | 1188.72 |
1459468800000 | 1147.15 |
1459728000000 | 1154.44 |
1459814400000 | 1097.54 |
1459900800000 | 1112.85 |
1459987200000 | 1086.35 |
1460073600000 | 1118.94 |
1460332800000 | 1128.88 |
1460419200000 | 1143.3 |
1460505600000 | 1221.63 |
1460592000000 | 1239.1099 |
1460678400000 | 1233.8599 |
1460937600000 | 1242.58 |
1461024000000 | 1282.9 |
1461110400000 | 1306.79 |
1461196800000 | 1314.23 |
1461283200000 | 1305.69 |
1461542400000 | 1286.72 |
1461628800000 | 1292 |
1461715200000 | 1301.3699 |
1461801600000 | 1300.94 |
1461888000000 | 1224.85 |
1462147200000 | 1235.25 |
1462233600000 | 1188.2 |
1462320000000 | 1159.33 |
1462406400000 | 1168.5 |
1462492800000 | 1168.48 |
1462752000000 | 1184.05 |
1462838400000 | 1207.3599 |
1462924800000 | 1189.15 |
1463011200000 | 1171.74 |
1463097600000 | 1191.82 |
1463356800000 | 1190.66 |
1463443200000 | 1180.33 |
1463529600000 | 1195.42 |
1463616000000 | 1165.85 |
1463702400000 | 1201.17 |
1463961600000 | 1184.31 |
1464048000000 | 1247.1 |
1464134400000 | 1291 |
1464220800000 | 1301 |
1464307200000 | 1306.95 |
1464566400000 | 1316.3699 |
1464652800000 | 1294.77 |
1464739200000 | 1274.63 |
1464825600000 | 1273.8699 |
1464912000000 | 1244.25 |
1465171200000 | 1250.46 |
1465257600000 | 1282.14 |
1465344000000 | 1265.06 |
1465430400000 | 1241.22 |
1465516800000 | 1177.56 |
1465776000000 | 1130.54 |
1465862400000 | 1084.54 |
1465948800000 | 1111.59 |
1466035200000 | 1102.63 |
1466121600000 | 1128.2 |
1466380800000 | 1203.99 |
1466467200000 | 1224.3599 |
1466553600000 | 1233.06 |
1466640000000 | 1280.33 |
1466726400000 | 1072.8 |
1466985600000 | 1010.49 |
1467072000000 | 1059.05 |
1467158400000 | 1117.33 |
1467244800000 | 1143.15 |
1467331200000 | 1157.68 |
1467590400000 | 1141.78 |
1467676800000 | 1103.69 |
1467763200000 | 1063.45 |
1467849600000 | 1078.33 |
1467936000000 | 1124.29 |
1468195200000 | 1161.8699 |
1468281600000 | 1200.07 |
1468368000000 | 1194.29 |
1468454400000 | 1223.6099 |
1468540800000 | 1220.1 |
1468800000000 | 1212.33 |
1468886400000 | 1197.43 |
1468972800000 | 1227.01 |
1469059200000 | 1228.29 |
1469145600000 | 1231.4 |
1469404800000 | 1232.24 |
1469491200000 | 1236.94 |
1469577600000 | 1254.92 |
1469664000000 | 1227.4 |
1469750400000 | 1247.77 |
1470009600000 | 1228.45 |
1470096000000 | 1178.7 |
1470182400000 | 1182.08 |
1470268800000 | 1200.26 |
1470355200000 | 1235.6199 |
1470614400000 | 1243.26 |
1470700800000 | 1281.46 |
1470787200000 | 1272.6199 |
1470873600000 | 1297.88 |
1470960000000 | 1294.52 |
1471219200000 | 1295.96 |
1471305600000 | 1270.83 |
1471392000000 | 1241.41 |
1471478400000 | 1253.59 |
1471564800000 | 1231.24 |
1471824000000 | 1224.78 |
1471910400000 | 1252.46 |
1471996800000 | 1264.82 |
1472083200000 | 1247.49 |
1472169600000 | 1266.3 |
1472428800000 | 1256.5 |
1472515200000 | 1283.26 |
1472601600000 | 1276.96 |
1472688000000 | 1272.29 |
1472774400000 | 1323.94 |
1473033600000 | 1322.25 |
1473120000000 | 1316.06 |
1473206400000 | 1333.9 |
1473292800000 | 1327.17 |
1473379200000 | 1302 |
1473638400000 | 1268.6 |
1473724800000 | 1237.02 |
1473811200000 | 1228.81 |
1473897600000 | 1236.2 |
1473984000000 | 1204.24 |
1474243200000 | 1232.66 |
1474329600000 | 1229.84 |
1474416000000 | 1244.07 |
1474502400000 | 1301.16 |
1474588800000 | 1285.24 |
1474848000000 | 1238.97 |
1474934400000 | 1236.7 |
1475020800000 | 1253.38 |
1475107200000 | 1253.77 |
1475193600000 | 1262.53 |
1475452800000 | 1260.13 |
1475539200000 | 1285.6199 |
1475625600000 | 1282.98 |
1475712000000 | 1279.13 |
1475798400000 | 1261.89 |
1476057600000 | 1290.84 |
1476144000000 | 1278.47 |
1476230400000 | 1269.08 |
1476316800000 | 1241.98 |
1476403200000 | 1283.2 |
1476662400000 | 1269.7 |
1476748800000 | 1301.97 |
1476835200000 | 1309.3599 |
1476921600000 | 1326.3699 |
1477008000000 | 1327.22 |
1477267200000 | 1341.25 |
1477353600000 | 1335.69 |
1477440000000 | 1330.17 |
1477526400000 | 1334.44 |
1477612800000 | 1329.34 |
1477872000000 | 1308.88 |
1477958400000 | 1281.22 |
1478044800000 | 1244.15 |
1478131200000 | 1238.4 |
1478217600000 | 1222.05 |
1478476800000 | 1269.34 |
1478563200000 | 1282.01 |
1478649600000 | 1310.38 |
1478736000000 | 1302.03 |
1478822400000 | 1287.73 |
1479081600000 | 1296.23 |
1479168000000 | 1308.3 |
1479254400000 | 1288.14 |
1479340800000 | 1301.47 |
1479427200000 | 1283.38 |
1479686400000 | 1293.73 |
1479772800000 | 1303.4 |
1479859200000 | 1293.07 |
1479945600000 | 1300.25 |
1480032000000 | 1306.8699 |
1480291200000 | 1280.09 |
1480377600000 | 1298.95 |
1480464000000 | 1310.18 |
1480550400000 | 1292.65 |
1480636800000 | 1279.2 |
1480896000000 | 1311.71 |
1480982400000 | 1352.56 |
1481068800000 | 1387.83 |
1481155200000 | 1424.8599 |
1481241600000 | 1434.84 |
1481500800000 | 1436.23 |
1481587200000 | 1468.21 |
1481673600000 | 1446.97 |
1481760000000 | 1479.29 |
1481846400000 | 1487.39 |
1482105600000 | 1486.5 |
1482192000000 | 1506.2 |
1482278400000 | 1500.4 |
1482364800000 | 1499.26 |
1482451200000 | 1503.35 |
1482796800000 | 1507.58 |
1482883200000 | 1507.77 |
1482969600000 | 1501.43 |
1483056000000 | 1518.57 |
1483315200000 | 1535.2 |
1483401600000 | 1541.01 |
1483488000000 | 1543.33 |
1483574400000 | 1543.42 |
1483660800000 | 1547.73 |
1483920000000 | 1536.63 |
1484006400000 | 1534.83 |
1484092800000 | 1536.44 |
1484179200000 | 1517.03 |
1484265600000 | 1551.44 |
1484524800000 | 1524.25 |
1484611200000 | 1515.6099 |
1484697600000 | 1523.79 |
1484784000000 | 1520.47 |
1484870400000 | 1528.81 |
1485129600000 | 1505.35 |
1485216000000 | 1513.23 |
1485302400000 | 1554.6099 |
1485388800000 | 1548.14 |
1485475200000 | 1533.5 |
1485734400000 | 1496.98 |
1485820800000 | 1467.29 |
1485907200000 | 1493.5 |
1485993600000 | 1492.79 |
1486080000000 | 1510.92 |
1486339200000 | 1478.65 |
1486425600000 | 1476.25 |
1486512000000 | 1478.43 |
1486598400000 | 1516.07 |
1486684800000 | 1509.6099 |
1486944000000 | 1541.6 |
1487030400000 | 1545.03 |
1487116800000 | 1558.8 |
1487203200000 | 1547.05 |
1487289600000 | 1545 |
1487548800000 | 1548.3699 |
1487635200000 | 1573.55 |
1487721600000 | 1573.52 |
1487808000000 | 1568.58 |
1487894400000 | 1540.71 |
1488153600000 | 1545.6099 |
1488240000000 | 1555.26 |
1488326400000 | 1621.2 |
1488412800000 | 1616.09 |
1488499200000 | 1633.54 |
1488758400000 | 1618.71 |
1488844800000 | 1616.55 |
1488931200000 | 1620.76 |
1489017600000 | 1640.24 |
1489104000000 | 1646.21 |
1489363200000 | 1645.53 |
1489449600000 | 1630.56 |
1489536000000 | 1639.81 |
1489622400000 | 1668.44 |
1489708800000 | 1676.3599 |
1489968000000 | 1667.92 |
1490054400000 | 1660.29 |
1490140800000 | 1651.63 |
1490227200000 | 1682.27 |
1490313600000 | 1674.48 |
1490572800000 | 1668.44 |
1490659200000 | 1695.63 |
1490745600000 | 1705.57 |
1490832000000 | 1716.39 |
1490918400000 | 1735.26 |
1491177600000 | 1709.28 |
1491264000000 | 1717.78 |
1491350400000 | 1708.95 |
1491436800000 | 1725.52 |
1491523200000 | 1731.63 |
1491782400000 | 1716.71 |
1491868800000 | 1706.58 |
1491955200000 | 1705.11 |
1492041600000 | 1685.39 |
1492473600000 | 1650.1 |
1492560000000 | 1662.06 |
1492646400000 | 1680.67 |
1492732800000 | 1680.92 |
1492992000000 | 1816.46 |
1493078400000 | 1823.31 |
1493164800000 | 1818.97 |
1493251200000 | 1807.6 |
1493337600000 | 1805.81 |
1493596800000 | 1805.87 |
1493683200000 | 1831.62 |
