Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Monthly Hedged JPY TTM
Index Description
A currency-hedged index represents returns for global index investment strategies that involve hedging currency risk, but not the underlying constituent risk. Market participants who employ a currency-hedged investment strategy are generally willing to forgo potential currency gains in exchange for a reduction in the risks associated with foreign exchange fluctuations. To achieve this, the index combines the performance of the underlying index (e.g. the STOXX Europe 600 Index) with a hypothetical, rolling investment into one-month foreign exchange forward contracts. By selling foreign exchange forward contracts, global investors are able to lock in current exchange forward rates and manage their currency risk. Profits (losses) from the forward contracts are offset by losses (profits) in the value of the currency, thereby negating exposure to the currency.
Key facts
- Eliminates the risk of currency fluctuations at the cost of potential currency gains.
- Index values are calculated using the Japanese Telegraphic Transfer Midrate (TTM).
- History available from 2011.
- JPY Price, Net and Gross Return Types available.
Descriptive Statistics
| Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Monthly Hedged JPY TTM | -2.8 | 1.3 | 4.1 | 6.3 | 19.8 | N/A | N/A | 4.1 | 2.1 | 3.7 |
| EURO STOXX 50 JPY TTM | -7.0 | 6.8 | 7.3 | 43.6 | 69.6 | N/A | N/A | 7.3 | 12.8 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | 13.3 | 17.8 | 20.9 | N/A | N/A | 0.1 | 0.0 | 0.1 |
| EURO STOXX 50 JPY TTM | N/A | N/A | 17.2 | 22.1 | 24.2 | N/A | N/A | 0.2 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Monthly Hedged JPY TTM | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 8.1 | 8.8 | 9.3 | 10.1 | 9.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Monthly Hedged JPY TTM | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 6.7 | -0.8 | -0.4 | -1.1 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Monthly Hedged JPY TTM
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Monthly Hedged JPY TTM | |
|---|---|
| 1325203200000 | 1000 |
| 1325462400000 | 1010.58 |
| 1325548800000 | 1033.97 |
| 1325635200000 | 1042.33 |
| 1325721600000 | 1024.74 |
| 1325808000000 | 1010.16 |
| 1326067200000 | 1002.82 |
| 1326153600000 | 997.5 |
| 1326240000000 | 1023.43 |
| 1326326400000 | 1019.97 |
| 1326412800000 | 1022.84 |
| 1326672000000 | 1019.27 |
| 1326758400000 | 1029.2 |
| 1326844800000 | 1044.23 |
| 1326931200000 | 1041.99 |
| 1327017600000 | 1061.78 |
| 1327276800000 | 1057.8 |
| 1327363200000 | 1064.64 |
| 1327449600000 | 1061.25 |
| 1327536000000 | 1056.72 |
| 1327622400000 | 1073.6 |
| 1327881600000 | 1063.19 |
| 1327968000000 | 1048.75 |
| 1328054400000 | 1053.94 |
| 1328140800000 | 1077.55 |
| 1328227200000 | 1080.59 |
| 1328486400000 | 1096.77 |
| 1328572800000 | 1093.61 |
| 1328659200000 | 1097 |
| 1328745600000 | 1096.54 |
| 1328832000000 | 1101.3 |
| 1329091200000 | 1082.49 |
| 1329177600000 | 1087.08 |
| 1329264000000 | 1085.98 |
| 1329350400000 | 1088.21 |
| 1329436800000 | 1086.7 |
| 1329696000000 | 1101.33 |
| 1329782400000 | 1115.18 |
| 1329868800000 | 1111.32 |
| 1329955200000 | 1101.32 |
| 1330041600000 | 1096.59 |
| 1330300800000 | 1105.05 |
| 1330387200000 | 1099.18 |
| 1330473600000 | 1102.77 |
| 1330560000000 | 1099.45 |
| 1330646400000 | 1115.38 |
| 1330905600000 | 1114.13 |
| 1330992000000 | 1107.14 |
| 1331078400000 | 1070.15 |
| 1331164800000 | 1077.36 |
| 1331251200000 | 1100.32 |
| 1331510400000 | 1101.07 |
| 1331596800000 | 1100.63 |
| 1331683200000 | 1118.94 |
| 1331769600000 | 1126.96 |
| 1331856000000 | 1135.42 |
| 1332115200000 | 1141.92 |
| 1332201600000 | 1141.97 |
| 1332288000000 | 1128.08 |
| 1332374400000 | 1123.93 |
| 1332460800000 | 1107.27 |
| 1332720000000 | 1105.16 |
| 1332806400000 | 1111.62 |
| 1332892800000 | 1105.07 |
| 1332979200000 | 1092.4 |
| 1333065600000 | 1073 |
| 1333324800000 | 1083.84 |
| 1333411200000 | 1093.86 |
| 1333497600000 | 1075.52 |
| 1333584000000 | 1049.53 |
| 1333670400000 | 1047.03 |
| 1333929600000 | 1047.34 |
| 1334016000000 | 1047.12 |
| 1334102400000 | 1017.67 |
| 1334188800000 | 1025.7 |
| 1334275200000 | 1030.12 |
| 1334534400000 | 1005.08 |
| 1334620800000 | 1008.99 |
| 1334707200000 | 1036.45 |
| 1334793600000 | 1019.63 |
| 1334880000000 | 1000.85 |
| 1335139200000 | 1012.2 |
| 1335225600000 | 984.4 |
| 1335312000000 | 1000.57 |
| 1335398400000 | 1017.12 |
| 1335484800000 | 1017.21 |
| 1335744000000 | 1026.3 |
| 1335830400000 | 1010.02 |
| 1335916800000 | 1010.08 |
| 1336003200000 | 1002.98 |
| 1336089600000 | 1001.58 |
| 1336348800000 | 985.75 |
| 1336435200000 | 1000.21 |
| 1336521600000 | 980.45 |
| 1336608000000 | 976.35 |
| 1336694400000 | 985.38 |
| 1336953600000 | 988.4 |
| 1337040000000 | 966.67 |
| 1337126400000 | 957.03 |
| 1337212800000 | 955.65 |
| 1337299200000 | 944.95 |
| 1337558400000 | 943.66 |
| 1337644800000 | 945.65 |
| 1337731200000 | 963.66 |
| 1337817600000 | 940.48 |
| 1337904000000 | 949.57 |
| 1338163200000 | 951.83 |
| 1338249600000 | 946.31 |
| 1338336000000 | 951.71 |
| 1338422400000 | 935.25 |
| 1338508800000 | 936.51 |
| 1338768000000 | 914.58 |
| 1338854400000 | 918.75 |
| 1338940800000 | 922.51 |
| 1339027200000 | 944.95 |
| 1339113600000 | 947.43 |
| 1339372800000 | 947.87 |
| 1339459200000 | 944.91 |
| 1339545600000 | 947.48 |
| 1339632000000 | 947.57 |
| 1339718400000 | 949.8 |
| 1339977600000 | 964.89 |
| 1340064000000 | 953.02 |
| 1340150400000 | 972.26 |
| 1340236800000 | 976.81 |
| 1340323200000 | 973.14 |
| 1340582400000 | 967.41 |
| 1340668800000 | 941.73 |
| 1340755200000 | 940.46 |
| 1340841600000 | 957.39 |
| 1340928000000 | 953.69 |
| 1341187200000 | 1002.02 |
| 1341273600000 | 1013.86 |
| 1341360000000 | 1026.73 |
| 1341446400000 | 1022.94 |
| 1341532800000 | 1009.93 |
| 1341792000000 | 987.53 |
| 1341878400000 | 984.25 |
| 1341964800000 | 990.08 |
| 1342051200000 | 992.1 |
| 1342137600000 | 984.03 |
| 1342396800000 | 997.49 |
| 1342483200000 | 994.39 |
| 1342569600000 | 994.03 |
| 1342656000000 | 1008.47 |
| 1342742400000 | 1016.06 |
| 1343001600000 | 987.43 |
| 1343088000000 | 962.73 |
| 1343174400000 | 950.94 |
| 1343260800000 | 954.11 |
| 1343347200000 | 993.66 |
| 1343606400000 | 1015.49 |
| 1343692800000 | 1031.9 |
| 1343779200000 | 1025.46 |
| 1343865600000 | 1028.84 |
| 1343952000000 | 998.2 |
| 1344211200000 | 1046.42 |
| 1344297600000 | 1058.24 |
| 1344384000000 | 1076.7 |
| 1344470400000 | 1073.04 |
| 1344556800000 | 1074.9 |
| 1344816000000 | 1068.56 |
| 1344902400000 | 1065.66 |
| 1344988800000 | 1073.04 |
| 1345075200000 | 1072.26 |
| 1345161600000 | 1084.29 |
| 1345420800000 | 1091.15 |
| 1345507200000 | 1088.74 |
| 1345593600000 | 1100.06 |
| 1345680000000 | 1082.82 |
| 1345766400000 | 1072.22 |
| 1346025600000 | 1074.52 |
| 1346112000000 | 1086.83 |
| 1346198400000 | 1078.16 |
| 1346284800000 | 1074.55 |
| 1346371200000 | 1060.67 |
| 1346630400000 | 1076.95 |
| 1346716800000 | 1086.91 |
| 1346803200000 | 1075.09 |
| 1346889600000 | 1077.44 |
| 1346976000000 | 1114.75 |
| 1347235200000 | 1121.22 |
| 1347321600000 | 1116.65 |
| 1347408000000 | 1129.79 |
| 1347494400000 | 1133.23 |
| 1347580800000 | 1123.78 |
| 1347840000000 | 1147.01 |
| 1347926400000 | 1143.74 |
| 1348012800000 | 1129.57 |
| 1348099200000 | 1135.94 |
| 1348185600000 | 1128.79 |
| 1348444800000 | 1139.56 |
| 1348531200000 | 1130.35 |
| 1348617600000 | 1134.85 |
| 1348704000000 | 1103.19 |
| 1348790400000 | 1106.7 |
| 1349049600000 | 1084.08 |
| 1349136000000 | 1103.61 |
| 1349222400000 | 1101.37 |
| 1349308800000 | 1100.8 |
| 1349395200000 | 1097.72 |
| 1349654400000 | 1118.2 |
| 1349740800000 | 1102.41 |
| 1349827200000 | 1091.82 |
| 1349913600000 | 1085.01 |
| 1350000000000 | 1098.41 |
| 1350259200000 | 1090.4 |
| 1350345600000 | 1097.42 |
| 1350432000000 | 1125.9 |
| 1350518400000 | 1136.01 |
| 1350604800000 | 1138.03 |
| 1350864000000 | 1123.31 |
| 1350950400000 | 1118.37 |
| 1351036800000 | 1094.03 |
| 1351123200000 | 1099.79 |
| 1351209600000 | 1096.48 |
| 1351468800000 | 1102.36 |
| 1351555200000 | 1094.5 |
| 1351641600000 | 1111.39 |
| 1351728000000 | 1105.97 |
| 1351814400000 | 1119.34 |
| 1352073600000 | 1125.16 |
| 1352160000000 | 1112.23 |
| 1352246400000 | 1120.16 |
| 1352332800000 | 1095.39 |
| 1352419200000 | 1095.48 |
| 1352678400000 | 1095.84 |
| 1352764800000 | 1093.02 |
| 1352851200000 | 1101.57 |
| 1352937600000 | 1092.57 |
| 1353024000000 | 1087.38 |
| 1353283200000 | 1072.05 |
| 1353369600000 | 1102.18 |
| 1353456000000 | 1108.57 |
| 1353542400000 | 1113.11 |
| 1353628800000 | 1120.1 |
| 1353888000000 | 1130.23 |
| 1353974400000 | 1123.53 |
| 1354060800000 | 1123.92 |
| 1354147200000 | 1125.45 |
| 1354233600000 | 1141.39 |
| 1354492800000 | 1138.52 |
| 1354579200000 | 1141.67 |
| 1354665600000 | 1145.44 |
| 1354752000000 | 1146.01 |
| 1354838400000 | 1151.01 |
| 1355097600000 | 1150.06 |
| 1355184000000 | 1147.7 |
| 1355270400000 | 1160.22 |
| 1355356800000 | 1163.35 |
| 1355443200000 | 1162.19 |
| 1355702400000 | 1163.74 |
| 1355788800000 | 1162.48 |
| 1355875200000 | 1169.96 |
| 1355961600000 | 1175.08 |
| 1356048000000 | 1176.75 |
| 1356307200000 | 1173.43 |
| 1356393600000 | 1172.24 |
| 1356480000000 | 1172.49 |
| 1356566400000 | 1172.76 |
| 1356652800000 | 1178.57 |
| 1356912000000 | 1162.82 |
| 1357084800000 | 1166.84 |
| 1357171200000 | 1200.18 |
| 1357257600000 | 1195.54 |
| 1357516800000 | 1199.36 |
| 1357603200000 | 1193.27 |
| 1357689600000 | 1191.21 |
| 1357776000000 | 1198.11 |
| 1357862400000 | 1200.05 |
| 1358121600000 | 1204.39 |
| 1358208000000 | 1203.67 |
| 1358294400000 | 1196.82 |
| 1358380800000 | 1197.3 |
| 1358467200000 | 1205.63 |
| 1358726400000 | 1201.02 |
| 1358812800000 | 1208.8 |
| 1358899200000 | 1203.79 |
| 1358985600000 | 1199.86 |
| 1359072000000 | 1207.71 |
| 1359331200000 | 1218.28 |
| 1359417600000 | 1218.05 |
| 1359504000000 | 1220.69 |
| 1359590400000 | 1213.07 |
| 1359676800000 | 1200.05 |
| 1359936000000 | 1202.98 |
| 1360022400000 | 1165.26 |
| 1360108800000 | 1176.13 |
| 1360195200000 | 1160.99 |
| 1360281600000 | 1152.61 |
| 1360540800000 | 1167.21 |
| 1360627200000 | 1163.36 |
| 1360713600000 | 1175.56 |
| 1360800000000 | 1179.17 |
| 1360886400000 | 1169.93 |
| 1361145600000 | 1160.62 |
| 1361232000000 | 1161.17 |
| 1361318400000 | 1181.57 |
| 1361404800000 | 1171.97 |
| 1361491200000 | 1145.76 |
| 1361750400000 | 1167.61 |
| 1361836800000 | 1178.13 |
| 1361923200000 | 1143.31 |
| 1362009600000 | 1160.56 |
| 1362096000000 | 1170.15 |
| 1362355200000 | 1162.77 |
| 1362441600000 | 1164.12 |
| 1362528000000 | 1192.18 |
| 1362614400000 | 1190.94 |
| 1362700800000 | 1196.5 |
| 1362960000000 | 1213.93 |
| 1363046400000 | 1209.63 |
| 1363132800000 | 1206.23 |
| 1363219200000 | 1202.76 |
| 1363305600000 | 1221.24 |
| 1363564800000 | 1211.56 |
| 1363651200000 | 1202.94 |
| 1363737600000 | 1187.78 |
| 1363824000000 | 1204.58 |
| 1363910400000 | 1192.89 |
| 1364169600000 | 1192.13 |
| 1364256000000 | 1177.13 |
| 1364342400000 | 1173.6 |
| 1364428800000 | 1160.85 |
| 1364515200000 | 1165.96 |
| 1364774400000 | 1166.05 |
| 1364860800000 | 1166.01 |
| 1364947200000 | 1190.64 |
| 1365033600000 | 1172.55 |
| 1365120000000 | 1164.77 |
| 1365379200000 | 1147.73 |
| 1365465600000 | 1149.37 |
| 1365552000000 | 1152.15 |
| 1365638400000 | 1183.94 |
| 1365724800000 | 1190.18 |
| 1365984000000 | 1170.46 |
| 1366070400000 | 1166.28 |
| 1366156800000 | 1158.97 |
| 1366243200000 | 1132.86 |
| 1366329600000 | 1133.62 |
| 1366588800000 | 1142.56 |
| 1366675200000 | 1146.71 |
| 1366761600000 | 1184.51 |
| 1366848000000 | 1203.26 |
| 1366934400000 | 1204.18 |
| 1367193600000 | 1194.22 |
| 1367280000000 | 1210.05 |
| 1367366400000 | 1207.62 |
| 1367452800000 | 1207.55 |
| 1367539200000 | 1210.73 |
| 1367798400000 | 1230.66 |
| 1367884800000 | 1224.95 |
| 1367971200000 | 1233.25 |
| 1368057600000 | 1240.43 |
| 1368144000000 | 1235.52 |
| 1368403200000 | 1241.22 |
| 1368489600000 | 1237.64 |
| 1368576000000 | 1246.02 |
| 1368662400000 | 1252.2 |
| 1368748800000 | 1250.91 |
| 1369008000000 | 1256.18 |
| 1369094400000 | 1259.19 |
