Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 | 7,662.4 | 6,678.9 | 133.6 | 114.8 | 383.2 | 53.2 | 5.7 | 0.8 | 4.6 |
| STOXX Europe 600 | 17,078.0 | 13,662.6 | 22.8 | 7.9 | 383.2 | 1.9 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 17.6 |
|---|---|
| Industrial Goods and Services | 14.8 |
| Banks | 13.5 |
| Technology | 12.5 |
| Food, Beverage and Tobacco | 7.0 |
| Consumer Products and Services | 6.7 |
| Energy | 6.6 |
| Insurance | 6.5 |
| Utilities | 4.0 |
| Financial Services | 2.8 |
Country weighting
| UK | 24.2 |
|---|---|
| France | 22.5 |
| Switzerland | 17.3 |
| Germany | 14.2 |
| Netherlands | 8.2 |
| Spain | 5.7 |
| Italy | 4.3 |
| Denmark | 2.6 |
| Belgium | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 | 2.2 | 25.7 | 13.2 | 83.9 | 87.9 | N/A | N/A | 13.4 | 22.9 | 13.6 |
| STOXX Europe 600 | 1.9 | 28.5 | 16.1 | 90.3 | 81.0 | N/A | N/A | 16.4 | 24.3 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 | N/A | N/A | 16.7 | 15.4 | 17.0 | N/A | N/A | 0.5 | 1.2 | 0.7 |
| STOXX Europe 600 | N/A | N/A | 16.9 | 16.2 | 17.7 | N/A | N/A | 0.7 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 2.9 | 3.0 | 3.3 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 | 0.9 | 1.0 | 1.0 | 0.9 | 0.9 | 1.0 | -1.1 | -0.9 | -0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 | 18.2 | 15.9 | 18.2 | 15.9 | 2.9 | 3.5 | 2.3 | 1.3 |
| STOXX Europe 600 | 19.0 | 15.8 | 17.3 | 15.5 | 2.2 | 3.6 | 1.5 | 1.1 |
Performance and annual returns
| STOXX Europe 50 | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 996.9 |
| 978480000000 | 972.14 |
| 978566400000 | 1006.76 |
| 978652800000 | 1006.9 |
| 978912000000 | 991.64 |
| 978998400000 | 970.68 |
| 979084800000 | 961.42 |
| 979171200000 | 988.52 |
| 979257600000 | 995.42 |
| 979516800000 | 992.5 |
| 979603200000 | 975.49 |
| 979689600000 | 992.13 |
| 979776000000 | 998.01 |
| 979862400000 | 984.76 |
| 980121600000 | 989.11 |
| 980208000000 | 988.01 |
| 980294400000 | 985.93 |
| 980380800000 | 984.6 |
| 980467200000 | 982.4 |
| 980726400000 | 981.55 |
| 980812800000 | 984.76 |
| 980899200000 | 992.93 |
| 980985600000 | 989.53 |
| 981072000000 | 976.29 |
| 981331200000 | 985.17 |
| 981417600000 | 980.55 |
| 981504000000 | 968.68 |
| 981590400000 | 953.42 |
| 981676800000 | 946.15 |
| 981936000000 | 961.11 |
| 982022400000 | 949.82 |
| 982108800000 | 936.31 |
| 982195200000 | 935.09 |
| 982281600000 | 918.52 |
| 982540800000 | 922.62 |
| 982627200000 | 901.73 |
| 982713600000 | 892.23 |
| 982800000000 | 884.09 |
| 982886400000 | 879.42 |
| 983145600000 | 878.85 |
| 983232000000 | 886.35 |
| 983318400000 | 886.7 |
| 983404800000 | 889.02 |
| 983491200000 | 892.43 |
| 983750400000 | 902.68 |
| 983836800000 | 918.55 |
| 983923200000 | 913.64 |
| 984009600000 | 911.67 |
| 984096000000 | 899.95 |
| 984355200000 | 873.85 |
| 984441600000 | 855.7 |
| 984528000000 | 841.19 |
| 984614400000 | 849.77 |
| 984700800000 | 824.84 |
| 984960000000 | 820.49 |
| 985046400000 | 839.91 |
| 985132800000 | 818.87 |
| 985219200000 | 774.64 |
| 985305600000 | 796.65 |
| 985564800000 | 829.55 |
| 985651200000 | 848.14 |
| 985737600000 | 830.36 |
| 985824000000 | 823.77 |
| 985910400000 | 827.32 |
| 986169600000 | 824.98 |
| 986256000000 | 809.27 |
| 986342400000 | 820.56 |
| 986428800000 | 835.02 |
| 986515200000 | 838.7 |
| 986774400000 | 851.78 |
| 986860800000 | 863.6 |
| 986947200000 | 866.44 |
| 987033600000 | 870.3 |
| 987465600000 | 854.25 |
| 987552000000 | 880.98 |
| 987638400000 | 886.45 |
| 987724800000 | 886.25 |
| 987984000000 | 875.87 |
| 988070400000 | 877.62 |
| 988156800000 | 878.2 |
| 988243200000 | 886.73 |
| 988329600000 | 889.37 |
| 988588800000 | 893.7 |
| 988761600000 | 891.93 |
| 988848000000 | 868.37 |
| 988934400000 | 883.39 |
| 989193600000 | 886.23 |
| 989280000000 | 877.46 |
| 989366400000 | 876.2 |
| 989452800000 | 890.65 |
| 989539200000 | 881.01 |
| 989798400000 | 859.12 |
| 989884800000 | 877.53 |
| 989971200000 | 884.42 |
| 990057600000 | 891.45 |
| 990144000000 | 897.65 |
| 990403200000 | 900.97 |
| 990489600000 | 892.43 |
| 990576000000 | 877.03 |
| 990662400000 | 881.17 |
| 990748800000 | 876.08 |
| 991008000000 | 876.88 |
| 991094400000 | 870.13 |
| 991180800000 | 858.91 |
| 991267200000 | 849.69 |
| 991353600000 | 851.69 |
| 991612800000 | 853.1 |
| 991699200000 | 868.44 |
| 991785600000 | 857.71 |
| 991872000000 | 858.42 |
| 991958400000 | 857.05 |
| 992217600000 | 842.63 |
| 992304000000 | 826.55 |
| 992390400000 | 838.26 |
| 992476800000 | 835.29 |
| 992563200000 | 830.67 |
| 992822400000 | 817.9 |
| 992908800000 | 814.37 |
| 992995200000 | 815.92 |
| 993081600000 | 815.63 |
| 993168000000 | 816.95 |
| 993427200000 | 822.8 |
| 993513600000 | 808.36 |
| 993600000000 | 808.15 |
| 993686400000 | 803 |
| 993772800000 | 814.79 |
| 994032000000 | 827.74 |
| 994118400000 | 815.89 |
| 994204800000 | 808.7 |
| 994291200000 | 794.65 |
| 994377600000 | 785.38 |
| 994636800000 | 783.43 |
| 994723200000 | 781.6 |
| 994809600000 | 771.23 |
| 994896000000 | 780.69 |
| 994982400000 | 786.99 |
| 995241600000 | 783.19 |
| 995328000000 | 778.05 |
| 995414400000 | 776.99 |
| 995500800000 | 793.58 |
| 995587200000 | 786.69 |
| 995846400000 | 787.41 |
| 995932800000 | 779.69 |
| 996019200000 | 773.45 |
| 996105600000 | 779.53 |
| 996192000000 | 794.4 |
| 996451200000 | 803.92 |
| 996537600000 | 814.08 |
| 996624000000 | 820.76 |
| 996710400000 | 821.42 |
| 996796800000 | 814.85 |
| 997056000000 | 812.73 |
| 997142400000 | 809.96 |
| 997228800000 | 800.47 |
| 997315200000 | 792.74 |
| 997401600000 | 786.57 |
| 997660800000 | 794 |
| 997747200000 | 811.4 |
| 997833600000 | 811.53 |
| 997920000000 | 804.28 |
| 998006400000 | 790.89 |
| 998265600000 | 788.65 |
| 998352000000 | 798.7 |
| 998438400000 | 799.98 |
| 998524800000 | 798.63 |
| 998611200000 | 809.81 |
| 998870400000 | 811.27 |
| 998956800000 | 800.4 |
| 999043200000 | 799.3 |
| 999129600000 | 789.07 |
| 999216000000 | 787.67 |
| 999475200000 | 776.2 |
| 999561600000 | 771.81 |
| 999648000000 | 760.71 |
| 999734400000 | 745.76 |
| 999820800000 | 730.26 |
| 1000080000000 | 722.85 |
| 1000166400000 | 691.64 |
| 1000252800000 | 701.87 |
| 1000339200000 | 710.56 |
| 1000425600000 | 678.78 |
| 1000684800000 | 708.83 |
| 1000771200000 | 705.81 |
| 1000857600000 | 690.41 |
| 1000944000000 | 659.32 |
| 1001030400000 | 633.45 |
| 1001289600000 | 669.77 |
| 1001376000000 | 683.8 |
| 1001462400000 | 694.33 |
| 1001548800000 | 703.69 |
| 1001635200000 | 722.4 |
| 1001894400000 | 707.39 |
| 1001980800000 | 715.58 |
| 1002067200000 | 718.11 |
| 1002153600000 | 741.73 |
| 1002240000000 | 738.4 |
| 1002499200000 | 740.04 |
| 1002585600000 | 731.82 |
| 1002672000000 | 751.3 |
| 1002758400000 | 750.53 |
| 1002844800000 | 754.1 |
| 1003104000000 | 735.8 |
| 1003190400000 | 743.63 |
| 1003276800000 | 757.74 |
| 1003363200000 | 746.8 |
| 1003449600000 | 729.05 |
| 1003708800000 | 735.83 |
| 1003795200000 | 753.56 |
| 1003881600000 | 756.07 |
| 1003968000000 | 743.71 |
| 1004054400000 | 761 |
| 1004313600000 | 752.26 |
| 1004400000000 | 734.32 |
| 1004486400000 | 742.59 |
| 1004572800000 | 751.01 |
| 1004659200000 | 752.83 |
| 1004918400000 | 766.5 |
| 1005004800000 | 766.48 |
| 1005091200000 | 770.53 |
| 1005177600000 | 782.76 |
| 1005264000000 | 775.52 |
| 1005523200000 | 757.39 |
| 1005609600000 | 773.49 |
| 1005696000000 | 768.39 |
| 1005782400000 | 764.97 |
| 1005868800000 | 774.94 |
| 1006128000000 | 777.65 |
| 1006214400000 | 772.56 |
| 1006300800000 | 770.51 |
| 1006387200000 | 776.64 |
| 1006473600000 | 771.62 |
| 1006732800000 | 772.42 |
| 1006819200000 | 763.12 |
| 1006905600000 | 757 |
| 1006992000000 | 756.13 |
| 1007078400000 | 762.26 |
| 1007337600000 | 755.24 |
| 1007424000000 | 765 |
| 1007510400000 | 784.4 |
| 1007596800000 | 793.44 |
| 1007683200000 | 780.66 |
| 1007942400000 | 766.54 |
| 1008028800000 | 770.89 |
| 1008115200000 | 768.95 |
| 1008201600000 | 753.37 |
| 1008288000000 | 755.43 |
| 1008547200000 | 774.41 |
| 1008633600000 | 772.46 |
| 1008720000000 | 762.67 |
| 1008806400000 | 756.71 |
| 1008892800000 | 765.26 |
| 1009152000000 | 766.55 |
| 1009411200000 | 775.92 |
| 1009497600000 | 779.96 |
| 1009929600000 | 780.86 |
| 1010016000000 | 792.37 |
| 1010102400000 | 789.65 |
| 1010361600000 | 778.44 |
| 1010448000000 | 769.17 |
| 1010534400000 | 765.79 |
| 1010620800000 | 759.2 |
| 1010707200000 | 765.77 |
| 1010966400000 | 746.96 |
| 1011052800000 | 750.25 |
| 1011139200000 | 738.9 |
| 1011225600000 | 746.88 |
| 1011312000000 | 747.29 |
| 1011571200000 | 741.84 |
| 1011657600000 | 743.15 |
| 1011744000000 | 746.54 |
| 1011830400000 | 757.65 |
| 1011916800000 | 743.71 |
| 1012176000000 | 747.08 |
| 1012262400000 | 738.39 |
| 1012348800000 | 728.23 |
| 1012435200000 | 734.39 |
| 1012521600000 | 739.78 |
| 1012780800000 | 736.99 |
| 1012867200000 | 719.19 |
| 1012953600000 | 713.36 |
| 1013040000000 | 725.43 |
| 1013126400000 | 725.4 |
| 1013385600000 | 736.51 |
| 1013472000000 | 734.66 |
| 1013558400000 | 736.96 |
| 1013644800000 | 747.14 |
| 1013731200000 | 737.31 |
| 1013990400000 | 733.06 |
| 1014076800000 | 722.95 |
| 1014163200000 | 712.39 |
| 1014249600000 | 720.42 |
| 1014336000000 | 718.24 |
| 1014595200000 | 723.76 |
| 1014681600000 | 723.53 |
| 1014768000000 | 736.17 |
| 1014854400000 | 736.08 |
| 1014940800000 | 742.37 |
| 1015200000000 | 762.77 |
| 1015286400000 | 758.25 |
| 1015372800000 | 765.87 |
| 1015459200000 | 774.78 |
| 1015545600000 | 772.8 |
| 1015804800000 | 770.64 |
| 1015891200000 | 764.31 |
| 1015977600000 | 765.66 |
| 1016064000000 | 769.51 |
| 1016150400000 | 776.76 |
| 1016409600000 | 780.07 |
| 1016496000000 | 781.16 |
| 1016582400000 | 774.99 |
| 1016668800000 | 769.57 |
| 1016755200000 | 768.78 |
| 1017014400000 | 761.47 |
| 1017100800000 | 763.72 |
| 1017187200000 | 763.21 |
| 1017273600000 | 771.2 |
| 1017705600000 | 772.3 |
| 1017792000000 | 772.93 |
| 1017878400000 | 762.53 |
| 1017964800000 | 763.84 |
| 1018224000000 | 747.89 |
| 1018310400000 | 753.35 |
| 1018396800000 | 760.72 |
| 1018483200000 | 747.56 |
| 1018569600000 | 747.5 |
| 1018828800000 | 756.12 |
| 1018915200000 | 772.04 |
| 1019001600000 | 778.01 |
| 1019088000000 | 772.79 |
| 1019174400000 | 773.96 |
| 1019433600000 | 765.29 |
| 1019520000000 | 761.48 |
| 1019606400000 | 761.58 |
| 1019692800000 | 760.18 |
| 1019779200000 | 757.63 |
| 1020038400000 | 756.4 |
| 1020124800000 | 759.57 |
| 1020297600000 | 758.11 |
| 1020384000000 | 764.09 |
| 1020643200000 | 760.86 |
| 1020729600000 | 750.11 |
| 1020816000000 | 760.88 |
| 1020902400000 | 762.53 |
| 1020988800000 | 754.87 |
| 1021248000000 | 760.59 |
| 1021334400000 | 765.99 |
| 1021420800000 | 775.42 |
| 1021507200000 | 775.63 |
| 1021593600000 | 776.93 |
| 1021852800000 | 772.73 |
| 1021939200000 | 771.68 |
| 1022025600000 | 764.31 |
| 1022112000000 | 763.92 |
| 1022198400000 | 763.05 |
| 1022457600000 | 763.11 |
| 1022544000000 | 759.12 |
| 1022630400000 | 761.98 |
| 1022716800000 | 753.58 |
| 1022803200000 | 755.53 |
| 1023062400000 | 754.54 |
| 1023148800000 | 742.33 |
| 1023235200000 | 733.83 |
| 1023321600000 | 732.8 |
| 1023408000000 | 721.57 |
| 1023667200000 | 722.06 |
| 1023753600000 | 733.32 |
| 1023840000000 | 713.41 |
| 1023926400000 | 702.93 |
| 1024012800000 | 688.3 |
| 1024272000000 | 713.93 |
| 1024358400000 | 714.61 |
| 1024444800000 | 704.67 |
| 1024531200000 | 694.35 |
| 1024617600000 | 697.51 |
| 1024876800000 | 679.69 |
| 1024963200000 | 701.35 |
| 1025049600000 | 694.41 |
| 1025136000000 | 702.74 |
| 1025222400000 | 733.27 |
| 1025481600000 | 734.28 |
| 1025568000000 | 703.76 |
| 1025654400000 | 683.29 |
| 1025740800000 | 699.96 |
| 1025827200000 | 727.39 |
| 1026086400000 | 733.39 |
| 1026172800000 | 729.96 |
| 1026259200000 | 701.26 |
| 1026345600000 | 674.3 |
| 1026432000000 | 676.45 |
| 1026691200000 | 646.23 |
| 1026777600000 | 647.95 |