1493769600000 | 1839.54 |
1493856000000 | 1886.34 |
1493942400000 | 1921.79 |
1494201600000 | 1907.16 |
1494288000000 | 1914.06 |
1494374400000 | 1913.17 |
1494460800000 | 1894.25 |
1494547200000 | 1910.28 |
1494806400000 | 1921.57 |
1494892800000 | 1927.95 |
1494979200000 | 1871.91 |
1495065600000 | 1849.52 |
1495152000000 | 1874.68 |
1495411200000 | 1867.73 |
1495497600000 | 1887.11 |
1495584000000 | 1879.84 |
1495670400000 | 1877.71 |
1495756800000 | 1871.93 |
1496016000000 | 1871.9 |
1496102400000 | 1858.01 |
1496188800000 | 1853.85 |
1496275200000 | 1869.85 |
1496361600000 | 1895.91 |
1496620800000 | 1885.43 |
1496707200000 | 1858.81 |
1496793600000 | 1853.21 |
1496880000000 | 1869.02 |
1496966400000 | 1892.36 |
1497225600000 | 1850.4 |
1497312000000 | 1865.05 |
1497398400000 | 1855.19 |
1497484800000 | 1832.42 |
1497571200000 | 1851.79 |
1497830400000 | 1889.63 |
1497916800000 | 1869.85 |
1498003200000 | 1863.28 |
1498089600000 | 1864.78 |
1498176000000 | 1852.17 |
1498435200000 | 1871.12 |
1498521600000 | 1846.64 |
1498608000000 | 1843.93 |
1498694400000 | 1776.68 |
1498780800000 | 1745.89 |
1499040000000 | 1798.16 |
1499126400000 | 1786.07 |
1499212800000 | 1786.58 |
1499299200000 | 1769.51 |
1499385600000 | 1771.39 |
1499644800000 | 1786.32 |
1499731200000 | 1772.12 |
1499817600000 | 1825.23 |
1499904000000 | 1838.42 |
1499990400000 | 1836.47 |
1500249600000 | 1826.5 |
1500336000000 | 1787.1 |
1500422400000 | 1809.73 |
1500508800000 | 1808.92 |
1500595200000 | 1758.97 |
1500854400000 | 1761.56 |
1500940800000 | 1782.32 |
1501027200000 | 1800.35 |
1501113600000 | 1802.37 |
1501200000000 | 1776.47 |
1501459200000 | 1757.79 |
1501545600000 | 1786.39 |
1501632000000 | 1769.44 |
1501718400000 | 1777.48 |
1501804800000 | 1820.79 |
1502064000000 | 1819.19 |
1502150400000 | 1829.25 |
1502236800000 | 1781.11 |
1502323200000 | 1745.51 |
1502409600000 | 1717.77 |
1502668800000 | 1763.06 |
1502755200000 | 1774.56 |
1502841600000 | 1797.7 |
1502928000000 | 1774.65 |
1503014400000 | 1758.42 |
1503273600000 | 1735.51 |
1503360000000 | 1768.24 |
1503446400000 | 1750.95 |
1503532800000 | 1757.2 |
1503619200000 | 1750.9 |
1503878400000 | 1733.08 |
1503964800000 | 1699.62 |
1504051200000 | 1715.43 |
1504137600000 | 1733.59 |
1504224000000 | 1756.46 |
1504483200000 | 1742.35 |
1504569600000 | 1733.09 |
1504656000000 | 1746.23 |
1504742400000 | 1760.67 |
1504828800000 | 1760.72 |
1505088000000 | 1809.25 |
1505174400000 | 1827.01 |
1505260800000 | 1837.82 |
1505347200000 | 1841.25 |
1505433600000 | 1830.13 |
1505692800000 | 1843.37 |
1505779200000 | 1848.03 |
1505865600000 | 1842.18 |
1505952000000 | 1856.82 |
1506038400000 | 1858.74 |
1506297600000 | 1857.41 |
1506384000000 | 1855.94 |
1506470400000 | 1875.55 |
1506556800000 | 1884.4 |
1506643200000 | 1916.94 |
1506902400000 | 1925.15 |
1506988800000 | 1928.35 |
1507075200000 | 1917.09 |
1507161600000 | 1936.54 |
1507248000000 | 1926.83 |
1507507200000 | 1934.36 |
1507593600000 | 1922.18 |
1507680000000 | 1932.09 |
1507766400000 | 1930.18 |
1507852800000 | 1929.16 |
1508112000000 | 1931.01 |
1508198400000 | 1932.61 |
1508284800000 | 1946 |
1508371200000 | 1927.7 |
1508457600000 | 1930.84 |
1508716800000 | 1934.95 |
1508803200000 | 1936.92 |
1508889600000 | 1916.35 |
1508976000000 | 1965.37 |
1509062400000 | 1981.46 |
1509321600000 | 1992.18 |
1509408000000 | 2005.1 |
1509494400000 | 2030.23 |
1509580800000 | 2021.93 |
1509667200000 | 2023.18 |
1509926400000 | 2015.12 |
1510012800000 | 1990.44 |
1510099200000 | 1986.47 |
1510185600000 | 1940.9 |
1510272000000 | 1920.85 |
1510531200000 | 1900.29 |
1510617600000 | 1882.73 |
1510704000000 | 1871.31 |
1510790400000 | 1891.81 |
1510876800000 | 1873.22 |
1511136000000 | 1888.01 |
1511222400000 | 1906.94 |
1511308800000 | 1889.37 |
1511395200000 | 1899.34 |
1511481600000 | 1909.03 |
1511740800000 | 1890.92 |
1511827200000 | 1911.5 |
1511913600000 | 1918.29 |
1512000000000 | 1897.22 |
1512086400000 | 1852.46 |
1512345600000 | 1903.92 |
1512432000000 | 1899.44 |
1512518400000 | 1889.94 |
1512604800000 | 1902.17 |
1512691200000 | 1921.57 |
1512950400000 | 1911.84 |
1513036800000 | 1932.42 |
1513123200000 | 1912.78 |
1513209600000 | 1885.81 |
1513296000000 | 1890.39 |
1513555200000 | 1942.37 |
1513641600000 | 1915.93 |
1513728000000 | 1884.52 |
1513814400000 | 1903.82 |
1513900800000 | 1885.36 |
1514332800000 | 1882.03 |
1514419200000 | 1854.58 |
1514505600000 | 1832.97 |
1514851200000 | 1818.41 |
1514937600000 | 1839.37 |
1515024000000 | 1902.07 |
1515110400000 | 1943.27 |
1515369600000 | 1952.69 |
1515456000000 | 1959.53 |
1515542400000 | 1945.69 |
1515628800000 | 1931.46 |
1515715200000 | 1949.95 |
1515974400000 | 1949.16 |
1516060800000 | 1960.03 |
1516147200000 | 1950.22 |
1516233600000 | 1958.88 |
1516320000000 | 1988.84 |
1516579200000 | 2007.88 |
1516665600000 | 2015.54 |
1516752000000 | 1983.87 |
1516838400000 | 1969.65 |
1516924800000 | 1988.47 |
1517184000000 | 1983.78 |
1517270400000 | 1945.76 |
1517356800000 | 1948.55 |
1517443200000 | 1918.72 |
1517529600000 | 1859.69 |
1517788800000 | 1811.15 |
1517875200000 | 1719.57 |
1517961600000 | 1784.68 |
1518048000000 | 1700.36 |
1518134400000 | 1644.35 |
1518393600000 | 1690.55 |
1518480000000 | 1660.75 |
1518566400000 | 1692.32 |
1518652800000 | 1714.89 |
1518739200000 | 1755.52 |
1518998400000 | 1736.08 |
1519084800000 | 1764.07 |
1519171200000 | 1759.04 |
1519257600000 | 1760.94 |
1519344000000 | 1770.65 |
1519603200000 | 1792.97 |
1519689600000 | 1787.7 |
1519776000000 | 1768.19 |
1519862400000 | 1727.41 |
1519948800000 | 1651.2 |
1520208000000 | 1682.57 |
1520294400000 | 1685.22 |
1520380800000 | 1705.21 |
1520467200000 | 1742.65 |
1520553600000 | 1750.11 |
1520812800000 | 1759.3 |
1520899200000 | 1726.41 |
1520985600000 | 1719.89 |
1521072000000 | 1743.63 |
1521158400000 | 1767.5 |
1521417600000 | 1726.08 |
1521504000000 | 1743.88 |
1521590400000 | 1732.54 |
1521676800000 | 1678.18 |
1521763200000 | 1626.6199 |
1522022400000 | 1606.76 |
1522108800000 | 1646.92 |
1522195200000 | 1661.65 |
1522281600000 | 1692.83 |
1522713600000 | 1677.92 |
1522800000000 | 1671.16 |
1522886400000 | 1763.41 |
1522972800000 | 1747.86 |
1523232000000 | 1754.87 |
1523318400000 | 1779.58 |
1523404800000 | 1759.95 |
1523491200000 | 1784.97 |
1523577600000 | 1790.27 |
1523836800000 | 1784.43 |
1523923200000 | 1823.9 |
1524009600000 | 1837.33 |
1524096000000 | 1832.92 |
1524182400000 | 1841.47 |
1524441600000 | 1861.42 |
1524528000000 | 1860.65 |
1524614400000 | 1839.82 |
1524700800000 | 1863.79 |
1524787200000 | 1880.35 |
1525046400000 | 1901.46 |
1525132800000 | 1901.21 |
1525219200000 | 1921.69 |
1525305600000 | 1900.57 |
1525392000000 | 1926.35 |
1525651200000 | 1946.46 |
1525737600000 | 1939.76 |
1525824000000 | 1952.37 |
1525910400000 | 1959.6 |
1525996800000 | 1960.55 |
1526256000000 | 1960.85 |
1526342400000 | 1959.32 |
1526428800000 | 1957.79 |
1526515200000 | 1989.09 |
1526601600000 | 1977.09 |
1526860800000 | 1982.73 |
1526947200000 | 2000.08 |
1527033600000 | 1949.72 |
1527120000000 | 1927.51 |
1527206400000 | 1920.76 |
1527465600000 | 1890.96 |
1527552000000 | 1831.35 |
1527638400000 | 1854.45 |
1527724800000 | 1817.76 |
1527811200000 | 1869.99 |
1528070400000 | 1887.92 |
1528156800000 | 1875 |
1528243200000 | 1879.53 |
1528329600000 | 1878.37 |