| 1369180800000 | 1258.13 |
| 1369267200000 | 1264.34 |
| 1369353600000 | 1237.36 |
| 1369612800000 | 1231.33 |
| 1369699200000 | 1245.44 |
| 1369785600000 | 1264.17 |
| 1369872000000 | 1241.55 |
| 1369958400000 | 1247.61 |
| 1370217600000 | 1234.57 |
| 1370304000000 | 1225.02 |
| 1370390400000 | 1228.36 |
| 1370476800000 | 1208.11 |
| 1370563200000 | 1194.05 |
| 1370822400000 | 1214.76 |
| 1370908800000 | 1212.3 |
| 1370995200000 | 1197.28 |
| 1371081600000 | 1190.57 |
| 1371168000000 | 1188.89 |
| 1371427200000 | 1191.43 |
| 1371513600000 | 1206.3 |
| 1371600000000 | 1205.12 |
| 1371686400000 | 1197.73 |
| 1371772800000 | 1155.24 |
| 1372032000000 | 1138.9 |
| 1372118400000 | 1123.09 |
| 1372204800000 | 1136.7 |
| 1372291200000 | 1163.27 |
| 1372377600000 | 1169.75 |
| 1372636800000 | 1161.99 |
| 1372723200000 | 1171 |
| 1372809600000 | 1162.15 |
| 1372896000000 | 1147.6 |
| 1372982400000 | 1181.75 |
| 1373241600000 | 1158.99 |
| 1373328000000 | 1183.79 |
| 1373414400000 | 1189.68 |
| 1373500800000 | 1187.86 |
| 1373587200000 | 1197.49 |
| 1373846400000 | 1194.58 |
| 1373932800000 | 1200.07 |
| 1374019200000 | 1190.5 |
| 1374105600000 | 1197.96 |
| 1374192000000 | 1214.77 |
| 1374451200000 | 1213.78 |
| 1374537600000 | 1217.87 |
| 1374624000000 | 1216.86 |
| 1374710400000 | 1230.65 |
| 1374796800000 | 1224.87 |
| 1375056000000 | 1224.97 |
| 1375142400000 | 1224.79 |
| 1375228800000 | 1232.71 |
| 1375315200000 | 1236.79 |
| 1375401600000 | 1255.12 |
| 1375660800000 | 1256.2 |
| 1375747200000 | 1254.98 |
| 1375833600000 | 1246.76 |
| 1375920000000 | 1248.39 |
| 1376006400000 | 1258.38 |
| 1376265600000 | 1262.01 |
| 1376352000000 | 1262.93 |
| 1376438400000 | 1269.65 |
| 1376524800000 | 1274.17 |
| 1376611200000 | 1266.9 |
| 1376870400000 | 1275.21 |
| 1376956800000 | 1261.47 |
| 1377043200000 | 1245.65 |
| 1377129600000 | 1239.6 |
| 1377216000000 | 1256.8 |
| 1377475200000 | 1263.06 |
| 1377561600000 | 1260.78 |
| 1377648000000 | 1228.27 |
| 1377734400000 | 1225.27 |
| 1377820800000 | 1232.31 |
| 1378080000000 | 1215.87 |
| 1378166400000 | 1239.46 |
| 1378252800000 | 1230.11 |
| 1378339200000 | 1232.25 |
| 1378425600000 | 1239.49 |
| 1378684800000 | 1252.64 |
| 1378771200000 | 1250.45 |
| 1378857600000 | 1274.77 |
| 1378944000000 | 1280.19 |
| 1379030400000 | 1279.51 |
| 1379289600000 | 1281.78 |
| 1379376000000 | 1294.11 |
| 1379462400000 | 1292.57 |
| 1379548800000 | 1300.91 |
| 1379635200000 | 1314.53 |
| 1379894400000 | 1310.34 |
| 1379980800000 | 1300.02 |
| 1380067200000 | 1307.37 |
| 1380153600000 | 1309.34 |
| 1380240000000 | 1307.66 |
| 1380499200000 | 1305.11 |
| 1380585600000 | 1293.33 |
| 1380672000000 | 1311.2 |
| 1380758400000 | 1304.58 |
| 1380844800000 | 1297.3 |
| 1381104000000 | 1309.04 |
| 1381190400000 | 1306.75 |
| 1381276800000 | 1297.8 |
| 1381363200000 | 1298.46 |
| 1381449600000 | 1327.56 |
| 1381708800000 | 1329.75 |
| 1381795200000 | 1331.43 |
| 1381881600000 | 1343.44 |
| 1381968000000 | 1348.58 |
| 1382054400000 | 1346.36 |
| 1382313600000 | 1356.82 |
| 1382400000000 | 1354.74 |
| 1382486400000 | 1362.89 |
| 1382572800000 | 1349.54 |
| 1382659200000 | 1359.36 |
| 1382918400000 | 1357.59 |
| 1383004800000 | 1351.71 |
| 1383091200000 | 1365.03 |
| 1383177600000 | 1360.6 |
| 1383264000000 | 1372.61 |
| 1383523200000 | 1365.64 |
| 1383609600000 | 1369.62 |
| 1383696000000 | 1358.49 |
| 1383782400000 | 1367.46 |
| 1383868800000 | 1361.54 |
| 1384128000000 | 1358.04 |
| 1384214400000 | 1365.91 |
| 1384300800000 | 1357.9 |
| 1384387200000 | 1351.91 |
| 1384473600000 | 1366.36 |
| 1384732800000 | 1366.73 |
| 1384819200000 | 1378.67 |
| 1384905600000 | 1364.36 |
| 1384992000000 | 1363.49 |
| 1385078400000 | 1362.18 |
| 1385337600000 | 1367.47 |
| 1385424000000 | 1375.07 |
| 1385510400000 | 1370.49 |
| 1385596800000 | 1379.73 |
| 1385683200000 | 1384.39 |
| 1385942400000 | 1381.54 |
| 1386028800000 | 1377.44 |
| 1386115200000 | 1349.02 |
| 1386201600000 | 1339.3 |
| 1386288000000 | 1321.94 |
| 1386547200000 | 1333.21 |
| 1386633600000 | 1336.95 |
| 1386720000000 | 1324.35 |
| 1386806400000 | 1318.28 |
| 1386892800000 | 1308.98 |
| 1387152000000 | 1306.39 |
| 1387238400000 | 1332.32 |
| 1387324800000 | 1315.55 |
| 1387411200000 | 1330.31 |
| 1387497600000 | 1355.87 |
| 1387756800000 | 1364.2 |
| 1387843200000 | 1374.02 |
| 1387929600000 | 1374.92 |
| 1388016000000 | 1374.84 |
| 1388102400000 | 1374.8 |
| 1388361600000 | 1392.63 |
| 1388448000000 | 1387.75 |
| 1388620800000 | 1391.33 |
| 1388707200000 | 1369.35 |
| 1388966400000 | 1375.69 |
| 1389052800000 | 1373.43 |
| 1389139200000 | 1391.74 |
| 1389225600000 | 1391.66 |
| 1389312000000 | 1382.71 |
| 1389571200000 | 1388.8 |
| 1389657600000 | 1392.11 |
| 1389744000000 | 1395.47 |
| 1389830400000 | 1417.18 |
| 1389916800000 | 1408.94 |
| 1390176000000 | 1410.34 |
| 1390262400000 | 1410.06 |
| 1390348800000 | 1410.02 |
| 1390435200000 | 1409.27 |
| 1390521600000 | 1394.29 |
| 1390780800000 | 1355.8 |
| 1390867200000 | 1349.81 |
| 1390953600000 | 1360.14 |
| 1391040000000 | 1348.66 |
| 1391126400000 | 1355.5 |
| 1391385600000 | 1349.53 |
| 1391472000000 | 1327.59 |
| 1391558400000 | 1326.88 |
| 1391644800000 | 1326.8 |
| 1391731200000 | 1348.05 |
| 1391990400000 | 1360.43 |
| 1392076800000 | 1357.75 |
| 1392163200000 | 1377.76 |
| 1392249600000 | 1385.63 |
| 1392336000000 | 1387.12 |
| 1392595200000 | 1396.33 |
| 1392681600000 | 1396.54 |
| 1392768000000 | 1396.1 |
| 1392854400000 | 1397.52 |
| 1392940800000 | 1397.9 |
| 1393200000000 | 1402.55 |
| 1393286400000 | 1414.08 |
| 1393372800000 | 1413.99 |
| 1393459200000 | 1409.67 |
| 1393545600000 | 1403.56 |
| 1393804800000 | 1409.93 |
| 1393891200000 | 1367.35 |
| 1393977600000 | 1404.15 |
| 1394064000000 | 1403.98 |
| 1394150400000 | 1407.9 |
| 1394409600000 | 1385.28 |
| 1394496000000 | 1384.13 |
| 1394582400000 | 1384.1 |
| 1394668800000 | 1371.67 |
| 1394755200000 | 1351.3 |
| 1395014400000 | 1344.56 |
| 1395100800000 | 1364.47 |
| 1395187200000 | 1375.75 |
| 1395273600000 | 1376.92 |
| 1395360000000 | 1382.59 |
| 1395619200000 | 1386 |
| 1395705600000 | 1366.24 |
| 1395792000000 | 1386.03 |
| 1395878400000 | 1401.23 |
| 1395964800000 | 1402.82 |
| 1396224000000 | 1420.33 |
| 1396310400000 | 1415.35 |
| 1396396800000 | 1426.4 |
| 1396483200000 | 1426.94 |
| 1396569600000 | 1435.74 |
| 1396828800000 | 1445.98 |
| 1396915200000 | 1426.26 |
| 1397001600000 | 1422.52 |
| 1397088000000 | 1424.81 |
| 1397174400000 | 1411.4 |
| 1397433600000 | 1395.24 |
| 1397520000000 | 1401.91 |
| 1397606400000 | 1383.97 |
| 1397692800000 | 1405.17 |
| 1397779200000 | 1412.58 |
| 1398038400000 | 1412.54 |
| 1398124800000 | 1412.53 |
| 1398211200000 | 1432.16 |
| 1398297600000 | 1421.54 |
| 1398384000000 | 1427.73 |
| 1398643200000 | 1408.74 |
| 1398729600000 | 1416.95 |
| 1398816000000 | 1436.11 |
| 1398902400000 | 1431.35 |
| 1398988800000 | 1431.54 |
| 1399248000000 | 1422.18 |
| 1399334400000 | 1419.2 |
| 1399420800000 | 1409.59 |
| 1399507200000 | 1413.97 |
| 1399593600000 | 1433.94 |
| 1399852800000 | 1425 |
| 1399939200000 | 1435.09 |
| 1400025600000 | 1437.18 |
| 1400112000000 | 1436.56 |
| 1400198400000 | 1415.79 |
| 1400457600000 | 1419.91 |
| 1400544000000 | 1418.7 |
| 1400630400000 | 1416.08 |
| 1400716800000 | 1426.22 |
| 1400803200000 | 1426.44 |
| 1401062400000 | 1433.27 |
| 1401148800000 | 1449.58 |
| 1401235200000 | 1451.2 |
| 1401321600000 | 1451.99 |
| 1401408000000 | 1451.29 |
| 1401667200000 | 1451.18 |
| 1401753600000 | 1452.51 |
| 1401840000000 | 1449.49 |
| 1401926400000 | 1447.99 |
| 1402012800000 | 1461.02 |
| 1402272000000 | 1473.37 |
| 1402358400000 | 1478.22 |
| 1402444800000 | 1481.89 |
| 1402531200000 | 1470.71 |
| 1402617600000 | 1468.47 |
| 1402876800000 | 1467.84 |
| 1402963200000 | 1458.32 |
| 1403049600000 | 1464.51 |
| 1403136000000 | 1466.26 |
| 1403222400000 | 1482.26 |
| 1403481600000 | 1476.69 |
| 1403568000000 | 1467.8 |
| 1403654400000 | 1468.8 |
| 1403740800000 | 1454.22 |
| 1403827200000 | 1445.65 |
| 1404086400000 | 1443.25 |
| 1404172800000 | 1443.31 |
| 1404259200000 | 1456.93 |
| 1404345600000 | 1453.94 |
| 1404432000000 | 1470.72 |
| 1404691200000 | 1462.08 |
| 1404777600000 | 1444.24 |
| 1404864000000 | 1423.44 |
| 1404950400000 | 1431.81 |
| 1405036800000 | 1408.47 |
| 1405296000000 | 1411.37 |
| 1405382400000 | 1424.15 |
| 1405468800000 | 1409.85 |
| 1405555200000 | 1431.85 |
| 1405641600000 | 1411.87 |
| 1405900800000 | 1414.69 |
| 1405987200000 | 1402.59 |
| 1406073600000 | 1425.8 |
| 1406160000000 | 1427.53 |
| 1406246400000 | 1439.4 |
| 1406505600000 | 1419.48 |
| 1406592000000 | 1417.94 |
| 1406678400000 | 1426.32 |
| 1406764800000 | 1416.72 |
| 1406851200000 | 1392.83 |
| 1407110400000 | 1373.61 |
| 1407196800000 | 1372.68 |
| 1407283200000 | 1373.63 |
| 1407369600000 | 1363.98 |
| 1407456000000 | 1347.53 |
| 1407715200000 | 1344.64 |
| 1407801600000 | 1362.74 |
| 1407888000000 | 1352.24 |
| 1407974400000 | 1366.48 |
| 1408060800000 | 1367.37 |
| 1408320000000 | 1356.37 |
| 1408406400000 | 1374.1 |
| 1408492800000 | 1381.94 |
| 1408579200000 | 1378.41 |
| 1408665600000 | 1396.7 |
| 1408924800000 | 1385.14 |
| 1409011200000 | 1415.01 |
| 1409097600000 | 1429.24 |
| 1409184000000 | 1427.87 |
| 1409270400000 | 1414.55 |
| 1409529600000 | 1418.15 |
| 1409616000000 | 1419.2 |
| 1409702400000 | 1421.6 |
| 1409788800000 | 1439.01 |
| 1409875200000 | 1464.69 |
| 1410134400000 | 1463.72 |
| 1410220800000 | 1460.59 |
| 1410307200000 | 1450.92 |
| 1410393600000 | 1450.59 |
| 1410480000000 | 1447.69 |
| 1410739200000 | 1446.46 |
| 1410825600000 | 1444.94 |
| 1410912000000 | 1440.46 |
| 1410998400000 | 1447.76 |
| 1411084800000 | 1463.62 |
| 1411344000000 | 1464.28 |
| 1411430400000 | 1457.05 |
| 1411516800000 | 1433.39 |
| 1411603200000 | 1450.72 |
| 1411689600000 | 1431.55 |
| 1411948800000 | 1439.4 |
| 1412035200000 | 1424.61 |
| 1412121600000 | 1441.94 |
| 1412208000000 | 1428.16 |
| 1412294400000 | 1388.83 |
| 1412553600000 | 1400.87 |
| 1412640000000 | 1403.16 |
| 1412726400000 | 1378.37 |
| 1412812800000 | 1365.17 |
| 1412899200000 | 1360.85 |
| 1413158400000 | 1338.41 |
| 1413244800000 | 1341.84 |
| 1413331200000 | 1343.32 |
| 1413417600000 | 1295.71 |
| 1413504000000 | 1287.51 |
| 1413763200000 | 1325.69 |
| 1413849600000 | 1310.29 |
| 1413936000000 | 1338.9 |
| 1414022400000 | 1346.77 |
| 1414108800000 | 1361.73 |
| 1414368000000 | 1355.49 |
| 1414454400000 | 1341.43 |
| 1414540800000 | 1357.68 |
| 1414627200000 | 1351.65 |
| 1414713600000 | 1357.51 |
| 1414972800000 | 1392.13 |
| 1415059200000 | 1378.88 |
| 1415145600000 | 1356.74 |
| 1415232000000 | 1383.3 |
| 1415318400000 | 1388.05 |
| 1415577600000 | 1370.85 |
| 1415664000000 | 1384.65 |
| 1415750400000 | 1389.63 |
| 1415836800000 | 1362.8 |
| 1415923200000 | 1367.3 |
| 1416182400000 | 1368.89 |
| 1416268800000 | 1380.56 |
| 1416355200000 | 1397.71 |
| 1416441600000 | 1399.42 |
| 1416528000000 | 1389.38 |
| 1416787200000 | 1433.61 |
| 1416873600000 | 1441.19 |
| 1416960000000 | 1448.22 |
| 1417046400000 | 1448.22 |
| 1417132800000 | 1457.4 |
| 1417392000000 | 1460.03 |
| 1417478400000 | 1451.99 |
| 1417564800000 | 1454.41 |
| 1417651200000 | 1458.61 |
| 1417737600000 | 1432.93 |
| 1417996800000 | 1472.09 |
| 1418083200000 | 1458.69 |
| 1418169600000 | 1420.2 |
| 1418256000000 | 1415.11 |
| 1418342400000 | 1418.49 |
| 1418601600000 | 1376.92 |
| 1418688000000 | 1339.77 |
| 1418774400000 | 1369.98 |
| 1418860800000 | 1370.58 |
| 1418947200000 | 1416.12 |
| 1419206400000 | 1410.54 |
| 1419292800000 | 1416.61 |
| 1419379200000 | 1433.19 |
| 1419465600000 | 1429.75 |
| 1419552000000 | 1429.68 |
| 1419811200000 | 1429.71 |
| 1419897600000 | 1429.99 |
| 1419984000000 | 1407.98 |
| 1420156800000 | 1412.68 |
| 1420416000000 | 1409.48 |
| 1420502400000 | 1358.65 |
| 1420588800000 | 1352.62 |
| 1420675200000 | 1360.72 |
| 1420761600000 | 1407.6 |
| 1421020800000 | 1367.68 |
| 1421107200000 | 1385.79 |
| 1421193600000 | 1407.06 |
| 1421280000000 | 1388.35 |
| 1421366400000 | 1416.83 |
| 1421625600000 | 1435.52 |
| 1421712000000 | 1443.57 |
| 1421798400000 | 1453.75 |
| 1421884800000 | 1464.12 |
| 1421971200000 | 1485.01 |