| 1026864000000 | 673.81 |
| 1026950400000 | 680.09 |
| 1027036800000 | 646.16 |
| 1027296000000 | 607.24 |
| 1027382400000 | 585.77 |
| 1027468800000 | 586.51 |
| 1027555200000 | 615.59 |
| 1027641600000 | 619.33 |
| 1027900800000 | 650.59 |
| 1027987200000 | 647.89 |
| 1028073600000 | 648.22 |
| 1028160000000 | 620.27 |
| 1028246400000 | 623.28 |
| 1028505600000 | 601.21 |
| 1028592000000 | 621.37 |
| 1028678400000 | 616.59 |
| 1028764800000 | 640.64 |
| 1028851200000 | 653.35 |
| 1029110400000 | 640.47 |
| 1029196800000 | 649.44 |
| 1029283200000 | 632.62 |
| 1029369600000 | 655.57 |
| 1029456000000 | 660.48 |
| 1029715200000 | 675.31 |
| 1029801600000 | 664.19 |
| 1029888000000 | 670.19 |
| 1029974400000 | 675.57 |
| 1030060800000 | 666.77 |
| 1030320000000 | 660.39 |
| 1030406400000 | 682.02 |
| 1030492800000 | 650.54 |
| 1030579200000 | 640.78 |
| 1030665600000 | 646.8 |
| 1030924800000 | 635.14 |
| 1031011200000 | 612.46 |
| 1031097600000 | 614.75 |
| 1031184000000 | 613.08 |
| 1031270400000 | 630.96 |
| 1031529600000 | 618.94 |
| 1031616000000 | 632.14 |
| 1031702400000 | 646.21 |
| 1031788800000 | 622.57 |
| 1031875200000 | 604.47 |
| 1032134400000 | 603.31 |
| 1032220800000 | 596.15 |
| 1032307200000 | 577.75 |
| 1032393600000 | 571.76 |
| 1032480000000 | 569.89 |
| 1032739200000 | 548.86 |
| 1032825600000 | 542.87 |
| 1032912000000 | 550.26 |
| 1032998400000 | 580.54 |
| 1033084800000 | 582.1 |
| 1033344000000 | 555.69 |
| 1033430400000 | 567.72 |
| 1033516800000 | 589.98 |
| 1033603200000 | 581.98 |
| 1033689600000 | 561.73 |
| 1033948800000 | 556.86 |
| 1034035200000 | 544.02 |
| 1034121600000 | 548.66 |
| 1034208000000 | 562.26 |
| 1034294400000 | 590.05 |
| 1034553600000 | 584.16 |
| 1034640000000 | 616.81 |
| 1034726400000 | 606.29 |
| 1034812800000 | 620.74 |
| 1034899200000 | 616.6 |
| 1035158400000 | 617.08 |
| 1035244800000 | 613.62 |
| 1035331200000 | 591.52 |
| 1035417600000 | 608.34 |
| 1035504000000 | 606.03 |
| 1035763200000 | 617.13 |
| 1035849600000 | 589.72 |
| 1035936000000 | 605.84 |
| 1036022400000 | 617.69 |
| 1036108800000 | 612.02 |
| 1036368000000 | 634.7 |
| 1036454400000 | 640.09 |
| 1036540800000 | 629.51 |
| 1036627200000 | 623.32 |
| 1036713600000 | 619.52 |
| 1036972800000 | 614.83 |
| 1037059200000 | 624.56 |
| 1037145600000 | 618.14 |
| 1037232000000 | 629.41 |
| 1037318400000 | 636.94 |
| 1037577600000 | 641.78 |
| 1037664000000 | 636.52 |
| 1037750400000 | 636.46 |
| 1037836800000 | 654.94 |
| 1037923200000 | 652.03 |
| 1038182400000 | 642.25 |
| 1038268800000 | 628.89 |
| 1038355200000 | 642.53 |
| 1038441600000 | 648.63 |
| 1038528000000 | 645.53 |
| 1038787200000 | 647.64 |
| 1038873600000 | 633.47 |
| 1038960000000 | 631.76 |
| 1039046400000 | 622.43 |
| 1039132800000 | 625.41 |
| 1039392000000 | 612.11 |
| 1039478400000 | 613.62 |
| 1039564800000 | 620.81 |
| 1039651200000 | 617.25 |
| 1039737600000 | 610.34 |
| 1039996800000 | 632.24 |
| 1040083200000 | 625.1 |
| 1040169600000 | 610.26 |
| 1040256000000 | 608.55 |
| 1040342400000 | 615.26 |
| 1040601600000 | 618.87 |
| 1040947200000 | 605.49 |
| 1041206400000 | 615.52 |
| 1041465600000 | 632.02 |
| 1041552000000 | 640.16 |
| 1041811200000 | 645.85 |
| 1041897600000 | 635.56 |
| 1041984000000 | 632.76 |
| 1042070400000 | 636.2 |
| 1042156800000 | 640.87 |
| 1042416000000 | 638.61 |
| 1042502400000 | 642.81 |
| 1042588800000 | 633.05 |
| 1042675200000 | 633.99 |
| 1042761600000 | 619.39 |
| 1043020800000 | 609.35 |
| 1043107200000 | 605.89 |
| 1043193600000 | 593.67 |
| 1043280000000 | 591.36 |
| 1043366400000 | 589.29 |
| 1043625600000 | 568.22 |
| 1043712000000 | 569.74 |
| 1043798400000 | 576.9 |
| 1043884800000 | 588.24 |
| 1043971200000 | 587.19 |
| 1044230400000 | 600.14 |
| 1044316800000 | 585.31 |
| 1044403200000 | 595.39 |
| 1044489600000 | 579.91 |
| 1044576000000 | 573.95 |
| 1044835200000 | 567.51 |
| 1044921600000 | 582.7 |
| 1045008000000 | 569.53 |
| 1045094400000 | 573.3 |
| 1045180800000 | 582.55 |
| 1045440000000 | 591.13 |
| 1045526400000 | 593.97 |
| 1045612800000 | 581.04 |
| 1045699200000 | 581.16 |
| 1045785600000 | 584.59 |
| 1046044800000 | 580.02 |
| 1046131200000 | 562.44 |
| 1046217600000 | 558.85 |
| 1046304000000 | 561.75 |
| 1046390400000 | 572.66 |
| 1046649600000 | 579.66 |
| 1046736000000 | 568.26 |
| 1046822400000 | 566.31 |
| 1046908800000 | 560.91 |
| 1046995200000 | 550.12 |
| 1047254400000 | 536.58 |
| 1047340800000 | 537.4 |
| 1047427200000 | 516.89 |
| 1047513600000 | 540.58 |
| 1047600000000 | 561.68 |
| 1047859200000 | 574.48 |
| 1047945600000 | 575.72 |
| 1048032000000 | 581.5 |
| 1048118400000 | 580.56 |
| 1048204800000 | 597.94 |
| 1048464000000 | 578.02 |
| 1048550400000 | 585.82 |
| 1048636800000 | 587.95 |
| 1048723200000 | 575.87 |
| 1048809600000 | 580.23 |
| 1049068800000 | 563.74 |
| 1049155200000 | 573.36 |
| 1049241600000 | 585.75 |
| 1049328000000 | 591.21 |
| 1049414400000 | 597.27 |
| 1049673600000 | 614.25 |
| 1049760000000 | 608.18 |
| 1049846400000 | 612.46 |
| 1049932800000 | 600.9 |
| 1050019200000 | 604.31 |
| 1050278400000 | 612.25 |
| 1050364800000 | 625.19 |
| 1050451200000 | 620.78 |
| 1050537600000 | 625.02 |
| 1050969600000 | 634.04 |
| 1051056000000 | 642.99 |
| 1051142400000 | 635.14 |
| 1051228800000 | 625.92 |
| 1051488000000 | 640.27 |
| 1051574400000 | 637.02 |
| 1051660800000 | 641.96 |
| 1051747200000 | 642.33 |
| 1051833600000 | 647.51 |
| 1052092800000 | 654.26 |
| 1052179200000 | 667.22 |
| 1052265600000 | 660.22 |
| 1052352000000 | 648.49 |
| 1052438400000 | 655.13 |
| 1052697600000 | 659.88 |
| 1052784000000 | 659.95 |
| 1052870400000 | 659.49 |
| 1052956800000 | 664.26 |
| 1053043200000 | 673.93 |
| 1053302400000 | 656.15 |
| 1053388800000 | 661.39 |
| 1053475200000 | 653.2 |
| 1053561600000 | 664.62 |
| 1053648000000 | 664.59 |
| 1053907200000 | 664.03 |
| 1053993600000 | 669.31 |
| 1054080000000 | 679.36 |
| 1054166400000 | 687.37 |
| 1054252800000 | 679.34 |
| 1054512000000 | 694.42 |
| 1054598400000 | 689.43 |
| 1054684800000 | 694.24 |
| 1054771200000 | 696.48 |
| 1054857600000 | 702.78 |
| 1055116800000 | 695.77 |
| 1055203200000 | 696.93 |
| 1055289600000 | 712.31 |
| 1055376000000 | 718.64 |
| 1055462400000 | 712.57 |
| 1055721600000 | 724.3 |
| 1055808000000 | 729.93 |
| 1055894400000 | 729 |
| 1055980800000 | 718.06 |
| 1056067200000 | 715.17 |
| 1056326400000 | 702.09 |
| 1056412800000 | 696.92 |
| 1056499200000 | 703.58 |
| 1056585600000 | 693.79 |
| 1056672000000 | 692.11 |
| 1056931200000 | 686.33 |
| 1057017600000 | 676.38 |
| 1057104000000 | 686.38 |
| 1057190400000 | 688.38 |
| 1057276800000 | 686.17 |
| 1057536000000 | 692.61 |
| 1057622400000 | 688.5 |
| 1057708800000 | 685.75 |
| 1057795200000 | 681.86 |
| 1057881600000 | 685.56 |
| 1058140800000 | 693.86 |
| 1058227200000 | 680.72 |
| 1058313600000 | 680.31 |
| 1058400000000 | 673.11 |
| 1058486400000 | 677.13 |
| 1058745600000 | 673.57 |
| 1058832000000 | 677.22 |
| 1058918400000 | 683.9 |
| 1059004800000 | 696.34 |
| 1059091200000 | 692.46 |
| 1059350400000 | 701.17 |
| 1059436800000 | 695.83 |
| 1059523200000 | 694.42 |
| 1059609600000 | 694.55 |
| 1059696000000 | 683.66 |
| 1059955200000 | 684.81 |
| 1060041600000 | 689.55 |
| 1060128000000 | 678.73 |
| 1060214400000 | 683.56 |
| 1060300800000 | 686.8 |
| 1060560000000 | 693.81 |
| 1060646400000 | 694.98 |
| 1060732800000 | 695.85 |
| 1060819200000 | 703.58 |
| 1060905600000 | 704.55 |
| 1061164800000 | 705.32 |
| 1061251200000 | 702.62 |
| 1061337600000 | 698.71 |
| 1061424000000 | 692.28 |
| 1061510400000 | 691.64 |
| 1061769600000 | 686.24 |
| 1061856000000 | 680.83 |
| 1061942400000 | 686.18 |
| 1062028800000 | 687.87 |
| 1062115200000 | 683.36 |
| 1062374400000 | 692.89 |
| 1062460800000 | 687.2 |
| 1062547200000 | 698.39 |
| 1062633600000 | 702.14 |
| 1062720000000 | 708.78 |
| 1062979200000 | 714.18 |
| 1063065600000 | 713.3 |
| 1063152000000 | 707.28 |
| 1063238400000 | 707.21 |
| 1063324800000 | 709.57 |
| 1063584000000 | 711.21 |
| 1063670400000 | 711.68 |
| 1063756800000 | 720.04 |
| 1063843200000 | 723.2 |
| 1063929600000 | 723.52 |
| 1064188800000 | 717.69 |
| 1064275200000 | 713.31 |
| 1064361600000 | 714.28 |
| 1064448000000 | 711.83 |
| 1064534400000 | 704.77 |
| 1064793600000 | 707.6 |
| 1064880000000 | 698.46 |
| 1064966400000 | 713.59 |
| 1065052800000 | 717.15 |
| 1065139200000 | 727.94 |
| 1065398400000 | 729.95 |
| 1065484800000 | 727.83 |
| 1065571200000 | 729.4 |
| 1065657600000 | 737.31 |
| 1065744000000 | 738.61 |
| 1066003200000 | 745.37 |
| 1066089600000 | 744.15 |
| 1066176000000 | 742.85 |
| 1066262400000 | 741.43 |
| 1066348800000 | 739.16 |
| 1066608000000 | 741.4 |
| 1066694400000 | 742.35 |
| 1066780800000 | 739.7 |
| 1066867200000 | 730.3 |
| 1066953600000 | 731.87 |
| 1067212800000 | 734.25 |
| 1067299200000 | 735.62 |
| 1067385600000 | 738.58 |
| 1067472000000 | 741.44 |
| 1067558400000 | 738.88 |
| 1067817600000 | 744.89 |
| 1067904000000 | 742.67 |
| 1067990400000 | 737.65 |
| 1068076800000 | 738.6 |
| 1068163200000 | 748.33 |
| 1068422400000 | 742.51 |
| 1068508800000 | 742.08 |
| 1068595200000 | 751.52 |
| 1068681600000 | 758.84 |
| 1068768000000 | 767.3 |
| 1069027200000 | 753.86 |
| 1069113600000 | 760.53 |
| 1069200000000 | 755.75 |
| 1069286400000 | 754.99 |
| 1069372800000 | 758.22 |
| 1069632000000 | 764.95 |
| 1069718400000 | 765.38 |
| 1069804800000 | 770.32 |
| 1069891200000 | 772.76 |
| 1069977600000 | 775.14 |
| 1070236800000 | 786.91 |
| 1070323200000 | 789.52 |
| 1070409600000 | 795.53 |
| 1070496000000 | 790.48 |
| 1070582400000 | 790.53 |
| 1070841600000 | 791.76 |
| 1070928000000 | 798.54 |
| 1071014400000 | 795.23 |
| 1071100800000 | 794.73 |
| 1071187200000 | 801.08 |
| 1071446400000 | 803.76 |
| 1071532800000 | 803.3 |
| 1071619200000 | 808.04 |
| 1071705600000 | 817.31 |
| 1071792000000 | 818.66 |
| 1072051200000 | 820.22 |
| 1072137600000 | 823.71 |
| 1072224000000 | 827.39 |
| 1072656000000 | 831.76 |
| 1072742400000 | 838.5 |
| 1072828800000 | 845.42 |
| 1073001600000 | 852.21 |
| 1073260800000 | 863.3 |
| 1073347200000 | 869.01 |
| 1073433600000 | 860.57 |
| 1073520000000 | 870.66 |
| 1073606400000 | 871.71 |
| 1073865600000 | 867.35 |
| 1073952000000 | 867.1 |
| 1074038400000 | 866.49 |
| 1074124800000 | 860.23 |
| 1074211200000 | 854.07 |
| 1074470400000 | 854.64 |
| 1074556800000 | 863.81 |
| 1074643200000 | 872.34 |
| 1074729600000 | 878.5 |
| 1074816000000 | 875.32 |
| 1075075200000 | 863.57 |
| 1075161600000 | 867.21 |
| 1075248000000 | 871.44 |
| 1075334400000 | 848.72 |
| 1075420800000 | 844.32 |
| 1075680000000 | 845.92 |
| 1075766400000 | 853.13 |
| 1075852800000 | 848.84 |
| 1075939200000 | 850.93 |
| 1076025600000 | 862.24 |
| 1076284800000 | 871.94 |
| 1076371200000 | 873.15 |
| 1076457600000 | 872.4 |
| 1076544000000 | 879.07 |
| 1076630400000 | 874.98 |
| 1076889600000 | 876.1 |
| 1076976000000 | 886.74 |
| 1077062400000 | 885.19 |
| 1077148800000 | 888.05 |
| 1077235200000 | 876.29 |
| 1077494400000 | 877.05 |
| 1077580800000 | 876.99 |
| 1077667200000 | 872.65 |
| 1077753600000 | 865.09 |
| 1077840000000 | 863.11 |
| 1078099200000 | 873.41 |
| 1078185600000 | 868.47 |
| 1078272000000 | 854.26 |
| 1078358400000 | 863.8 |
| 1078444800000 | 875.11 |
| 1078704000000 | 874.85 |
| 1078790400000 | 868.78 |
| 1078876800000 | 857.27 |
| 1078963200000 | 834.82 |
| 1079049600000 | 832.04 |
| 1079308800000 | 819.63 |
| 1079395200000 | 832.19 |
| 1079481600000 | 835.36 |
| 1079568000000 | 831.54 |
| 1079654400000 | 832.26 |
| 1079913600000 | 818.46 |
| 1080000000000 | 815.55 |
| 1080086400000 | 808.65 |
| 1080172800000 | 816.56 |
| 1080259200000 | 813.63 |
| 1080518400000 | 825.99 |
| 1080604800000 | 828.72 |
| 1080691200000 | 831.25 |
| 1080777600000 | 846.12 |
| 1080864000000 | 846.47 |
| 1081123200000 | 843.31 |
| 1081209600000 | 841.82 |
| 1081296000000 | 846.73 |