1528416000000 | 1864.5 |
1528675200000 | 1904.99 |
1528761600000 | 1899.83 |
1528848000000 | 1905.8 |
1528934400000 | 1958.87 |
1529020800000 | 1934.24 |
1529280000000 | 1891.93 |
1529366400000 | 1857.36 |
1529452800000 | 1862.12 |
1529539200000 | 1822.34 |
1529625600000 | 1864.36 |
1529884800000 | 1784.54 |
1529971200000 | 1784.03 |
1530057600000 | 1815.41 |
1530144000000 | 1780.53 |
1530230400000 | 1813.75 |
1530489600000 | 1787.99 |
1530576000000 | 1825.67 |
1530662400000 | 1831.99 |
1530748800000 | 1863.9 |
1530835200000 | 1872.25 |
1531094400000 | 1887.28 |
1531180800000 | 1901.51 |
1531267200000 | 1845.26 |
1531353600000 | 1870.84 |
1531440000000 | 1880.83 |
1531699200000 | 1874.87 |
1531785600000 | 1884.18 |
1531872000000 | 1914.66 |
1531958400000 | 1899.85 |
1532044800000 | 1887.02 |
1532304000000 | 1882.18 |
1532390400000 | 1914.14 |
1532476800000 | 1897.94 |
1532563200000 | 1942.51 |
1532649600000 | 1962.07 |
1532908800000 | 1947.54 |
1532995200000 | 1961.96 |
1533081600000 | 1944.22 |
1533168000000 | 1901.48 |
1533254400000 | 1915.9 |
1533513600000 | 1918.41 |
1533600000000 | 1941.44 |
1533686400000 | 1929.71 |
1533772800000 | 1930.3 |
1533859200000 | 1856.2 |
1534118400000 | 1838.12 |
1534204800000 | 1837.89 |
1534291200000 | 1782.9 |
1534377600000 | 1803.1 |
1534464000000 | 1798.08 |
1534723200000 | 1820.25 |
1534809600000 | 1839.43 |
1534896000000 | 1848.53 |
1534982400000 | 1847.58 |
1535068800000 | 1856.31 |
1535328000000 | 1886.84 |
1535414400000 | 1877.85 |
1535500800000 | 1887.01 |
1535587200000 | 1860.21 |
1535673600000 | 1819.62 |
1535932800000 | 1821.91 |
1536019200000 | 1783.93 |
1536105600000 | 1737.32 |
1536192000000 | 1716.62 |
1536278400000 | 1713.87 |
1536537600000 | 1730.91 |
1536624000000 | 1733.46 |
1536710400000 | 1749.41 |
1536796800000 | 1756.98 |
1536883200000 | 1768.66 |
1537142400000 | 1770.3 |
1537228800000 | 1783.49 |
1537315200000 | 1794.28 |
1537401600000 | 1831.14 |
1537488000000 | 1860.7 |
1537747200000 | 1840.28 |
1537833600000 | 1853.07 |
1537920000000 | 1867.6 |
1538006400000 | 1885.72 |
1538092800000 | 1830.79 |
1538352000000 | 1847.09 |
1538438400000 | 1819.77 |
1538524800000 | 1837.69 |
1538611200000 | 1804.72 |
1538697600000 | 1772.61 |
1538956800000 | 1734.81 |
1539043200000 | 1747.95 |
1539129600000 | 1689.38 |
1539216000000 | 1626.69 |
1539302400000 | 1610.66 |
1539561600000 | 1628.05 |
1539648000000 | 1679.11 |
1539734400000 | 1663.66 |
1539820800000 | 1630.3 |
1539907200000 | 1629.5 |
1540166400000 | 1608.49 |
1540252800000 | 1558.64 |
1540339200000 | 1547.89 |
1540425600000 | 1582.47 |
1540512000000 | 1552.54 |
1540771200000 | 1572.94 |
1540857600000 | 1565.04 |
1540944000000 | 1616.45 |
1541030400000 | 1624.1 |
1541116800000 | 1634.48 |
1541376000000 | 1637.52 |
1541462400000 | 1628.04 |
1541548800000 | 1667.4 |
1541635200000 | 1658.71 |
1541721600000 | 1650.48 |
1541980800000 | 1614.58 |
1542067200000 | 1645.82 |
1542153600000 | 1626.08 |
1542240000000 | 1610.8 |
1542326400000 | 1601.1199 |
1542585600000 | 1580.6199 |
1542672000000 | 1536.06 |
1542758400000 | 1574.17 |
1542844800000 | 1546.78 |
1542931200000 | 1557.4 |
1543190400000 | 1593.18 |
1543276800000 | 1587.81 |
1543363200000 | 1589.72 |
1543449600000 | 1595.64 |
1543536000000 | 1594.64 |
1543795200000 | 1636.83 |
1543881600000 | 1612.53 |
1543968000000 | 1573.26 |
1544054400000 | 1468.16 |
1544140800000 | 1480.8599 |
1544400000000 | 1439.07 |
1544486400000 | 1477.71 |
1544572800000 | 1530.78 |
1544659200000 | 1535.02 |
1544745600000 | 1515.3 |
1545004800000 | 1486.75 |
1545091200000 | 1466.72 |
1545177600000 | 1478.1 |
1545264000000 | 1426.33 |
1545350400000 | 1426.9 |
1545609600000 | 1401.44 |
1545868800000 | 1366.84 |
1545955200000 | 1413.6199 |
1546214400000 | 1427.83 |
1546387200000 | 1420.01 |
1546473600000 | 1383.4 |
1546560000000 | 1466.33 |
1546819200000 | 1458.57 |
1546905600000 | 1478.84 |
1546992000000 | 1494.58 |
1547078400000 | 1499.82 |
1547164800000 | 1494.41 |
1547424000000 | 1480.33 |
1547510400000 | 1493.23 |
1547596800000 | 1501.98 |
1547683200000 | 1494.5 |
1547769600000 | 1556.91 |
1548028800000 | 1548.69 |
1548115200000 | 1536.5 |
1548201600000 | 1535.85 |
1548288000000 | 1549.96 |
1548374400000 | 1586.68 |
1548633600000 | 1560.9 |
1548720000000 | 1576.98 |
1548806400000 | 1586.71 |
1548892800000 | 1588.92 |
1548979200000 | 1600.56 |
1549238400000 | 1594.71 |
1549324800000 | 1644.35 |
1549411200000 | 1642.1 |
1549497600000 | 1580.39 |
1549584000000 | 1565.34 |
1549843200000 | 1595.24 |
1549929600000 | 1620.28 |
1550016000000 | 1631.88 |
1550102400000 | 1613.07 |
1550188800000 | 1671.43 |
1550448000000 | 1675.14 |
1550534400000 | 1669.6199 |
1550620800000 | 1690.34 |
1550707200000 | 1694.69 |
1550793600000 | 1701.77 |
1551052800000 | 1711.57 |
1551139200000 | 1721.18 |
1551225600000 | 1714.44 |
1551312000000 | 1730.45 |
1551398400000 | 1744.75 |
1551657600000 | 1749.96 |
1551744000000 | 1760.37 |
1551830400000 | 1757.78 |
1551916800000 | 1742.1 |
1552003200000 | 1716.07 |
1552262400000 | 1737.63 |
1552348800000 | 1737.13 |
1552435200000 | 1757.26 |
1552521600000 | 1777.08 |
1552608000000 | 1822.54 |
1552867200000 | 1824.61 |
1552953600000 | 1849.84 |
1553040000000 | 1810.42 |
1553126400000 | 1805.08 |
1553212800000 | 1738.67 |
1553472000000 | 1733.07 |
1553558400000 | 1753.59 |
1553644800000 | 1757.43 |
1553731200000 | 1755.57 |
1553817600000 | 1792.91 |
1554076800000 | 1829.29 |
1554163200000 | 1840.42 |
1554249600000 | 1883.44 |
1554336000000 | 1890.32 |
1554422400000 | 1896.33 |
1554681600000 | 1887.83 |
1554768000000 | 1865.36 |
1554854400000 | 1873.39 |
1554940800000 | 1884.96 |
1555027200000 | 1899.69 |
1555286400000 | 1904.03 |
1555372800000 | 1918.68 |
1555459200000 | 1934.23 |
1555545600000 | 1957.47 |
1555977600000 | 1964.4 |
1556064000000 | 1963.05 |
1556150400000 | 1955.41 |
1556236800000 | 1967.83 |
1556496000000 | 1976.11 |
1556582400000 | 1992.41 |
1556668800000 | 1992.43 |
1556755200000 | 1971.83 |
1556841600000 | 1987.12 |
1557100800000 | 1947.21 |
1557187200000 | 1880.84 |
1557273600000 | 1899 |
1557360000000 | 1835.2 |
1557446400000 | 1847.93 |
1557705600000 | 1803.61 |
1557792000000 | 1852.99 |
1557878400000 | 1878.69 |
1557964800000 | 1942.9 |
1558051200000 | 1930.04 |
1558310400000 | 1876.01 |
1558396800000 | 1896.99 |
1558483200000 | 1897.7 |
1558569600000 | 1834.94 |
1558656000000 | 1861.56 |
1558915200000 | 1880.58 |
1559001600000 | 1863.41 |
1559088000000 | 1811 |
1559174400000 | 1834.11 |
1559260800000 | 1792.03 |
1559520000000 | 1814.53 |
1559606400000 | 1853.61 |
1559692800000 | 1860.97 |
1559779200000 | 1859.24 |
1559865600000 | 1904.6 |
1560124800000 | 1913.82 |
1560211200000 | 1933.16 |
1560297600000 | 1916.77 |
1560384000000 | 1921.19 |
1560470400000 | 1908.34 |
1560729600000 | 1912.96 |
1560816000000 | 1993.64 |
1560902400000 | 1995.71 |
1560988800000 | 2010.93 |
1561075200000 | 2009.65 |
1561334400000 | 1996.55 |
1561420800000 | 1983.58 |
1561507200000 | 1981.97 |
1561593600000 | 1981.31 |
1561680000000 | 2017.66 |
1561939200000 | 2045.4 |
1562025600000 | 2057.4899 |
1562112000000 | 2096.57 |
1562198400000 | 2102.61 |
1562284800000 | 2083.88 |
1562544000000 | 2079.06 |
1562630400000 | 2062.81 |
1562716800000 | 2053.77 |
1562803200000 | 2048.2199 |
1562889600000 | 2049.29 |
1563148800000 | 2054.7 |