| 1422230400000 | 1507.21 |
| 1422316800000 | 1521.57 |
| 1422403200000 | 1504.86 |
| 1422489600000 | 1498.83 |
| 1422576000000 | 1504.73 |
| 1422835200000 | 1495.81 |
| 1422921600000 | 1503.97 |
| 1423008000000 | 1523.79 |
| 1423094400000 | 1524.05 |
| 1423180800000 | 1521.41 |
| 1423440000000 | 1516.54 |
| 1423526400000 | 1493.95 |
| 1423612800000 | 1509.79 |
| 1423699200000 | 1505.72 |
| 1423785600000 | 1525.36 |
| 1424044800000 | 1538.88 |
| 1424131200000 | 1532.2 |
| 1424217600000 | 1534.92 |
| 1424304000000 | 1547.12 |
| 1424390400000 | 1557.14 |
| 1424649600000 | 1558.32 |
| 1424736000000 | 1571.14 |
| 1424822400000 | 1583.45 |
| 1424908800000 | 1581.38 |
| 1424995200000 | 1595.22 |
| 1425254400000 | 1606.08 |
| 1425340800000 | 1602.57 |
| 1425427200000 | 1583.85 |
| 1425513600000 | 1599.14 |
| 1425600000000 | 1614.42 |
| 1425859200000 | 1613.89 |
| 1425945600000 | 1610.75 |
| 1426032000000 | 1591.97 |
| 1426118400000 | 1627.22 |
| 1426204800000 | 1623.85 |
| 1426464000000 | 1629.88 |
| 1426550400000 | 1651.76 |
| 1426636800000 | 1637.07 |
| 1426723200000 | 1636.04 |
| 1426809600000 | 1636.4 |
| 1427068800000 | 1660.63 |
| 1427155200000 | 1649.56 |
| 1427241600000 | 1663.57 |
| 1427328000000 | 1642.95 |
| 1427414400000 | 1636.32 |
| 1427673600000 | 1640.3 |
| 1427760000000 | 1661.73 |
| 1427846400000 | 1646.46 |
| 1427932800000 | 1654.01 |
| 1428019200000 | 1654.25 |
| 1428278400000 | 1654.12 |
| 1428364800000 | 1654.22 |
| 1428451200000 | 1678.06 |
| 1428537600000 | 1666.39 |
| 1428624000000 | 1683.52 |
| 1428883200000 | 1698.59 |
| 1428969600000 | 1703.63 |
| 1429056000000 | 1684.4 |
| 1429142400000 | 1692.83 |
| 1429228800000 | 1670.23 |
| 1429488000000 | 1636.14 |
| 1429574400000 | 1655.48 |
| 1429660800000 | 1656.08 |
| 1429747200000 | 1658.3 |
| 1429833600000 | 1646.53 |
| 1430092800000 | 1653.69 |
| 1430179200000 | 1679.16 |
| 1430265600000 | 1654.32 |
| 1430352000000 | 1609.73 |
| 1430438400000 | 1608.99 |
| 1430697600000 | 1609.02 |
| 1430784000000 | 1616.85 |
| 1430870400000 | 1577.89 |
| 1430956800000 | 1582.92 |
| 1431043200000 | 1582.13 |
| 1431302400000 | 1624.33 |
| 1431388800000 | 1613.09 |
| 1431475200000 | 1589.86 |
| 1431561600000 | 1580.8 |
| 1431648000000 | 1602.97 |
| 1431907200000 | 1589.61 |
| 1431993600000 | 1597.12 |
| 1432080000000 | 1634.02 |
| 1432166400000 | 1639.86 |
| 1432252800000 | 1642.24 |
| 1432512000000 | 1637.77 |
| 1432598400000 | 1627.02 |
| 1432684800000 | 1610.86 |
| 1432771200000 | 1639.76 |
| 1432857600000 | 1625.24 |
| 1433116800000 | 1589.58 |
| 1433203200000 | 1591.31 |
| 1433289600000 | 1585.07 |
| 1433376000000 | 1594.6 |
| 1433462400000 | 1582.17 |
| 1433721600000 | 1561.03 |
| 1433808000000 | 1541.14 |
| 1433894400000 | 1535.76 |
| 1433980800000 | 1568.5 |
| 1434067200000 | 1580.16 |
| 1434326400000 | 1557.93 |
| 1434412800000 | 1528.12 |
| 1434499200000 | 1535.69 |
| 1434585600000 | 1522.94 |
| 1434672000000 | 1533.22 |
| 1434931200000 | 1536.02 |
| 1435017600000 | 1600.1 |
| 1435104000000 | 1614 |
| 1435190400000 | 1607.08 |
| 1435276800000 | 1607.16 |
| 1435536000000 | 1612.14 |
| 1435622400000 | 1543.28 |
| 1435708800000 | 1523.33 |
| 1435795200000 | 1555.26 |
| 1435881600000 | 1540.56 |
| 1436140800000 | 1531.28 |
| 1436227200000 | 1497.48 |
| 1436313600000 | 1466.82 |
| 1436400000000 | 1481.82 |
| 1436486400000 | 1521.7 |
| 1436745600000 | 1569.57 |
| 1436832000000 | 1596.63 |
| 1436918400000 | 1603.9 |
| 1437004800000 | 1611.17 |
| 1437091200000 | 1633.99 |
| 1437350400000 | 1631.34 |
| 1437436800000 | 1638.05 |
| 1437523200000 | 1621.74 |
| 1437609600000 | 1616.36 |
| 1437696000000 | 1616.33 |
| 1437955200000 | 1600.85 |
| 1438041600000 | 1562.68 |
| 1438128000000 | 1580.87 |
| 1438214400000 | 1590.15 |
| 1438300800000 | 1593.67 |
| 1438560000000 | 1601.22 |
| 1438646400000 | 1616.62 |
| 1438732800000 | 1609.48 |
| 1438819200000 | 1635.18 |
| 1438905600000 | 1631.49 |
| 1439164800000 | 1617.84 |
| 1439251200000 | 1634.85 |
| 1439337600000 | 1603.47 |
| 1439424000000 | 1548.58 |
| 1439510400000 | 1562.96 |
| 1439769600000 | 1551.85 |
| 1439856000000 | 1555.01 |
| 1439942400000 | 1554.04 |
| 1440028800000 | 1524.22 |
| 1440115200000 | 1489.05 |
| 1440374400000 | 1441.11 |
| 1440460800000 | 1363.65 |
| 1440547200000 | 1429.45 |
| 1440633600000 | 1409.55 |
| 1440720000000 | 1458.75 |
| 1440979200000 | 1461.39 |
| 1441065600000 | 1453.84 |
| 1441152000000 | 1418.02 |
| 1441238400000 | 1422.55 |
| 1441324800000 | 1454.08 |
| 1441584000000 | 1415.22 |
| 1441670400000 | 1422.73 |
| 1441756800000 | 1438.21 |
| 1441843200000 | 1454.04 |
| 1441929600000 | 1432.21 |
| 1442188800000 | 1417.25 |
| 1442275200000 | 1411.87 |
| 1442361600000 | 1426.3 |
| 1442448000000 | 1445.95 |
| 1442534400000 | 1447.71 |
| 1442793600000 | 1403.67 |
| 1442880000000 | 1415.9 |
| 1442966400000 | 1367.36 |
| 1443052800000 | 1370.62 |
| 1443139200000 | 1343.92 |
| 1443398400000 | 1384.86 |
| 1443484800000 | 1352.44 |
| 1443571200000 | 1347.99 |
| 1443657600000 | 1379.23 |
| 1443744000000 | 1365.22 |
| 1444003200000 | 1373.88 |
| 1444089600000 | 1419.35 |
| 1444176000000 | 1432.97 |
| 1444262400000 | 1435.28 |
| 1444348800000 | 1434.96 |
| 1444608000000 | 1446.29 |
| 1444694400000 | 1445.58 |
| 1444780800000 | 1433.83 |
| 1444867200000 | 1420.68 |
| 1444953600000 | 1441.14 |
| 1445212800000 | 1453.11 |
| 1445299200000 | 1456.16 |
| 1445385600000 | 1449.42 |
| 1445472000000 | 1456.52 |
| 1445558400000 | 1490.94 |
| 1445817600000 | 1522.2 |
| 1445904000000 | 1517.19 |
| 1445990400000 | 1501.68 |
| 1446076800000 | 1517.77 |
| 1446163200000 | 1515.97 |
| 1446422400000 | 1518.24 |
| 1446508800000 | 1525.47 |
| 1446595200000 | 1528.99 |
| 1446681600000 | 1527.32 |
| 1446768000000 | 1531.07 |
| 1447027200000 | 1540.29 |
| 1447113600000 | 1518.13 |
| 1447200000000 | 1521.39 |
| 1447286400000 | 1531.44 |
| 1447372800000 | 1504.69 |
| 1447632000000 | 1492.96 |
| 1447718400000 | 1493.55 |
| 1447804800000 | 1533.03 |
| 1447891200000 | 1524.28 |
| 1447977600000 | 1531.75 |
| 1448236800000 | 1533.33 |
| 1448323200000 | 1530.06 |
| 1448409600000 | 1514.47 |
| 1448496000000 | 1537.35 |
| 1448582400000 | 1553.28 |
| 1448841600000 | 1549.02 |
| 1448928000000 | 1557.31 |
| 1449014400000 | 1545.46 |
| 1449100800000 | 1540.09 |
| 1449187200000 | 1482.35 |
| 1449446400000 | 1476.78 |
| 1449532800000 | 1490.3 |
| 1449619200000 | 1461.5 |
| 1449705600000 | 1452.26 |
| 1449792000000 | 1449.2 |
| 1450051200000 | 1419.58 |
| 1450137600000 | 1389.79 |
| 1450224000000 | 1436.47 |
| 1450310400000 | 1438.79 |
| 1450396800000 | 1466.11 |
| 1450656000000 | 1446.13 |
| 1450742400000 | 1424.12 |
| 1450828800000 | 1424.72 |
| 1450915200000 | 1457.65 |
| 1451001600000 | 1456.97 |
| 1451260800000 | 1456.49 |
| 1451347200000 | 1443.85 |
| 1451433600000 | 1470.26 |
| 1451520000000 | 1458.42 |
| 1451865600000 | 1449.56 |
| 1451952000000 | 1404.95 |
| 1452038400000 | 1411.11 |
| 1452124800000 | 1394.49 |
| 1452211200000 | 1370.48 |
| 1452470400000 | 1348.33 |
| 1452556800000 | 1346.38 |
| 1452643200000 | 1362.58 |
| 1452729600000 | 1365.94 |
| 1452816000000 | 1344.43 |
| 1453075200000 | 1314.31 |
| 1453161600000 | 1306.64 |
| 1453248000000 | 1325.7 |
| 1453334400000 | 1284.37 |
| 1453420800000 | 1310.7 |
| 1453680000000 | 1344.45 |
| 1453766400000 | 1335.18 |
| 1453852800000 | 1348.45 |
| 1453939200000 | 1352.23 |
| 1454025600000 | 1321.39 |
| 1454284800000 | 1350.57 |
| 1454371200000 | 1339.93 |
| 1454457600000 | 1309.42 |
| 1454544000000 | 1285.22 |
| 1454630400000 | 1289.06 |
| 1454889600000 | 1278.05 |
| 1454976000000 | 1237.63 |
| 1455062400000 | 1216.16 |
| 1455148800000 | 1239 |
| 1455235200000 | 1194.17 |
| 1455494400000 | 1226.36 |
| 1455580800000 | 1259.22 |
| 1455667200000 | 1254.17 |
| 1455753600000 | 1286.89 |
| 1455840000000 | 1286.15 |
| 1456099200000 | 1276.16 |
| 1456185600000 | 1302.72 |
| 1456272000000 | 1283.62 |
| 1456358400000 | 1255.72 |
| 1456444800000 | 1279.07 |
| 1456704000000 | 1300.81 |
| 1456790400000 | 1307.96 |
| 1456876800000 | 1330.46 |
| 1456963200000 | 1341.8 |
| 1457049600000 | 1337.94 |
| 1457308800000 | 1349.05 |
| 1457395200000 | 1341.67 |
| 1457481600000 | 1332.86 |
| 1457568000000 | 1339.28 |
| 1457654400000 | 1319.42 |
| 1457913600000 | 1366.36 |
| 1458000000000 | 1374.28 |
| 1458086400000 | 1362.79 |
| 1458172800000 | 1360.73 |
| 1458259200000 | 1351.92 |
| 1458518400000 | 1359.4 |
| 1458604800000 | 1354.49 |
| 1458691200000 | 1355.51 |
| 1458777600000 | 1351.52 |
| 1458864000000 | 1326.61 |
| 1459123200000 | 1326.64 |
| 1459209600000 | 1326.69 |
| 1459296000000 | 1335.04 |
| 1459382400000 | 1353.07 |
| 1459468800000 | 1336.19 |
| 1459728000000 | 1312.65 |
| 1459814400000 | 1316.65 |
| 1459900800000 | 1285.53 |
| 1459987200000 | 1294.22 |
| 1460073600000 | 1278.54 |
| 1460332800000 | 1296.15 |
| 1460419200000 | 1301.39 |
| 1460505600000 | 1308.91 |
| 1460592000000 | 1350.66 |
| 1460678400000 | 1359.93 |
| 1460937600000 | 1357.14 |
| 1461024000000 | 1361.3 |
| 1461110400000 | 1382.54 |
| 1461196800000 | 1395.25 |
| 1461283200000 | 1399.08 |
| 1461542400000 | 1395.05 |
| 1461628800000 | 1384.83 |
| 1461715200000 | 1386.64 |
| 1461801600000 | 1390.15 |
| 1461888000000 | 1387.99 |
| 1462147200000 | 1345.48 |
| 1462233600000 | 1347.4 |
| 1462320000000 | 1321.9 |
| 1462406400000 | 1306.42 |
| 1462492800000 | 1306.86 |
| 1462752000000 | 1305.35 |
| 1462838400000 | 1312.9 |
| 1462924800000 | 1322.81 |
| 1463011200000 | 1313.15 |
| 1463097600000 | 1303.76 |
| 1463356800000 | 1313.68 |
| 1463443200000 | 1311.19 |
| 1463529600000 | 1305.49 |
| 1463616000000 | 1313.22 |
| 1463702400000 | 1297 |
| 1463961600000 | 1316.02 |
| 1464048000000 | 1303.65 |
| 1464134400000 | 1337.42 |
| 1464220800000 | 1360.1 |
| 1464307200000 | 1364.23 |
| 1464566400000 | 1367.46 |
| 1464652800000 | 1372.43 |
| 1464739200000 | 1360.65 |
| 1464825600000 | 1349.96 |
| 1464912000000 | 1348.05 |
| 1465171200000 | 1332.42 |
| 1465257600000 | 1333.83 |
| 1465344000000 | 1350.92 |
| 1465430400000 | 1341.72 |
| 1465516800000 | 1328.61 |
| 1465776000000 | 1295.73 |
| 1465862400000 | 1270.84 |
| 1465948800000 | 1247.57 |
| 1466035200000 | 1261.47 |
| 1466121600000 | 1257.78 |
| 1466380800000 | 1269.69 |
| 1466467200000 | 1310.32 |
| 1466553600000 | 1320.71 |
| 1466640000000 | 1324.81 |
| 1466726400000 | 1351.56 |
| 1466985600000 | 1245.57 |
| 1467072000000 | 1214.55 |
| 1467158400000 | 1237.6 |
| 1467244800000 | 1266.49 |
| 1467331200000 | 1281.17 |
| 1467590400000 | 1289.33 |
| 1467676800000 | 1279.97 |
| 1467763200000 | 1258.26 |
| 1467849600000 | 1235.75 |
| 1467936000000 | 1243.96 |
| 1468195200000 | 1269.29 |
| 1468281600000 | 1290.3 |
| 1468368000000 | 1312.54 |
| 1468454400000 | 1309.17 |
| 1468540800000 | 1326.95 |
| 1468800000000 | 1324.91 |
| 1468886400000 | 1320.49 |
| 1468972800000 | 1311.95 |
| 1469059200000 | 1329.03 |
| 1469145600000 | 1328.92 |
| 1469404800000 | 1330.73 |
| 1469491200000 | 1330.39 |
| 1469577600000 | 1333.07 |
| 1469664000000 | 1342.57 |
| 1469750400000 | 1327.38 |
| 1470009600000 | 1338.19 |
| 1470096000000 | 1327.81 |
| 1470182400000 | 1301.27 |
| 1470268800000 | 1303.06 |
| 1470355200000 | 1312.42 |
| 1470614400000 | 1330.68 |
| 1470700800000 | 1334.66 |
| 1470787200000 | 1355.02 |
| 1470873600000 | 1350.33 |
| 1470960000000 | 1363.81 |
| 1471219200000 | 1361.95 |
| 1471305600000 | 1362.61 |
| 1471392000000 | 1349.38 |
| 1471478400000 | 1333.66 |
| 1471564800000 | 1340.25 |
| 1471824000000 | 1328.31 |
| 1471910400000 | 1324.86 |
| 1471996800000 | 1339.5 |
| 1472083200000 | 1345.98 |
| 1472169600000 | 1336.85 |
| 1472428800000 | 1346.93 |
| 1472515200000 | 1341.72 |
| 1472601600000 | 1356.19 |
| 1472688000000 | 1352.83 |
| 1472774400000 | 1350.38 |
| 1473033600000 | 1378.5 |
| 1473120000000 | 1377.41 |
| 1473206400000 | 1373.81 |
| 1473292800000 | 1383.46 |
| 1473379200000 | 1380.07 |
| 1473638400000 | 1366.49 |
| 1473724800000 | 1348.42 |
| 1473811200000 | 1331.2 |
| 1473897600000 | 1326.81 |
| 1473984000000 | 1330.92 |
| 1474243200000 | 1313.69 |
| 1474329600000 | 1328.65 |
| 1474416000000 | 1327.18 |
| 1474502400000 | 1334.82 |
| 1474588800000 | 1365.49 |
| 1474848000000 | 1356.89 |
| 1474934400000 | 1332.1 |
| 1475020800000 | 1329.91 |