| 1081382400000 | 846.56 |
| 1081814400000 | 841.6 |
| 1081900800000 | 831 |
| 1081987200000 | 833.3 |
| 1082073600000 | 844.87 |
| 1082332800000 | 846.43 |
| 1082419200000 | 843.39 |
| 1082505600000 | 832.8 |
| 1082592000000 | 835.51 |
| 1082678400000 | 835.87 |
| 1082937600000 | 842.99 |
| 1083024000000 | 847.44 |
| 1083110400000 | 831.35 |
| 1083196800000 | 833 |
| 1083283200000 | 828.6 |
| 1083542400000 | 831.92 |
| 1083628800000 | 845.67 |
| 1083715200000 | 853.25 |
| 1083801600000 | 840.2 |
| 1083888000000 | 829.83 |
| 1084147200000 | 805.92 |
| 1084233600000 | 811.1 |
| 1084320000000 | 808.47 |
| 1084406400000 | 812.56 |
| 1084492800000 | 809.26 |
| 1084752000000 | 807.06 |
| 1084838400000 | 809.61 |
| 1084924800000 | 827.34 |
| 1085011200000 | 814.8 |
| 1085097600000 | 818.58 |
| 1085356800000 | 820.79 |
| 1085443200000 | 826.71 |
| 1085529600000 | 832.02 |
| 1085616000000 | 846.49 |
| 1085702400000 | 837.17 |
| 1085961600000 | 839.05 |
| 1086048000000 | 834.81 |
| 1086134400000 | 841.3 |
| 1086220800000 | 843.18 |
| 1086307200000 | 847.8 |
| 1086566400000 | 858.97 |
| 1086652800000 | 859.12 |
| 1086739200000 | 847.62 |
| 1086825600000 | 849.49 |
| 1086912000000 | 843.49 |
| 1087171200000 | 835.78 |
| 1087257600000 | 841.9 |
| 1087344000000 | 846.37 |
| 1087430400000 | 849.73 |
| 1087516800000 | 857.57 |
| 1087776000000 | 853.84 |
| 1087862400000 | 841.61 |
| 1087948800000 | 843.44 |
| 1088035200000 | 853.71 |
| 1088121600000 | 849.74 |
| 1088380800000 | 857.82 |
| 1088467200000 | 846.55 |
| 1088553600000 | 841.62 |
| 1088640000000 | 838.82 |
| 1088726400000 | 842.41 |
| 1088985600000 | 840.58 |
| 1089072000000 | 836.63 |
| 1089158400000 | 840.98 |
| 1089244800000 | 847.79 |
| 1089331200000 | 846.88 |
| 1089590400000 | 843.32 |
| 1089676800000 | 838 |
| 1089763200000 | 841.8 |
| 1089849600000 | 830.24 |
| 1089936000000 | 835.42 |
| 1090195200000 | 829.45 |
| 1090281600000 | 829.47 |
| 1090368000000 | 828.01 |
| 1090454400000 | 818.35 |
| 1090540800000 | 811.14 |
| 1090800000000 | 804.96 |
| 1090886400000 | 808.19 |
| 1090972800000 | 809.63 |
| 1091059200000 | 822.91 |
| 1091145600000 | 821.91 |
| 1091404800000 | 821.42 |
| 1091491200000 | 826.12 |
| 1091577600000 | 820.65 |
| 1091664000000 | 820.42 |
| 1091750400000 | 815.39 |
| 1092009600000 | 809.96 |
| 1092096000000 | 818.71 |
| 1092182400000 | 806.27 |
| 1092268800000 | 808.11 |
| 1092355200000 | 811.94 |
| 1092614400000 | 820.06 |
| 1092700800000 | 819.29 |
| 1092787200000 | 817.48 |
| 1092873600000 | 823.43 |
| 1092960000000 | 819.44 |
| 1093219200000 | 822.36 |
| 1093305600000 | 814.34 |
| 1093392000000 | 815.49 |
| 1093478400000 | 822.87 |
| 1093564800000 | 826.98 |
| 1093824000000 | 826.06 |
| 1093910400000 | 824.3 |
| 1093996800000 | 832.45 |
| 1094083200000 | 835.43 |
| 1094169600000 | 836.45 |
| 1094428800000 | 841.12 |
| 1094515200000 | 840.53 |
| 1094601600000 | 843.19 |
| 1094688000000 | 841.24 |
| 1094774400000 | 852.64 |
| 1095033600000 | 855.3 |
| 1095120000000 | 854.1 |
| 1095206400000 | 844.56 |
| 1095292800000 | 846.98 |
| 1095379200000 | 854.04 |
| 1095638400000 | 851.08 |
| 1095724800000 | 864.53 |
| 1095811200000 | 857.38 |
| 1095897600000 | 854.54 |
| 1095984000000 | 855.23 |
| 1096243200000 | 851.34 |
| 1096329600000 | 856.6 |
| 1096416000000 | 858.06 |
| 1096502400000 | 858.36 |
| 1096588800000 | 873.48 |
| 1096848000000 | 871.62 |
| 1096934400000 | 877.17 |
| 1097020800000 | 876.88 |
| 1097107200000 | 874.75 |
| 1097193600000 | 879.15 |
| 1097452800000 | 876.12 |
| 1097539200000 | 864.52 |
| 1097625600000 | 862.51 |
| 1097712000000 | 865.59 |
| 1097798400000 | 869.85 |
| 1098057600000 | 870.65 |
| 1098144000000 | 879.3 |
| 1098230400000 | 875.55 |
| 1098316800000 | 880.46 |
| 1098403200000 | 879.65 |
| 1098662400000 | 873.27 |
| 1098748800000 | 875.34 |
| 1098835200000 | 886.91 |
| 1098921600000 | 891.69 |
| 1099008000000 | 887.16 |
| 1099267200000 | 896.47 |
| 1099353600000 | 902.02 |
| 1099440000000 | 914.21 |
| 1099526400000 | 917.61 |
| 1099612800000 | 924.33 |
| 1099872000000 | 925.28 |
| 1099958400000 | 922.05 |
| 1100044800000 | 923.21 |
| 1100131200000 | 930.51 |
| 1100217600000 | 936.74 |
| 1100476800000 | 936.77 |
| 1100563200000 | 932.94 |
| 1100649600000 | 944.84 |
| 1100736000000 | 942.51 |
| 1100822400000 | 936.79 |
| 1101081600000 | 930.4 |
| 1101168000000 | 934.18 |
| 1101254400000 | 937.7 |
| 1101340800000 | 951.04 |
| 1101427200000 | 950.44 |
| 1101686400000 | 950.04 |
| 1101772800000 | 945.26 |
| 1101859200000 | 959 |
| 1101945600000 | 959.89 |
| 1102032000000 | 964.85 |
| 1102291200000 | 963.4 |
| 1102377600000 | 968.01 |
| 1102464000000 | 954.14 |
| 1102550400000 | 946.18 |
| 1102636800000 | 948.16 |
| 1102896000000 | 960.17 |
| 1102982400000 | 959.78 |
| 1103068800000 | 968.68 |
| 1103155200000 | 961.84 |
| 1103241600000 | 949.29 |
| 1103500800000 | 964.93 |
| 1103587200000 | 958.65 |
| 1103673600000 | 965.51 |
| 1103760000000 | 974.04 |
| 1103846400000 | 978.05 |
| 1104105600000 | 982.04 |
| 1104192000000 | 982.09 |
| 1104278400000 | 980.49 |
| 1104364800000 | 982.73 |
| 1104451200000 | 980.22 |
| 1104710400000 | 975.36 |
| 1104796800000 | 967.43 |
| 1104883200000 | 960.22 |
| 1104969600000 | 958.31 |
| 1105056000000 | 955.52 |
| 1105315200000 | 958.24 |
| 1105401600000 | 954.03 |
| 1105488000000 | 954.01 |
| 1105574400000 | 950.27 |
| 1105660800000 | 946.62 |
| 1105920000000 | 949.26 |
| 1106006400000 | 945.79 |
| 1106092800000 | 947.69 |
| 1106179200000 | 936.94 |
| 1106265600000 | 938.97 |
| 1106524800000 | 943.74 |
| 1106611200000 | 943.6 |
| 1106697600000 | 952.43 |
| 1106784000000 | 955.58 |
| 1106870400000 | 948.14 |
| 1107129600000 | 955.44 |
| 1107216000000 | 961.96 |
| 1107302400000 | 965.72 |
| 1107388800000 | 958.76 |
| 1107475200000 | 968.07 |
| 1107734400000 | 964.66 |
| 1107820800000 | 962.07 |
| 1107907200000 | 962.67 |
| 1107993600000 | 970.42 |
| 1108080000000 | 978.09 |
| 1108339200000 | 985.87 |
| 1108425600000 | 989.35 |
| 1108512000000 | 985.05 |
| 1108598400000 | 990.92 |
| 1108684800000 | 992.56 |
| 1108944000000 | 995.69 |
| 1109030400000 | 1000.03 |
| 1109116800000 | 991.17 |
| 1109203200000 | 990.23 |
| 1109289600000 | 1000.55 |
| 1109548800000 | 1001.64 |
| 1109635200000 | 1003.43 |
| 1109721600000 | 1000.65 |
| 1109808000000 | 1002.34 |
| 1109894400000 | 1017.92 |
| 1110153600000 | 1011.23 |
| 1110240000000 | 1018.21 |
| 1110326400000 | 1013.6 |
| 1110412800000 | 1008.09 |
| 1110499200000 | 1014.75 |
| 1110758400000 | 1006.99 |
| 1110844800000 | 1012.26 |
| 1110931200000 | 1006.56 |
| 1111017600000 | 1001.4 |
| 1111104000000 | 996.63 |
| 1111363200000 | 986.99 |
| 1111449600000 | 990.45 |
| 1111536000000 | 973.29 |
| 1111622400000 | 974.27 |
| 1112054400000 | 974.69 |
| 1112140800000 | 974.34 |
| 1112227200000 | 976.06 |
| 1112313600000 | 977.01 |
| 1112572800000 | 962.66 |
| 1112659200000 | 971.63 |
| 1112745600000 | 975.38 |
| 1112832000000 | 983.7 |
| 1112918400000 | 980.99 |
| 1113177600000 | 986.98 |
| 1113264000000 | 977.22 |
| 1113350400000 | 982.23 |
| 1113436800000 | 974.4 |
| 1113523200000 | 969.99 |
| 1113782400000 | 960.22 |
| 1113868800000 | 969.01 |
| 1113955200000 | 964.73 |
| 1114041600000 | 966.62 |
| 1114128000000 | 973.14 |
| 1114387200000 | 970.75 |
| 1114473600000 | 967.87 |
| 1114560000000 | 957.69 |
| 1114646400000 | 957.92 |
| 1114732800000 | 959.76 |
| 1114992000000 | 957.05 |
| 1115078400000 | 966.39 |
| 1115164800000 | 978.29 |
| 1115251200000 | 982.81 |
| 1115337600000 | 981.8 |
| 1115596800000 | 975.31 |
| 1115683200000 | 970.4 |
| 1115769600000 | 963.3 |
| 1115856000000 | 962.07 |
| 1115942400000 | 957.82 |
| 1116201600000 | 950.69 |
| 1116288000000 | 953.71 |
| 1116374400000 | 965.93 |
| 1116460800000 | 970.17 |
| 1116547200000 | 964.57 |
| 1116806400000 | 973 |
| 1116892800000 | 972.7 |
| 1116979200000 | 972.81 |
| 1117065600000 | 972.42 |
| 1117152000000 | 974.23 |
| 1117411200000 | 973.84 |
| 1117497600000 | 963.01 |
| 1117584000000 | 971.78 |
| 1117670400000 | 973.89 |
| 1117756800000 | 969.43 |
| 1118016000000 | 966.53 |
| 1118102400000 | 978.04 |
| 1118188800000 | 979.86 |
| 1118275200000 | 969.9 |
| 1118361600000 | 969.74 |
| 1118620800000 | 967.02 |
| 1118707200000 | 969.46 |
| 1118793600000 | 970.13 |
| 1118880000000 | 973.11 |
| 1118966400000 | 986.31 |
| 1119225600000 | 980.4 |
| 1119312000000 | 985.5 |
| 1119398400000 | 986.62 |
| 1119484800000 | 985.56 |
| 1119571200000 | 980.98 |
| 1119830400000 | 977.37 |
| 1119916800000 | 979.76 |
| 1120003200000 | 979.99 |
| 1120089600000 | 978.53 |
| 1120176000000 | 975.55 |
| 1120435200000 | 975.41 |
| 1120521600000 | 973.87 |
| 1120608000000 | 981.59 |
| 1120694400000 | 965.27 |
| 1120780800000 | 977.42 |
| 1121040000000 | 992.42 |
| 1121126400000 | 997.8 |
| 1121212800000 | 996.74 |
| 1121299200000 | 1004.77 |
| 1121385600000 | 997.45 |
| 1121644800000 | 996.45 |
| 1121731200000 | 993.64 |
| 1121817600000 | 991.86 |
| 1121904000000 | 998.83 |
| 1121990400000 | 998.13 |
| 1122249600000 | 1000.59 |
| 1122336000000 | 997.66 |
| 1122422400000 | 1001.23 |
| 1122508800000 | 1011.06 |
| 1122595200000 | 1015.19 |
| 1122854400000 | 1020.91 |
| 1122940800000 | 1030.26 |
| 1123027200000 | 1037.28 |
| 1123113600000 | 1031.36 |
| 1123200000000 | 1024.59 |
| 1123459200000 | 1034.07 |
| 1123545600000 | 1039.68 |
| 1123632000000 | 1053.09 |
| 1123718400000 | 1055.1 |
| 1123804800000 | 1051.82 |
| 1124064000000 | 1046 |
| 1124150400000 | 1039.44 |
| 1124236800000 | 1036.61 |
| 1124323200000 | 1020.74 |
| 1124409600000 | 1029.03 |
| 1124668800000 | 1035.45 |
| 1124755200000 | 1024.89 |
| 1124841600000 | 1024.14 |
| 1124928000000 | 1018.83 |
| 1125014400000 | 1013.75 |
| 1125273600000 | 1012.38 |
| 1125360000000 | 1006.68 |
| 1125446400000 | 1024.42 |
| 1125532800000 | 1045.37 |
| 1125619200000 | 1049.44 |
| 1125878400000 | 1053.13 |
| 1125964800000 | 1060.3 |
| 1126051200000 | 1061.76 |
| 1126137600000 | 1058.52 |
| 1126224000000 | 1063.52 |
| 1126483200000 | 1052.58 |
| 1126569600000 | 1044.68 |
| 1126656000000 | 1051 |
| 1126742400000 | 1044.38 |
| 1126828800000 | 1050.13 |
| 1127088000000 | 1048.02 |
| 1127174400000 | 1051.25 |
| 1127260800000 | 1044.36 |
| 1127347200000 | 1034.61 |
| 1127433600000 | 1032.57 |
| 1127692800000 | 1044.47 |
| 1127779200000 | 1038.89 |
| 1127865600000 | 1049.8 |
| 1127952000000 | 1045.55 |
| 1128038400000 | 1052.07 |
| 1128297600000 | 1048.57 |
| 1128384000000 | 1052.78 |
| 1128470400000 | 1041.59 |
| 1128556800000 | 1044.01 |
| 1128643200000 | 1038.94 |
| 1128902400000 | 1035.5 |
| 1128988800000 | 1033.49 |
| 1129075200000 | 1029.59 |
| 1129161600000 | 1012.86 |
| 1129248000000 | 1026.43 |
| 1129507200000 | 1023.81 |
| 1129593600000 | 1014.58 |
| 1129680000000 | 1003.3 |
| 1129766400000 | 1007.17 |
| 1129852800000 | 1005.82 |
| 1130112000000 | 1014.21 |
| 1130198400000 | 1020.27 |
| 1130284800000 | 1023.52 |
| 1130371200000 | 1015.72 |
| 1130457600000 | 1014.48 |
| 1130716800000 | 1026.67 |
| 1130803200000 | 1027.33 |
| 1130889600000 | 1037.98 |
| 1130976000000 | 1049.29 |
| 1131062400000 | 1031.2 |
| 1131321600000 | 1032.85 |
| 1131408000000 | 1030.78 |
| 1131494400000 | 1026.92 |
| 1131580800000 | 1026.92 |
| 1131667200000 | 1034.62 |
| 1131926400000 | 1033.96 |
| 1132012800000 | 1027.01 |
| 1132099200000 | 1017.09 |
| 1132185600000 | 1026.51 |
| 1132272000000 | 1031.87 |
| 1132531200000 | 1037.44 |
| 1132617600000 | 1037.1 |
| 1132704000000 | 1048.51 |
| 1132790400000 | 1045.57 |
| 1132876800000 | 1043.47 |
| 1133136000000 | 1039.06 |
| 1133222400000 | 1038.35 |
| 1133308800000 | 1033.66 |
| 1133395200000 | 1045.46 |
| 1133481600000 | 1050.6 |
| 1133740800000 | 1051.95 |
| 1133827200000 | 1060.01 |
| 1133913600000 | 1053.63 |
| 1134000000000 | 1063.68 |
| 1134086400000 | 1062.64 |
| 1134345600000 | 1071.97 |
| 1134432000000 | 1072.27 |
| 1134518400000 | 1077.16 |
| 1134604800000 | 1066.3 |