1563235200000 | 2076.92 |
1563321600000 | 2053.98 |
1563408000000 | 2032.25 |
1563494400000 | 2029.2 |
1563753600000 | 2042.41 |
1563840000000 | 2092.53 |
1563926400000 | 2092.58 |
1564012800000 | 2066.07 |
1564099200000 | 2082.81 |
1564358400000 | 2082.31 |
1564444800000 | 2011.45 |
1564531200000 | 2016.13 |
1564617600000 | 2043.21 |
1564704000000 | 1910.33 |
1564963200000 | 1835.83 |
1565049600000 | 1813.37 |
1565136000000 | 1834.77 |
1565222400000 | 1912.11 |
1565308800000 | 1864.05 |
1565568000000 | 1855.74 |
1565654400000 | 1891.5 |
1565740800000 | 1811.59 |
1565827200000 | 1804.69 |
1565913600000 | 1858.79 |
1566172800000 | 1903.65 |
1566259200000 | 1882.49 |
1566345600000 | 1932.38 |
1566432000000 | 1908.71 |
1566518400000 | 1864.72 |
1566777600000 | 1881.05 |
1566864000000 | 1905.26 |
1566950400000 | 1899.58 |
1567036800000 | 1950.91 |
1567123200000 | 1968.85 |
1567382400000 | 1975.37 |
1567468800000 | 1962.2 |
1567555200000 | 1995.83 |
1567641600000 | 2033.96 |
1567728000000 | 2045.71 |
1567987200000 | 2045.59 |
1568073600000 | 2050.03 |
1568160000000 | 2069.98 |
1568246400000 | 2094.6 |
1568332800000 | 2107.19 |
1568592000000 | 2071.91 |
1568678400000 | 2075.05 |
1568764800000 | 2082.65 |
1568851200000 | 2110.17 |
1568937600000 | 2131.12 |
1569196800000 | 2091.93 |
1569283200000 | 2086.07 |
1569369600000 | 2063.38 |
1569456000000 | 2086.3 |
1569542400000 | 2105.61 |
1569801600000 | 2133.85 |
1569888000000 | 2072.71 |
1569974400000 | 1947.35 |
1570060800000 | 1952.22 |
1570147200000 | 1987.32 |
1570406400000 | 2016.69 |
1570492800000 | 1970.75 |
1570579200000 | 2005.84 |
1570665600000 | 2043.92 |
1570752000000 | 2135.83 |
1571011200000 | 2119.61 |
1571097600000 | 2170.28 |
1571184000000 | 2171.03 |
1571270400000 | 2158.36 |
1571356800000 | 2147.36 |
1571616000000 | 2172.25 |
1571702400000 | 2177.95 |
1571788800000 | 2180.48 |
1571875200000 | 2197.86 |
1571961600000 | 2201.88 |
1572220800000 | 2203.18 |
1572307200000 | 2198.87 |
1572393600000 | 2199.45 |
1572480000000 | 2181.83 |
1572566400000 | 2205.06 |
1572825600000 | 2255.69 |
1572912000000 | 2270.04 |
1572998400000 | 2284.75 |
1573084800000 | 2306.32 |
1573171200000 | 2297.93 |
1573430400000 | 2294.6 |
1573516800000 | 2313.09 |
1573603200000 | 2297.86 |
1573689600000 | 2285.04 |
1573776000000 | 2312.4699 |
1574035200000 | 2304.2199 |
1574121600000 | 2295.01 |
1574208000000 | 2279.21 |
1574294400000 | 2273.98 |
1574380800000 | 2283.56 |
1574640000000 | 2309.04 |
1574726400000 | 2306.42 |
1574812800000 | 2315.54 |
1574899200000 | 2305.11 |
1574985600000 | 2304.03 |
1575244800000 | 2210.06 |
1575331200000 | 2190.52 |
1575417600000 | 2251.71 |
1575504000000 | 2236.91 |
1575590400000 | 2293.08 |
1575849600000 | 2268.04 |
1575936000000 | 2267.56 |
1576022400000 | 2287.13 |
1576108800000 | 2310.7399 |
1576195200000 | 2341.61 |
1576454400000 | 2393.64 |
1576540800000 | 2361.05 |
1576627200000 | 2353.23 |
1576713600000 | 2353.4699 |
1576800000000 | 2400.16 |
1577059200000 | 2400.37 |
1577145600000 | 2397.51 |
1577404800000 | 2407.6 |
1577664000000 | 2364.77 |
1577750400000 | 2360.55 |
1577923200000 | 2421.75 |
1578009600000 | 2396.52 |
1578268800000 | 2373.2199 |
1578355200000 | 2381.81 |
1578441600000 | 2398.76 |
1578528000000 | 2430.21 |
1578614400000 | 2422.14 |
1578873600000 | 2409.71 |
1578960000000 | 2404.08 |
1579046400000 | 2397.03 |
1579132800000 | 2403.61 |
1579219200000 | 2447.09 |
1579478400000 | 2437.52 |
1579564800000 | 2424.84 |
1579651200000 | 2400.01 |
1579737600000 | 2357.69 |
1579824000000 | 2412.1 |
1580083200000 | 2281.93 |
1580169600000 | 2335.2 |
1580256000000 | 2357.23 |
1580342400000 | 2298.65 |
1580428800000 | 2234.58 |
1580688000000 | 2260.84 |
1580774400000 | 2352.2 |
1580860800000 | 2410.8 |
1580947200000 | 2452.07 |
1581033600000 | 2443.03 |
1581292800000 | 2436.28 |
1581379200000 | 2478.36 |
1581465600000 | 2515.18 |
1581552000000 | 2505.33 |
1581638400000 | 2497.94 |
1581897600000 | 2513.85 |
1581984000000 | 2492.38 |
1582070400000 | 2529.26 |
1582156800000 | 2476.03 |
1582243200000 | 2446.95 |
1582502400000 | 2250.81 |
1582588800000 | 2153.65 |
1582675200000 | 2160.37 |
1582761600000 | 2003.57 |
1582848000000 | 1840.8 |
1583107200000 | 1852.93 |
1583193600000 | 1895.63 |
1583280000000 | 1958.23 |
1583366400000 | 1885.75 |
1583452800000 | 1716.4 |
1583712000000 | 1364.88 |
1583798400000 | 1301.73 |
1583884800000 | 1296.01 |
1583971200000 | 832.73 |
1584057600000 | 885.32 |
1584316800000 | 710.65 |
1584403200000 | 813.9 |
1584489600000 | 627.55 |
1584576000000 | 715.54 |
1584662400000 | 837.19 |
1584921600000 | 795.87 |
1585008000000 | 946.69 |
1585094400000 | 1002.58 |
1585180800000 | 1033.89 |
1585267200000 | 955.63 |
1585526400000 | 981.6 |
1585612800000 | 995.6 |
1585699200000 | 925.52 |
1585785600000 | 930.91 |
1585872000000 | 914.15 |
1586131200000 | 1001.62 |
1586217600000 | 1043.23 |
1586304000000 | 1039.02 |
1586390400000 | 1066.34 |
1586822400000 | 1083.29 |
1586908800000 | 1011.2 |
1586995200000 | 1013.95 |
1587081600000 | 1063.94 |
1587340800000 | 1079.59 |
1587427200000 | 993.07 |
1587513600000 | 1025.2 |
1587600000000 | 1038.15 |
1587686400000 | 1006.77 |
1587945600000 | 1060.63 |
1588032000000 | 1097.47 |
1588118400000 | 1147.58 |
1588204800000 | 1098.71 |
1588291200000 | 1098.72 |
1588550400000 | 1020.01 |
1588636800000 | 1065.47 |
1588723200000 | 1041.68 |
1588809600000 | 1073.17 |
1588896000000 | 1093.59 |
1589155200000 | 1076.88 |
1589241600000 | 1077.23 |
1589328000000 | 1022.58 |
1589414400000 | 985.81 |
1589500800000 | 994.42 |
1589760000000 | 1096.95 |
1589846400000 | 1090.29 |
1589932800000 | 1119.45 |
1590019200000 | 1094.29 |
1590105600000 | 1094.67 |
1590364800000 | 1142.07 |
1590451200000 | 1162.1199 |
1590537600000 | 1199.42 |
1590624000000 | 1230.64 |
1590710400000 | 1198.81 |
1590969600000 | 1218.79 |
1591056000000 | 1278.01 |
1591142400000 | 1357.55 |
1591228800000 | 1351.8699 |
1591315200000 | 1440.07 |
1591574400000 | 1427.17 |
1591660800000 | 1394.82 |
1591747200000 | 1375.41 |
1591833600000 | 1268.13 |
1591920000000 | 1274.74 |
1592179200000 | 1262.3 |
1592265600000 | 1338.76 |
1592352000000 | 1357.3699 |
1592438400000 | 1344.9 |
1592524800000 | 1361.81 |
1592784000000 | 1341.27 |
1592870400000 | 1390.18 |
1592956800000 | 1304.51 |
1593043200000 | 1323.54 |
1593129600000 | 1311.25 |
1593388800000 | 1336.63 |
1593475200000 | 1338.3699 |
1593561600000 | 1333.69 |
1593648000000 | 1410.21 |
1593734400000 | 1389.8699 |
1593993600000 | 1436.4 |
1594080000000 | 1415.19 |
1594166400000 | 1387.15 |
1594252800000 | 1367.21 |
1594339200000 | 1396.55 |
1594598400000 | 1441.6099 |
1594684800000 | 1419.27 |
1594771200000 | 1466.8599 |
1594857600000 | 1456.1 |
1594944000000 | 1456.34 |
1595203200000 | 1477.67 |
1595289600000 | 1492.43 |
1595376000000 | 1462.49 |
1595462400000 | 1463.3699 |
1595548800000 | 1410.7 |
1595808000000 | 1403.77 |
1595894400000 | 1404.43 |
1595980800000 | 1401.5 |
1596067200000 | 1321.9 |
1596153600000 | 1292.57 |
1596412800000 | 1356.68 |
1596499200000 | 1361.9 |
1596585600000 | 1374.14 |
1596672000000 | 1350.59 |
1596758400000 | 1361.9 |
1597017600000 | 1368.07 |
1597104000000 | 1430.82 |
1597190400000 | 1457.75 |
1597276800000 | 1440.17 |
1597363200000 | 1407.44 |
1597622400000 | 1408.18 |
1597708800000 | 1394.16 |