| 1475107200000 | 1338.66 |
| 1475193600000 | 1338.9 |
| 1475452800000 | 1343.48 |
| 1475539200000 | 1341.66 |
| 1475625600000 | 1355.9 |
| 1475712000000 | 1354.5 |
| 1475798400000 | 1352.31 |
| 1476057600000 | 1342.76 |
| 1476144000000 | 1359.01 |
| 1476230400000 | 1351.98 |
| 1476316800000 | 1346.16 |
| 1476403200000 | 1331.18 |
| 1476662400000 | 1353.91 |
| 1476748800000 | 1346.41 |
| 1476835200000 | 1363.7 |
| 1476921600000 | 1367.65 |
| 1477008000000 | 1376.97 |
| 1477267200000 | 1377.22 |
| 1477353600000 | 1384.69 |
| 1477440000000 | 1381.72 |
| 1477526400000 | 1379.08 |
| 1477612800000 | 1381.24 |
| 1477872000000 | 1378.72 |
| 1477958400000 | 1367.95 |
| 1478044800000 | 1353.78 |
| 1478131200000 | 1334.54 |
| 1478217600000 | 1331.76 |
| 1478476800000 | 1322.87 |
| 1478563200000 | 1347.53 |
| 1478649600000 | 1354.51 |
| 1478736000000 | 1368.6 |
| 1478822400000 | 1364.25 |
| 1479081600000 | 1356.85 |
| 1479168000000 | 1361.15 |
| 1479254400000 | 1365.55 |
| 1479340800000 | 1355.02 |
| 1479427200000 | 1361.89 |
| 1479686400000 | 1352.33 |
| 1479772800000 | 1357.84 |
| 1479859200000 | 1363.05 |
| 1479945600000 | 1357.33 |
| 1480032000000 | 1361 |
| 1480291200000 | 1364.76 |
| 1480377600000 | 1350.24 |
| 1480464000000 | 1360.06 |
| 1480550400000 | 1365.86 |
| 1480636800000 | 1356.5 |
| 1480896000000 | 1349.33 |
| 1480982400000 | 1366.39 |
| 1481068800000 | 1388.35 |
| 1481155200000 | 1407.25 |
| 1481241600000 | 1426.59 |
| 1481500800000 | 1432.08 |
| 1481587200000 | 1433.33 |
| 1481673600000 | 1450.48 |
| 1481760000000 | 1439.61 |
| 1481846400000 | 1456.99 |
| 1482105600000 | 1461.14 |
| 1482192000000 | 1459.58 |
| 1482278400000 | 1470.06 |
| 1482364800000 | 1466.14 |
| 1482451200000 | 1465.59 |
| 1482710400000 | 1467.2 |
| 1482796800000 | 1467.65 |
| 1482883200000 | 1470.19 |
| 1482969600000 | 1469.33 |
| 1483056000000 | 1466.72 |
| 1483315200000 | 1475.15 |
| 1483401600000 | 1483.3 |
| 1483488000000 | 1486.45 |
| 1483574400000 | 1487.33 |
| 1483660800000 | 1486.89 |
| 1483920000000 | 1489.01 |
| 1484006400000 | 1483.55 |
| 1484092800000 | 1482.2 |
| 1484179200000 | 1482.84 |
| 1484265600000 | 1473.41 |
| 1484524800000 | 1490.26 |
| 1484611200000 | 1476.93 |
| 1484697600000 | 1472.68 |
| 1484784000000 | 1476.71 |
| 1484870400000 | 1475.18 |
| 1485129600000 | 1479.26 |
| 1485216000000 | 1467.47 |
| 1485302400000 | 1471.29 |
| 1485388800000 | 1491.13 |
| 1485475200000 | 1488.13 |
| 1485734400000 | 1481.2 |
| 1485820800000 | 1463 |
| 1485907200000 | 1448.62 |
| 1485993600000 | 1461.33 |
| 1486080000000 | 1458.97 |
| 1486339200000 | 1467.83 |
| 1486425600000 | 1452.43 |
| 1486512000000 | 1451.28 |
| 1486598400000 | 1452.35 |
| 1486684800000 | 1469.89 |
| 1486944000000 | 1466.9 |
| 1487030400000 | 1482.16 |
| 1487116800000 | 1483.92 |
| 1487203200000 | 1490.51 |
| 1487289600000 | 1484.83 |
| 1487548800000 | 1483.72 |
| 1487635200000 | 1485.36 |
| 1487721600000 | 1497.24 |
| 1487808000000 | 1497.12 |
| 1487894400000 | 1494.73 |
| 1488153600000 | 1481.54 |
| 1488240000000 | 1483.89 |
| 1488326400000 | 1488.48 |
| 1488412800000 | 1520.53 |
| 1488499200000 | 1518.04 |
| 1488758400000 | 1526.63 |
| 1488844800000 | 1519.32 |
| 1488931200000 | 1518.33 |
| 1489017600000 | 1520.43 |
| 1489104000000 | 1530 |
| 1489363200000 | 1533.4 |
| 1489449600000 | 1532.92 |
| 1489536000000 | 1525.37 |
| 1489622400000 | 1529.87 |
| 1489708800000 | 1544.17 |
| 1489968000000 | 1548.05 |
| 1490054400000 | 1542.44 |
| 1490140800000 | 1538.67 |
| 1490227200000 | 1534.37 |
| 1490313600000 | 1548.36 |
| 1490572800000 | 1544.83 |
| 1490659200000 | 1541.96 |
| 1490745600000 | 1554.51 |
| 1490832000000 | 1558.87 |
| 1490918400000 | 1561.79 |
| 1491177600000 | 1570.43 |
| 1491264000000 | 1557.89 |
| 1491350400000 | 1561.6 |
| 1491436800000 | 1557.6 |
| 1491523200000 | 1565.24 |
| 1491782400000 | 1568.03 |
| 1491868800000 | 1561.27 |
| 1491955200000 | 1556.6 |
| 1492041600000 | 1556 |
| 1492128000000 | 1547.48 |
| 1492387200000 | 1547.6 |
| 1492473600000 | 1547.39 |
| 1492560000000 | 1530.58 |
| 1492646400000 | 1535.41 |
| 1492732800000 | 1543.69 |
| 1492992000000 | 1543.53 |
| 1493078400000 | 1604.84 |
| 1493164800000 | 1608.3 |
| 1493251200000 | 1606.15 |
| 1493337600000 | 1598.97 |
| 1493596800000 | 1597.78 |
| 1493683200000 | 1597.91 |
| 1493769600000 | 1606.36 |
| 1493856000000 | 1610.01 |
| 1493942400000 | 1628.89 |
| 1494201600000 | 1643.41 |
| 1494288000000 | 1635.59 |
| 1494374400000 | 1638.97 |
| 1494460800000 | 1637.49 |
| 1494547200000 | 1627.27 |
| 1494806400000 | 1633.78 |
| 1494892800000 | 1636.04 |
| 1494979200000 | 1636.09 |
| 1495065600000 | 1609.56 |
| 1495152000000 | 1599.17 |
| 1495411200000 | 1610.71 |
| 1495497600000 | 1605.87 |
| 1495584000000 | 1614.48 |
| 1495670400000 | 1610.62 |
| 1495756800000 | 1609.66 |
| 1496016000000 | 1607.12 |
| 1496102400000 | 1607.07 |
| 1496188800000 | 1598.94 |
| 1496275200000 | 1596.03 |
| 1496361600000 | 1601.61 |
| 1496620800000 | 1612.83 |
| 1496707200000 | 1607.39 |
| 1496793600000 | 1595.92 |
| 1496880000000 | 1593.53 |
| 1496966400000 | 1600.29 |
| 1497225600000 | 1610.31 |
| 1497312000000 | 1591.57 |
| 1497398400000 | 1597.75 |
| 1497484800000 | 1593.05 |
| 1497571200000 | 1583.2 |
| 1497830400000 | 1591.52 |
| 1497916800000 | 1607.62 |
| 1498003200000 | 1599.05 |
| 1498089600000 | 1596.23 |
| 1498176000000 | 1596.89 |
| 1498435200000 | 1591.49 |
| 1498521600000 | 1599.65 |
| 1498608000000 | 1588.88 |
| 1498694400000 | 1587.62 |
| 1498780800000 | 1557.79 |
| 1499040000000 | 1544.55 |
| 1499126400000 | 1566.92 |
| 1499212800000 | 1561.36 |
| 1499299200000 | 1560.99 |
| 1499385600000 | 1553.76 |
| 1499644800000 | 1554.37 |
| 1499731200000 | 1560.99 |
| 1499817600000 | 1554.84 |
| 1499904000000 | 1577.76 |
| 1499990400000 | 1583.63 |
| 1500249600000 | 1582.8 |
| 1500336000000 | 1578.35 |
| 1500422400000 | 1561.35 |
| 1500508800000 | 1571.05 |
| 1500595200000 | 1570.85 |
| 1500854400000 | 1549.12 |
| 1500940800000 | 1549.8 |
| 1501027200000 | 1559.06 |
| 1501113600000 | 1567.15 |
| 1501200000000 | 1568.03 |
| 1501459200000 | 1556.52 |
| 1501545600000 | 1548.3 |
| 1501632000000 | 1561.03 |
| 1501718400000 | 1552.75 |
| 1501804800000 | 1556.08 |
| 1502064000000 | 1574.7 |
| 1502150400000 | 1573.98 |
| 1502236800000 | 1578.26 |
| 1502323200000 | 1557.18 |
| 1502409600000 | 1541.54 |
| 1502668800000 | 1529.35 |
| 1502755200000 | 1549.2 |
| 1502841600000 | 1554.27 |
| 1502928000000 | 1564.47 |
| 1503014400000 | 1554.3 |
| 1503273600000 | 1547.25 |
| 1503360000000 | 1537.19 |
| 1503446400000 | 1551.53 |
| 1503532800000 | 1543.98 |
| 1503619200000 | 1546.66 |
| 1503878400000 | 1543.88 |
| 1503964800000 | 1535.99 |
| 1504051200000 | 1520.82 |
| 1504137600000 | 1527.95 |
| 1504224000000 | 1535.92 |
| 1504483200000 | 1545.96 |
| 1504569600000 | 1539.72 |
| 1504656000000 | 1535.61 |
| 1504742400000 | 1541.47 |
| 1504828800000 | 1547.64 |
| 1505088000000 | 1547.69 |
| 1505174400000 | 1568.97 |
| 1505260800000 | 1577.06 |
| 1505347200000 | 1581.76 |
| 1505433600000 | 1583.21 |
| 1505692800000 | 1578.34 |
| 1505779200000 | 1584.24 |
| 1505865600000 | 1586.51 |
| 1505952000000 | 1583.82 |
| 1506038400000 | 1590.41 |
| 1506297600000 | 1591.43 |
| 1506384000000 | 1588.85 |
| 1506470400000 | 1588.28 |
| 1506556800000 | 1596.93 |
| 1506643200000 | 1600.92 |
| 1506902400000 | 1614.56 |
| 1506988800000 | 1618.14 |
| 1507075200000 | 1619.47 |
| 1507161600000 | 1614.64 |
| 1507248000000 | 1623.09 |
| 1507507200000 | 1618.54 |
| 1507593600000 | 1621.67 |
| 1507680000000 | 1616.41 |
| 1507766400000 | 1620.39 |
| 1507852800000 | 1619.5 |
| 1508112000000 | 1619 |
| 1508198400000 | 1619.78 |
| 1508284800000 | 1620.46 |
| 1508371200000 | 1626.05 |
| 1508457600000 | 1618.17 |
| 1508716800000 | 1619.6 |
| 1508803200000 | 1621.25 |
| 1508889600000 | 1622.16 |
| 1508976000000 | 1613.5 |
| 1509062400000 | 1633.91 |
| 1509321600000 | 1640.48 |
| 1509408000000 | 1644.88 |
| 1509494400000 | 1650.16 |
| 1509580800000 | 1660.84 |
| 1509667200000 | 1656.97 |
| 1509926400000 | 1657.55 |
| 1510012800000 | 1653.99 |
| 1510099200000 | 1643.3 |
| 1510185600000 | 1641.73 |
| 1510272000000 | 1622.63 |
| 1510531200000 | 1614.19 |
| 1510617600000 | 1605.37 |
| 1510704000000 | 1596.8 |
| 1510790400000 | 1592.23 |
| 1510876800000 | 1600.94 |
| 1511136000000 | 1593.67 |
| 1511222400000 | 1599.71 |
| 1511308800000 | 1607.93 |
| 1511395200000 | 1600.46 |
| 1511481600000 | 1604.74 |
| 1511740800000 | 1608.6 |
| 1511827200000 | 1601.12 |
| 1511913600000 | 1609.88 |
| 1512000000000 | 1612.66 |
| 1512086400000 | 1603.63 |
| 1512345600000 | 1584.72 |
| 1512432000000 | 1606.79 |
| 1512518400000 | 1604.15 |
| 1512604800000 | 1599.95 |
| 1512691200000 | 1605.26 |
| 1512950400000 | 1613.64 |
| 1513036800000 | 1609.36 |
| 1513123200000 | 1617.61 |
| 1513209600000 | 1609.25 |
| 1513296000000 | 1597.54 |
| 1513555200000 | 1599.6 |
| 1513641600000 | 1621.66 |
| 1513728000000 | 1609.65 |
| 1513814400000 | 1596.11 |
| 1513900800000 | 1604.32 |
| 1514160000000 | 1596.73 |
| 1514246400000 | 1596.66 |
| 1514332800000 | 1596.73 |
| 1514419200000 | 1595.24 |
| 1514505600000 | 1583.39 |
| 1514851200000 | 1574.24 |
| 1514937600000 | 1568.05 |
| 1515024000000 | 1576.42 |
| 1515110400000 | 1603.46 |
| 1515369600000 | 1621.05 |
| 1515456000000 | 1624.51 |
| 1515542400000 | 1627.13 |
| 1515628800000 | 1620.93 |
| 1515715200000 | 1614.76 |
| 1515974400000 | 1622.89 |
| 1516060800000 | 1622.68 |
| 1516147200000 | 1627.35 |
| 1516233600000 | 1623.09 |
| 1516320000000 | 1626.83 |
| 1516579200000 | 1639.54 |
| 1516665600000 | 1647.11 |
| 1516752000000 | 1649.99 |
| 1516838400000 | 1636.98 |
| 1516924800000 | 1631.23 |
| 1517184000000 | 1638.65 |
| 1517270400000 | 1636.66 |
| 1517356800000 | 1620.41 |
| 1517443200000 | 1621.51 |
| 1517529600000 | 1607.11 |
| 1517788800000 | 1582.62 |
| 1517875200000 | 1563.15 |
| 1517961600000 | 1525.09 |
| 1518048000000 | 1552.74 |
| 1518134400000 | 1518.78 |
| 1518393600000 | 1496.05 |
| 1518480000000 | 1514.74 |
| 1518566400000 | 1502.93 |
| 1518652800000 | 1515.81 |
| 1518739200000 | 1524.71 |
| 1518998400000 | 1541.74 |
| 1519084800000 | 1533.05 |
| 1519171200000 | 1545.03 |
| 1519257600000 | 1543.31 |
| 1519344000000 | 1544.17 |
| 1519603200000 | 1548.64 |
| 1519689600000 | 1557.96 |
| 1519776000000 | 1555.95 |
| 1519862400000 | 1547.52 |
| 1519948800000 | 1529.77 |
| 1520208000000 | 1496.55 |
| 1520294400000 | 1509.94 |
| 1520380800000 | 1511.12 |
| 1520467200000 | 1519.65 |
| 1520553600000 | 1535.82 |
| 1520812800000 | 1539.21 |
| 1520899200000 | 1543.26 |
| 1520985600000 | 1528.62 |
| 1521072000000 | 1525.91 |
| 1521158400000 | 1536.45 |
| 1521417600000 | 1546.98 |
| 1521504000000 | 1527.83 |
| 1521590400000 | 1535.6 |
| 1521676800000 | 1530.7 |
| 1521763200000 | 1507.47 |
| 1522022400000 | 1484.96 |
| 1522108800000 | 1475.44 |
| 1522195200000 | 1492.91 |
| 1522281600000 | 1499.09 |
| 1522368000000 | 1513.13 |
| 1522627200000 | 1512.85 |
| 1522713600000 | 1512.6 |
| 1522800000000 | 1506.09 |
| 1522886400000 | 1503.06 |
| 1522972800000 | 1543.54 |
| 1523232000000 | 1533.85 |
| 1523318400000 | 1536.99 |
| 1523404800000 | 1548.08 |
| 1523491200000 | 1539.26 |
| 1523577600000 | 1550.34 |
| 1523836800000 | 1552.35 |
| 1523923200000 | 1549.21 |
| 1524009600000 | 1566.11 |
| 1524096000000 | 1572.19 |
| 1524182400000 | 1570.09 |
| 1524441600000 | 1573.49 |
| 1524528000000 | 1582.3 |
| 1524614400000 | 1581.56 |
| 1524700800000 | 1570.1 |
| 1524787200000 | 1578.97 |
| 1525046400000 | 1584.83 |
| 1525132800000 | 1593.16 |
| 1525219200000 | 1593.13 |
| 1525305600000 | 1600.99 |
| 1525392000000 | 1589.92 |
| 1525651200000 | 1599.1 |
| 1525737600000 | 1604.99 |
| 1525824000000 | 1602.17 |
| 1525910400000 | 1607.52 |
| 1525996800000 | 1607.51 |
| 1526256000000 | 1605.77 |
| 1526342400000 | 1605.93 |
| 1526428800000 | 1605.19 |
| 1526515200000 | 1604.5 |
| 1526601600000 | 1617.68 |
| 1526860800000 | 1609.48 |
| 1526947200000 | 1609.03 |
| 1527033600000 | 1615.55 |
| 1527120000000 | 1595.14 |
| 1527206400000 | 1586.42 |
| 1527465600000 | 1583.67 |
| 1527552000000 | 1569.54 |
| 1527638400000 | 1546.61 |
| 1527724800000 | 1551.73 |
| 1527811200000 | 1536.16 |