| 1134691200000 | 1078.12 |
| 1134950400000 | 1075.17 |
| 1135036800000 | 1069.38 |
| 1135123200000 | 1067.13 |
| 1135209600000 | 1068.07 |
| 1135296000000 | 1068.17 |
| 1135641600000 | 1069.8 |
| 1135728000000 | 1072.39 |
| 1135814400000 | 1072.45 |
| 1135900800000 | 1061.17 |
| 1136160000000 | 1064.56 |
| 1136246400000 | 1087.4 |
| 1136332800000 | 1108.99 |
| 1136419200000 | 1106.69 |
| 1136505600000 | 1120.58 |
| 1136764800000 | 1116.52 |
| 1136851200000 | 1107.73 |
| 1136937600000 | 1115.39 |
| 1137024000000 | 1113.89 |
| 1137110400000 | 1109.94 |
| 1137369600000 | 1115.5 |
| 1137456000000 | 1101.49 |
| 1137542400000 | 1093.65 |
| 1137628800000 | 1098.83 |
| 1137715200000 | 1086.42 |
| 1137974400000 | 1102.31 |
| 1138060800000 | 1097.05 |
| 1138147200000 | 1107.73 |
| 1138233600000 | 1119.07 |
| 1138320000000 | 1122.93 |
| 1138579200000 | 1118.54 |
| 1138665600000 | 1124.66 |
| 1138752000000 | 1130.19 |
| 1138838400000 | 1113.93 |
| 1138924800000 | 1107.52 |
| 1139184000000 | 1105.25 |
| 1139270400000 | 1098.43 |
| 1139356800000 | 1096.28 |
| 1139443200000 | 1110.22 |
| 1139529600000 | 1100.31 |
| 1139788800000 | 1107.95 |
| 1139875200000 | 1104.23 |
| 1139961600000 | 1106.03 |
| 1140048000000 | 1111.43 |
| 1140134400000 | 1117.11 |
| 1140393600000 | 1122.09 |
| 1140480000000 | 1119.89 |
| 1140566400000 | 1123.51 |
| 1140652800000 | 1125.86 |
| 1140739200000 | 1123.48 |
| 1140998400000 | 1124.43 |
| 1141084800000 | 1114.14 |
| 1141171200000 | 1125.95 |
| 1141257600000 | 1118.95 |
| 1141344000000 | 1122.17 |
| 1141603200000 | 1128.8 |
| 1141689600000 | 1113.66 |
| 1141776000000 | 1112.52 |
| 1141862400000 | 1120.19 |
| 1141948800000 | 1125.98 |
| 1142208000000 | 1138.08 |
| 1142294400000 | 1148.09 |
| 1142380800000 | 1150.94 |
| 1142467200000 | 1161.41 |
| 1142553600000 | 1160.16 |
| 1142812800000 | 1160.98 |
| 1142899200000 | 1154.72 |
| 1142985600000 | 1157.26 |
| 1143072000000 | 1145.56 |
| 1143158400000 | 1154.06 |
| 1143417600000 | 1145.02 |
| 1143504000000 | 1144.29 |
| 1143590400000 | 1138.6 |
| 1143676800000 | 1163.08 |
| 1143763200000 | 1149.66 |
| 1144022400000 | 1160.08 |
| 1144108800000 | 1165.38 |
| 1144195200000 | 1171.37 |
| 1144281600000 | 1169.96 |
| 1144368000000 | 1155.69 |
| 1144627200000 | 1163.36 |
| 1144713600000 | 1153.91 |
| 1144800000000 | 1151.49 |
| 1144886400000 | 1154.09 |
| 1145318400000 | 1170.93 |
| 1145404800000 | 1188.33 |
| 1145491200000 | 1187.9 |
| 1145577600000 | 1198.49 |
| 1145836800000 | 1194.25 |
| 1145923200000 | 1196.67 |
| 1146009600000 | 1202.93 |
| 1146096000000 | 1208.49 |
| 1146182400000 | 1210.45 |
| 1146441600000 | 1215.97 |
| 1146528000000 | 1228.13 |
| 1146614400000 | 1211.77 |
| 1146700800000 | 1224.35 |
| 1146787200000 | 1242.19 |
| 1147046400000 | 1239.61 |
| 1147132800000 | 1251.23 |
| 1147219200000 | 1245.69 |
| 1147305600000 | 1243.59 |
| 1147392000000 | 1224.35 |
| 1147651200000 | 1208.01 |
| 1147737600000 | 1215.13 |
| 1147824000000 | 1174.18 |
| 1147910400000 | 1177.2 |
| 1147996800000 | 1168.29 |
| 1148256000000 | 1152.37 |
| 1148342400000 | 1178.71 |
| 1148428800000 | 1153.99 |
| 1148515200000 | 1171.03 |
| 1148601600000 | 1185.41 |
| 1148860800000 | 1185.69 |
| 1148947200000 | 1172.37 |
| 1149033600000 | 1182.2 |
| 1149120000000 | 1185.19 |
| 1149206400000 | 1196.69 |
| 1149465600000 | 1190.33 |
| 1149552000000 | 1159.06 |
| 1149638400000 | 1167.09 |
| 1149724800000 | 1124.77 |
| 1149811200000 | 1144.89 |
| 1150070400000 | 1130.38 |
| 1150156800000 | 1105.85 |
| 1150243200000 | 1110.62 |
| 1150329600000 | 1133.49 |
| 1150416000000 | 1127.41 |
| 1150675200000 | 1127.12 |
| 1150761600000 | 1137.21 |
| 1150848000000 | 1143.85 |
| 1150934400000 | 1140.78 |
| 1151020800000 | 1137.52 |
| 1151280000000 | 1134.92 |
| 1151366400000 | 1130.75 |
| 1151452800000 | 1127.95 |
| 1151539200000 | 1149.08 |
| 1151625600000 | 1187.46 |
| 1151884800000 | 1195.25 |
| 1151971200000 | 1196.97 |
| 1152057600000 | 1176.49 |
| 1152144000000 | 1193.2 |
| 1152230400000 | 1197.82 |
| 1152489600000 | 1194.76 |
| 1152576000000 | 1184.84 |
| 1152662400000 | 1179.02 |
| 1152748800000 | 1163.32 |
| 1152835200000 | 1143.97 |
| 1153094400000 | 1132.6 |
| 1153180800000 | 1129.13 |
| 1153267200000 | 1159.81 |
| 1153353600000 | 1167.36 |
| 1153440000000 | 1162 |
| 1153699200000 | 1181 |
| 1153785600000 | 1179.54 |
| 1153872000000 | 1181.6 |
| 1153958400000 | 1204.61 |
| 1154044800000 | 1217.57 |
| 1154304000000 | 1209.98 |
| 1154390400000 | 1196.84 |
| 1154476800000 | 1215.25 |
| 1154563200000 | 1202.94 |
| 1154649600000 | 1229.14 |
| 1154908800000 | 1211.03 |
| 1154995200000 | 1208.89 |
| 1155081600000 | 1227.32 |
| 1155168000000 | 1206.74 |
| 1155254400000 | 1206.63 |
| 1155513600000 | 1216.28 |
| 1155600000000 | 1231.99 |
| 1155686400000 | 1242.28 |
| 1155772800000 | 1242.66 |
| 1155859200000 | 1234.94 |
| 1156118400000 | 1244.29 |
| 1156204800000 | 1238.81 |
| 1156291200000 | 1231.07 |
| 1156377600000 | 1235.07 |
| 1156464000000 | 1232.07 |
| 1156723200000 | 1241.81 |
| 1156809600000 | 1239.54 |
| 1156896000000 | 1253.16 |
| 1156982400000 | 1245.78 |
| 1157068800000 | 1250.98 |
| 1157328000000 | 1261.39 |
| 1157414400000 | 1251.45 |
| 1157500800000 | 1234.68 |
| 1157587200000 | 1217.51 |
| 1157673600000 | 1215.41 |
| 1157932800000 | 1211.13 |
| 1158019200000 | 1226.79 |
| 1158105600000 | 1228.45 |
| 1158192000000 | 1231.87 |
| 1158278400000 | 1224.59 |
| 1158537600000 | 1228.36 |
| 1158624000000 | 1221.86 |
| 1158710400000 | 1236.98 |
| 1158796800000 | 1243.91 |
| 1158883200000 | 1237.37 |
| 1159142400000 | 1230.95 |
| 1159228800000 | 1240.6 |
| 1159315200000 | 1247.72 |
| 1159401600000 | 1245.95 |
| 1159488000000 | 1243.01 |
| 1159747200000 | 1251.04 |
| 1159833600000 | 1247.92 |
| 1159920000000 | 1252.83 |
| 1160006400000 | 1258.78 |
| 1160092800000 | 1252 |
| 1160352000000 | 1255.48 |
| 1160438400000 | 1258.05 |
| 1160524800000 | 1260.8 |
| 1160611200000 | 1270.48 |
| 1160697600000 | 1270.59 |
| 1160956800000 | 1274.58 |
| 1161043200000 | 1264.21 |
| 1161129600000 | 1272.77 |
| 1161216000000 | 1280.01 |
| 1161302400000 | 1283.94 |
| 1161561600000 | 1284.93 |
| 1161648000000 | 1283.09 |
| 1161734400000 | 1290.82 |
| 1161820800000 | 1295.31 |
| 1161907200000 | 1298.03 |
| 1162166400000 | 1292.85 |
| 1162252800000 | 1294.99 |
| 1162339200000 | 1301.9 |
| 1162425600000 | 1296.54 |
| 1162512000000 | 1293.8 |
| 1162771200000 | 1309.26 |
| 1162857600000 | 1325.04 |
| 1162944000000 | 1318.24 |
| 1163030400000 | 1317.04 |
| 1163116800000 | 1319.74 |
| 1163376000000 | 1315.5 |
| 1163462400000 | 1311.16 |
| 1163548800000 | 1318.03 |
| 1163635200000 | 1320.08 |
| 1163721600000 | 1312.17 |
| 1163980800000 | 1315.83 |
| 1164067200000 | 1316.23 |
| 1164153600000 | 1324.76 |
| 1164240000000 | 1323.19 |
| 1164326400000 | 1326.35 |
| 1164585600000 | 1309.7 |
| 1164672000000 | 1310.64 |
| 1164758400000 | 1324.71 |
| 1164844800000 | 1324.9 |
| 1164931200000 | 1319.72 |
| 1165190400000 | 1326.59 |
| 1165276800000 | 1332.68 |
| 1165363200000 | 1334.28 |
| 1165449600000 | 1337.86 |
| 1165536000000 | 1341.19 |
| 1165795200000 | 1338.61 |
| 1165881600000 | 1346.48 |
| 1165968000000 | 1353.04 |
| 1166054400000 | 1357.53 |
| 1166140800000 | 1355.5 |
| 1166400000000 | 1349.3 |
| 1166486400000 | 1350.11 |
| 1166572800000 | 1353.86 |
| 1166659200000 | 1349.59 |
| 1166745600000 | 1341.67 |
| 1167177600000 | 1354.21 |
| 1167264000000 | 1355.1 |
| 1167350400000 | 1353.12 |
| 1167696000000 | 1380.86 |
| 1167782400000 | 1376.08 |
| 1167868800000 | 1365.81 |
| 1167955200000 | 1342.47 |
| 1168214400000 | 1341.1 |
| 1168300800000 | 1341.39 |
| 1168387200000 | 1325.22 |
| 1168473600000 | 1343.46 |
| 1168560000000 | 1354.09 |
| 1168819200000 | 1361.43 |
| 1168905600000 | 1352.4 |
| 1168992000000 | 1351.49 |
| 1169078400000 | 1349.16 |
| 1169164800000 | 1358.74 |
| 1169424000000 | 1351.21 |
| 1169510400000 | 1361.02 |
| 1169596800000 | 1367.15 |
| 1169683200000 | 1365.04 |
| 1169769600000 | 1347.05 |
| 1170028800000 | 1352.55 |
| 1170115200000 | 1361.58 |
| 1170201600000 | 1357.06 |
| 1170288000000 | 1376.35 |
| 1170374400000 | 1376.3 |
| 1170633600000 | 1372.8 |
| 1170720000000 | 1379.52 |
| 1170806400000 | 1388.95 |
| 1170892800000 | 1378.69 |
| 1170979200000 | 1380.48 |
| 1171238400000 | 1370.35 |
| 1171324800000 | 1380.15 |
| 1171411200000 | 1401.78 |
| 1171497600000 | 1399.93 |
| 1171584000000 | 1396.31 |
| 1171843200000 | 1402.43 |
| 1171929600000 | 1400.18 |
| 1172016000000 | 1386.45 |
| 1172102400000 | 1387.83 |
| 1172188800000 | 1397.89 |
| 1172448000000 | 1403.65 |
| 1172534400000 | 1374.53 |
| 1172620800000 | 1346.83 |
| 1172707200000 | 1331.15 |
| 1172793600000 | 1323.88 |
| 1173052800000 | 1304.75 |
| 1173139200000 | 1319.06 |
| 1173225600000 | 1329.63 |
| 1173312000000 | 1344.94 |
| 1173398400000 | 1345.88 |
| 1173657600000 | 1344.33 |
| 1173744000000 | 1329.86 |
| 1173830400000 | 1295.5 |
| 1173916800000 | 1321.96 |
| 1174003200000 | 1325.84 |
| 1174262400000 | 1345.49 |
| 1174348800000 | 1355.95 |
| 1174435200000 | 1361.33 |
| 1174521600000 | 1392.56 |
| 1174608000000 | 1392.93 |
| 1174867200000 | 1380.6 |
| 1174953600000 | 1382.23 |
| 1175040000000 | 1375.35 |
| 1175126400000 | 1386.22 |
| 1175212800000 | 1381.31 |
| 1175472000000 | 1389.43 |
| 1175558400000 | 1403.94 |
| 1175644800000 | 1405.97 |
| 1175731200000 | 1415.7 |
| 1176163200000 | 1425.05 |
| 1176249600000 | 1424.92 |
| 1176336000000 | 1427.66 |
| 1176422400000 | 1442.48 |
| 1176681600000 | 1465.05 |
| 1176768000000 | 1470.17 |
| 1176854400000 | 1465.49 |
| 1176940800000 | 1464.1 |
| 1177027200000 | 1483.87 |
| 1177286400000 | 1478.28 |
| 1177372800000 | 1471.63 |
| 1177459200000 | 1485.27 |
| 1177545600000 | 1481.07 |
| 1177632000000 | 1476.48 |
| 1177891200000 | 1478.93 |
| 1177977600000 | 1471.68 |
| 1178064000000 | 1479.81 |
| 1178150400000 | 1483.39 |
| 1178236800000 | 1497.49 |
| 1178496000000 | 1498.8 |
| 1178582400000 | 1479.57 |
| 1178668800000 | 1489.75 |
| 1178755200000 | 1472.35 |
| 1178841600000 | 1483.01 |
| 1179100800000 | 1479.75 |
| 1179187200000 | 1490.7 |
| 1179273600000 | 1482.25 |
| 1179360000000 | 1477.2 |
| 1179446400000 | 1494.21 |
| 1179705600000 | 1489.24 |
| 1179792000000 | 1486.61 |
| 1179878400000 | 1501.92 |
| 1179964800000 | 1484.74 |
| 1180051200000 | 1492.21 |
| 1180310400000 | 1494.2 |
| 1180396800000 | 1498.32 |
| 1180483200000 | 1491.76 |
| 1180569600000 | 1502.15 |
| 1180656000000 | 1512.87 |
| 1180915200000 | 1515.85 |
| 1181001600000 | 1512.37 |
| 1181088000000 | 1489.99 |
| 1181174400000 | 1474.29 |
| 1181260800000 | 1464.16 |
| 1181520000000 | 1474.72 |
| 1181606400000 | 1463.3 |
| 1181692800000 | 1467.21 |
| 1181779200000 | 1491.94 |
| 1181865600000 | 1516.49 |
| 1182124800000 | 1515.05 |
| 1182211200000 | 1511.22 |
| 1182297600000 | 1518.27 |
| 1182384000000 | 1499.05 |
| 1182470400000 | 1498.15 |
| 1182729600000 | 1500.43 |
| 1182816000000 | 1493.05 |
| 1182902400000 | 1484.79 |
| 1182988800000 | 1502.03 |
| 1183075200000 | 1516.02 |
| 1183334400000 | 1523.15 |
| 1183420800000 | 1534.54 |
| 1183507200000 | 1540.68 |
| 1183593600000 | 1527.06 |
| 1183680000000 | 1542.69 |
| 1183939200000 | 1547.78 |
| 1184025600000 | 1539.05 |
| 1184112000000 | 1537.75 |
| 1184198400000 | 1556.83 |
| 1184284800000 | 1564.05 |
| 1184544000000 | 1566.69 |
| 1184630400000 | 1561.57 |
| 1184716800000 | 1541.74 |
| 1184803200000 | 1558.94 |
| 1184889600000 | 1538.63 |
| 1185148800000 | 1548.23 |
| 1185235200000 | 1524.71 |
| 1185321600000 | 1497.58 |
| 1185408000000 | 1457.62 |
| 1185494400000 | 1445.05 |
| 1185753600000 | 1444.28 |
| 1185840000000 | 1477.84 |
| 1185926400000 | 1455.98 |
| 1186012800000 | 1468.35 |
| 1186099200000 | 1457.6 |
| 1186358400000 | 1450.54 |
| 1186444800000 | 1471.86 |
| 1186531200000 | 1506.26 |
| 1186617600000 | 1466.67 |
| 1186704000000 | 1416.78 |
| 1186963200000 | 1446.02 |
| 1187049600000 | 1420.41 |