1597795200000 | 1418.43 |
1597881600000 | 1380.64 |
1597968000000 | 1368.34 |
1598227200000 | 1428.83 |
1598313600000 | 1427.15 |
1598400000000 | 1449.89 |
1598486400000 | 1428.3 |
1598572800000 | 1416.64 |
1598832000000 | 1380.95 |
1598918400000 | 1385.22 |
1599004800000 | 1436.34 |
1599091200000 | 1408.3599 |
1599177600000 | 1371.71 |
1599436800000 | 1416.7 |
1599523200000 | 1377.47 |
1599609600000 | 1425.79 |
1599696000000 | 1415.66 |
1599782400000 | 1418.24 |
1600041600000 | 1419.1199 |
1600128000000 | 1432.15 |
1600214400000 | 1437.69 |
1600300800000 | 1419 |
1600387200000 | 1391.39 |
1600646400000 | 1287.75 |
1600732800000 | 1290.48 |
1600819200000 | 1304.04 |
1600905600000 | 1286.71 |
1600992000000 | 1269.59 |
1601251200000 | 1342.7 |
1601337600000 | 1335.17 |
1601424000000 | 1317.64 |
1601510400000 | 1319.1 |
1601596800000 | 1316.44 |
1601856000000 | 1341.34 |
1601942400000 | 1352.47 |
1602028800000 | 1352.6 |
1602115200000 | 1371.56 |
1602201600000 | 1386.33 |
1602460800000 | 1407.58 |
1602547200000 | 1391.55 |
1602633600000 | 1386.55 |
1602720000000 | 1318.18 |
1602806400000 | 1362.99 |
1603065600000 | 1360.57 |
1603152000000 | 1348.28 |
1603238400000 | 1308.68 |
1603324800000 | 1300.97 |
1603411200000 | 1324.05 |
1603670400000 | 1245.48 |
1603756800000 | 1216.39 |
1603843200000 | 1126.49 |
1603929600000 | 1124.63 |
1604016000000 | 1123.1199 |
1604275200000 | 1175.31 |
1604361600000 | 1241.89 |
1604448000000 | 1294.31 |
1604534400000 | 1340.14 |
1604620800000 | 1330.48 |
1604880000000 | 1501.89 |
1604966400000 | 1531.08 |
1605052800000 | 1551.8599 |
1605139200000 | 1519 |
1605225600000 | 1522.28 |
1605484800000 | 1551.03 |
1605571200000 | 1552.95 |
1605657600000 | 1564.49 |
1605744000000 | 1539.13 |
1605830400000 | 1552.28 |
1606089600000 | 1548.27 |
1606176000000 | 1588.53 |
1606262400000 | 1592.06 |
1606348800000 | 1591.22 |
1606435200000 | 1606.34 |
1606694400000 | 1574.84 |
1606780800000 | 1604.81 |
1606867200000 | 1601.8599 |
1606953600000 | 1598.1 |
1607040000000 | 1618 |
1607299200000 | 1609.83 |
1607385600000 | 1606.07 |
1607472000000 | 1609.28 |
1607558400000 | 1603.31 |
1607644800000 | 1570.66 |
1607904000000 | 1586.95 |
1607990400000 | 1602.69 |
1608076800000 | 1621.97 |
1608163200000 | 1638.01 |
1608249600000 | 1624.47 |
1608508800000 | 1535.6199 |
1608595200000 | 1580.3699 |
1608681600000 | 1619.1099 |
1608768000000 | 1622.81 |
1609113600000 | 1652.35 |
1609200000000 | 1657.85 |
1609286400000 | 1648.91 |
1609372800000 | 1631.56 |
1609718400000 | 1644.65 |
1609804800000 | 1629.51 |
1609891200000 | 1687.52 |
1609977600000 | 1697.93 |
1610064000000 | 1718.72 |
1610323200000 | 1696.39 |
1610409600000 | 1689.87 |
1610496000000 | 1693.89 |
1610582400000 | 1716.73 |
1610668800000 | 1678.39 |
1610928000000 | 1683.15 |
1611014400000 | 1676.63 |
1611100800000 | 1703.36 |
1611187200000 | 1698.07 |
1611273600000 | 1683.23 |
1611532800000 | 1637.34 |
1611619200000 | 1674.39 |
1611705600000 | 1621.75 |
1611792000000 | 1641.06 |
1611878400000 | 1570.55 |
1612137600000 | 1616.72 |
1612224000000 | 1672.38 |
1612310400000 | 1690.39 |
1612396800000 | 1724.02 |
1612483200000 | 1736.81 |
1612742400000 | 1745.98 |
1612828800000 | 1741.92 |
1612915200000 | 1730.02 |
1613001600000 | 1751.81 |
1613088000000 | 1774.19 |
1613347200000 | 1810.33 |
1613433600000 | 1803.66 |
1613520000000 | 1778.89 |
1613606400000 | 1761.32 |
1613692800000 | 1791.66 |
1613952000000 | 1778.61 |
1614038400000 | 1768.25 |
1614124800000 | 1784.58 |
1614211200000 | 1764.63 |
1614297600000 | 1717.51 |
1614556800000 | 1785.31 |
1614643200000 | 1786.4 |
1614729600000 | 1792.26 |
1614816000000 | 1785.26 |
1614902400000 | 1751.19 |
1615161600000 | 1841.72 |
1615248000000 | 1863.77 |
1615334400000 | 1896.51 |
1615420800000 | 1921.36 |
1615507200000 | 1909.54 |
1615766400000 | 1906.22 |
1615852800000 | 1926.62 |
1615939200000 | 1925.47 |
1616025600000 | 1943.53 |
1616112000000 | 1914.09 |
1616371200000 | 1910.99 |
1616457600000 | 1904.22 |
1616544000000 | 1909.76 |
1616630400000 | 1912.18 |
1616716800000 | 1946.27 |
1616976000000 | 1962.53 |
1617062400000 | 2005.8 |
1617148800000 | 1998.85 |
1617235200000 | 2027.14 |
1617667200000 | 2054.39 |
1617753600000 | 2040.77 |
1617840000000 | 2061.85 |
1617926400000 | 2062.89 |
1618185600000 | 2046.03 |
1618272000000 | 2051.15 |
1618358400000 | 2060.48 |
1618444800000 | 2077.65 |
1618531200000 | 2117.78 |
1618790400000 | 2105.42 |
1618876800000 | 2025.18 |
1618963200000 | 2063 |
1619049600000 | 2103.4 |
1619136000000 | 2101.88 |
1619395200000 | 2109.85 |
1619481600000 | 2101.91 |
1619568000000 | 2108.05 |
1619654400000 | 2091.31 |
1619740800000 | 2073.02 |
1620000000000 | 2100.95 |
1620086400000 | 2022.59 |
1620172800000 | 2110.25 |
1620259200000 | 2112.45 |
1620345600000 | 2155.53 |
1620604800000 | 2149.12 |
1620691200000 | 2067.2199 |
1620777600000 | 2068.7 |
1620864000000 | 2078.66 |
1620950400000 | 2147.7 |
1621209600000 | 2138.42 |
1621296000000 | 2136.85 |
1621382400000 | 2064.03 |
1621468800000 | 2131.9899 |
1621555200000 | 2159.51 |
1621814400000 | 2175.28 |
1621900800000 | 2175.81 |
1621987200000 | 2171.17 |
1622073600000 | 2179.29 |
1622160000000 | 2213.48 |
1622419200000 | 2180.39 |
1622505600000 | 2215.13 |
1622592000000 | 2233.82 |
1622678400000 | 2223.9 |
1622764800000 | 2234.83 |
1623024000000 | 2243.81 |
1623110400000 | 2242.08 |
1623196800000 | 2243.01 |
1623283200000 | 2242.2199 |
1623369600000 | 2275.17 |
1623628800000 | 2281.69 |
1623715200000 | 2293.39 |
1623801600000 | 2302.25 |
1623888000000 | 2309.15 |
1623974400000 | 2228.84 |
1624233600000 | 2260.56 |
1624320000000 | 2272.4 |
1624406400000 | 2221.58 |
1624492800000 | 2274.9899 |
1624579200000 | 2273.08 |
1624838400000 | 2239.59 |
1624924800000 | 2258.86 |
1625011200000 | 2211.68 |
1625097600000 | 2227.66 |
1625184000000 | 2233.61 |
1625443200000 | 2237.05 |
1625529600000 | 2199.17 |
1625616000000 | 2227.89 |
1625702400000 | 2135.17 |
1625788800000 | 2218.76 |
1626048000000 | 2246.4899 |
1626134400000 | 2247.83 |
1626220800000 | 2253.25 |
1626307200000 | 2206.18 |
1626393600000 | 2183.67 |
1626652800000 | 2069.75 |
1626739200000 | 2099.91 |
1626825600000 | 2176.11 |
1626912000000 | 2211.17 |
1626998400000 | 2266.7199 |
1627257600000 | 2259.77 |
1627344000000 | 2218.92 |
1627430400000 | 2260.31 |
1627516800000 | 2275.23 |
1627603200000 | 2245.52 |
1627862400000 | 2275.2199 |
1627948800000 | 2276.68 |
1628035200000 | 2305.91 |
1628121600000 | 2323.46 |
1628208000000 | 2338.08 |
1628467200000 | 2340.98 |
1628553600000 | 2352.58 |
1628640000000 | 2372.68 |
1628726400000 | 2394.35 |
1628812800000 | 2398.7199 |
1629072000000 | 2369.29 |
1629158400000 | 2362.77 |
1629244800000 | 2355.25 |
1629331200000 | 2285.2 |
1629417600000 | 2309.9 |
1629676800000 | 2342.2199 |
1629763200000 | 2344.11 |
1629849600000 | 2347.54 |
1629936000000 | 2335.02 |
1630022400000 | 2358.57 |
1630281600000 | 2367.4 |
1630368000000 | 2364.79 |
1630454400000 | 2399.17 |
1630540800000 | 2405.3 |
1630627200000 | 2371.79 |
1630886400000 | 2421.06 |
1630972800000 | 2397.58 |
1631059200000 | 2344.31 |
1631145600000 | 2344.52 |
1631232000000 | 2337.02 |
1631491200000 | 2358.5 |
1631577600000 | 2360.93 |
1631664000000 | 2310 |
1631750400000 | 2336.69 |
1631836800000 | 2293.2399 |
1632096000000 | 2198.11 |
1632182400000 | 2260.61 |