| 1528070400000 | 1557.65 |
| 1528156800000 | 1564.91 |
| 1528243200000 | 1559.13 |
| 1528329600000 | 1561.07 |
| 1528416000000 | 1560.64 |
| 1528675200000 | 1554.94 |
| 1528761600000 | 1570.22 |
| 1528848000000 | 1568.06 |
| 1528934400000 | 1569.88 |
| 1529020800000 | 1591.27 |
| 1529280000000 | 1581.34 |
| 1529366400000 | 1563.82 |
| 1529452800000 | 1549.57 |
| 1529539200000 | 1551.48 |
| 1529625600000 | 1535.12 |
| 1529884800000 | 1552.47 |
| 1529971200000 | 1519.43 |
| 1530057600000 | 1519.25 |
| 1530144000000 | 1532.31 |
| 1530230400000 | 1517.85 |
| 1530489600000 | 1531.28 |
| 1530576000000 | 1520.63 |
| 1530662400000 | 1536.12 |
| 1530748800000 | 1538.7 |
| 1530835200000 | 1551.92 |
| 1531094400000 | 1555.59 |
| 1531180800000 | 1561.26 |
| 1531267200000 | 1566.96 |
| 1531353600000 | 1543.85 |
| 1531440000000 | 1554.91 |
| 1531699200000 | 1559.11 |
| 1531785600000 | 1556.45 |
| 1531872000000 | 1560.4 |
| 1531958400000 | 1573.03 |
| 1532044800000 | 1566.8 |
| 1532304000000 | 1561.15 |
| 1532390400000 | 1558.34 |
| 1532476800000 | 1571.8 |
| 1532563200000 | 1564.91 |
| 1532649600000 | 1583.32 |
| 1532908800000 | 1591.66 |
| 1532995200000 | 1585.09 |
| 1533081600000 | 1591.09 |
| 1533168000000 | 1583.67 |
| 1533254400000 | 1565.68 |
| 1533513600000 | 1571.75 |
| 1533600000000 | 1572.21 |
| 1533686400000 | 1581.67 |
| 1533772800000 | 1576.83 |
| 1533859200000 | 1577.18 |
| 1534118400000 | 1547.66 |
| 1534204800000 | 1540.31 |
| 1534291200000 | 1540.16 |
| 1534377600000 | 1518.52 |
| 1534464000000 | 1526.29 |
| 1534723200000 | 1524.18 |
| 1534809600000 | 1533.24 |
| 1534896000000 | 1540.81 |
| 1534982400000 | 1544.37 |
| 1535068800000 | 1543.76 |
| 1535328000000 | 1547.28 |
| 1535414400000 | 1560 |
| 1535500800000 | 1556.22 |
| 1535587200000 | 1559.93 |
| 1535673600000 | 1548.86 |
| 1535932800000 | 1531.93 |
| 1536019200000 | 1532.79 |
| 1536105600000 | 1516.72 |
| 1536192000000 | 1496.93 |
| 1536278400000 | 1488.71 |
| 1536537600000 | 1487.61 |
| 1536624000000 | 1494.26 |
| 1536710400000 | 1495.29 |
| 1536796800000 | 1501.99 |
| 1536883200000 | 1504.73 |
| 1537142400000 | 1509.73 |
| 1537228800000 | 1510.54 |
| 1537315200000 | 1515.96 |
| 1537401600000 | 1520.56 |
| 1537488000000 | 1536.3 |
| 1537747200000 | 1549.09 |
| 1537833600000 | 1539.63 |
| 1537920000000 | 1543.95 |
| 1538006400000 | 1550.14 |
| 1538092800000 | 1557.84 |
| 1538352000000 | 1534.46 |
| 1538438400000 | 1541.15 |
| 1538524800000 | 1529.98 |
| 1538611200000 | 1537.36 |
| 1538697600000 | 1524.16 |
| 1538956800000 | 1510.87 |
| 1539043200000 | 1495.32 |
| 1539129600000 | 1500.58 |
| 1539216000000 | 1476.35 |
| 1539302400000 | 1450.47 |
| 1539561600000 | 1444.53 |
| 1539648000000 | 1451.37 |
| 1539734400000 | 1471.87 |
| 1539820800000 | 1466.08 |
| 1539907200000 | 1452.81 |
| 1540166400000 | 1451.92 |
| 1540252800000 | 1442.9 |
| 1540339200000 | 1421.4 |
| 1540425600000 | 1418.11 |
| 1540512000000 | 1432.87 |
| 1540771200000 | 1420.33 |
| 1540857600000 | 1428.63 |
| 1540944000000 | 1424.77 |
| 1541030400000 | 1447.34 |
| 1541116800000 | 1450.62 |
| 1541376000000 | 1455.26 |
| 1541462400000 | 1456.66 |
| 1541548800000 | 1452.34 |
| 1541635200000 | 1470.02 |
| 1541721600000 | 1466.07 |
| 1541980800000 | 1462.29 |
| 1542067200000 | 1445.96 |
| 1542153600000 | 1460.14 |
| 1542240000000 | 1451.27 |
| 1542326400000 | 1444.51 |
| 1542585600000 | 1440.16 |
| 1542672000000 | 1430.97 |
| 1542758400000 | 1410.9 |
| 1542844800000 | 1427.98 |
| 1542931200000 | 1415.62 |
| 1543190400000 | 1420.46 |
| 1543276800000 | 1436.52 |
| 1543363200000 | 1433.67 |
| 1543449600000 | 1434.63 |
| 1543536000000 | 1437.29 |
| 1543795200000 | 1436.75 |
| 1543881600000 | 1455.62 |
| 1543968000000 | 1444.21 |
| 1544054400000 | 1426.64 |
| 1544140800000 | 1379.82 |
| 1544400000000 | 1385.33 |
| 1544486400000 | 1366.57 |
| 1544572800000 | 1383.74 |
| 1544659200000 | 1407.4 |
| 1544745600000 | 1409.1 |
| 1545004800000 | 1400.52 |
| 1545091200000 | 1387.64 |
| 1545177600000 | 1377.06 |
| 1545264000000 | 1382.13 |
| 1545350400000 | 1359.33 |
| 1545609600000 | 1359.55 |
| 1545696000000 | 1348.93 |
| 1545782400000 | 1348.37 |
| 1545868800000 | 1348.33 |
| 1545955200000 | 1331.63 |
| 1546214400000 | 1353.49 |
| 1546387200000 | 1360.23 |
| 1546473600000 | 1356.49 |
| 1546560000000 | 1339.24 |
| 1546819200000 | 1377.7 |
| 1546905600000 | 1374.22 |
| 1546992000000 | 1383.7 |
| 1547078400000 | 1390.57 |
| 1547164800000 | 1393.21 |
| 1547424000000 | 1390.65 |
| 1547510400000 | 1383.73 |
| 1547596800000 | 1389.19 |
| 1547683200000 | 1393.42 |
| 1547769600000 | 1390.08 |
| 1548028800000 | 1419.32 |
| 1548115200000 | 1414.88 |
| 1548201600000 | 1409.3 |
| 1548288000000 | 1409.16 |
| 1548374400000 | 1415.17 |
| 1548633600000 | 1431.98 |
| 1548720000000 | 1420.41 |
| 1548806400000 | 1427.84 |
| 1548892800000 | 1431.59 |
| 1548979200000 | 1430.55 |
| 1549238400000 | 1435.93 |
| 1549324800000 | 1433.16 |
| 1549411200000 | 1455.75 |
| 1549497600000 | 1454.8 |
| 1549584000000 | 1426.8 |
| 1549843200000 | 1420 |
| 1549929600000 | 1433.45 |
| 1550016000000 | 1444.86 |
| 1550102400000 | 1450.04 |
| 1550188800000 | 1441.18 |
| 1550448000000 | 1467.7 |
| 1550534400000 | 1469.35 |
| 1550620800000 | 1467.12 |
| 1550707200000 | 1476.16 |
| 1550793600000 | 1478.11 |
| 1551052800000 | 1481.32 |
| 1551139200000 | 1485.81 |
| 1551225600000 | 1490.03 |
| 1551312000000 | 1487.08 |
| 1551398400000 | 1494.14 |
| 1551657600000 | 1500.42 |
| 1551744000000 | 1502.76 |
| 1551830400000 | 1507.17 |
| 1551916800000 | 1506.08 |
| 1552003200000 | 1498.78 |
| 1552262400000 | 1487.52 |
| 1552348800000 | 1496.85 |
| 1552435200000 | 1496.72 |
| 1552521600000 | 1505.58 |
| 1552608000000 | 1513.83 |
| 1552867200000 | 1534.02 |
| 1552953600000 | 1534.86 |
| 1553040000000 | 1544.76 |
| 1553126400000 | 1528.09 |
| 1553212800000 | 1525.45 |
| 1553472000000 | 1497.38 |
| 1553558400000 | 1495.1 |
| 1553644800000 | 1503.6 |
| 1553731200000 | 1504.79 |
| 1553817600000 | 1504.06 |
| 1554076800000 | 1518.19 |
| 1554163200000 | 1533.1 |
| 1554249600000 | 1537.9 |
| 1554336000000 | 1555.97 |
| 1554422400000 | 1558.95 |
| 1554681600000 | 1561.47 |
| 1554768000000 | 1557.28 |
| 1554854400000 | 1547.7 |
| 1554940800000 | 1551.03 |
| 1555027200000 | 1556.4 |
| 1555286400000 | 1562.31 |
| 1555372800000 | 1563.52 |
| 1555459200000 | 1569.3 |
| 1555545600000 | 1575.93 |
| 1555632000000 | 1585.55 |
| 1555891200000 | 1585.67 |
| 1555977600000 | 1585.54 |
| 1556064000000 | 1587.59 |
| 1556150400000 | 1586.91 |
| 1556236800000 | 1581.53 |
| 1556496000000 | 1585.27 |
| 1556582400000 | 1585.93 |
| 1556668800000 | 1591.64 |
| 1556755200000 | 1591.61 |
| 1556841600000 | 1579.94 |
| 1557100800000 | 1585.98 |
| 1557187200000 | 1567.12 |
| 1557273600000 | 1539.43 |
| 1557360000000 | 1546.69 |
| 1557446400000 | 1516.73 |
| 1557705600000 | 1521.5 |
| 1557792000000 | 1503.59 |
| 1557878400000 | 1523.22 |
| 1557964800000 | 1532.81 |
| 1558051200000 | 1556.39 |
| 1558310400000 | 1550.61 |
| 1558396800000 | 1525.61 |
| 1558483200000 | 1532.96 |
| 1558569600000 | 1533.25 |
| 1558656000000 | 1506.8 |
| 1558915200000 | 1517.32 |
| 1559001600000 | 1523.31 |
| 1559088000000 | 1516.87 |
| 1559174400000 | 1494.18 |
| 1559260800000 | 1503.44 |
| 1559520000000 | 1486.4 |
| 1559606400000 | 1495.43 |
| 1559692800000 | 1510.48 |
| 1559779200000 | 1513.36 |
| 1559865600000 | 1512.71 |
| 1560124800000 | 1531.04 |
| 1560211200000 | 1534.84 |
| 1560297600000 | 1541.54 |
| 1560384000000 | 1534.78 |
| 1560470400000 | 1536.52 |
| 1560729600000 | 1531.27 |
| 1560816000000 | 1533.08 |
| 1560902400000 | 1564.53 |
| 1560988800000 | 1565.27 |
| 1561075200000 | 1571.31 |
| 1561334400000 | 1571.29 |
| 1561420800000 | 1566.16 |
| 1561507200000 | 1560.9 |
| 1561593600000 | 1560.47 |
| 1561680000000 | 1560.27 |
| 1561939200000 | 1574.27 |
| 1562025600000 | 1584.91 |
| 1562112000000 | 1589.38 |
| 1562198400000 | 1604.1 |
| 1562284800000 | 1605.77 |
| 1562544000000 | 1598.64 |
| 1562630400000 | 1596.79 |
| 1562716800000 | 1590.48 |
| 1562803200000 | 1586.78 |
| 1562889600000 | 1584.77 |
| 1563148800000 | 1585.18 |
| 1563235200000 | 1586.97 |
| 1563321600000 | 1595.58 |
| 1563408000000 | 1586.6 |
| 1563494400000 | 1578.23 |
| 1563753600000 | 1577.03 |
| 1563840000000 | 1581.42 |
| 1563926400000 | 1600.52 |
| 1564012800000 | 1600.48 |
| 1564099200000 | 1590.52 |
| 1564358400000 | 1596.87 |
| 1564444800000 | 1596.64 |
| 1564531200000 | 1569.39 |
| 1564617600000 | 1571.2 |
| 1564704000000 | 1581.54 |
| 1564963200000 | 1531.07 |
| 1565049600000 | 1501.94 |
| 1565136000000 | 1493.35 |
| 1565222400000 | 1501.59 |
| 1565308800000 | 1531.04 |
| 1565568000000 | 1512.54 |
| 1565654400000 | 1509.48 |
| 1565740800000 | 1522.65 |
| 1565827200000 | 1492.68 |
| 1565913600000 | 1490.26 |
| 1566172800000 | 1510.63 |
| 1566259200000 | 1528.26 |
| 1566345600000 | 1519.98 |
| 1566432000000 | 1539.59 |
| 1566518400000 | 1530.19 |
| 1566777600000 | 1513.34 |
| 1566864000000 | 1519.55 |
| 1566950400000 | 1529.18 |
| 1567036800000 | 1526.86 |
| 1567123200000 | 1547.04 |
| 1567382400000 | 1554.05 |
| 1567468800000 | 1556.46 |
| 1567555200000 | 1551.28 |
| 1567641600000 | 1564.9 |
| 1567728000000 | 1580.52 |
| 1567987200000 | 1585.18 |
| 1568073600000 | 1585.39 |
| 1568160000000 | 1587.35 |
| 1568246400000 | 1595.54 |
| 1568332800000 | 1606.11 |
| 1568592000000 | 1611.31 |
| 1568678400000 | 1596.38 |
| 1568764800000 | 1597.97 |
| 1568851200000 | 1601.05 |
| 1568937600000 | 1612.36 |
| 1569196800000 | 1620.96 |
| 1569283200000 | 1604.53 |
| 1569369600000 | 1602.1 |
| 1569456000000 | 1593.42 |
| 1569542400000 | 1602.04 |
| 1569801600000 | 1608.46 |
| 1569888000000 | 1619.01 |
| 1569974400000 | 1595.9 |
| 1570060800000 | 1548.57 |
| 1570147200000 | 1550.45 |
| 1570406400000 | 1563.78 |
| 1570492800000 | 1574.7 |
| 1570579200000 | 1557.46 |
| 1570665600000 | 1570.55 |
| 1570752000000 | 1584.98 |
| 1571011200000 | 1619.73 |
| 1571097600000 | 1613.32 |
| 1571184000000 | 1632.86 |
| 1571270400000 | 1633.23 |
| 1571356800000 | 1628.57 |
| 1571616000000 | 1624.25 |
| 1571702400000 | 1633.89 |
| 1571788800000 | 1635.98 |
| 1571875200000 | 1636.99 |
| 1571961600000 | 1643.67 |
| 1572220800000 | 1645.21 |
| 1572307200000 | 1645.81 |
| 1572393600000 | 1644.14 |
| 1572480000000 | 1643.47 |
| 1572566400000 | 1636.2 |
| 1572825600000 | 1644.93 |
| 1572912000000 | 1663.6 |
| 1572998400000 | 1668.72 |
| 1573084800000 | 1674.1 |
| 1573171200000 | 1682.29 |
| 1573430400000 | 1679.09 |
| 1573516800000 | 1677.88 |
| 1573603200000 | 1684.56 |
| 1573689600000 | 1678.86 |
| 1573776000000 | 1674.07 |
| 1574035200000 | 1684.57 |
| 1574121600000 | 1681.5 |
| 1574208000000 | 1677.84 |
| 1574294400000 | 1672.02 |
| 1574380800000 | 1670.19 |
| 1574640000000 | 1673.64 |
| 1574726400000 | 1682.8 |
| 1574812800000 | 1681.93 |
| 1574899200000 | 1685.36 |
| 1574985600000 | 1681.63 |
| 1575244800000 | 1680.93 |
| 1575331200000 | 1645.86 |
| 1575417600000 | 1638.98 |
| 1575504000000 | 1661 |
| 1575590400000 | 1655.68 |
| 1575849600000 | 1675.89 |
| 1575936000000 | 1666.74 |
| 1576022400000 | 1666.49 |
| 1576108800000 | 1673.54 |
| 1576195200000 | 1682.1 |
| 1576454400000 | 1693.3 |
| 1576540800000 | 1712.56 |
| 1576627200000 | 1699.94 |
| 1576713600000 | 1696.93 |
| 1576800000000 | 1696.87 |
| 1577059200000 | 1713.89 |
| 1577145600000 | 1713.89 |
| 1577232000000 | 1712.9 |
| 1577318400000 | 1713.13 |
| 1577404800000 | 1713.21 |
| 1577664000000 | 1716.96 |
| 1577750400000 | 1701.37 |
| 1577923200000 | 1699.86 |
| 1578009600000 | 1721.68 |
| 1578268800000 | 1712.04 |
| 1578355200000 | 1702.85 |
| 1578441600000 | 1705.84 |
| 1578528000000 | 1711.89 |
| 1578614400000 | 1722.62 |
| 1578873600000 | 1719.76 |
| 1578960000000 | 1715.26 |
| 1579046400000 | 1713.02 |
| 1579132800000 | 1710.4 |
| 1579219200000 | 1712.7 |
| 1579478400000 | 1728.23 |
| 1579564800000 | 1724.09 |
| 1579651200000 | 1719.48 |
| 1579737600000 | 1710.77 |
| 1579824000000 | 1695.96 |
| 1580083200000 | 1714.9 |
| 1580169600000 | 1669.88 |
| 1580256000000 | 1688.25 |
| 1580342400000 | 1695.9 |
| 1580428800000 | 1675.6 |
| 1580688000000 | 1653.14 |
| 1580774400000 | 1662.35 |
| 1580860800000 | 1694.72 |
| 1580947200000 | 1715.37 |