| 1187136000000 | 1410.57 |
| 1187222400000 | 1357.87 |
| 1187308800000 | 1406.47 |
| 1187568000000 | 1408.72 |
| 1187654400000 | 1410.33 |
| 1187740800000 | 1431.49 |
| 1187827200000 | 1438.72 |
| 1187913600000 | 1449.07 |
| 1188172800000 | 1451.24 |
| 1188259200000 | 1425.88 |
| 1188345600000 | 1434.05 |
| 1188432000000 | 1448.64 |
| 1188518400000 | 1467.28 |
| 1188777600000 | 1467.27 |
| 1188864000000 | 1477.43 |
| 1188950400000 | 1459.56 |
| 1189036800000 | 1471.9 |
| 1189123200000 | 1449.51 |
| 1189382400000 | 1441.35 |
| 1189468800000 | 1471.03 |
| 1189555200000 | 1480.29 |
| 1189641600000 | 1494.5 |
| 1189728000000 | 1476.53 |
| 1189987200000 | 1457.95 |
| 1190073600000 | 1480.02 |
| 1190160000000 | 1529.46 |
| 1190246400000 | 1534.42 |
| 1190332800000 | 1540.8 |
| 1190592000000 | 1539.48 |
| 1190678400000 | 1526.71 |
| 1190764800000 | 1533.66 |
| 1190851200000 | 1546.93 |
| 1190937600000 | 1553.74 |
| 1191196800000 | 1566.47 |
| 1191283200000 | 1564.8 |
| 1191369600000 | 1564.74 |
| 1191456000000 | 1566.36 |
| 1191542400000 | 1578.83 |
| 1191801600000 | 1562.48 |
| 1191888000000 | 1570.72 |
| 1191974400000 | 1578.94 |
| 1192060800000 | 1597.65 |
| 1192147200000 | 1594.13 |
| 1192406400000 | 1585.19 |
| 1192492800000 | 1564.53 |
| 1192579200000 | 1574.87 |
| 1192665600000 | 1571.85 |
| 1192752000000 | 1557.14 |
| 1193011200000 | 1529.06 |
| 1193097600000 | 1548.91 |
| 1193184000000 | 1538.63 |
| 1193270400000 | 1562.6 |
| 1193356800000 | 1582.52 |
| 1193616000000 | 1596.33 |
| 1193702400000 | 1590.1 |
| 1193788800000 | 1609.44 |
| 1193875200000 | 1577.46 |
| 1193961600000 | 1569.42 |
| 1194220800000 | 1559.71 |
| 1194307200000 | 1573.15 |
| 1194393600000 | 1578.93 |
| 1194480000000 | 1572.29 |
| 1194566400000 | 1545.1 |
| 1194825600000 | 1536.02 |
| 1194912000000 | 1553.22 |
| 1194998400000 | 1572.18 |
| 1195084800000 | 1548.48 |
| 1195171200000 | 1536.39 |
| 1195430400000 | 1510.43 |
| 1195516800000 | 1538.33 |
| 1195603200000 | 1505.8 |
| 1195689600000 | 1522.26 |
| 1195776000000 | 1543.2 |
| 1196035200000 | 1533.33 |
| 1196121600000 | 1533.94 |
| 1196208000000 | 1563.94 |
| 1196294400000 | 1574.13 |
| 1196380800000 | 1581.86 |
| 1196640000000 | 1573.42 |
| 1196726400000 | 1563.74 |
| 1196812800000 | 1580.66 |
| 1196899200000 | 1576.7 |
| 1196985600000 | 1593.19 |
| 1197244800000 | 1607.55 |
| 1197331200000 | 1596.43 |
| 1197417600000 | 1602.21 |
| 1197504000000 | 1553.57 |
| 1197590400000 | 1542.88 |
| 1197849600000 | 1511.06 |
| 1197936000000 | 1510.38 |
| 1198022400000 | 1501.63 |
| 1198108800000 | 1501.32 |
| 1198195200000 | 1524.21 |
| 1198454400000 | 1528.8 |
| 1198713600000 | 1548.2 |
| 1198800000000 | 1555.63 |
| 1199059200000 | 1546.97 |
| 1199232000000 | 1537.32 |
| 1199318400000 | 1539.72 |
| 1199404800000 | 1518.82 |
| 1199664000000 | 1519.12 |
| 1199750400000 | 1527.62 |
| 1199836800000 | 1507.77 |
| 1199923200000 | 1504.57 |
| 1200009600000 | 1503.9 |
| 1200268800000 | 1512.88 |
| 1200355200000 | 1475.88 |
| 1200441600000 | 1447.88 |
| 1200528000000 | 1435.7 |
| 1200614400000 | 1408.13 |
| 1200873600000 | 1305.45 |
| 1200960000000 | 1343.93 |
| 1201046400000 | 1293.07 |
| 1201132800000 | 1377.86 |
| 1201219200000 | 1371.2 |
| 1201478400000 | 1366.08 |
| 1201564800000 | 1382.26 |
| 1201651200000 | 1375.9 |
| 1201737600000 | 1379.08 |
| 1201824000000 | 1406.64 |
| 1202083200000 | 1405.72 |
| 1202169600000 | 1348.12 |
| 1202256000000 | 1356.25 |
| 1202342400000 | 1315.53 |
| 1202428800000 | 1321.31 |
| 1202688000000 | 1308.73 |
| 1202774400000 | 1363.11 |
| 1202860800000 | 1358.94 |
| 1202947200000 | 1362.73 |
| 1203033600000 | 1339.21 |
| 1203292800000 | 1364.91 |
| 1203379200000 | 1375.45 |
| 1203465600000 | 1349.21 |
| 1203552000000 | 1371.67 |
| 1203638400000 | 1365.4 |
| 1203897600000 | 1391.34 |
| 1203984000000 | 1418.39 |
| 1204070400000 | 1435.98 |
| 1204156800000 | 1416.63 |
| 1204243200000 | 1395.85 |
| 1204502400000 | 1378.14 |
| 1204588800000 | 1359.81 |
| 1204675200000 | 1386.46 |
| 1204761600000 | 1371.91 |
| 1204848000000 | 1358.21 |
| 1205107200000 | 1344.4 |
| 1205193600000 | 1356.71 |
| 1205280000000 | 1389.79 |
| 1205366400000 | 1378.79 |
| 1205452800000 | 1363.51 |
| 1205712000000 | 1311.68 |
| 1205798400000 | 1365.18 |
| 1205884800000 | 1338.22 |
| 1205971200000 | 1314.5 |
| 1206403200000 | 1372.55 |
| 1206489600000 | 1375.2 |
| 1206576000000 | 1395.39 |
| 1206662400000 | 1384.49 |
| 1206921600000 | 1386.67 |
| 1207008000000 | 1414.97 |
| 1207094400000 | 1437.91 |
| 1207180800000 | 1434.91 |
| 1207267200000 | 1451.72 |
| 1207526400000 | 1462.1 |
| 1207612800000 | 1451.22 |
| 1207699200000 | 1448.75 |
| 1207785600000 | 1446.07 |
| 1207872000000 | 1424.95 |
| 1208131200000 | 1414.16 |
| 1208217600000 | 1417.58 |
| 1208304000000 | 1457.06 |
| 1208390400000 | 1440.65 |
| 1208476800000 | 1462.5 |
| 1208736000000 | 1464.66 |
| 1208822400000 | 1462.32 |
| 1208908800000 | 1460.51 |
| 1208995200000 | 1447.3 |
| 1209081600000 | 1464.64 |
| 1209340800000 | 1471.59 |
| 1209427200000 | 1461 |
| 1209513600000 | 1468.77 |
| 1209600000000 | 1459.12 |
| 1209686400000 | 1482.62 |
| 1209945600000 | 1484.18 |
| 1210032000000 | 1482.48 |
| 1210118400000 | 1478.5 |
| 1210204800000 | 1475.76 |
| 1210291200000 | 1457.42 |
| 1210550400000 | 1468.92 |
| 1210636800000 | 1468.06 |
| 1210723200000 | 1475.29 |
| 1210809600000 | 1483.36 |
| 1210896000000 | 1496.91 |
| 1211155200000 | 1509.96 |
| 1211241600000 | 1493.77 |
| 1211328000000 | 1495.24 |
| 1211414400000 | 1497.43 |
| 1211500800000 | 1474.64 |
| 1211760000000 | 1473.44 |
| 1211846400000 | 1460.8 |
| 1211932800000 | 1463.04 |
| 1212019200000 | 1459.64 |
| 1212105600000 | 1463.21 |
| 1212364800000 | 1447.91 |
| 1212451200000 | 1451.84 |
| 1212537600000 | 1429.69 |
| 1212624000000 | 1436.1 |
| 1212710400000 | 1421.91 |
| 1212969600000 | 1417.45 |
| 1213056000000 | 1387.73 |
| 1213142400000 | 1367.46 |
| 1213228800000 | 1370.64 |
| 1213315200000 | 1374.06 |
| 1213574400000 | 1378.7 |
| 1213660800000 | 1390.32 |
| 1213747200000 | 1374.51 |
| 1213833600000 | 1366.01 |
| 1213920000000 | 1354.17 |
| 1214179200000 | 1344.93 |
| 1214265600000 | 1352.14 |
| 1214352000000 | 1364.46 |
| 1214438400000 | 1348.12 |
| 1214524800000 | 1342.31 |
| 1214784000000 | 1356.91 |
| 1214870400000 | 1330.71 |
| 1214956800000 | 1335.42 |
| 1215043200000 | 1338.13 |
| 1215129600000 | 1319.43 |
| 1215388800000 | 1331.62 |
| 1215475200000 | 1318.49 |
| 1215561600000 | 1345.1 |
| 1215648000000 | 1326.5 |
| 1215734400000 | 1299.6 |
| 1215993600000 | 1305.36 |
| 1216080000000 | 1283.25 |
| 1216166400000 | 1273.43 |
| 1216252800000 | 1312.17 |
| 1216339200000 | 1332.52 |
| 1216598400000 | 1340.19 |
| 1216684800000 | 1328.95 |
| 1216771200000 | 1344.81 |
| 1216857600000 | 1328.37 |
| 1216944000000 | 1327.04 |
| 1217203200000 | 1318.6 |
| 1217289600000 | 1312.61 |
| 1217376000000 | 1329.58 |
| 1217462400000 | 1332.91 |
| 1217548800000 | 1316.55 |
| 1217808000000 | 1307.36 |
| 1217894400000 | 1331.47 |
| 1217980800000 | 1335.66 |
| 1218067200000 | 1328.96 |
| 1218153600000 | 1306.6 |
| 1218412800000 | 1319.12 |
| 1218499200000 | 1307.95 |
| 1218585600000 | 1275.27 |
| 1218672000000 | 1284.91 |
| 1218758400000 | 1268.63 |
| 1219017600000 | 1269.63 |
| 1219104000000 | 1238.95 |
| 1219190400000 | 1248.04 |
| 1219276800000 | 1248.79 |
| 1219363200000 | 1265.15 |
| 1219622400000 | 1255.12 |
| 1219708800000 | 1247.89 |
| 1219795200000 | 1255.97 |
| 1219881600000 | 1275.97 |
| 1219968000000 | 1277.78 |
| 1220227200000 | 1260.38 |
| 1220313600000 | 1264.53 |
| 1220400000000 | 1241.72 |
| 1220486400000 | 1204.61 |
| 1220572800000 | 1170.12 |
| 1220832000000 | 1204.78 |
| 1220918400000 | 1196.85 |
| 1221004800000 | 1181.51 |
| 1221091200000 | 1164.94 |
| 1221177600000 | 1207.63 |
| 1221436800000 | 1160.76 |
| 1221523200000 | 1118.98 |
| 1221609600000 | 1098.83 |
| 1221696000000 | 1100.88 |
| 1221782400000 | 1206.27 |
| 1222041600000 | 1198.27 |
| 1222128000000 | 1190.18 |
| 1222214400000 | 1176.61 |
| 1222300800000 | 1208.08 |
| 1222387200000 | 1185.69 |
| 1222646400000 | 1114.33 |
| 1222732800000 | 1103.82 |
| 1222819200000 | 1111.99 |
| 1222905600000 | 1082.19 |
| 1222992000000 | 1122.73 |
| 1223251200000 | 1015.57 |
| 1223337600000 | 1027.75 |
| 1223424000000 | 960.65 |
| 1223510400000 | 933 |
| 1223596800000 | 843.96 |
| 1223856000000 | 940.34 |
| 1223942400000 | 979.6 |
| 1224028800000 | 911.49 |
| 1224115200000 | 854.8 |
| 1224201600000 | 909.44 |
| 1224460800000 | 940.36 |
| 1224547200000 | 922.1 |
| 1224633600000 | 857.49 |
| 1224720000000 | 855.87 |
| 1224806400000 | 804.9 |
| 1225065600000 | 764.41 |
| 1225152000000 | 767.34 |
| 1225238400000 | 869.29 |
| 1225324800000 | 868.38 |
| 1225411200000 | 882.47 |
| 1225670400000 | 891.5 |
| 1225756800000 | 943.29 |
| 1225843200000 | 926.11 |
| 1225929600000 | 856.29 |
| 1226016000000 | 872.68 |
| 1226275200000 | 880.73 |
| 1226361600000 | 828.24 |
| 1226448000000 | 801.58 |
| 1226534400000 | 802.77 |
| 1226620800000 | 818.65 |
| 1226880000000 | 794.56 |
| 1226966400000 | 806.59 |
| 1227052800000 | 772.19 |
| 1227139200000 | 735.53 |
| 1227225600000 | 711.54 |
| 1227484800000 | 800.13 |
| 1227571200000 | 813.76 |
| 1227657600000 | 807.52 |
| 1227744000000 | 823.52 |
| 1227830400000 | 823.1 |
| 1228089600000 | 768.07 |
| 1228176000000 | 789.2 |
| 1228262400000 | 793.64 |
| 1228348800000 | 792.96 |
| 1228435200000 | 759.24 |
| 1228694400000 | 831.26 |
| 1228780800000 | 837.64 |
| 1228867200000 | 842.01 |
| 1228953600000 | 851.53 |
| 1229040000000 | 835.61 |
| 1229299200000 | 849.61 |
| 1229385600000 | 864.03 |
| 1229472000000 | 888.32 |
| 1229558400000 | 895.7 |
| 1229644800000 | 859.46 |
| 1229904000000 | 846.69 |
| 1229990400000 | 844.21 |
| 1230076800000 | 844.35 |
| 1230508800000 | 865.47 |
| 1230595200000 | 877.85 |
| 1230681600000 | 870.41 |
| 1230854400000 | 897.73 |
| 1231113600000 | 894.67 |
| 1231200000000 | 891.58 |
| 1231286400000 | 895.89 |
| 1231372800000 | 895.34 |
| 1231459200000 | 876.59 |
| 1231718400000 | 854.68 |
| 1231804800000 | 834.08 |
| 1231891200000 | 795.62 |
| 1231977600000 | 780.55 |
| 1232064000000 | 799.13 |
| 1232323200000 | 780.54 |
| 1232409600000 | 751.53 |
| 1232496000000 | 742.01 |
| 1232582400000 | 739.72 |
| 1232668800000 | 731.32 |
| 1232928000000 | 775.35 |
| 1233014400000 | 777.68 |
| 1233100800000 | 803.88 |
| 1233187200000 | 780.92 |
| 1233273600000 | 764.74 |
| 1233532800000 | 747.17 |
| 1233619200000 | 771.71 |
| 1233705600000 | 783.79 |
| 1233792000000 | 779.01 |
| 1233878400000 | 792.66 |
| 1234137600000 | 805.84 |
| 1234224000000 | 782.64 |
| 1234310400000 | 772.22 |
| 1234396800000 | 755.93 |
| 1234483200000 | 765.69 |
| 1234742400000 | 748.64 |
| 1234828800000 | 718.06 |
| 1234915200000 | 715.39 |
| 1235001600000 | 723.15 |
| 1235088000000 | 691.56 |
| 1235347200000 | 692.95 |
| 1235433600000 | 684.29 |
| 1235520000000 | 679.05 |
| 1235606400000 | 698.05 |
| 1235692800000 | 680.92 |
| 1235952000000 | 637.01 |
| 1236038400000 | 625.01 |
| 1236124800000 | 648.41 |
| 1236211200000 | 625.9 |
| 1236297600000 | 624.79 |
| 1236556800000 | 618.06 |
| 1236643200000 | 657.61 |
| 1236729600000 | 659.33 |
| 1236816000000 | 665.63 |
| 1236902400000 | 676.59 |
| 1237161600000 | 704.22 |
| 1237248000000 | 697.82 |
| 1237334400000 | 699.93 |
| 1237420800000 | 735.54 |
| 1237507200000 | 727.59 |
| 1237766400000 | 753.96 |
| 1237852800000 | 752.65 |
| 1237939200000 | 755.92 |
| 1238025600000 | 759.41 |
| 1238112000000 | 736.84 |
| 1238371200000 | 700.47 |
| 1238457600000 | 732.7 |
| 1238544000000 | 738.12 |
| 1238630400000 | 787.71 |
| 1238716800000 | 773.38 |
| 1238976000000 | 766.51 |
| 1239062400000 | 755.2 |
| 1239148800000 | 754.61 |
| 1239235200000 | 770.05 |
| 1239667200000 | 783.43 |
| 1239753600000 | 776.5 |
| 1239840000000 | 791.01 |
| 1239926400000 | 791.76 |
| 1240185600000 | 759 |
| 1240272000000 | 761.74 |