1632268800000 | 2319.19 |
1632355200000 | 2368.92 |
1632441600000 | 2328.4899 |
1632700800000 | 2336.37 |
1632787200000 | 2220.45 |
1632873600000 | 2244.28 |
1632960000000 | 2208.57 |
1633046400000 | 2194.43 |
1633305600000 | 2154.05 |
1633392000000 | 2230.88 |
1633478400000 | 2172.17 |
1633564800000 | 2267.57 |
1633651200000 | 2240.53 |
1633910400000 | 2239.76 |
1633996800000 | 2220.41 |
1634083200000 | 2251.81 |
1634169600000 | 2325.05 |
1634256000000 | 2362.76 |
1634515200000 | 2330.02 |
1634601600000 | 2347.5 |
1634688000000 | 2353.55 |
1634774400000 | 2335 |
1634860800000 | 2372.44 |
1635120000000 | 2372.21 |
1635206400000 | 2412.57 |
1635292800000 | 2409.12 |
1635379200000 | 2424.02 |
1635465600000 | 2444.21 |
1635724800000 | 2478.16 |
1635811200000 | 2497.12 |
1635897600000 | 2512.31 |
1635984000000 | 2539.18 |
1636070400000 | 2572.83 |
1636329600000 | 2561.04 |
1636416000000 | 2552.15 |
1636502400000 | 2556.92 |
1636588800000 | 2567.35 |
1636675200000 | 2581.34 |
1636934400000 | 2599.38 |
1637020800000 | 2617.3 |
1637107200000 | 2616.59 |
1637193600000 | 2597.26 |
1637280000000 | 2566.5 |
1637539200000 | 2548.32 |
1637625600000 | 2483.66 |
1637712000000 | 2474.78 |
1637798400000 | 2494.86 |
1637884800000 | 2254.81 |
1638144000000 | 2278.41 |
1638230400000 | 2224.92 |
1638316800000 | 2361.86 |
1638403200000 | 2278.77 |
1638489600000 | 2245.95 |
1638748800000 | 2313.23 |
1638835200000 | 2477.31 |
1638921600000 | 2426.51 |
1639008000000 | 2397.32 |
1639094400000 | 2386.57 |
1639353600000 | 2367.68 |
1639440000000 | 2322.28 |
1639526400000 | 2340.21 |
1639612800000 | 2390 |
1639699200000 | 2342.27 |
1639958400000 | 2281.34 |
1640044800000 | 2357.78 |
1640131200000 | 2405.18 |
1640217600000 | 2460.16 |
1640304000000 | 2447.9899 |
1640563200000 | 2485.2199 |
1640649600000 | 2512.23 |
1640736000000 | 2481.76 |
1640822400000 | 2505.71 |
1640908800000 | 2497.1 |
1641168000000 | 2537.4699 |
1641254400000 | 2577.83 |
1641340800000 | 2605.4899 |
1641427200000 | 2529.7 |
1641513600000 | 2508.36 |
1641772800000 | 2435.23 |
1641859200000 | 2482.61 |
1641945600000 | 2521.94 |
1642032000000 | 2521.79 |
1642118400000 | 2472.58 |
1642377600000 | 2506.45 |
1642464000000 | 2456.54 |
1642550400000 | 2468.38 |
1642636800000 | 2503.7199 |
1642723200000 | 2424.83 |
1642982400000 | 2226.2 |
1643068800000 | 2253.66 |
1643155200000 | 2352.75 |
1643241600000 | 2376.15 |
1643328000000 | 2321.06 |
1643587200000 | 2364.42 |
1643673600000 | 2421.64 |
1643760000000 | 2418.91 |
1643846400000 | 2326 |
1643932800000 | 2263.59 |
1644192000000 | 2302.69 |
1644278400000 | 2312.68 |
1644364800000 | 2398.58 |
1644451200000 | 2390.55 |
1644537600000 | 2347.14 |
1644796800000 | 2243.01 |
1644883200000 | 2334.07 |
1644969600000 | 2326.65 |
1645056000000 | 2299.09 |
1645142400000 | 2254.98 |
1645401600000 | 2157.17 |
1645488000000 | 2156.95 |
1645574400000 | 2143.63 |
1645660800000 | 1984.11 |
1645747200000 | 2140.68 |
1646006400000 | 2089.35 |
1646092800000 | 1914.09 |
1646179200000 | 1975.76 |
1646265600000 | 1888.51 |
1646352000000 | 1682.86 |
1646611200000 | 1634.48 |
1646697600000 | 1626.85 |
1646784000000 | 1915.58 |
1646870400000 | 1790.46 |
1646956800000 | 1829.69 |
1647216000000 | 1889.99 |
1647302400000 | 1886.7 |
1647388800000 | 2054.64 |
1647475200000 | 2049.83 |
1647561600000 | 2068.85 |
1647820800000 | 2047.05 |
1647907200000 | 2096.53 |
1647993600000 | 2036.21 |
1648080000000 | 2030.04 |
1648166400000 | 2034.69 |
1648425600000 | 2055.32 |
1648512000000 | 2177.43 |
1648598400000 | 2131.83 |
1648684800000 | 2071.77 |
1648771200000 | 2088.96 |
1649030400000 | 2123.46 |
1649116800000 | 2088.21 |
1649203200000 | 1991.5 |
1649289600000 | 1967.48 |
1649376000000 | 2030.52 |
1649635200000 | 2010.69 |
1649721600000 | 2002.07 |
1649808000000 | 1998.36 |
1649894400000 | 2020.41 |
1650326400000 | 2006.99 |
1650412800000 | 2076.46 |
1650499200000 | 2109.32 |
1650585600000 | 2016.81 |
1650844800000 | 1930.52 |
1650931200000 | 1896.88 |
1651017600000 | 1914.77 |
1651104000000 | 1961.45 |
1651190400000 | 1990.9 |
1651449600000 | 1931.16 |
1651536000000 | 1965.27 |
1651622400000 | 1926.95 |
1651708800000 | 1903.11 |
1651795200000 | 1841.27 |
1652054400000 | 1734.97 |
1652140800000 | 1766.53 |
1652227200000 | 1865.71 |
1652313600000 | 1832.71 |
1652400000000 | 1931.57 |
1652659200000 | 1914.3 |
1652745600000 | 1976.68 |
1652832000000 | 1922.48 |
1652918400000 | 1872.75 |
1653004800000 | 1890.41 |
1653264000000 | 1952.95 |
1653350400000 | 1889.94 |
1653436800000 | 1920.58 |
1653523200000 | 1986.13 |
1653609600000 | 2057.2 |
1653868800000 | 2092.29 |
1653955200000 | 2038.25 |
1654041600000 | 2007.5 |
1654128000000 | 2045.2 |
1654214400000 | 2033.34 |
1654473600000 | 2090.21 |
1654560000000 | 2057.39 |
1654646400000 | 2038.96 |
1654732800000 | 1972.12 |
1654819200000 | 1842.27 |
1655078400000 | 1742.09 |
1655164800000 | 1713.79 |
1655251200000 | 1773.06 |
1655337600000 | 1664.84 |
1655424000000 | 1675.81 |
1655683200000 | 1706.44 |
1655769600000 | 1732.29 |
1655856000000 | 1703.67 |
1655942400000 | 1676.06 |
1656028800000 | 1770.57 |
1656288000000 | 1776.2 |
1656374400000 | 1786.38 |
1656460800000 | 1752.3 |
1656547200000 | 1694.31 |
1656633600000 | 1687.94 |
1656892800000 | 1692.02 |
1656979200000 | 1601.75 |
1657065600000 | 1662.68 |
1657152000000 | 1727.72 |
1657238400000 | 1747.46 |
1657497600000 | 1713.51 |
1657584000000 | 1728.51 |
1657670400000 | 1696.27 |
1657756800000 | 1640.29 |
1657843200000 | 1718.97 |
1658102400000 | 1755.26 |
1658188800000 | 1830.04 |
1658275200000 | 1827.87 |
1658361600000 | 1839.05 |
1658448000000 | 1839.04 |
1658707200000 | 1846.68 |
1658793600000 | 1818.19 |
1658880000000 | 1850.29 |
1658966400000 | 1894.24 |
1659052800000 | 1949.54 |
1659312000000 | 1948.13 |
1659398400000 | 1926.41 |
1659484800000 | 1973.81 |
1659571200000 | 1996.38 |
1659657600000 | 1967.5 |
1659916800000 | 1999.94 |
1660003200000 | 1958.53 |
1660089600000 | 1992.16 |
1660176000000 | 1999.81 |
1660262400000 | 2020.01 |
1660521600000 | 2032.75 |
1660608000000 | 2048.2 |
1660694400000 | 1999.57 |
1660780800000 | 2020.68 |
1660867200000 | 1974.1 |
1661126400000 | 1897.79 |
1661212800000 | 1891.76 |
1661299200000 | 1907.56 |
1661385600000 | 1915.07 |
1661472000000 | 1840.07 |
1661731200000 | 1804.95 |
1661817600000 | 1795.87 |
1661904000000 | 1748.58 |
1661990400000 | 1685.47 |
1662076800000 | 1778.3 |
1662336000000 | 1720.74 |
1662422400000 | 1731.45 |
1662508800000 | 1733.53 |
1662595200000 | 1744.67 |
1662681600000 | 1805.72 |
1662940800000 | 1886.67 |
1663027200000 | 1822.81 |
1663113600000 | 1803.08 |
1663200000000 | 1775.8 |
1663286400000 | 1731.98 |
1663545600000 | 1731.71 |
1663632000000 | 1699.58 |
1663718400000 | 1726.49 |
1663804800000 | 1662.35 |
1663891200000 | 1584.52 |
1664150400000 | 1578.43 |
1664236800000 | 1564.63 |
1664323200000 | 1571.16 |
1664409600000 | 1515.42 |
1664496000000 | 1554.17 |
1664755200000 | 1577.83 |
1664841600000 | 1718.75 |
1664928000000 | 1682.3 |
1665014400000 | 1668.1199 |
1665100800000 | 1611.6 |
1665360000000 | 1593.09 |
1665446400000 | 1576.68 |
1665532800000 | 1567.9 |
1665619200000 | 1598.45 |
1665705600000 | 1617.58 |
1665964800000 | 1676.85 |
1666051200000 | 1698.78 |
1666137600000 | 1706.11 |
1666224000000 | 1727.47 |
1666310400000 | 1711.37 |