| 1581033600000 | 1728.02 |
| 1581292800000 | 1724.62 |
| 1581379200000 | 1722.23 |
| 1581465600000 | 1736.92 |
| 1581552000000 | 1749.6 |
| 1581638400000 | 1745.96 |
| 1581897600000 | 1743.33 |
| 1581984000000 | 1748.97 |
| 1582070400000 | 1741.22 |
| 1582156800000 | 1755.12 |
| 1582243200000 | 1736.3 |
| 1582502400000 | 1726.03 |
| 1582588800000 | 1656.59 |
| 1582675200000 | 1622.52 |
| 1582761600000 | 1624.74 |
| 1582848000000 | 1569.43 |
| 1583107200000 | 1512.5 |
| 1583193600000 | 1516.09 |
| 1583280000000 | 1531.35 |
| 1583366400000 | 1553.55 |
| 1583452800000 | 1527.82 |
| 1583712000000 | 1471.86 |
| 1583798400000 | 1349.3 |
| 1583884800000 | 1324.97 |
| 1583971200000 | 1324.64 |
| 1584057600000 | 1166.13 |
| 1584316800000 | 1179.99 |
| 1584403200000 | 1118.34 |
| 1584489600000 | 1157.75 |
| 1584576000000 | 1089.93 |
| 1584662400000 | 1120.53 |
| 1584921600000 | 1164.7 |
| 1585008000000 | 1132.06 |
| 1585094400000 | 1234.77 |
| 1585180800000 | 1270.02 |
| 1585267200000 | 1293.95 |
| 1585526400000 | 1242.02 |
| 1585612800000 | 1258.21 |
| 1585699200000 | 1267.13 |
| 1585785600000 | 1219.21 |
| 1585872000000 | 1222.91 |
| 1586131200000 | 1210.95 |
| 1586217600000 | 1270.68 |
| 1586304000000 | 1298.52 |
| 1586390400000 | 1295.82 |
| 1586476800000 | 1314.58 |
| 1586736000000 | 1314.46 |
| 1586822400000 | 1314.18 |
| 1586908800000 | 1325.37 |
| 1586995200000 | 1276.09 |
| 1587081600000 | 1277.95 |
| 1587340800000 | 1311.88 |
| 1587427200000 | 1321.2 |
| 1587513600000 | 1268.55 |
| 1587600000000 | 1287.8 |
| 1587686400000 | 1295.44 |
| 1587945600000 | 1276.38 |
| 1588032000000 | 1308.69 |
| 1588118400000 | 1330.8 |
| 1588204800000 | 1358.89 |
| 1588291200000 | 1327.5 |
| 1588550400000 | 1327.52 |
| 1588636800000 | 1276.37 |
| 1588723200000 | 1303.66 |
| 1588809600000 | 1290.61 |
| 1588896000000 | 1306.8 |
| 1589155200000 | 1319.02 |
| 1589241600000 | 1307.86 |
| 1589328000000 | 1307.98 |
| 1589414400000 | 1274.99 |
| 1589500800000 | 1251.85 |
| 1589760000000 | 1256.73 |
| 1589846400000 | 1320.38 |
| 1589932800000 | 1315.79 |
| 1590019200000 | 1334.13 |
| 1590105600000 | 1316.94 |
| 1590364800000 | 1317.41 |
| 1590451200000 | 1347.66 |
| 1590537600000 | 1360.48 |
| 1590624000000 | 1384.63 |
| 1590710400000 | 1404.88 |
| 1590969600000 | 1384.79 |
| 1591056000000 | 1397.45 |
| 1591142400000 | 1434.91 |
| 1591228800000 | 1486.51 |
| 1591315200000 | 1483.77 |
| 1591574400000 | 1541.63 |
| 1591660800000 | 1531.58 |
| 1591747200000 | 1510.48 |
| 1591833600000 | 1497.56 |
| 1591920000000 | 1428.03 |
| 1592179200000 | 1432.37 |
| 1592265600000 | 1424.53 |
| 1592352000000 | 1473.36 |
| 1592438400000 | 1484.12 |
| 1592524800000 | 1476.1 |
| 1592784000000 | 1484.6 |
| 1592870400000 | 1472.77 |
| 1592956800000 | 1499.04 |
| 1593043200000 | 1451.86 |
| 1593129600000 | 1462.12 |
| 1593388800000 | 1455.54 |
| 1593475200000 | 1468.7 |
| 1593561600000 | 1469.64 |
| 1593648000000 | 1467.16 |
| 1593734400000 | 1508.57 |
| 1593993600000 | 1497.1 |
| 1594080000000 | 1522.67 |
| 1594166400000 | 1509.63 |
| 1594252800000 | 1493.55 |
| 1594339200000 | 1482.08 |
| 1594598400000 | 1497.97 |
| 1594684800000 | 1522.75 |
| 1594771200000 | 1509.97 |
| 1594857600000 | 1535.88 |
| 1594944000000 | 1530 |
| 1595203200000 | 1530.49 |
| 1595289600000 | 1541.05 |
| 1595376000000 | 1549.21 |
| 1595462400000 | 1533.22 |
| 1595548800000 | 1533.69 |
| 1595808000000 | 1505.66 |
| 1595894400000 | 1502.03 |
| 1595980800000 | 1502.17 |
| 1596067200000 | 1500.75 |
| 1596153600000 | 1458.03 |
| 1596412800000 | 1442.44 |
| 1596499200000 | 1476.4 |
| 1596585600000 | 1479.04 |
| 1596672000000 | 1485.75 |
| 1596758400000 | 1472.91 |
| 1597017600000 | 1478.58 |
| 1597104000000 | 1481.63 |
| 1597190400000 | 1514.91 |
| 1597276800000 | 1529.68 |
| 1597363200000 | 1520.45 |
| 1597622400000 | 1503.03 |
| 1597708800000 | 1503.27 |
| 1597795200000 | 1495.78 |
| 1597881600000 | 1508.63 |
| 1597968000000 | 1488.54 |
| 1598227200000 | 1481.92 |
| 1598313600000 | 1514.95 |
| 1598400000000 | 1514.44 |
| 1598486400000 | 1526.63 |
| 1598572800000 | 1515.14 |
| 1598832000000 | 1507.8 |
| 1598918400000 | 1488.16 |
| 1599004800000 | 1490.47 |
| 1599091200000 | 1517.93 |
| 1599177600000 | 1502.71 |
| 1599436800000 | 1482.98 |
| 1599523200000 | 1507.26 |
| 1599609600000 | 1486.12 |
| 1599696000000 | 1512.23 |
| 1599782400000 | 1506.76 |
| 1600041600000 | 1508.25 |
| 1600128000000 | 1508.68 |
| 1600214400000 | 1515.68 |
| 1600300800000 | 1518.55 |
| 1600387200000 | 1508.61 |
| 1600646400000 | 1493.83 |
| 1600732800000 | 1438.56 |
| 1600819200000 | 1440.8 |
| 1600905600000 | 1447.78 |
| 1600992000000 | 1438.6 |
| 1601251200000 | 1429.05 |
| 1601337600000 | 1467.09 |
| 1601424000000 | 1462.72 |
| 1601510400000 | 1453.24 |
| 1601596800000 | 1453.46 |
| 1601856000000 | 1452.09 |
| 1601942400000 | 1465.46 |
| 1602028800000 | 1471.36 |
| 1602115200000 | 1471.49 |
| 1602201600000 | 1481.69 |
| 1602460800000 | 1489.67 |
| 1602547200000 | 1501.01 |
| 1602633600000 | 1492.33 |
| 1602720000000 | 1489.59 |
| 1602806400000 | 1453.13 |
| 1603065600000 | 1477.04 |
| 1603152000000 | 1475.8 |
| 1603238400000 | 1469.16 |
| 1603324800000 | 1447.74 |
| 1603411200000 | 1443.58 |
| 1603670400000 | 1456.04 |
| 1603756800000 | 1413.56 |
| 1603843200000 | 1398.28 |
| 1603929600000 | 1350.35 |
| 1604016000000 | 1349.3 |
| 1604275200000 | 1348.56 |
| 1604361600000 | 1376.49 |
| 1604448000000 | 1412.75 |
| 1604534400000 | 1441.15 |
| 1604620800000 | 1466.21 |
| 1604880000000 | 1461.31 |
| 1604966400000 | 1557.15 |
| 1605052800000 | 1573.41 |
| 1605139200000 | 1584.54 |
| 1605225600000 | 1566.16 |
| 1605484800000 | 1567.93 |
| 1605571200000 | 1583.69 |
| 1605657600000 | 1583.82 |
| 1605744000000 | 1589.26 |
| 1605830400000 | 1576.12 |
| 1606089600000 | 1583.35 |
| 1606176000000 | 1582.11 |
| 1606262400000 | 1603.92 |
| 1606348800000 | 1605.9 |
| 1606435200000 | 1604.74 |
| 1606694400000 | 1613.35 |
| 1606780800000 | 1597.17 |
| 1606867200000 | 1612.14 |
| 1606953600000 | 1610.38 |
| 1607040000000 | 1608.33 |
| 1607299200000 | 1618.67 |
| 1607385600000 | 1614.47 |
| 1607472000000 | 1612.53 |
| 1607558400000 | 1613.91 |
| 1607644800000 | 1610.86 |
| 1607904000000 | 1593.97 |
| 1607990400000 | 1602.34 |
| 1608076800000 | 1610.54 |
| 1608163200000 | 1620.41 |
| 1608249600000 | 1628.77 |
| 1608508800000 | 1621.84 |
| 1608595200000 | 1576.78 |
| 1608681600000 | 1599.48 |
| 1608768000000 | 1618.91 |
| 1608854400000 | 1620.78 |
| 1609113600000 | 1620.86 |
| 1609200000000 | 1635.92 |
| 1609286400000 | 1638.72 |
| 1609372800000 | 1634.19 |
| 1609718400000 | 1625.91 |
| 1609804800000 | 1631.38 |
| 1609891200000 | 1623.81 |
| 1609977600000 | 1652.78 |
| 1610064000000 | 1658.04 |
| 1610323200000 | 1668.48 |
| 1610409600000 | 1657.11 |
| 1610496000000 | 1653.27 |
| 1610582400000 | 1655.23 |
| 1610668800000 | 1666.6 |
| 1610928000000 | 1647.49 |
| 1611014400000 | 1648.92 |
| 1611100800000 | 1645.73 |
| 1611187200000 | 1658.63 |
| 1611273600000 | 1656.2 |
| 1611532800000 | 1649.05 |
| 1611619200000 | 1626.67 |
| 1611705600000 | 1644.74 |
| 1611792000000 | 1619.11 |
| 1611878400000 | 1628.47 |
| 1612137600000 | 1593.88 |
| 1612224000000 | 1616.59 |
| 1612310400000 | 1643.9 |
| 1612396800000 | 1652.75 |
| 1612483200000 | 1667.6 |
| 1612742400000 | 1674.11 |
| 1612828800000 | 1678.63 |
| 1612915200000 | 1676.65 |
| 1613001600000 | 1670.81 |
| 1613088000000 | 1681.54 |
| 1613347200000 | 1692.83 |
| 1613433600000 | 1711.01 |
| 1613520000000 | 1707.61 |
| 1613606400000 | 1694.84 |
| 1613692800000 | 1686.38 |
| 1613952000000 | 1701.49 |
| 1614038400000 | 1695.21 |
| 1614124800000 | 1690.3 |
| 1614211200000 | 1698.64 |
| 1614297600000 | 1689.07 |
| 1614556800000 | 1666.83 |
| 1614643200000 | 1698.93 |
| 1614729600000 | 1699.66 |
| 1614816000000 | 1701.88 |
| 1614902400000 | 1698.28 |
| 1615161600000 | 1682.21 |
| 1615248000000 | 1725.17 |
| 1615334400000 | 1735.62 |
| 1615420800000 | 1751.24 |
| 1615507200000 | 1763.55 |
| 1615766400000 | 1758.04 |
| 1615852800000 | 1756.43 |
| 1615939200000 | 1766.02 |
| 1616025600000 | 1765.84 |
| 1616112000000 | 1773.71 |
| 1616371200000 | 1759.41 |
| 1616457600000 | 1758.22 |
| 1616544000000 | 1754.47 |
| 1616630400000 | 1757.02 |
| 1616716800000 | 1757.13 |
| 1616976000000 | 1773 |
| 1617062400000 | 1780.55 |
| 1617148800000 | 1800.89 |
| 1617235200000 | 1797.57 |
| 1617321600000 | 1810.17 |
| 1617580800000 | 1810.27 |
| 1617667200000 | 1810.13 |
| 1617753600000 | 1821.48 |
| 1617840000000 | 1815.27 |
| 1617926400000 | 1824.92 |
| 1618185600000 | 1825.43 |
| 1618272000000 | 1817.61 |
| 1618358400000 | 1820.01 |
| 1618444800000 | 1824.35 |
| 1618531200000 | 1832.13 |
| 1618790400000 | 1850.42 |
| 1618876800000 | 1844.48 |
| 1618963200000 | 1807.96 |
| 1619049600000 | 1824.47 |
| 1619136000000 | 1842.03 |
| 1619395200000 | 1841.71 |
| 1619481600000 | 1845.2 |
| 1619568000000 | 1841.42 |
| 1619654400000 | 1842.88 |
| 1619740800000 | 1834.57 |
| 1620000000000 | 1824.46 |
| 1620086400000 | 1836.2 |
| 1620172800000 | 1801.6 |
| 1620259200000 | 1837.45 |
| 1620345600000 | 1835.79 |
| 1620604800000 | 1852 |
| 1620691200000 | 1846.95 |
| 1620777600000 | 1811.55 |
| 1620864000000 | 1812.11 |
| 1620950400000 | 1814.45 |
| 1621209600000 | 1844.47 |
| 1621296000000 | 1839.63 |
| 1621382400000 | 1838.98 |
| 1621468800000 | 1807.27 |
| 1621555200000 | 1836.5 |
| 1621814400000 | 1848.53 |
| 1621900800000 | 1853.09 |
| 1621987200000 | 1853.32 |
| 1622073600000 | 1851.33 |
| 1622160000000 | 1854.99 |
| 1622419200000 | 1869.59 |
| 1622505600000 | 1855.46 |
| 1622592000000 | 1870.19 |
| 1622678400000 | 1877.91 |
| 1622764800000 | 1873.8 |
| 1623024000000 | 1878.38 |
| 1623110400000 | 1882.2 |
| 1623196800000 | 1881.61 |
| 1623283200000 | 1881.95 |
| 1623369600000 | 1881.55 |
| 1623628800000 | 1895.64 |
| 1623715200000 | 1898.44 |
| 1623801600000 | 1903.53 |
| 1623888000000 | 1907.12 |
| 1623974400000 | 1909.6 |
| 1624233600000 | 1875.95 |
| 1624320000000 | 1889.01 |
| 1624406400000 | 1894.03 |
| 1624492800000 | 1872.65 |
| 1624579200000 | 1893.82 |
| 1624838400000 | 1893.04 |
| 1624924800000 | 1879.09 |
| 1625011200000 | 1887.06 |
| 1625097600000 | 1867.16 |
| 1625184000000 | 1873.82 |
| 1625443200000 | 1876.44 |
| 1625529600000 | 1877.89 |
| 1625616000000 | 1862.17 |
| 1625702400000 | 1873.94 |
| 1625788800000 | 1834.56 |
| 1626048000000 | 1869.37 |
| 1626134400000 | 1880.85 |
| 1626220800000 | 1881.53 |
| 1626307200000 | 1883.72 |
| 1626393600000 | 1864.25 |
| 1626652800000 | 1854.98 |
| 1626739200000 | 1806.71 |
| 1626825600000 | 1819.18 |
| 1626912000000 | 1851.02 |
| 1626998400000 | 1865.68 |
| 1627257600000 | 1888.37 |
| 1627344000000 | 1885.43 |
| 1627430400000 | 1868.37 |
| 1627516800000 | 1885.69 |
| 1627603200000 | 1891.96 |
| 1627862400000 | 1879.24 |
| 1627948800000 | 1891.82 |
| 1628035200000 | 1892.51 |
| 1628121600000 | 1904.96 |
| 1628208000000 | 1912.43 |
| 1628467200000 | 1918.67 |
| 1628553600000 | 1919.75 |
| 1628640000000 | 1924.68 |
| 1628726400000 | 1933.1 |
| 1628812800000 | 1942.3 |
| 1629072000000 | 1943.81 |
| 1629158400000 | 1931.23 |
| 1629244800000 | 1928.41 |
| 1629331200000 | 1925.35 |
| 1629417600000 | 1895.93 |
| 1629676800000 | 1906.39 |
| 1629763200000 | 1919.61 |
| 1629849600000 | 1920.41 |
| 1629936000000 | 1921.94 |
| 1630022400000 | 1916.75 |
| 1630281600000 | 1926.54 |
| 1630368000000 | 1930.19 |
| 1630454400000 | 1929.26 |
| 1630540800000 | 1943.53 |
| 1630627200000 | 1945.75 |
| 1630886400000 | 1931.82 |
| 1630972800000 | 1952.37 |
| 1631059200000 | 1942.65 |
| 1631145600000 | 1920.44 |
| 1631232000000 | 1920.48 |
| 1631491200000 | 1917.54 |
| 1631577600000 | 1926.38 |
| 1631664000000 | 1927.32 |
| 1631750400000 | 1906.4 |
| 1631836800000 | 1917.41 |
| 1632096000000 | 1899.63 |
| 1632182400000 | 1860.1 |
| 1632268800000 | 1884.86 |
| 1632355200000 | 1908.79 |
| 1632441600000 | 1929.09 |
| 1632700800000 | 1912.4 |
| 1632787200000 | 1915.62 |
| 1632873600000 | 1866.28 |
| 1632960000000 | 1876.42 |
| 1633046400000 | 1861.71 |
| 1633305600000 | 1856.04 |
| 1633392000000 | 1838.45 |
| 1633478400000 | 1869.86 |
| 1633564800000 | 1845.79 |
| 1633651200000 | 1884.97 |
| 1633910400000 | 1873.52 |