| 1240358400000 | 770.61 |
| 1240444800000 | 768.45 |
| 1240531200000 | 800.63 |
| 1240790400000 | 797.61 |
| 1240876800000 | 783.89 |
| 1240963200000 | 809.93 |
| 1241049600000 | 821.57 |
| 1241136000000 | 822.41 |
| 1241395200000 | 841.18 |
| 1241481600000 | 846.26 |
| 1241568000000 | 855.81 |
| 1241654400000 | 856.54 |
| 1241740800000 | 875.53 |
| 1242000000000 | 876.44 |
| 1242086400000 | 878.62 |
| 1242172800000 | 858.47 |
| 1242259200000 | 859.18 |
| 1242345600000 | 861.8 |
| 1242604800000 | 878.51 |
| 1242691200000 | 898.06 |
| 1242777600000 | 914.63 |
| 1242864000000 | 894.94 |
| 1242950400000 | 907.39 |
| 1243209600000 | 911.36 |
| 1243296000000 | 920.75 |
| 1243382400000 | 923.02 |
| 1243468800000 | 914.92 |
| 1243555200000 | 931.94 |
| 1243814400000 | 958.98 |
| 1243900800000 | 964.74 |
| 1243987200000 | 939.87 |
| 1244073600000 | 939.05 |
| 1244160000000 | 933.74 |
| 1244419200000 | 919.14 |
| 1244505600000 | 932.97 |
| 1244592000000 | 943.82 |
| 1244678400000 | 958.9 |
| 1244764800000 | 952.87 |
| 1245024000000 | 917.95 |
| 1245110400000 | 920.11 |
| 1245196800000 | 903.28 |
| 1245283200000 | 915.61 |
| 1245369600000 | 924.81 |
| 1245628800000 | 898.47 |
| 1245715200000 | 901.59 |
| 1245801600000 | 923.2 |
| 1245888000000 | 904.39 |
| 1245974400000 | 912.33 |
| 1246233600000 | 927.44 |
| 1246320000000 | 914.04 |
| 1246406400000 | 937.69 |
| 1246492800000 | 904.02 |
| 1246579200000 | 903.62 |
| 1246838400000 | 889 |
| 1246924800000 | 887.65 |
| 1247011200000 | 873.39 |
| 1247097600000 | 886.23 |
| 1247184000000 | 873.4 |
| 1247443200000 | 891.56 |
| 1247529600000 | 902.8 |
| 1247616000000 | 937.35 |
| 1247702400000 | 942.65 |
| 1247788800000 | 946.47 |
| 1248048000000 | 965.08 |
| 1248134400000 | 971.35 |
| 1248220800000 | 972.32 |
| 1248307200000 | 996.17 |
| 1248393600000 | 991.95 |
| 1248652800000 | 999.68 |
| 1248739200000 | 987.24 |
| 1248825600000 | 986.15 |
| 1248912000000 | 1008.26 |
| 1248998400000 | 1009.79 |
| 1249257600000 | 1043.73 |
| 1249344000000 | 1040.75 |
| 1249430400000 | 1033.11 |
| 1249516800000 | 1036.83 |
| 1249603200000 | 1042.26 |
| 1249862400000 | 1033.08 |
| 1249948800000 | 1019.25 |
| 1250035200000 | 1033.6 |
| 1250121600000 | 1045.06 |
| 1250208000000 | 1031.08 |
| 1250467200000 | 1000.12 |
| 1250553600000 | 1016.51 |
| 1250640000000 | 1022.49 |
| 1250726400000 | 1036.01 |
| 1250812800000 | 1064.49 |
| 1251072000000 | 1072.88 |
| 1251158400000 | 1078.94 |
| 1251244800000 | 1065.53 |
| 1251331200000 | 1062.22 |
| 1251417600000 | 1081.34 |
| 1251676800000 | 1074.94 |
| 1251763200000 | 1049.84 |
| 1251849600000 | 1045.36 |
| 1251936000000 | 1045.23 |
| 1252022400000 | 1058.58 |
| 1252281600000 | 1077.28 |
| 1252368000000 | 1092.45 |
| 1252454400000 | 1106.93 |
| 1252540800000 | 1106.62 |
| 1252627200000 | 1115.06 |
| 1252886400000 | 1113.58 |
| 1252972800000 | 1111.8 |
| 1253059200000 | 1133.74 |
| 1253145600000 | 1143.72 |
| 1253232000000 | 1137.34 |
| 1253491200000 | 1126.27 |
| 1253577600000 | 1141.8 |
| 1253664000000 | 1142.91 |
| 1253750400000 | 1114.45 |
| 1253836800000 | 1110.65 |
| 1254096000000 | 1128.1 |
| 1254182400000 | 1123.53 |
| 1254268800000 | 1119.92 |
| 1254355200000 | 1096.32 |
| 1254441600000 | 1080.54 |
| 1254700800000 | 1090.84 |
| 1254787200000 | 1122.68 |
| 1254873600000 | 1111.55 |
| 1254960000000 | 1129.84 |
| 1255046400000 | 1124.56 |
| 1255305600000 | 1136.22 |
| 1255392000000 | 1126.15 |
| 1255478400000 | 1158.84 |
| 1255564800000 | 1161.94 |
| 1255651200000 | 1147.41 |
| 1255910400000 | 1174.19 |
| 1255996800000 | 1167.67 |
| 1256083200000 | 1180.08 |
| 1256169600000 | 1167.82 |
| 1256256000000 | 1161.07 |
| 1256515200000 | 1141.61 |
| 1256601600000 | 1140.32 |
| 1256688000000 | 1119.22 |
| 1256774400000 | 1140.6 |
| 1256860800000 | 1110.77 |
| 1257120000000 | 1120.96 |
| 1257206400000 | 1095.1 |
| 1257292800000 | 1122.63 |
| 1257379200000 | 1133.29 |
| 1257465600000 | 1134.2 |
| 1257724800000 | 1167.77 |
| 1257811200000 | 1165.18 |
| 1257897600000 | 1170.87 |
| 1257984000000 | 1163.94 |
| 1258070400000 | 1171.29 |
| 1258329600000 | 1195.72 |
| 1258416000000 | 1180.27 |
| 1258502400000 | 1187.51 |
| 1258588800000 | 1160.7 |
| 1258675200000 | 1150.16 |
| 1258934400000 | 1186.15 |
| 1259020800000 | 1175.64 |
| 1259107200000 | 1191.46 |
| 1259193600000 | 1147.99 |
| 1259280000000 | 1159.03 |
| 1259539200000 | 1146.35 |
| 1259625600000 | 1182.36 |
| 1259712000000 | 1184.44 |
| 1259798400000 | 1182.57 |
| 1259884800000 | 1180.93 |
| 1260144000000 | 1169.85 |
| 1260230400000 | 1144.31 |
| 1260316800000 | 1133.16 |
| 1260403200000 | 1143.44 |
| 1260489600000 | 1139.98 |
| 1260748800000 | 1152.57 |
| 1260835200000 | 1145.47 |
| 1260921600000 | 1164.08 |
| 1261008000000 | 1130.28 |
| 1261094400000 | 1122.27 |
| 1261353600000 | 1143.25 |
| 1261440000000 | 1144.78 |
| 1261526400000 | 1158.03 |
| 1261612800000 | 1161.36 |
| 1261958400000 | 1170.56 |
| 1262044800000 | 1173.68 |
| 1262131200000 | 1158.6 |
| 1262217600000 | 1165.26 |
| 1262563200000 | 1189.52 |
| 1262649600000 | 1185.15 |
| 1262736000000 | 1182.97 |
| 1262822400000 | 1178.2 |
| 1262908800000 | 1183.27 |
| 1263168000000 | 1199.02 |
| 1263254400000 | 1189.23 |
| 1263340800000 | 1185.97 |
| 1263427200000 | 1191.49 |
| 1263513600000 | 1169 |
| 1263772800000 | 1178.36 |
| 1263859200000 | 1181.77 |
| 1263945600000 | 1148.79 |
| 1264032000000 | 1127.34 |
| 1264118400000 | 1119.74 |
| 1264377600000 | 1111.41 |
| 1264464000000 | 1110.78 |
| 1264550400000 | 1098.36 |
| 1264636800000 | 1076.8 |
| 1264723200000 | 1082.79 |
| 1264982400000 | 1088.31 |
| 1265068800000 | 1102.07 |
| 1265155200000 | 1092.68 |
| 1265241600000 | 1051.55 |
| 1265328000000 | 1020.86 |
| 1265587200000 | 1034.06 |
| 1265673600000 | 1036.32 |
| 1265760000000 | 1042.45 |
| 1265846400000 | 1039.08 |
| 1265932800000 | 1038.21 |
| 1266192000000 | 1043.47 |
| 1266278400000 | 1064.07 |
| 1266364800000 | 1073.74 |
| 1266451200000 | 1078.49 |
| 1266537600000 | 1074.44 |
| 1266796800000 | 1075.65 |
| 1266883200000 | 1060 |
| 1266969600000 | 1066.71 |
| 1267056000000 | 1042.38 |
| 1267142400000 | 1062.97 |
| 1267401600000 | 1060.85 |
| 1267488000000 | 1076.79 |
| 1267574400000 | 1095.32 |
| 1267660800000 | 1090.19 |
| 1267747200000 | 1108.96 |
| 1268006400000 | 1111.89 |
| 1268092800000 | 1107.09 |
| 1268179200000 | 1119.44 |
| 1268265600000 | 1115.61 |
| 1268352000000 | 1123.89 |
| 1268611200000 | 1108.28 |
| 1268697600000 | 1127.83 |
| 1268784000000 | 1137.54 |
| 1268870400000 | 1125.86 |
| 1268956800000 | 1113.04 |
| 1269216000000 | 1113.37 |
| 1269302400000 | 1118.83 |
| 1269388800000 | 1105.14 |
| 1269475200000 | 1115.59 |
| 1269561600000 | 1113.67 |
| 1269820800000 | 1122.17 |
| 1269907200000 | 1119.27 |
| 1269993600000 | 1126.4 |
| 1270080000000 | 1143.94 |
| 1270512000000 | 1135.07 |
| 1270598400000 | 1127.44 |
| 1270684800000 | 1119.35 |
| 1270771200000 | 1141.67 |
| 1271030400000 | 1155 |
| 1271116800000 | 1148.49 |
| 1271203200000 | 1161.73 |
| 1271289600000 | 1165.45 |
| 1271376000000 | 1138.44 |
| 1271635200000 | 1129.5 |
| 1271721600000 | 1142.32 |
| 1271808000000 | 1127.09 |
| 1271894400000 | 1104.29 |
| 1271980800000 | 1114.82 |
| 1272240000000 | 1122.79 |
| 1272326400000 | 1084.68 |
| 1272412800000 | 1066.35 |
| 1272499200000 | 1078.03 |
| 1272585600000 | 1073.61 |
| 1272844800000 | 1066.08 |
| 1272931200000 | 1024.63 |
| 1273017600000 | 1009.72 |
| 1273104000000 | 981.76 |
| 1273190400000 | 942.88 |
| 1273449600000 | 1027.17 |
| 1273536000000 | 1010.48 |
| 1273622400000 | 1018.89 |
| 1273708800000 | 1012.52 |
| 1273795200000 | 964.6 |
| 1274054400000 | 958.98 |
| 1274140800000 | 974.68 |
| 1274227200000 | 945.01 |
| 1274313600000 | 928.61 |
| 1274400000000 | 938.72 |
| 1274659200000 | 928.24 |
| 1274745600000 | 900.16 |
| 1274832000000 | 915.63 |
| 1274918400000 | 947.67 |
| 1275004800000 | 949.21 |
| 1275264000000 | 947.62 |
| 1275350400000 | 947.32 |
| 1275436800000 | 940.81 |
| 1275523200000 | 952.43 |
| 1275609600000 | 922.58 |
| 1275868800000 | 909.3 |
| 1275955200000 | 901.55 |
| 1276041600000 | 923.4 |
| 1276128000000 | 937.88 |
| 1276214400000 | 944.83 |
| 1276473600000 | 968.77 |
| 1276560000000 | 977.41 |
| 1276646400000 | 979.21 |
| 1276732800000 | 985.38 |
| 1276819200000 | 986.67 |
| 1277078400000 | 997.25 |
| 1277164800000 | 983.96 |
| 1277251200000 | 970.94 |
| 1277337600000 | 959.73 |
| 1277424000000 | 951.86 |
| 1277683200000 | 967.71 |
| 1277769600000 | 926.35 |
| 1277856000000 | 932.88 |
| 1277942400000 | 926.44 |
| 1278028800000 | 934.09 |
| 1278288000000 | 925.38 |
| 1278374400000 | 958.5 |
| 1278460800000 | 974.25 |
| 1278547200000 | 989.43 |
| 1278633600000 | 990.9 |
| 1278892800000 | 992.41 |
| 1278979200000 | 1016.99 |
| 1279065600000 | 1021.66 |
| 1279152000000 | 1022.25 |
| 1279238400000 | 1005.46 |
| 1279497600000 | 999.19 |
| 1279584000000 | 996.09 |
| 1279670400000 | 998.61 |
| 1279756800000 | 1026.33 |
| 1279843200000 | 1023.03 |
| 1280102400000 | 1037.18 |
| 1280188800000 | 1048.3 |
| 1280275200000 | 1049.84 |
| 1280361600000 | 1050.78 |
| 1280448000000 | 1041.75 |
| 1280707200000 | 1083.96 |
| 1280793600000 | 1086.18 |
| 1280880000000 | 1081.54 |
| 1280966400000 | 1078.93 |
| 1281052800000 | 1079.6 |
| 1281312000000 | 1092.57 |
| 1281398400000 | 1071.95 |
| 1281484800000 | 1037.56 |
| 1281571200000 | 1036.12 |
| 1281657600000 | 1032.95 |
| 1281916800000 | 1038.88 |
| 1282003200000 | 1048.46 |
| 1282089600000 | 1042.88 |
| 1282176000000 | 1027.58 |
| 1282262400000 | 1009.71 |
| 1282521600000 | 1014.48 |
| 1282608000000 | 999.53 |
| 1282694400000 | 988.08 |
| 1282780800000 | 1003.72 |
| 1282867200000 | 1007.92 |
| 1283126400000 | 1005.79 |
| 1283212800000 | 1008.45 |
| 1283299200000 | 1043.86 |
| 1283385600000 | 1043 |
| 1283472000000 | 1057.11 |
| 1283731200000 | 1060.04 |
| 1283817600000 | 1043.56 |
| 1283904000000 | 1055.8 |
| 1283990400000 | 1065.8 |
| 1284076800000 | 1061.29 |
| 1284336000000 | 1079.88 |
| 1284422400000 | 1088.14 |
| 1284508800000 | 1086.85 |
| 1284595200000 | 1084.18 |
| 1284681600000 | 1072.79 |
| 1284940800000 | 1090.86 |
| 1285027200000 | 1087.05 |
| 1285113600000 | 1093.5 |
| 1285200000000 | 1087.53 |
| 1285286400000 | 1109.51 |
| 1285545600000 | 1104.03 |
| 1285632000000 | 1105.7 |
| 1285718400000 | 1101.21 |
| 1285804800000 | 1098.83 |
| 1285891200000 | 1106.01 |
| 1286150400000 | 1094.5 |
| 1286236800000 | 1123.45 |
| 1286323200000 | 1132.71 |
| 1286409600000 | 1137.01 |
| 1286496000000 | 1136.34 |
| 1286755200000 | 1135.61 |
| 1286841600000 | 1127.91 |
| 1286928000000 | 1156.25 |
| 1287014400000 | 1161.94 |
| 1287100800000 | 1158.63 |
| 1287360000000 | 1161.37 |
| 1287446400000 | 1141.33 |
| 1287532800000 | 1160.11 |
| 1287619200000 | 1163.81 |
| 1287705600000 | 1152.47 |
| 1287964800000 | 1158.19 |
| 1288051200000 | 1147.4 |
| 1288137600000 | 1131.89 |
| 1288224000000 | 1147.5 |
| 1288310400000 | 1147.21 |
| 1288569600000 | 1145.85 |
| 1288656000000 | 1164.3 |
| 1288742400000 | 1159.17 |
| 1288828800000 | 1196.7 |
| 1288915200000 | 1187.07 |
| 1289174400000 | 1176.42 |
| 1289260800000 | 1182.94 |
| 1289347200000 | 1155.59 |
| 1289433600000 | 1154.34 |
| 1289520000000 | 1152.03 |
| 1289779200000 | 1152.15 |
| 1289865600000 | 1120.58 |
| 1289952000000 | 1126.12 |
| 1290038400000 | 1147.24 |
| 1290124800000 | 1141.29 |
| 1290384000000 | 1128.82 |
| 1290470400000 | 1096.2 |
| 1290556800000 | 1102.68 |
| 1290643200000 | 1106.62 |
| 1290729600000 | 1087.84 |
| 1290988800000 | 1059.16 |
| 1291075200000 | 1051.15 |
| 1291161600000 | 1075.51 |
| 1291248000000 | 1100.55 |
| 1291334400000 | 1113.84 |
| 1291593600000 | 1106.21 |
| 1291680000000 | 1120.76 |
| 1291766400000 | 1116.64 |
| 1291852800000 | 1122.45 |
| 1291939200000 | 1124.93 |
| 1292198400000 | 1141.17 |
| 1292284800000 | 1145.65 |
| 1292371200000 | 1135.41 |
| 1292457600000 | 1128.11 |
| 1292544000000 | 1116.26 |
| 1292803200000 | 1119.45 |