1666569600000 | 1761.74 |
1666656000000 | 1818.59 |
1666742400000 | 1837.98 |
1666828800000 | 1837.14 |
1666915200000 | 1845.49 |
1667174400000 | 1851.3 |
1667260800000 | 1884.24 |
1667347200000 | 1855.62 |
1667433600000 | 1827.9 |
1667520000000 | 1921.58 |
1667779200000 | 1941.62 |
1667865600000 | 1971.6 |
1667952000000 | 1960.46 |
1668038400000 | 2077.18 |
1668124800000 | 2098.76 |
1668384000000 | 2117.33 |
1668470400000 | 2145.2199 |
1668556800000 | 2113.33 |
1668643200000 | 2108.98 |
1668729600000 | 2154.68 |
1668988800000 | 2140.11 |
1669075200000 | 2162.69 |
1669161600000 | 2180.78 |
1669248000000 | 2197.78 |
1669334400000 | 2198.92 |
1669593600000 | 2169.08 |
1669680000000 | 2167.84 |
1669766400000 | 2201.02 |
1669852800000 | 2225.4 |
1669939200000 | 2218.07 |
1670198400000 | 2194.33 |
1670284800000 | 2175.18 |
1670371200000 | 2154.98 |
1670457600000 | 2155.31 |
1670544000000 | 2178.7 |
1670803200000 | 2155.56 |
1670889600000 | 2226.96 |
1670976000000 | 2214.17 |
1671062400000 | 2060.61 |
1671148800000 | 2025.7 |
1671408000000 | 2033.11 |
1671494400000 | 2023.67 |
1671580800000 | 2097.76 |
1671667200000 | 2045.64 |
1671753600000 | 2038.85 |
1672099200000 | 2055.36 |
1672185600000 | 2029.64 |
1672272000000 | 2073.46 |
1672358400000 | 2013.25 |
1672617600000 | 2082.1 |
1672704000000 | 2109.92 |
1672790400000 | 2207.52 |
1672876800000 | 2191.9899 |
1672963200000 | 2255.58 |
1673222400000 | 2309.45 |
1673308800000 | 2297.45 |
1673395200000 | 2342.43 |
1673481600000 | 2371.04 |
1673568000000 | 2396.66 |
1673827200000 | 2403.45 |
1673913600000 | 2421.81 |
1674000000000 | 2421.7399 |
1674086400000 | 2336.27 |
1674172800000 | 2363.5 |
1674432000000 | 2400.98 |
1674518400000 | 2403.38 |
1674604800000 | 2397.61 |
1674691200000 | 2427.17 |
1674777600000 | 2431.68 |
1675036800000 | 2409.2 |
1675123200000 | 2414.6 |
1675209600000 | 2423.65 |
1675296000000 | 2503.51 |
1675382400000 | 2522.71 |
1675641600000 | 2462.86 |
1675728000000 | 2467.17 |
1675814400000 | 2466.86 |
1675900800000 | 2513.79 |
1675987200000 | 2458.48 |
1676246400000 | 2507.98 |
1676332800000 | 2504.89 |
1676419200000 | 2552.18 |
1676505600000 | 2571.84 |
1676592000000 | 2546.68 |
1676851200000 | 2541.92 |
1676937600000 | 2516.98 |
1677024000000 | 2507.85 |
1677110400000 | 2525.9 |
1677196800000 | 2431.19 |
1677456000000 | 2513.14 |
1677542400000 | 2501.4699 |
1677628800000 | 2474.37 |
1677715200000 | 2503.78 |
1677801600000 | 2568.2 |
1678060800000 | 2590.33 |
1678147200000 | 2548.65 |
1678233600000 | 2559.8 |
1678320000000 | 2556.86 |
1678406400000 | 2489.25 |
1678665600000 | 2330.3 |
1678752000000 | 2428.93 |
1678838400000 | 2256.55 |
1678924800000 | 2355.44 |
1679011200000 | 2293.3 |
1679270400000 | 2355.09 |
1679356800000 | 2425.08 |
1679443200000 | 2443.56 |
1679529600000 | 2456.31 |
1679616000000 | 2374.2399 |
1679875200000 | 2412.16 |
1679961600000 | 2416.04 |
1680048000000 | 2487.16 |
1680134400000 | 2548.19 |
1680220800000 | 2581.51 |
1680480000000 | 2579.45 |
1680566400000 | 2584.11 |
1680652800000 | 2564.7399 |
1680739200000 | 2581 |
1681171200000 | 2607.13 |
1681257600000 | 2607.79 |
1681344000000 | 2640.69 |
1681430400000 | 2672.58 |
1681689600000 | 2645.89 |
1681776000000 | 2675.54 |
1681862400000 | 2674.94 |
1681948800000 | 2664.91 |
1682035200000 | 2691.6 |
1682294400000 | 2691.56 |
1682380800000 | 2670.52 |
1682467200000 | 2638.31 |
1682553600000 | 2653.64 |
1682640000000 | 2661.35 |
1682899200000 | 2660.69 |
1682985600000 | 2586.4699 |
1683072000000 | 2606.25 |
1683158400000 | 2584.57 |
1683244800000 | 2661.32 |
1683504000000 | 2679.4699 |
1683590400000 | 2652.98 |
1683676800000 | 2632.54 |
1683763200000 | 2639.15 |
1683849600000 | 2657.59 |
1684108800000 | 2657.79 |
1684195200000 | 2656.46 |
1684281600000 | 2666.98 |
1684368000000 | 2722.7 |
1684454400000 | 2757.04 |
1684713600000 | 2757.33 |
1684800000000 | 2702.7 |
1684886400000 | 2603.58 |
1684972800000 | 2610.7399 |
1685059200000 | 2695.84 |
1685318400000 | 2673.12 |
1685404800000 | 2645.15 |
1685491200000 | 2552.32 |
1685577600000 | 2601.91 |
1685664000000 | 2684.66 |
1685923200000 | 2645.82 |
1686009600000 | 2648.06 |
1686096000000 | 2643.64 |
1686182400000 | 2650.69 |
1686268800000 | 2640.52 |
1686528000000 | 2673.42 |
1686614400000 | 2712.29 |
1686700800000 | 2747.85 |
1686787200000 | 2733.94 |
1686873600000 | 2771.09 |
1687132800000 | 2729.41 |
1687219200000 | 2704.91 |
1687305600000 | 2682.16 |
1687392000000 | 2658.84 |
1687478400000 | 2617.13 |
1687737600000 | 2627.64 |
1687824000000 | 2658.56 |
1687910400000 | 2708.12 |
1687996800000 | 2720.4 |
1688083200000 | 2776.16 |
1688342400000 | 2774.21 |
1688428800000 | 2764.91 |
1688515200000 | 2714.56 |
1688601600000 | 2553.2399 |
1688688000000 | 2573.34 |
1688947200000 | 2597.71 |
1689033600000 | 2635.4 |
1689120000000 | 2728.4699 |
1689206400000 | 2767.7199 |
1689292800000 | 2778.01 |
1689552000000 | 2722.53 |
1689638400000 | 2738.61 |
1689724800000 | 2728.93 |
1689811200000 | 2743.15 |
1689897600000 | 2765.2199 |
1690156800000 | 2756.86 |
1690243200000 | 2767.03 |
1690329600000 | 2709.86 |
1690416000000 | 2837.2199 |
1690502400000 | 2860.96 |
1690761600000 | 2866.23 |
1690848000000 | 2786.63 |
1690934400000 | 2696.8 |
1691020800000 | 2656.39 |
1691107200000 | 2691.77 |
1691366400000 | 2698.9699 |
1691452800000 | 2637.36 |
1691539200000 | 2673.01 |
1691625600000 | 2756.84 |
1691712000000 | 2678.33 |
1691971200000 | 2688.75 |
1692057600000 | 2635.96 |
1692144000000 | 2630.27 |
1692230400000 | 2558.82 |
1692316800000 | 2539.8 |
1692576000000 | 2553.39 |
1692662400000 | 2595.95 |
1692748800000 | 2603.28 |
1692835200000 | 2561.7399 |
1692921600000 | 2566.11 |
1693180800000 | 2634.58 |
1693267200000 | 2673.85 |
1693353600000 | 2660.15 |
1693440000000 | 2637.96 |
1693526400000 | 2620.2399 |
1693785600000 | 2616.14 |
1693872000000 | 2602.96 |
1693958400000 | 2565.4699 |
1694044800000 | 2544.42 |
1694131200000 | 2563.66 |
1694390400000 | 2583.55 |
1694476800000 | 2568.76 |
1694563200000 | 2545.86 |
1694649600000 | 2613.43 |
1694736000000 | 2631.63 |
1694995200000 | 2571.48 |
1695081600000 | 2567.31 |
1695168000000 | 2611.03 |
1695254400000 | 2533.02 |
1695340800000 | 2526.1 |
1695600000000 | 2476.46 |
1695686400000 | 2429.36 |
1695772800000 | 2432.16 |
1695859200000 | 2468.51 |
1695945600000 | 2484.31 |
1696204800000 | 2438.07 |
1696291200000 | 2386.25 |
1696377600000 | 2391.17 |
1696464000000 | 2390.87 |
1696550400000 | 2445.31 |
1696809600000 | 2407.04 |
1696896000000 | 2520.43 |
1696982400000 | 2514.73 |
1697068800000 | 2511.3 |
1697155200000 | 2434.83 |
1697414400000 | 2450.85 |
1697500800000 | 2453.59 |
1697587200000 | 2396.35 |
1697673600000 | 2377.01 |
1697760000000 | 2296.19 |
1698019200000 | 2315.18 |
1698105600000 | 2341.89 |
1698192000000 | 2350.75 |
1698278400000 | 2323.19 |
1698364800000 | 2282.94 |
1698624000000 | 2298.14 |
1698710400000 | 2337.77 |
1698796800000 | 2373.42 |
1698883200000 | 2462.32 |
1698969600000 | 2467.84 |
1699228800000 | 2448.77 |
1699315200000 | 2442.51 |
1699401600000 | 2470.96 |
1699488000000 | 2528.63 |
1699574400000 | 2492.03 |
1699833600000 | 2531.05 |
1699920000000 | 2599.82 |
1700006400000 | 2626.77 |
1700092800000 | 2611.57 |
1700179200000 | 2655.1 |
1700438400000 | 2661.14 |
1700524800000 | 2647.98 |
1700611200000 | 2672.34 |