| 1633996800000 | 1873.25 |
| 1634083200000 | 1865.18 |
| 1634169600000 | 1878.21 |
| 1634256000000 | 1909.08 |
| 1634515200000 | 1925.02 |
| 1634601600000 | 1910.36 |
| 1634688000000 | 1917.89 |
| 1634774400000 | 1920.33 |
| 1634860800000 | 1912.4 |
| 1635120000000 | 1927.99 |
| 1635206400000 | 1927.63 |
| 1635292800000 | 1944.5 |
| 1635379200000 | 1942.88 |
| 1635465600000 | 1949.41 |
| 1635724800000 | 1957.21 |
| 1635811200000 | 1970.78 |
| 1635897600000 | 1978.04 |
| 1635984000000 | 1984.33 |
| 1636070400000 | 1994.88 |
| 1636329600000 | 2008.35 |
| 1636416000000 | 2003.63 |
| 1636502400000 | 1999.93 |
| 1636588800000 | 2001.86 |
| 1636675200000 | 2006.02 |
| 1636934400000 | 2011.57 |
| 1637020800000 | 2018.48 |
| 1637107200000 | 2025.46 |
| 1637193600000 | 2024.75 |
| 1637280000000 | 2017.44 |
| 1637539200000 | 2004.73 |
| 1637625600000 | 1996.82 |
| 1637712000000 | 1972.48 |
| 1637798400000 | 1969.07 |
| 1637884800000 | 1976.65 |
| 1638144000000 | 1885.92 |
| 1638230400000 | 1894.84 |
| 1638316800000 | 1873.48 |
| 1638403200000 | 1926.75 |
| 1638489600000 | 1894.28 |
| 1638748800000 | 1881.74 |
| 1638835200000 | 1907.98 |
| 1638921600000 | 1972.01 |
| 1639008000000 | 1952.68 |
| 1639094400000 | 1940.89 |
| 1639353600000 | 1936.75 |
| 1639440000000 | 1929.37 |
| 1639526400000 | 1911.68 |
| 1639612800000 | 1918.77 |
| 1639699200000 | 1938.38 |
| 1639958400000 | 1919.57 |
| 1640044800000 | 1894.69 |
| 1640131200000 | 1926.19 |
| 1640217600000 | 1945.88 |
| 1640304000000 | 1968.69 |
| 1640563200000 | 1963.59 |
| 1640649600000 | 1979.47 |
| 1640736000000 | 1990.47 |
| 1640822400000 | 1978.21 |
| 1640908800000 | 1988.21 |
| 1641168000000 | 1984.79 |
| 1641254400000 | 2000.58 |
| 1641340800000 | 2017.33 |
| 1641427200000 | 2028.77 |
| 1641513600000 | 1997.46 |
| 1641772800000 | 1988.75 |
| 1641859200000 | 1958.11 |
| 1641945600000 | 1977.53 |
| 1642032000000 | 1993.73 |
| 1642118400000 | 1993.51 |
| 1642377600000 | 1973.42 |
| 1642464000000 | 1987.19 |
| 1642550400000 | 1966.93 |
| 1642636800000 | 1971.73 |
| 1642723200000 | 1986.21 |
| 1642982400000 | 1954.29 |
| 1643068800000 | 1874.34 |
| 1643155200000 | 1885.61 |
| 1643241600000 | 1924.88 |
| 1643328000000 | 1934.23 |
| 1643587200000 | 1912.43 |
| 1643673600000 | 1929.96 |
| 1643760000000 | 1953.15 |
| 1643846400000 | 1951.99 |
| 1643932800000 | 1914.48 |
| 1644192000000 | 1888.69 |
| 1644278400000 | 1904.84 |
| 1644364800000 | 1909.04 |
| 1644451200000 | 1944.51 |
| 1644537600000 | 1941.21 |
| 1644796800000 | 1921.51 |
| 1644883200000 | 1878.8 |
| 1644969600000 | 1916.1 |
| 1645056000000 | 1913.03 |
| 1645142400000 | 1901.7 |
| 1645401600000 | 1883.63 |
| 1645488000000 | 1842.46 |
| 1645574400000 | 1842.37 |
| 1645660800000 | 1836.86 |
| 1645747200000 | 1770.05 |
| 1646006400000 | 1835.92 |
| 1646092800000 | 1813.37 |
| 1646179200000 | 1741.66 |
| 1646265600000 | 1766.54 |
| 1646352000000 | 1731.44 |
| 1646611200000 | 1650.26 |
| 1646697600000 | 1630.23 |
| 1646784000000 | 1625.21 |
| 1646870400000 | 1741.77 |
| 1646956800000 | 1689.27 |
| 1647216000000 | 1705.23 |
| 1647302400000 | 1729.39 |
| 1647388800000 | 1727.75 |
| 1647475200000 | 1797.61 |
| 1647561600000 | 1795.59 |
| 1647820800000 | 1803.73 |
| 1647907200000 | 1794.02 |
| 1647993600000 | 1814.65 |
| 1648080000000 | 1787.67 |
| 1648166400000 | 1784.44 |
| 1648425600000 | 1786.72 |
| 1648512000000 | 1795.38 |
| 1648598400000 | 1851.4 |
| 1648684800000 | 1830.49 |
| 1648771200000 | 1804.62 |
| 1649030400000 | 1812.13 |
| 1649116800000 | 1826.9 |
| 1649203200000 | 1811.67 |
| 1649289600000 | 1769.26 |
| 1649376000000 | 1759.24 |
| 1649635200000 | 1784.52 |
| 1649721600000 | 1775.56 |
| 1649808000000 | 1772.01 |
| 1649894400000 | 1770.06 |
| 1649980800000 | 1779.66 |
| 1650240000000 | 1779.75 |
| 1650326400000 | 1779.6 |
| 1650412800000 | 1770.23 |
| 1650499200000 | 1801.65 |
| 1650585600000 | 1816.32 |
| 1650844800000 | 1774.97 |
| 1650931200000 | 1737.76 |
| 1651017600000 | 1721.87 |
| 1651104000000 | 1727.99 |
| 1651190400000 | 1747.48 |
| 1651449600000 | 1759.45 |
| 1651536000000 | 1726.61 |
| 1651622400000 | 1740.04 |
| 1651708800000 | 1723.16 |
| 1651795200000 | 1709.78 |
| 1652054400000 | 1678.12 |
| 1652140800000 | 1630.49 |
| 1652227200000 | 1643.66 |
| 1652313600000 | 1687.45 |
| 1652400000000 | 1672.98 |
| 1652659200000 | 1713.76 |
| 1652745600000 | 1705.41 |
| 1652832000000 | 1731.15 |
| 1652918400000 | 1708.05 |
| 1653004800000 | 1684.89 |
| 1653264000000 | 1692.49 |
| 1653350400000 | 1715.88 |
| 1653436800000 | 1687.77 |
| 1653523200000 | 1701.37 |
| 1653609600000 | 1730.8 |
| 1653868800000 | 1762.69 |
| 1653955200000 | 1778.25 |
| 1654041600000 | 1753.85 |
| 1654128000000 | 1740.01 |
| 1654214400000 | 1756.43 |
| 1654473600000 | 1751.06 |
| 1654560000000 | 1776.83 |
| 1654646400000 | 1761.77 |
| 1654732800000 | 1752.85 |
| 1654819200000 | 1722.26 |
| 1655078400000 | 1663.28 |
| 1655164800000 | 1619.27 |
| 1655251200000 | 1605.27 |
| 1655337600000 | 1632.58 |
| 1655424000000 | 1583.52 |
| 1655683200000 | 1586.53 |
| 1655769600000 | 1600.94 |
| 1655856000000 | 1611.19 |
| 1655942400000 | 1596.49 |
| 1656028800000 | 1585.1199 |
| 1656288000000 | 1631.65 |
| 1656374400000 | 1633.17 |
| 1656460800000 | 1638.21 |
| 1656547200000 | 1621.99 |
| 1656633600000 | 1594.6099 |
| 1656892800000 | 1592.02 |
| 1656979200000 | 1593.5 |
| 1657065600000 | 1552.47 |
| 1657152000000 | 1580.72 |
| 1657238400000 | 1610.46 |
| 1657497600000 | 1618.66 |
| 1657584000000 | 1603.1099 |
| 1657670400000 | 1610.04 |
| 1657756800000 | 1595.25 |
| 1657843200000 | 1569.42 |
| 1658102400000 | 1605.69 |
| 1658188800000 | 1621.1 |
| 1658275200000 | 1655.76 |
| 1658361600000 | 1654.64 |
| 1658448000000 | 1659.59 |
| 1658707200000 | 1659.34 |
| 1658793600000 | 1662.93 |
| 1658880000000 | 1649.78 |
| 1658966400000 | 1664.31 |
| 1659052800000 | 1683.56 |
| 1659312000000 | 1708.92 |
| 1659398400000 | 1708.09 |
| 1659484800000 | 1698.27 |
| 1659571200000 | 1720.12 |
| 1659657600000 | 1730.23 |
| 1659916800000 | 1717.21 |
| 1660003200000 | 1731.86 |
| 1660089600000 | 1712.93 |
| 1660176000000 | 1728.67 |
| 1660262400000 | 1731.84 |
| 1660521600000 | 1740.6 |
| 1660608000000 | 1745.82 |
| 1660694400000 | 1753.63 |
| 1660780800000 | 1731.3 |
| 1660867200000 | 1741.31 |
| 1661126400000 | 1719.49 |
| 1661212800000 | 1686.16 |
| 1661299200000 | 1683.5 |
| 1661385600000 | 1690.4 |
| 1661472000000 | 1693.58 |
| 1661731200000 | 1660.92 |
| 1661817600000 | 1645.26 |
| 1661904000000 | 1641.1 |
| 1661990400000 | 1620.38 |
| 1662076800000 | 1592.49 |
| 1662336000000 | 1632.89 |
| 1662422400000 | 1607.74 |
| 1662508800000 | 1612.17 |
| 1662595200000 | 1612.57 |
| 1662681600000 | 1617.53 |
| 1662940800000 | 1644.91 |
| 1663027200000 | 1681.56 |
| 1663113600000 | 1652.59 |
| 1663200000000 | 1643.72 |
| 1663286400000 | 1631.47 |
| 1663545600000 | 1611.68 |
| 1663632000000 | 1611.07 |
| 1663718400000 | 1595.77 |
| 1663804800000 | 1607.81 |
| 1663891200000 | 1577.33 |
| 1664150400000 | 1542.16 |
| 1664236800000 | 1539.2 |
| 1664323200000 | 1533.34 |
| 1664409600000 | 1535.35 |
| 1664496000000 | 1506.92 |
| 1664755200000 | 1524.85 |
| 1664841600000 | 1535.88 |
| 1664928000000 | 1602.05 |
| 1665014400000 | 1585.26 |
| 1665100800000 | 1577.77 |
| 1665360000000 | 1551.04 |
| 1665446400000 | 1542.33 |
| 1665532800000 | 1534.68 |
| 1665619200000 | 1530.82 |
| 1665705600000 | 1545.45 |
| 1665964800000 | 1554.55 |
| 1666051200000 | 1583.3699 |
| 1666137600000 | 1594.2 |
| 1666224000000 | 1597.3599 |
| 1666310400000 | 1607.72 |
| 1666569600000 | 1599.83 |
| 1666656000000 | 1624.55 |
| 1666742400000 | 1651.91 |
| 1666828800000 | 1660.98 |
| 1666915200000 | 1659.5 |
| 1667174400000 | 1664.92 |
| 1667260800000 | 1666.98 |
| 1667347200000 | 1682.45 |
| 1667433600000 | 1669.16 |
| 1667520000000 | 1655.93 |
| 1667779200000 | 1698.86 |
| 1667865600000 | 1708.55 |
| 1667952000000 | 1722.36 |
| 1668038400000 | 1717.12 |
| 1668124800000 | 1769.67 |
| 1668384000000 | 1779 |
| 1668470400000 | 1788.12 |
| 1668556800000 | 1800.09 |
| 1668643200000 | 1785.87 |
| 1668729600000 | 1784.39 |
| 1668988800000 | 1804.75 |
| 1669075200000 | 1798.27 |
| 1669161600000 | 1807.56 |
| 1669248000000 | 1814.26 |
| 1669334400000 | 1820.92 |
| 1669593600000 | 1820.44 |
| 1669680000000 | 1807.65 |
| 1669766400000 | 1806.92 |
| 1669852800000 | 1820.54 |
| 1669939200000 | 1829.54 |
| 1670198400000 | 1826.49 |
| 1670284800000 | 1816.57 |
| 1670371200000 | 1808.51 |
| 1670457600000 | 1800.01 |
| 1670544000000 | 1800.07 |
| 1670803200000 | 1809.72 |
| 1670889600000 | 1800.06 |
| 1670976000000 | 1829.74 |
| 1671062400000 | 1824.49 |
| 1671148800000 | 1759.13 |
| 1671408000000 | 1744.94 |
| 1671494400000 | 1748.86 |
| 1671580800000 | 1745.88 |
| 1671667200000 | 1776.93 |
| 1671753600000 | 1754.62 |
| 1672012800000 | 1751.69 |
| 1672099200000 | 1751.01 |
| 1672185600000 | 1757.93 |
| 1672272000000 | 1746.86 |
| 1672358400000 | 1765.82 |
| 1672617600000 | 1739.62 |
| 1672704000000 | 1768.12 |
| 1672790400000 | 1778.46 |
| 1672876800000 | 1820.69 |
| 1672963200000 | 1814.43 |
| 1673222400000 | 1840.65 |
| 1673308800000 | 1863.62 |
| 1673395200000 | 1858.97 |
| 1673481600000 | 1878.48 |
| 1673568000000 | 1888.97 |
| 1673827200000 | 1898.09 |
| 1673913600000 | 1901.28 |
| 1674000000000 | 1911.22 |
| 1674086400000 | 1908.42 |
| 1674172800000 | 1872.79 |
| 1674432000000 | 1885.2 |
| 1674518400000 | 1900.22 |
| 1674604800000 | 1901.23 |
| 1674691200000 | 1898.04 |
| 1674777600000 | 1909.79 |
| 1675036800000 | 1911.6 |
| 1675123200000 | 1902.69 |
| 1675209600000 | 1904.6 |
| 1675296000000 | 1908.25 |
| 1675382400000 | 1939.64 |
| 1675641600000 | 1947.53 |
| 1675728000000 | 1923.22 |
| 1675814400000 | 1924.46 |
| 1675900800000 | 1924.61 |
| 1675987200000 | 1943.16 |
| 1676246400000 | 1918.66 |
| 1676332800000 | 1938.6 |
| 1676419200000 | 1937.42 |
| 1676505600000 | 1956.88 |
| 1676592000000 | 1964.52 |
| 1676851200000 | 1953.69 |
| 1676937600000 | 1951.81 |
| 1677024000000 | 1942.24 |
| 1677110400000 | 1938.57 |
| 1677196800000 | 1945 |
| 1677456000000 | 1908.09 |
| 1677542400000 | 1940.29 |
| 1677628800000 | 1935.47 |
| 1677715200000 | 1925.28 |
| 1677801600000 | 1936.01 |
| 1678060800000 | 1960.6 |
| 1678147200000 | 1969.23 |
| 1678233600000 | 1952.87 |
| 1678320000000 | 1957.34 |
| 1678406400000 | 1956.13 |
| 1678665600000 | 1929.9 |
| 1678752000000 | 1869.57 |
| 1678838400000 | 1906.41 |
| 1678924800000 | 1842.66 |
| 1679011200000 | 1879.28 |
| 1679270400000 | 1855.14 |
| 1679356800000 | 1879.3 |
| 1679443200000 | 1906.65 |
| 1679529600000 | 1912.96 |
| 1679616000000 | 1918.02 |
| 1679875200000 | 1883.46 |
| 1679961600000 | 1898.22 |
| 1680048000000 | 1899.37 |
| 1680134400000 | 1927.56 |
| 1680220800000 | 1952.14 |
| 1680480000000 | 1964.11 |
| 1680566400000 | 1961.86 |
| 1680652800000 | 1963.12 |
| 1680739200000 | 1955.3 |
| 1680825600000 | 1960.45 |
| 1681084800000 | 1959.7 |
| 1681171200000 | 1959.82 |
| 1681257600000 | 1970.51 |
| 1681344000000 | 1970.84 |
| 1681430400000 | 1983.99 |
| 1681689600000 | 1996.05 |
| 1681776000000 | 1985.29 |
| 1681862400000 | 1997.25 |
| 1681948800000 | 1997.19 |
| 1682035200000 | 1992.88 |
| 1682294400000 | 2003.09 |
| 1682380800000 | 2000.33 |
| 1682467200000 | 1988.44 |
| 1682553600000 | 1974.55 |
| 1682640000000 | 1979.19 |
| 1682899200000 | 1980.74 |
| 1682985600000 | 1980.64 |
| 1683072000000 | 1950.52 |
| 1683158400000 | 1957.39 |
| 1683244800000 | 1946.42 |
| 1683504000000 | 1969.94 |
| 1683590400000 | 1973.31 |
| 1683676800000 | 1961.4 |
| 1683763200000 | 1954.07 |
| 1683849600000 | 1955.34 |
| 1684108800000 | 1958.5 |
| 1684195200000 | 1957.41 |
| 1684281600000 | 1956.66 |
| 1684368000000 | 1959.99 |
| 1684454400000 | 1980.02 |
| 1684713600000 | 1992.11 |
| 1684800000000 | 1987.51 |
| 1684886400000 | 1967.39 |
| 1684972800000 | 1931.12 |
| 1685059200000 | 1933.6 |
| 1685318400000 | 1964.06 |
| 1685404800000 | 1955.86 |
| 1685491200000 | 1942.58 |
| 1685577600000 | 1909.57 |
| 1685664000000 | 1927.03 |
| 1685923200000 | 1955.79 |
| 1686009600000 | 1942.31 |
| 1686096000000 | 1942.79 |
| 1686182400000 | 1941.33 |
| 1686268800000 | 1943.64 |
| 1686528000000 | 1939.32 |
| 1686614400000 | 1951.62 |