| 1292889600000 | 1133.43 |
| 1292976000000 | 1131 |
| 1293062400000 | 1130.68 |
| 1293148800000 | 1134.16 |
| 1293408000000 | 1126.92 |
| 1293494400000 | 1128.34 |
| 1293580800000 | 1130.44 |
| 1293667200000 | 1125.87 |
| 1293753600000 | 1130.87 |
| 1294012800000 | 1133.53 |
| 1294099200000 | 1142.42 |
| 1294185600000 | 1131.69 |
| 1294272000000 | 1127.29 |
| 1294358400000 | 1118.31 |
| 1294617600000 | 1104.07 |
| 1294704000000 | 1114.96 |
| 1294790400000 | 1146.91 |
| 1294876800000 | 1166.54 |
| 1294963200000 | 1167.22 |
| 1295222400000 | 1163.27 |
| 1295308800000 | 1183.69 |
| 1295395200000 | 1177.66 |
| 1295481600000 | 1159.39 |
| 1295568000000 | 1183.81 |
| 1295827200000 | 1198.93 |
| 1295913600000 | 1187.88 |
| 1296000000000 | 1197.13 |
| 1296086400000 | 1201.64 |
| 1296172800000 | 1181.37 |
| 1296432000000 | 1187.71 |
| 1296518400000 | 1213.56 |
| 1296604800000 | 1222.61 |
| 1296691200000 | 1206.9 |
| 1296777600000 | 1202.42 |
| 1297036800000 | 1212.15 |
| 1297123200000 | 1222.85 |
| 1297209600000 | 1219.42 |
| 1297296000000 | 1207.78 |
| 1297382400000 | 1206.03 |
| 1297641600000 | 1200.76 |
| 1297728000000 | 1211.4 |
| 1297814400000 | 1219.48 |
| 1297900800000 | 1229.39 |
| 1297987200000 | 1231.87 |
| 1298246400000 | 1217.8 |
| 1298332800000 | 1212.21 |
| 1298419200000 | 1208.37 |
| 1298505600000 | 1204.93 |
| 1298592000000 | 1213.51 |
| 1298851200000 | 1227.6 |
| 1298937600000 | 1218.92 |
| 1299024000000 | 1216.98 |
| 1299110400000 | 1226.68 |
| 1299196800000 | 1221.68 |
| 1299456000000 | 1215.87 |
| 1299542400000 | 1210.68 |
| 1299628800000 | 1206.1 |
| 1299715200000 | 1183.98 |
| 1299801600000 | 1179.74 |
| 1300060800000 | 1178.43 |
| 1300147200000 | 1151.79 |
| 1300233600000 | 1128.66 |
| 1300320000000 | 1159.06 |
| 1300406400000 | 1165.39 |
| 1300665600000 | 1191.13 |
| 1300752000000 | 1192.01 |
| 1300838400000 | 1191.32 |
| 1300924800000 | 1209.7 |
| 1301011200000 | 1207.22 |
| 1301270400000 | 1205.2 |
| 1301356800000 | 1201.68 |
| 1301443200000 | 1211.71 |
| 1301529600000 | 1205.03 |
| 1301616000000 | 1220.56 |
| 1301875200000 | 1227.64 |
| 1301961600000 | 1227.91 |
| 1302048000000 | 1244.35 |
| 1302134400000 | 1241.21 |
| 1302220800000 | 1257.84 |
| 1302480000000 | 1258.29 |
| 1302566400000 | 1240.81 |
| 1302652800000 | 1248.57 |
| 1302739200000 | 1239.67 |
| 1302825600000 | 1240.02 |
| 1303084800000 | 1201.17 |
| 1303171200000 | 1214.22 |
| 1303257600000 | 1251.48 |
| 1303344000000 | 1263.08 |
| 1303776000000 | 1271.76 |
| 1303862400000 | 1280.3 |
| 1303948800000 | 1299.82 |
| 1304035200000 | 1304.91 |
| 1304294400000 | 1310.89 |
| 1304380800000 | 1303.13 |
| 1304467200000 | 1290.31 |
| 1304553600000 | 1264.88 |
| 1304640000000 | 1273.75 |
| 1304899200000 | 1247.43 |
| 1304985600000 | 1265.03 |
| 1305072000000 | 1263.58 |
| 1305158400000 | 1247.06 |
| 1305244800000 | 1240.27 |
| 1305504000000 | 1244.24 |
| 1305590400000 | 1226.78 |
| 1305676800000 | 1240.12 |
| 1305763200000 | 1247.09 |
| 1305849600000 | 1238.01 |
| 1306108800000 | 1209.03 |
| 1306195200000 | 1218.17 |
| 1306281600000 | 1225.85 |
| 1306368000000 | 1228.36 |
| 1306454400000 | 1250.16 |
| 1306713600000 | 1249.59 |
| 1306800000000 | 1267.77 |
| 1306886400000 | 1260.03 |
| 1306972800000 | 1241.87 |
| 1307059200000 | 1249.13 |
| 1307318400000 | 1244.63 |
| 1307404800000 | 1250.05 |
| 1307491200000 | 1233.55 |
| 1307577600000 | 1237.2 |
| 1307664000000 | 1209.37 |
| 1307923200000 | 1214.35 |
| 1308009600000 | 1232.61 |
| 1308096000000 | 1204.3 |
| 1308182400000 | 1190.55 |
| 1308268800000 | 1207.59 |
| 1308528000000 | 1204.96 |
| 1308614400000 | 1225.72 |
| 1308700800000 | 1223.79 |
| 1308787200000 | 1183.47 |
| 1308873600000 | 1181.95 |
| 1309132800000 | 1192.42 |
| 1309219200000 | 1203.52 |
| 1309305600000 | 1224 |
| 1309392000000 | 1246.72 |
| 1309478400000 | 1254.72 |
| 1309737600000 | 1257.92 |
| 1309824000000 | 1254.43 |
| 1309910400000 | 1239.93 |
| 1309996800000 | 1248.69 |
| 1310083200000 | 1230.83 |
| 1310342400000 | 1194.5 |
| 1310428800000 | 1186.7 |
| 1310515200000 | 1206.57 |
| 1310601600000 | 1199.04 |
| 1310688000000 | 1193.12 |
| 1310947200000 | 1164.98 |
| 1311033600000 | 1187.53 |
| 1311120000000 | 1204.3 |
| 1311206400000 | 1232.82 |
| 1311292800000 | 1236.18 |
| 1311552000000 | 1229.84 |
| 1311638400000 | 1240.61 |
| 1311724800000 | 1218.78 |
| 1311811200000 | 1215.2 |
| 1311897600000 | 1211.51 |
| 1312156800000 | 1186.22 |
| 1312243200000 | 1168.97 |
| 1312329600000 | 1154.21 |
| 1312416000000 | 1108.84 |
| 1312502400000 | 1089.17 |
| 1312761600000 | 1049.79 |
| 1312848000000 | 1061.17 |
| 1312934400000 | 1011.7 |
| 1313020800000 | 1040.67 |
| 1313107200000 | 1076.04 |
| 1313366400000 | 1092.17 |
| 1313452800000 | 1093.7 |
| 1313539200000 | 1100.36 |
| 1313625600000 | 1042.86 |
| 1313712000000 | 1030.82 |
| 1313971200000 | 1038.84 |
| 1314057600000 | 1049.58 |
| 1314144000000 | 1062.21 |
| 1314230400000 | 1044.6 |
| 1314316800000 | 1035.99 |
| 1314576000000 | 1056.95 |
| 1314662400000 | 1060.08 |
| 1314748800000 | 1086 |
| 1314835200000 | 1083.86 |
| 1314921600000 | 1054.58 |
| 1315180800000 | 1003.02 |
| 1315267200000 | 989.65 |
| 1315353600000 | 1017.68 |
| 1315440000000 | 1022.45 |
| 1315526400000 | 975.67 |
| 1315785600000 | 943.68 |
| 1315872000000 | 961.1 |
| 1315958400000 | 971.83 |
| 1316044800000 | 1004.28 |
| 1316131200000 | 1006.02 |
| 1316390400000 | 973.6 |
| 1316476800000 | 998.84 |
| 1316563200000 | 979.36 |
| 1316649600000 | 922.44 |
| 1316736000000 | 936.2 |
| 1316995200000 | 952.95 |
| 1317081600000 | 1004.82 |
| 1317168000000 | 993.88 |
| 1317254400000 | 1004.48 |
| 1317340800000 | 979.04 |
| 1317600000000 | 958.79 |
| 1317686400000 | 937.88 |
| 1317772800000 | 967.23 |
| 1317859200000 | 998.85 |
| 1317945600000 | 1013.06 |
| 1318204800000 | 1040.05 |
| 1318291200000 | 1036.46 |
| 1318377600000 | 1061.82 |
| 1318464000000 | 1044.97 |
| 1318550400000 | 1063.75 |
| 1318809600000 | 1050.54 |
| 1318896000000 | 1037.76 |
| 1318982400000 | 1054.35 |
| 1319068800000 | 1032.21 |
| 1319155200000 | 1070.79 |
| 1319414400000 | 1079.09 |
| 1319500800000 | 1073.29 |
| 1319587200000 | 1069.54 |
| 1319673600000 | 1129.66 |
| 1319760000000 | 1131.94 |
| 1320019200000 | 1093.07 |
| 1320105600000 | 1041.02 |
| 1320192000000 | 1058.73 |
| 1320278400000 | 1071.78 |
| 1320364800000 | 1062.59 |
| 1320624000000 | 1055.88 |
| 1320710400000 | 1070.14 |
| 1320796800000 | 1037.91 |
| 1320883200000 | 1034.7 |
| 1320969600000 | 1067.54 |
| 1321228800000 | 1050.9 |
| 1321315200000 | 1038.23 |
| 1321401600000 | 1041.44 |
| 1321488000000 | 1030.29 |
| 1321574400000 | 1023.57 |
| 1321833600000 | 989.42 |
| 1321920000000 | 984.7 |
| 1322006400000 | 963.19 |
| 1322092800000 | 956.89 |
| 1322179200000 | 960.99 |
| 1322438400000 | 1001.75 |
| 1322524800000 | 1007.77 |
| 1322611200000 | 1051.58 |
| 1322697600000 | 1046.81 |
| 1322784000000 | 1054.23 |
| 1323043200000 | 1063.89 |
| 1323129600000 | 1056.47 |
| 1323216000000 | 1056.71 |
| 1323302400000 | 1039.49 |
| 1323388800000 | 1055.41 |
| 1323648000000 | 1027.5 |
| 1323734400000 | 1024.13 |
| 1323820800000 | 996.08 |
| 1323907200000 | 1009.27 |
| 1323993600000 | 1006.46 |
| 1324252800000 | 1005.76 |
| 1324339200000 | 1028.2 |
| 1324425600000 | 1018.55 |
| 1324512000000 | 1031.21 |
| 1324598400000 | 1038.67 |
| 1324944000000 | 1041.36 |
| 1325030400000 | 1025.3 |
| 1325116800000 | 1032.74 |
| 1325203200000 | 1045.75 |
| 1325462400000 | 1054.65 |
| 1325548800000 | 1077.15 |
| 1325635200000 | 1061.36 |
| 1325721600000 | 1043.19 |
| 1325808000000 | 1037.44 |
| 1326067200000 | 1033.11 |
| 1326153600000 | 1053.96 |
| 1326240000000 | 1040.77 |
| 1326326400000 | 1043.84 |
| 1326412800000 | 1032.36 |
| 1326672000000 | 1042.03 |
| 1326758400000 | 1055.67 |
| 1326844800000 | 1062.4 |
| 1326931200000 | 1078.87 |
| 1327017600000 | 1076.19 |
| 1327276800000 | 1089.57 |
| 1327363200000 | 1083.28 |
| 1327449600000 | 1075.54 |
| 1327536000000 | 1099.58 |
| 1327622400000 | 1086.47 |
| 1327881600000 | 1076.2 |
| 1327968000000 | 1080.09 |
| 1328054400000 | 1107.37 |
| 1328140800000 | 1104.54 |
| 1328227200000 | 1117.64 |
| 1328486400000 | 1114.56 |
| 1328572800000 | 1126.34 |
| 1328659200000 | 1122.2 |
| 1328745600000 | 1128.48 |
| 1328832000000 | 1108.78 |
| 1329091200000 | 1120.91 |
| 1329177600000 | 1111.11 |
| 1329264000000 | 1111.86 |
| 1329350400000 | 1111.98 |
| 1329436800000 | 1125.39 |
| 1329696000000 | 1140.51 |
| 1329782400000 | 1137.19 |
| 1329868800000 | 1125.3 |
| 1329955200000 | 1130.53 |
| 1330041600000 | 1143.07 |
| 1330300800000 | 1137.08 |
| 1330387200000 | 1139.72 |
| 1330473600000 | 1134.42 |
| 1330560000000 | 1143.39 |
| 1330646400000 | 1132.02 |
| 1330905600000 | 1129.86 |
| 1330992000000 | 1095.24 |
| 1331078400000 | 1100.22 |
| 1331164800000 | 1128.91 |
| 1331251200000 | 1121.29 |
| 1331510400000 | 1121.13 |
| 1331596800000 | 1137.49 |
| 1331683200000 | 1134.02 |
| 1331769600000 | 1140.27 |
| 1331856000000 | 1154.01 |
| 1332115200000 | 1160.3 |
| 1332201600000 | 1146.38 |
| 1332288000000 | 1143.18 |
| 1332374400000 | 1131.5 |
| 1332460800000 | 1134.76 |
| 1332720000000 | 1148.18 |
| 1332806400000 | 1142 |
| 1332892800000 | 1127.85 |
| 1332979200000 | 1113.73 |
| 1333065600000 | 1125.73 |
| 1333324800000 | 1142.76 |
| 1333411200000 | 1132.88 |
| 1333497600000 | 1095.72 |
| 1333584000000 | 1091.93 |
| 1334016000000 | 1068.17 |
| 1334102400000 | 1077.84 |
| 1334188800000 | 1090.41 |
| 1334275200000 | 1068.43 |
| 1334534400000 | 1071.93 |
| 1334620800000 | 1099.99 |
| 1334707200000 | 1093.8699 |
| 1334793600000 | 1090.32 |
| 1334880000000 | 1104.51 |
| 1335139200000 | 1078.35 |
| 1335225600000 | 1093.56 |
| 1335312000000 | 1097.34 |
| 1335398400000 | 1102.7 |
| 1335484800000 | 1111.64 |
| 1335744000000 | 1103.13 |
| 1335830400000 | 1107.43 |
| 1335916800000 | 1096.93 |
| 1336003200000 | 1097.34 |
| 1336089600000 | 1079.07 |
| 1336348800000 | 1081.18 |
| 1336435200000 | 1060.74 |
| 1336521600000 | 1053.8599 |
| 1336608000000 | 1062.98 |
| 1336694400000 | 1066.22 |
| 1336953600000 | 1040.79 |
| 1337040000000 | 1029.79 |
| 1337126400000 | 1020.13 |
| 1337212800000 | 1006.22 |
| 1337299200000 | 999.81 |
| 1337558400000 | 1006 |
| 1337644800000 | 1023.71 |
| 1337731200000 | 990.59 |
| 1337817600000 | 1002.64 |
| 1337904000000 | 1000.49 |
| 1338163200000 | 999.9 |
| 1338249600000 | 1004.6 |
| 1338336000000 | 980.38 |
| 1338422400000 | 977.9 |
| 1338508800000 | 962.65 |
| 1338768000000 | 969.45 |
| 1338854400000 | 968.7 |
| 1338940800000 | 993.61 |
| 1339027200000 | 1008.14 |
| 1339113600000 | 998.74 |
| 1339372800000 | 1003.65 |
| 1339459200000 | 1010.22 |
| 1339545600000 | 1020.45 |
| 1339632000000 | 1019.22 |
| 1339718400000 | 1029.1199 |
| 1339977600000 | 1026.7 |
| 1340064000000 | 1050.73 |
| 1340150400000 | 1055.78 |
| 1340236800000 | 1042.78 |
| 1340323200000 | 1031.78 |
| 1340582400000 | 1014.36 |
| 1340668800000 | 1015.65 |
| 1340755200000 | 1027.83 |
| 1340841600000 | 1019.22 |
| 1340928000000 | 1062.09 |
| 1341187200000 | 1070.17 |
| 1341273600000 | 1082.43 |
| 1341360000000 | 1073.35 |
| 1341446400000 | 1062.6 |
| 1341532800000 | 1048.3 |
| 1341792000000 | 1043.57 |
| 1341878400000 | 1045.35 |
| 1341964800000 | 1049.13 |
| 1342051200000 | 1032.78 |
| 1342137600000 | 1050.83 |
| 1342396800000 | 1050.96 |
| 1342483200000 | 1046.09 |
| 1342569600000 | 1062.42 |
| 1342656000000 | 1071.14 |
| 1342742400000 | 1047.28 |
| 1343001600000 | 1019.8 |
| 1343088000000 | 1011.3 |
| 1343174400000 | 1012.1 |
| 1343260800000 | 1050.48 |
| 1343347200000 | 1069.9 |
| 1343606400000 | 1075.99 |
| 1343692800000 | 1073.92 |
| 1343779200000 | 1078.54 |
| 1343865600000 | 1057.89 |
| 1343952000000 | 1098.1099 |
| 1344211200000 | 1105.65 |
| 1344297600000 | 1114.21 |
| 1344384000000 | 1114.09 |
| 1344470400000 | 1113.6199 |
| 1344556800000 | 1112.54 |
| 1344816000000 | 1112.27 |
| 1344902400000 | 1117.1 |
| 1344988800000 | 1113.01 |