1700697600000 | 2683.46 |
1700784000000 | 2697.29 |
1701043200000 | 2674.79 |
1701129600000 | 2666.67 |
1701216000000 | 2693.96 |
1701302400000 | 2708.29 |
1701388800000 | 2752.15 |
1701648000000 | 2749.4 |
1701734400000 | 2795.45 |
1701820800000 | 2832.53 |
1701907200000 | 2820.61 |
1701993600000 | 2881.03 |
1702252800000 | 2900.87 |
1702339200000 | 2896.21 |
1702425600000 | 2888.04 |
1702512000000 | 2898.76 |
1702598400000 | 2911.07 |
1702857600000 | 2873.93 |
1702944000000 | 2891.86 |
1703030400000 | 2889.53 |
1703116800000 | 2877.76 |
1703203200000 | 2873.12 |
1703635200000 | 2880.38 |
1703721600000 | 2862.16 |
1703808000000 | 2871.16 |
1704153600000 | 2861.81 |
1704240000000 | 2778.66 |
1704326400000 | 2811.5 |
1704412800000 | 2797.7399 |
1704672000000 | 2824.95 |
1704758400000 | 2803.3 |
1704844800000 | 2805.31 |
1704931200000 | 2770.77 |
1705017600000 | 2818.82 |
1705276800000 | 2786 |
1705363200000 | 2775.2199 |
1705449600000 | 2719.27 |
1705536000000 | 2782.9699 |
1705622400000 | 2777.26 |
1705881600000 | 2818.64 |
1705968000000 | 2800.35 |
1706054400000 | 2922.71 |
1706140800000 | 2945.08 |
1706227200000 | 3011.28 |
1706486400000 | 3015.52 |
1706572800000 | 3044.39 |
1706659200000 | 3026.2 |
1706745600000 | 3013.68 |
1706832000000 | 3033.29 |
1707091200000 | 3034.33 |
1707177600000 | 3078.51 |
1707264000000 | 3063.2 |
1707350400000 | 3102.81 |
1707436800000 | 3115.08 |
1707696000000 | 3152.3 |
1707782400000 | 3080.83 |
1707868800000 | 3105.48 |
1707955200000 | 3147.65 |
1708041600000 | 3175.4699 |
1708300800000 | 3171.01 |
1708387200000 | 3166.95 |
1708473600000 | 3186.63 |
1708560000000 | 3292.96 |
1708646400000 | 3315.57 |
1708905600000 | 3304.36 |
1708992000000 | 3332.6 |
1709078400000 | 3329.65 |
1709164800000 | 3321.3 |
1709251200000 | 3343.73 |
1709510400000 | 3366.77 |
1709596800000 | 3339.9899 |
1709683200000 | 3369.52 |
1709769600000 | 3447.46 |
1709856000000 | 3429.64 |
1710115200000 | 3387.72 |
1710201600000 | 3457.71 |
1710288000000 | 3480.49 |
1710374400000 | 3470.25 |
1710460800000 | 3460.46 |
1710720000000 | 3455.8 |
1710806400000 | 3490.35 |
1710892800000 | 3482.92 |
1710979200000 | 3554.78 |
1711065600000 | 3531.38 |
1711324800000 | 3548.38 |
1711411200000 | 3575.81 |
1711497600000 | 3599.88 |
1711584000000 | 3601.83 |
1712016000000 | 3542.37 |
1712102400000 | 3579.91 |
1712188800000 | 3581.62 |
1712275200000 | 3503.38 |
1712534400000 | 3550.34 |
1712620800000 | 3473.23 |
1712707200000 | 3486.69 |
1712793600000 | 3444.03 |
1712880000000 | 3428.58 |
1713139200000 | 3468.5 |
1713225600000 | 3376.41 |
1713312000000 | 3372.04 |
1713398400000 | 3402.93 |
1713484800000 | 3376.81 |
1713744000000 | 3415.54 |
1713830400000 | 3521.21 |
1713916800000 | 3500.52 |
1714003200000 | 3430.03 |
1714089600000 | 3537.78 |
1714348800000 | 3505.95 |
1714435200000 | 3430.17 |
1714521600000 | 3429.81 |
1714608000000 | 3389.38 |
1714694400000 | 3435.88 |
1714953600000 | 3489.91 |
1715040000000 | 3571.55 |
1715126400000 | 3601.77 |
1715212800000 | 3643.1 |
1715299200000 | 3686.05 |
1715558400000 | 3685 |
1715644800000 | 3686.49 |
1715731200000 | 3716.24 |
1715817600000 | 3684.5 |
1715904000000 | 3672.8 |
1716163200000 | 3696 |
1716249600000 | 3666.14 |
1716336000000 | 3634.03 |
1716422400000 | 3651.71 |
1716508800000 | 3648.14 |
1716768000000 | 3681.58 |
1716854400000 | 3645.09 |
1716940800000 | 3546.94 |
1717027200000 | 3578.07 |
1717113600000 | 3579.86 |
1717372800000 | 3607.64 |
1717459200000 | 3534.19 |
1717545600000 | 3653.64 |
1717632000000 | 3701.94 |
1717718400000 | 3675.67 |
1717977600000 | 3625.96 |
1718064000000 | 3550.71 |
1718150400000 | 3651.32 |
1718236800000 | 3506.83 |
1718323200000 | 3366.04 |
1718582400000 | 3425.04 |
1718668800000 | 3475.7 |
1718755200000 | 3435.45 |
1718841600000 | 3525.85 |
1718928000000 | 3466.56 |
1719187200000 | 3527.21 |
1719273600000 | 3505.68 |
1719360000000 | 3477 |
1719446400000 | 3457.81 |
1719532800000 | 3445.35 |
1719792000000 | 3495.15 |
1719878400000 | 3461.35 |
1719964800000 | 3545.04 |
1720051200000 | 3579.5 |
1720137600000 | 3567.72 |
1720396800000 | 3553.17 |
1720483200000 | 3459.22 |
1720569600000 | 3536.98 |
1720656000000 | 3561.02 |
1720742400000 | 3655.25 |
1721001600000 | 3569.53 |
1721088000000 | 3519.29 |
1721174400000 | 3440.18 |
1721260800000 | 3409.67 |
1721347200000 | 3348.71 |
1721606400000 | 3448.79 |
1721692800000 | 3475.32 |
1721779200000 | 3398.75 |
1721865600000 | 3328.17 |
1721952000000 | 3398.95 |
1722211200000 | 3333.59 |
1722297600000 | 3368.81 |
1722384000000 | 3412.82 |
1722470400000 | 3263.64 |
1722556800000 | 3086.93 |
1722816000000 | 2995.03 |
1722902400000 | 2999.7199 |
1722988800000 | 3128.33 |
1723075200000 | 3128.93 |
1723161600000 | 3138.62 |
1723420800000 | 3132.87 |
1723507200000 | 3164.54 |
1723593600000 | 3209.59 |
1723680000000 | 3320.62 |
1723766400000 | 3365.78 |
1724025600000 | 3407.74 |
1724112000000 | 3388.16 |
1724198400000 | 3426.36 |
1724284800000 | 3425.62 |
1724371200000 | 3458.96 |
1724630400000 | 3440.55 |
1724716800000 | 3443.53 |
1724803200000 | 3463.02 |
1724889600000 | 3536.73 |
1724976000000 | 3524.84 |
1725235200000 | 3544.82 |
1725321600000 | 3460.27 |
1725408000000 | 3370.46 |
1725494400000 | 3324.19 |
1725580800000 | 3216.64 |
1725840000000 | 3272.1 |
1725926400000 | 3228.02 |
1726012800000 | 3250.45 |
1726099200000 | 3320.35 |
1726185600000 | 3361.61 |
1726444800000 | 3337.84 |
1726531200000 | 3383.61 |
1726617600000 | 3347.85 |
1726704000000 | 3497.83 |
1726790400000 | 3397.59 |
1727049600000 | 3417.3 |
1727136000000 | 3493.94 |
1727222400000 | 3464.11 |
1727308800000 | 3625.3 |
1727395200000 | 3673.65 |
1727654400000 | 3579.18 |
1727740800000 | 3514.22 |
1727827200000 | 3526.66 |
1727913600000 | 3467.78 |
1728000000000 | 3514.38 |
1728259200000 | 3534.03 |
1728345600000 | 3508.11 |
1728432000000 | 3554.68 |
1728518400000 | 3537.28 |
1728604800000 | 3583.85 |
1728864000000 | 3634.69 |
1728950400000 | 3503.93 |
1729036800000 | 3450.5 |
1729123200000 | 3504.08 |
1729209600000 | 3558.21 |
1729468800000 | 3493.29 |
1729555200000 | 3490.23 |
1729641600000 | 3466.03 |
1729728000000 | 3484.12 |
1729814400000 | 3494.7 |
1730073600000 | 3531.95 |
1730160000000 | 3504.58 |
1730246400000 | 3415.65 |
1730332800000 | 3333.42 |
1730419200000 | 3404.7 |
1730678400000 | 3367.14 |
1730764800000 | 3392.87 |
1730851200000 | 3293.01 |
1730937600000 | 3366.02 |
1731024000000 | 3295.43 |
1731283200000 | 3367.7 |
1731369600000 | 3211.23 |
1731456000000 | 3204.71 |
1731542400000 | 3337.51 |
1731628800000 | 3281.95 |
EURO STOXX 50 Monthly Leverage | EURO STOXX 50 | |
---|---|---|
2017 | 45.147936662829 | 10.212675004223 |
2018 | -14.028425564099 | -11.414331023838 |
2019 | 38.562954002554 | 29.820559035575 |
2020 | -29.335902365038 | -2.6112241459544 |
2021 | 56.344021613662 | 24.274065557311 |
2022 | -19.653511380008 | -8.9230627311776 |
2023 | 42.613187631938 | 23.582908563681 |
2024 | 16.555931173896 | 10.723848176763 |
Methodology
The return of the EURO STOXX 50 Monthly Leverage is observed monthly. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Monthly Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0116915999 | SX5TLM | SX5TLM INDEX | .SX5TLM |
Total Return - GR EUR | CH0148421560 | SX5LGM | SX5LGM INDEX | .SX5LGM |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.