| 1686700800000 | 1965.51 |
| 1686787200000 | 1978.54 |
| 1686873600000 | 1973.64 |
| 1687132800000 | 1987.13 |
| 1687219200000 | 1971.87 |
| 1687305600000 | 1962.47 |
| 1687392000000 | 1952.97 |
| 1687478400000 | 1944.17 |
| 1687737600000 | 1927.9 |
| 1687824000000 | 1931.94 |
| 1687910400000 | 1943.39 |
| 1687996800000 | 1961.91 |
| 1688083200000 | 1966.44 |
| 1688342400000 | 1985.24 |
| 1688428800000 | 1984.4 |
| 1688515200000 | 1980.8 |
| 1688601600000 | 1962.69 |
| 1688688000000 | 1905.82 |
| 1688947200000 | 1910.78 |
| 1689033600000 | 1919.48 |
| 1689120000000 | 1932.78 |
| 1689206400000 | 1965.57 |
| 1689292800000 | 1979.62 |
| 1689552000000 | 1982.58 |
| 1689638400000 | 1962.69 |
| 1689724800000 | 1968.18 |
| 1689811200000 | 1964.83 |
| 1689897600000 | 1969.68 |
| 1690156800000 | 1977.12 |
| 1690243200000 | 1972.97 |
| 1690329600000 | 1976.33 |
| 1690416000000 | 1956.01 |
| 1690502400000 | 2000.28 |
| 1690761600000 | 2008.66 |
| 1690848000000 | 2010.4 |
| 1690934400000 | 1980.98 |
| 1691020800000 | 1948.74 |
| 1691107200000 | 1934.29 |
| 1691366400000 | 1946.66 |
| 1691452800000 | 1947.76 |
| 1691539200000 | 1925.93 |
| 1691625600000 | 1938.27 |
| 1691712000000 | 1968.52 |
| 1691971200000 | 1938.78 |
| 1692057600000 | 1942.47 |
| 1692144000000 | 1922.8 |
| 1692230400000 | 1920.54 |
| 1692316800000 | 1894.67 |
| 1692576000000 | 1887.48 |
| 1692662400000 | 1891.74 |
| 1692748800000 | 1908.58 |
| 1692835200000 | 1911.62 |
| 1692921600000 | 1895.42 |
| 1693180800000 | 1896.16 |
| 1693267200000 | 1922.11 |
| 1693353600000 | 1936.85 |
| 1693440000000 | 1931 |
| 1693526400000 | 1922.24 |
| 1693785600000 | 1914.67 |
| 1693872000000 | 1913.89 |
| 1693958400000 | 1908.66 |
| 1694044800000 | 1894.69 |
| 1694131200000 | 1887.08 |
| 1694390400000 | 1893.3 |
| 1694476800000 | 1900.84 |
| 1694563200000 | 1894.99 |
| 1694649600000 | 1886.89 |
| 1694736000000 | 1911.67 |
| 1694995200000 | 1917.6 |
| 1695081600000 | 1895.5 |
| 1695168000000 | 1893.75 |
| 1695254400000 | 1908.31 |
| 1695340800000 | 1880.11 |
| 1695600000000 | 1876.65 |
| 1695686400000 | 1859.05 |
| 1695772800000 | 1842.11 |
| 1695859200000 | 1843 |
| 1695945600000 | 1855.62 |
| 1696204800000 | 1860.1 |
| 1696291200000 | 1843.07 |
| 1696377600000 | 1824.03 |
| 1696464000000 | 1826.24 |
| 1696550400000 | 1826.44 |
| 1696809600000 | 1845.37 |
| 1696896000000 | 1830.32 |
| 1696982400000 | 1871.1 |
| 1697068800000 | 1869.27 |
| 1697155200000 | 1867.78 |
| 1697414400000 | 1839.43 |
| 1697500800000 | 1845.13 |
| 1697587200000 | 1845.92 |
| 1697673600000 | 1825.2 |
| 1697760000000 | 1817.84 |
| 1698019200000 | 1787.67 |
| 1698105600000 | 1794.68 |
| 1698192000000 | 1805.28 |
| 1698278400000 | 1808.73 |
| 1698364800000 | 1797.73 |
| 1698624000000 | 1781.46 |
| 1698710400000 | 1787.33 |
| 1698796800000 | 1802.16 |
| 1698883200000 | 1815.51 |
| 1698969600000 | 1850.04 |
| 1699228800000 | 1851.32 |
| 1699315200000 | 1844.31 |
| 1699401600000 | 1841.69 |
| 1699488000000 | 1853.13 |
| 1699574400000 | 1875.79 |
| 1699833600000 | 1860.63 |
| 1699920000000 | 1876.61 |
| 1700006400000 | 1904.42 |
| 1700092800000 | 1915.48 |
| 1700179200000 | 1908.76 |
| 1700438400000 | 1925.37 |
| 1700524800000 | 1924.88 |
| 1700611200000 | 1919.64 |
| 1700697600000 | 1928.51 |
| 1700784000000 | 1933.63 |
| 1701043200000 | 1937.95 |
| 1701129600000 | 1928.62 |
| 1701216000000 | 1925.03 |
| 1701302400000 | 1934.74 |
| 1701388800000 | 1939.76 |
| 1701648000000 | 1954.91 |
| 1701734400000 | 1952.94 |
| 1701820800000 | 1968.89 |
| 1701907200000 | 1981.92 |
| 1701993600000 | 1976.28 |
| 1702252800000 | 1997.61 |
| 1702339200000 | 2004.78 |
| 1702425600000 | 2002.86 |
| 1702512000000 | 1999.09 |
| 1702598400000 | 2003.22 |
| 1702857600000 | 2006.13 |
| 1702944000000 | 1994.15 |
| 1703030400000 | 2000.97 |
| 1703116800000 | 1999.67 |
| 1703203200000 | 1995.27 |
| 1703462400000 | 1993.01 |
| 1703548800000 | 1992.88 |
| 1703635200000 | 1993 |
| 1703721600000 | 1995.89 |
| 1703808000000 | 1989.27 |
| 1704153600000 | 1991.81 |
| 1704240000000 | 1987.72 |
| 1704326400000 | 1958.54 |
| 1704412800000 | 1970.35 |
| 1704672000000 | 1964.76 |
| 1704758400000 | 1973.48 |
| 1704844800000 | 1964.89 |
| 1704931200000 | 1965.56 |
| 1705017600000 | 1953.21 |
| 1705276800000 | 1969.46 |
| 1705363200000 | 1957.67 |
| 1705449600000 | 1953.52 |
| 1705536000000 | 1933.51 |
| 1705622400000 | 1956.29 |
| 1705881600000 | 1953.15 |
| 1705968000000 | 1967.11 |
| 1706054400000 | 1960.33 |
| 1706140800000 | 2004.46 |
| 1706227200000 | 2012.22 |
| 1706486400000 | 2035.51 |
| 1706572800000 | 2036.7 |
| 1706659200000 | 2047.01 |
| 1706745600000 | 2040.52 |
| 1706832000000 | 2036.07 |
| 1707091200000 | 2041.69 |
| 1707177600000 | 2041.88 |
| 1707264000000 | 2057.4699 |
| 1707350400000 | 2052.31 |
| 1707436800000 | 2066.21 |
| 1707696000000 | 2067.63 |
| 1707782400000 | 2080.37 |
| 1707868800000 | 2055.18 |
| 1707955200000 | 2064.04 |
| 1708041600000 | 2078.7399 |
| 1708300800000 | 2087.63 |
| 1708387200000 | 2086.27 |
| 1708473600000 | 2085.13 |
| 1708560000000 | 2091.79 |
| 1708646400000 | 2127.32 |
| 1708905600000 | 2133.85 |
| 1708992000000 | 2130.32 |
| 1709078400000 | 2139.56 |
| 1709164800000 | 2138.44 |
| 1709251200000 | 2135.48 |
| 1709510400000 | 2142.1 |
| 1709596800000 | 2149.58 |
| 1709683200000 | 2140.29 |
| 1709769600000 | 2150.19 |
| 1709856000000 | 2175.38 |
| 1710115200000 | 2168.51 |
| 1710201600000 | 2154.83 |
| 1710288000000 | 2177.43 |
| 1710374400000 | 2185.08 |
| 1710460800000 | 2181.55 |
| 1710720000000 | 2177.92 |
| 1710806400000 | 2176.03 |
| 1710892800000 | 2186.7199 |
| 1710979200000 | 2184.01 |
| 1711065600000 | 2206.64 |
| 1711324800000 | 2196.09 |
| 1711411200000 | 2201.67 |
| 1711497600000 | 2210.2 |
| 1711584000000 | 2217.57 |
| 1711670400000 | 2217.7 |
| 1711929600000 | 2217.67 |
| 1712016000000 | 2216.91 |
| 1712102400000 | 2198.12 |
| 1712188800000 | 2209.86 |
| 1712275200000 | 2210.21 |
| 1712534400000 | 2184.34 |
| 1712620800000 | 2198.19 |
| 1712707200000 | 2173.44 |
| 1712793600000 | 2177.78 |
| 1712880000000 | 2162.55 |
| 1713139200000 | 2156.57 |
| 1713225600000 | 2169.2199 |
| 1713312000000 | 2139.09 |
| 1713398400000 | 2137.52 |
| 1713484800000 | 2147.18 |
| 1713744000000 | 2137.95 |
| 1713830400000 | 2146.06 |
| 1713916800000 | 2177.05 |
| 1714003200000 | 2168.59 |
| 1714089600000 | 2145.53 |
| 1714348800000 | 2174.82 |
| 1714435200000 | 2162.69 |
| 1714521600000 | 2137.4 |
| 1714608000000 | 2137.81 |
| 1714694400000 | 2124.28 |
| 1714953600000 | 2136.68 |
| 1715040000000 | 2150.52 |
| 1715126400000 | 2175.53 |
| 1715212800000 | 2185.19 |
| 1715299200000 | 2192.04 |
| 1715558400000 | 2204.56 |
| 1715644800000 | 2201.71 |
| 1715731200000 | 2202.02 |
| 1715817600000 | 2210.52 |
| 1715904000000 | 2198.2199 |
| 1716163200000 | 2193.93 |
| 1716249600000 | 2198.15 |
| 1716336000000 | 2185.7399 |
| 1716422400000 | 2176.12 |
| 1716508800000 | 2181.25 |
| 1716768000000 | 2179.42 |
| 1716854400000 | 2189.71 |
| 1716940800000 | 2176.77 |
| 1717027200000 | 2146.9899 |
| 1717113600000 | 2155.07 |
| 1717372800000 | 2154.39 |
| 1717459200000 | 2163.12 |
| 1717545600000 | 2140.89 |
| 1717632000000 | 2176.29 |
| 1717718400000 | 2190.51 |
| 1717977600000 | 2181.71 |
| 1718064000000 | 2166.81 |
| 1718150400000 | 2144.28 |
| 1718236800000 | 2173.88 |
| 1718323200000 | 2131.02 |
| 1718582400000 | 2088.96 |
| 1718668800000 | 2106.12 |
| 1718755200000 | 2120.82 |
| 1718841600000 | 2107.62 |
| 1718928000000 | 2134.32 |
| 1719187200000 | 2115.8 |
| 1719273600000 | 2134.64 |
| 1719360000000 | 2127.88 |
| 1719446400000 | 2118.78 |
| 1719532800000 | 2112.54 |
| 1719792000000 | 2108.57 |
| 1719878400000 | 2123.7 |
| 1719964800000 | 2113.02 |
| 1720051200000 | 2138.9699 |
| 1720137600000 | 2148.34 |
| 1720396800000 | 2144.23 |
| 1720483200000 | 2139.73 |
| 1720569600000 | 2110.42 |
| 1720656000000 | 2134.69 |
| 1720742400000 | 2141.91 |
| 1721001600000 | 2170.01 |
| 1721088000000 | 2143.15 |
| 1721174400000 | 2127.63 |
| 1721260800000 | 2103.23 |
| 1721347200000 | 2093.81 |
| 1721606400000 | 2074.67 |
| 1721692800000 | 2104.53 |
| 1721779200000 | 2112.43 |
| 1721865600000 | 2089.3 |
| 1721952000000 | 2067.82 |
| 1722211200000 | 2088.51 |
| 1722297600000 | 2068.7199 |
| 1722384000000 | 2079.42 |
| 1722470400000 | 2092.7199 |
| 1722556800000 | 2047.43 |
| 1722816000000 | 1994.56 |
| 1722902400000 | 1966.26 |
| 1722988800000 | 1966.04 |
| 1723075200000 | 2005.74 |
| 1723161600000 | 2005.81 |
| 1723420800000 | 2007.75 |
| 1723507200000 | 2005.47 |
| 1723593600000 | 2014.6 |
| 1723680000000 | 2028.05 |
| 1723766400000 | 2061.57 |
| 1724025600000 | 2074.9 |
| 1724112000000 | 2087.62 |
| 1724198400000 | 2081.45 |
| 1724284800000 | 2092.92 |
| 1724371200000 | 2092.67 |
| 1724630400000 | 2101.87 |
| 1724716800000 | 2096.51 |
| 1724803200000 | 2097.07 |
| 1724889600000 | 2102.8 |
| 1724976000000 | 2124.7399 |
| 1725235200000 | 2120.2 |
| 1725321600000 | 2127.04 |
| 1725408000000 | 2100.6 |
| 1725494400000 | 2073.41 |
| 1725580800000 | 2059.12 |
| 1725840000000 | 2025.98 |
| 1725926400000 | 2043.24 |
| 1726012800000 | 2030.46 |
| 1726099200000 | 2036.95 |
| 1726185600000 | 2057.9899 |
| 1726444800000 | 2069.78 |
| 1726531200000 | 2062.71 |
| 1726617600000 | 2076 |
| 1726704000000 | 2064.6 |
| 1726790400000 | 2110.3 |
| 1727049600000 | 2079.05 |
| 1727136000000 | 2084.64 |
| 1727222400000 | 2107.79 |
| 1727308800000 | 2097.39 |
| 1727395200000 | 2147.07 |
| 1727654400000 | 2160.61 |
| 1727740800000 | 2131.1 |
| 1727827200000 | 2111.04 |
| 1727913600000 | 2114.13 |
| 1728000000000 | 2095.76 |
| 1728259200000 | 2109.5 |
| 1728345600000 | 2115.57 |
| 1728432000000 | 2106.14 |
| 1728518400000 | 2120.61 |
| 1728604800000 | 2115.71 |
| 1728864000000 | 2129.55 |
| 1728950400000 | 2144.91 |
| 1729036800000 | 2103.64 |
| 1729123200000 | 2087.03 |
| 1729209600000 | 2103.54 |
| 1729468800000 | 2119.85 |
| 1729555200000 | 2099.77 |
| 1729641600000 | 2098.5 |
| 1729728000000 | 2090.59 |
| 1729814400000 | 2096.09 |
| 1730073600000 | 2098.4 |
| 1730160000000 | 2110.11 |
| 1730246400000 | 2100.98 |
| 1730332800000 | 2071.87 |
| 1730419200000 | 2047.18 |
| 1730678400000 | 2067.65 |
| 1730764800000 | 2056.35 |
| 1730851200000 | 2063.63 |
| 1730937600000 | 2034.34 |
| 1731024000000 | 2055.78 |
| 1731283200000 | 2034.3 |
| 1731369600000 | 2055.82 |
| 1731456000000 | 2009.75 |
| 1731542400000 | 2007.8 |
| 1731628800000 | 2046.52 |
| 1731888000000 | 2030.07 |
| 1731974400000 | 2027.93 |
| 1732060800000 | 2011.19 |
| 1732147200000 | 2002.28 |
| 1732233600000 | 2013.46 |
| 1732492800000 | 2026.58 |
| 1732579200000 | 2031.01 |
| 1732665600000 | 2015.53 |
| 1732752000000 | 2003.8 |
| 1732838400000 | 2014.25 |
| EURO STOXX 50 Monthly Hedged JPY TTM | EURO STOXX 50 JPY TTM | |
|---|---|---|
| 2017 | 17.444954162436 | 30.234869749501 |
| 2018 | -9.3372961785047 | -13.420376815073 |
| 2019 | 16.644510179224 | 8.4344697200707 |
| 2020 | -4.3887128630161 | 0.050618672665914 |
| 2021 | 23.457568306352 | 26.062071044926 |
| 2022 | -10.736473882955 | -2.6005667330152 |
| 2023 | 12.654177662502 | 30.225753552372 |
| 2024 | 1.3668245358489 | 7.4261252964579 |
Methodology
The STOXX Hedged indices are an innovative investment tool that measures the performance of an underlying index while at the same time eliminating foreign currency fluctuations. The indices therefore combine the performance of the underlying STOXX index with a hypothetical, rolling investment into one-month foreign exchange forward contracts.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return JPY | CH1169653453 | SX5HJTMN | SX5HJTMN INDEX | .SX5HJTMN |
| Gross Return JPY | CH1169653461 | SX5HJTMG | SX5HJTMG INDEX | .SX5HJTMG |
| Price JPY | CH1169653289 | SX5HJTMP | SX5HJTMP INDEX | .SX5HJTMP |
Quick Facts
| Weighting | Not Applicable |
| Cap Factor | Not Applicable |
| No. of components | Not Applicable |
| Review frequency | Not Applicable |
| Calculation/distribution | Realtime |
| Calculation hours | 07:00 CET- 07:00 CET |
| Base value/base date | 100 as of December 30, 2011 |
| History | Available from December 30, 2011 |
| Inception date | June. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.