| 1345075200000 | 1121.57 |
| 1345161600000 | 1118.81 |
| 1345420800000 | 1118.73 |
| 1345507200000 | 1133.19 |
| 1345593600000 | 1118.3 |
| 1345680000000 | 1122.74 |
| 1345766400000 | 1119.74 |
| 1346025600000 | 1124.2 |
| 1346112000000 | 1121.6099 |
| 1346198400000 | 1115.92 |
| 1346284800000 | 1105.04 |
| 1346371200000 | 1116.77 |
| 1346630400000 | 1124.94 |
| 1346716800000 | 1109.35 |
| 1346803200000 | 1112.17 |
| 1346889600000 | 1140.3 |
| 1346976000000 | 1154.25 |
| 1347235200000 | 1149.09 |
| 1347321600000 | 1162.16 |
| 1347408000000 | 1162.6 |
| 1347494400000 | 1165.58 |
| 1347580800000 | 1196.98 |
| 1347840000000 | 1193.69 |
| 1347926400000 | 1184.85 |
| 1348012800000 | 1190.81 |
| 1348099200000 | 1179.23 |
| 1348185600000 | 1188.1199 |
| 1348444800000 | 1179.96 |
| 1348531200000 | 1188.04 |
| 1348617600000 | 1157.39 |
| 1348704000000 | 1162.17 |
| 1348790400000 | 1146.95 |
| 1349049600000 | 1166.76 |
| 1349136000000 | 1165.39 |
| 1349222400000 | 1162.66 |
| 1349308800000 | 1169.84 |
| 1349395200000 | 1186.24 |
| 1349654400000 | 1168.64 |
| 1349740800000 | 1156.58 |
| 1349827200000 | 1151.38 |
| 1349913600000 | 1163.17 |
| 1350000000000 | 1160.06 |
| 1350259200000 | 1163.13 |
| 1350345600000 | 1186.74 |
| 1350432000000 | 1202.52 |
| 1350518400000 | 1202.01 |
| 1350604800000 | 1187.94 |
| 1350864000000 | 1185.53 |
| 1350950400000 | 1155.71 |
| 1351036800000 | 1161.07 |
| 1351123200000 | 1161.79 |
| 1351209600000 | 1161.21 |
| 1351468800000 | 1154.01 |
| 1351555200000 | 1171.96 |
| 1351641600000 | 1159.98 |
| 1351728000000 | 1171.01 |
| 1351814400000 | 1166.5 |
| 1352073600000 | 1153.92 |
| 1352160000000 | 1162.67 |
| 1352246400000 | 1142.27 |
| 1352332800000 | 1140.29 |
| 1352419200000 | 1137.1 |
| 1352678400000 | 1133.45 |
| 1352764800000 | 1138.76 |
| 1352851200000 | 1127.78 |
| 1352937600000 | 1123.16 |
| 1353024000000 | 1103.99 |
| 1353283200000 | 1138.78 |
| 1353369600000 | 1139.31 |
| 1353456000000 | 1144.08 |
| 1353542400000 | 1154.23 |
| 1353628800000 | 1167.34 |
| 1353888000000 | 1162.6199 |
| 1353974400000 | 1161.96 |
| 1354060800000 | 1162.27 |
| 1354147200000 | 1180.6 |
| 1354233600000 | 1179.93 |
| 1354492800000 | 1187.24 |
| 1354579200000 | 1189.43 |
| 1354665600000 | 1191.44 |
| 1354752000000 | 1191.8699 |
| 1354838400000 | 1187.73 |
| 1355097600000 | 1190.98 |
| 1355184000000 | 1200.95 |
| 1355270400000 | 1205.99 |
| 1355356800000 | 1206.6 |
| 1355443200000 | 1206.31 |
| 1355702400000 | 1210.89 |
| 1355788800000 | 1219.01 |
| 1355875200000 | 1225.46 |
| 1355961600000 | 1222 |
| 1356048000000 | 1214.2 |
| 1356307200000 | 1214.24 |
| 1356566400000 | 1215.65 |
| 1356652800000 | 1208.07 |
| 1356912000000 | 1208.77 |
| 1357084800000 | 1234.65 |
| 1357171200000 | 1229.89 |
| 1357257600000 | 1231.01 |
| 1357516800000 | 1230.6 |
| 1357603200000 | 1226.96 |
| 1357689600000 | 1233.93 |
| 1357776000000 | 1245.9 |
| 1357862400000 | 1256.98 |
| 1358121600000 | 1252.96 |
| 1358208000000 | 1251.67 |
| 1358294400000 | 1246.81 |
| 1358380800000 | 1255.22 |
| 1358467200000 | 1246.59 |
| 1358726400000 | 1250.97 |
| 1358812800000 | 1247.49 |
| 1358899200000 | 1253.02 |
| 1358985600000 | 1265.07 |
| 1359072000000 | 1277.15 |
| 1359331200000 | 1274.5 |
| 1359417600000 | 1283.45 |
| 1359504000000 | 1284.21 |
| 1359590400000 | 1277.75 |
| 1359676800000 | 1288.66 |
| 1359936000000 | 1256.46 |
| 1360022400000 | 1261.67 |
| 1360108800000 | 1256.99 |
| 1360195200000 | 1237.85 |
| 1360281600000 | 1252.6099 |
| 1360540800000 | 1247.45 |
| 1360627200000 | 1262.58 |
| 1360713600000 | 1263.07 |
| 1360800000000 | 1252.14 |
| 1360886400000 | 1249.8599 |
| 1361145600000 | 1247.77 |
| 1361232000000 | 1261.35 |
| 1361318400000 | 1258.33 |
| 1361404800000 | 1226.54 |
| 1361491200000 | 1238.32 |
| 1361750400000 | 1244.1099 |
| 1361836800000 | 1215.3599 |
| 1361923200000 | 1229.49 |
| 1362009600000 | 1238.99 |
| 1362096000000 | 1225.99 |
| 1362355200000 | 1227.44 |
| 1362441600000 | 1250.8599 |
| 1362528000000 | 1246.52 |
| 1362614400000 | 1256.18 |
| 1362700800000 | 1257.9 |
| 1362960000000 | 1260.01 |
| 1363046400000 | 1260.4 |
| 1363132800000 | 1253.05 |
| 1363219200000 | 1271.24 |
| 1363305600000 | 1275.33 |
| 1363564800000 | 1262.2 |
| 1363651200000 | 1251.67 |
| 1363737600000 | 1263.28 |
| 1363824000000 | 1254.07 |
| 1363910400000 | 1258.92 |
| 1364169600000 | 1246.31 |
| 1364256000000 | 1245.82 |
| 1364342400000 | 1234.83 |
| 1364428800000 | 1246.1199 |
| 1364860800000 | 1263.1099 |
| 1364947200000 | 1251.58 |
| 1365033600000 | 1240.8 |
| 1365120000000 | 1237.13 |
| 1365379200000 | 1240.6199 |
| 1365465600000 | 1246.22 |
| 1365552000000 | 1269.18 |
| 1365638400000 | 1278.73 |
| 1365724800000 | 1265.6 |
| 1365984000000 | 1262.9 |
| 1366070400000 | 1257.52 |
| 1366156800000 | 1228.68 |
| 1366243200000 | 1234.77 |
| 1366329600000 | 1240.63 |
| 1366588800000 | 1237.58 |
| 1366675200000 | 1264.57 |
| 1366761600000 | 1273.42 |
| 1366848000000 | 1280.94 |
| 1366934400000 | 1280.41 |
| 1367193600000 | 1295.66 |
| 1367280000000 | 1302.14 |
| 1367366400000 | 1304.04 |
| 1367452800000 | 1299.03 |
| 1367539200000 | 1315.83 |
| 1367798400000 | 1308.91 |
| 1367884800000 | 1316.75 |
| 1367971200000 | 1334.16 |
| 1368057600000 | 1326.63 |
| 1368144000000 | 1319.3 |
| 1368403200000 | 1316.82 |
| 1368489600000 | 1321.75 |
| 1368576000000 | 1321.32 |
| 1368662400000 | 1324.42 |
| 1368748800000 | 1319.74 |
| 1369008000000 | 1327.17 |
| 1369094400000 | 1330.84 |
| 1369180800000 | 1336.21 |
| 1369267200000 | 1311.17 |
| 1369353600000 | 1312.48 |
| 1369612800000 | 1316.41 |
| 1369699200000 | 1323.25 |
| 1369785600000 | 1308.08 |
| 1369872000000 | 1319.7 |
| 1369958400000 | 1297.97 |
| 1370217600000 | 1293.53 |
| 1370304000000 | 1304.38 |
| 1370390400000 | 1285.58 |
| 1370476800000 | 1279.41 |
| 1370563200000 | 1301.19 |
| 1370822400000 | 1297.39 |
| 1370908800000 | 1292.26 |
| 1370995200000 | 1293.65 |
| 1371081600000 | 1288.23 |
| 1371168000000 | 1291.3699 |
| 1371427200000 | 1303.7 |
| 1371513600000 | 1304.56 |
| 1371600000000 | 1303.4 |
| 1371686400000 | 1242.56 |
| 1371772800000 | 1225.97 |
| 1372032000000 | 1205.99 |
| 1372118400000 | 1220.45 |
| 1372204800000 | 1237.5 |
| 1372291200000 | 1244.79 |
| 1372377600000 | 1239.3599 |
| 1372636800000 | 1254.32 |
| 1372723200000 | 1248.8699 |
| 1372809600000 | 1233.6199 |
| 1372896000000 | 1256.92 |
| 1372982400000 | 1231.15 |
| 1373241600000 | 1251.08 |
| 1373328000000 | 1252.89 |
| 1373414400000 | 1260.59 |
| 1373500800000 | 1284.89 |
| 1373587200000 | 1285.56 |
| 1373846400000 | 1289.84 |
| 1373932800000 | 1287.99 |
| 1374019200000 | 1291.7 |
| 1374105600000 | 1300.8 |
| 1374192000000 | 1305.01 |
| 1374451200000 | 1312.88 |
| 1374537600000 | 1310.59 |
| 1374624000000 | 1318.52 |
| 1374710400000 | 1309.34 |
| 1374796800000 | 1309.1 |
| 1375056000000 | 1307.5 |
| 1375142400000 | 1306.57 |
| 1375228800000 | 1313.32 |
| 1375315200000 | 1320.9 |
| 1375401600000 | 1330.9 |
| 1375660800000 | 1325.72 |
| 1375747200000 | 1329.25 |
| 1375833600000 | 1327.64 |
| 1375920000000 | 1336.09 |
| 1376006400000 | 1340.51 |
| 1376265600000 | 1336.09 |
| 1376352000000 | 1338.83 |
| 1376438400000 | 1345.45 |
| 1376524800000 | 1330.9 |
| 1376611200000 | 1341.43 |
| 1376870400000 | 1334.79 |
| 1376956800000 | 1334.75 |
| 1377043200000 | 1322.53 |
| 1377129600000 | 1331.67 |
| 1377216000000 | 1343.24 |
| 1377475200000 | 1341.73 |
| 1377561600000 | 1322.45 |
| 1377648000000 | 1314 |
| 1377734400000 | 1310.46 |
| 1377820800000 | 1295.26 |
| 1378080000000 | 1319.51 |
| 1378166400000 | 1307.92 |
| 1378252800000 | 1317.13 |
| 1378339200000 | 1318.04 |
| 1378425600000 | 1329.92 |
| 1378684800000 | 1333.02 |
| 1378771200000 | 1347.78 |
| 1378857600000 | 1357.84 |
| 1378944000000 | 1358.35 |
| 1379030400000 | 1356.59 |
| 1379289600000 | 1372.95 |
| 1379376000000 | 1365.54 |
| 1379462400000 | 1372.84 |
| 1379548800000 | 1399.8599 |
| 1379635200000 | 1392.51 |
| 1379894400000 | 1385.43 |
| 1379980800000 | 1388.6099 |
| 1380067200000 | 1391.99 |
| 1380153600000 | 1389.74 |
| 1380240000000 | 1392.3 |
| 1380499200000 | 1384.33 |
| 1380585600000 | 1389.8 |
| 1380672000000 | 1387.4 |
| 1380758400000 | 1386.15 |
| 1380844800000 | 1384.98 |
| 1381104000000 | 1377.31 |
| 1381190400000 | 1368.1099 |
| 1381276800000 | 1352.8699 |
| 1381363200000 | 1375.2 |
| 1381449600000 | 1387.8699 |
| 1381708800000 | 1393.01 |
| 1381795200000 | 1396.38 |
| 1381881600000 | 1398.18 |
| 1381968000000 | 1418.64 |
| 1382054400000 | 1431.54 |
| 1382313600000 | 1432.57 |
| 1382400000000 | 1452.39 |
| 1382486400000 | 1445.16 |
| 1382572800000 | 1453.48 |
| 1382659200000 | 1452.42 |
| 1382918400000 | 1450.6199 |
| 1383004800000 | 1454.19 |
| 1383091200000 | 1453.09 |
| 1383177600000 | 1443.13 |
| 1383264000000 | 1429.4 |
| 1383523200000 | 1434.39 |
| 1383609600000 | 1428.81 |
| 1383696000000 | 1440.4 |
| 1383782400000 | 1425.27 |
| 1383868800000 | 1420.27 |
| 1384128000000 | 1429.84 |
| 1384214400000 | 1426.64 |
| 1384300800000 | 1416.31 |
| 1384387200000 | 1434.72 |
| 1384473600000 | 1440.3 |
| 1384732800000 | 1452.8699 |
| 1384819200000 | 1442.65 |
| 1384905600000 | 1440.9 |
| 1384992000000 | 1438.39 |
| 1385078400000 | 1445.28 |
| 1385337600000 | 1449.5 |
| 1385424000000 | 1443.78 |
| 1385510400000 | 1451.28 |
| 1385596800000 | 1458.59 |
| 1385683200000 | 1460.95 |
| 1385942400000 | 1450.4 |
| 1386028800000 | 1433.1099 |
| 1386115200000 | 1420.02 |
| 1386201600000 | 1417.32 |
| 1386288000000 | 1432.66 |
| 1386547200000 | 1437.45 |
| 1386633600000 | 1429.1099 |
| 1386720000000 | 1422.48 |
| 1386806400000 | 1405.66 |
| 1386892800000 | 1399.23 |
| 1387152000000 | 1421.28 |
| 1387238400000 | 1406.98 |
| 1387324800000 | 1422.33 |
| 1387411200000 | 1438.25 |
| 1387497600000 | 1447.07 |
| 1387756800000 | 1461.02 |
| 1387843200000 | 1460.04 |
| 1388102400000 | 1488.55 |
| 1388361600000 | 1487.35 |
| 1388448000000 | 1488.71 |
| 1388620800000 | 1462.44 |
| 1388707200000 | 1465.02 |
| 1388966400000 | 1464.16 |
| 1389052800000 | 1473.91 |
| 1389139200000 | 1474.3699 |
| 1389225600000 | 1464.06 |
| 1389312000000 | 1478.77 |
| 1389571200000 | 1478.59 |
| 1389657600000 | 1484.69 |
| 1389744000000 | 1491.41 |
| 1389830400000 | 1491 |
| 1389916800000 | 1495.39 |
| 1390176000000 | 1494.8599 |
| 1390262400000 | 1494.29 |
| 1390348800000 | 1496.9 |
| 1390435200000 | 1494.28 |
| 1390521600000 | 1458.17 |
| 1390780800000 | 1442.6099 |
| 1390867200000 | 1448.13 |
| 1390953600000 | 1439.22 |
| 1391040000000 | 1437.7 |
| 1391126400000 | 1425.8699 |
| 1391385600000 | 1407.64 |
| 1391472000000 | 1401.99 |
| 1391558400000 | 1405.3599 |
| 1391644800000 | 1431.18 |
| 1391731200000 | 1443.57 |
| 1391990400000 | 1445.55 |
| 1392076800000 | 1466.99 |
| 1392163200000 | 1470.59 |
| 1392249600000 | 1477.39 |
| 1392336000000 | 1487.09 |
| 1392595200000 | 1494.22 |
| 1392681600000 | 1502.63 |
| 1392768000000 | 1504.78 |
| 1392854400000 | 1501.98 |
| 1392940800000 | 1511.85 |
| 1393200000000 | 1517.79 |
| 1393286400000 | 1517.25 |
| 1393372800000 | 1509.24 |
| 1393459200000 | 1510.2 |
| 1393545600000 | 1525.3599 |
| 1393804800000 | 1486.93 |
| 1393891200000 | 1512.3599 |
| 1393977600000 | 1510.14 |
| 1394064000000 | 1520.05 |
| 1394150400000 | 1499.8 |
| 1394409600000 | 1495.39 |
| 1394496000000 | 1492.26 |
| 1394582400000 | 1481.8 |
| 1394668800000 | 1468.1099 |
| 1394755200000 | 1459.33 |
| 1395014400000 | 1471.8 |
| 1395100800000 | 1479.8699 |
| 1395187200000 | 1477.83 |
| 1395273600000 | 1466.16 |
| 1395360000000 | 1472.34 |
| 1395619200000 | 1457.64 |
| 1395705600000 | 1476.7 |
| 1395792000000 | 1485.9 |
| 1395878400000 | 1484.5 |
| 1395964800000 | 1498.77 |
| 1396224000000 | 1502.8 |
| 1396310400000 | 1509.89 |
| 1396396800000 | 1510.92 |
| 1396483200000 | 1507.42 |
| 1396569600000 | 1513.45 |
| 1396828800000 | 1499.25 |
| 1396915200000 | 1508.89 |
| 1397001600000 | 1515.32 |
| 1397088000000 | 1516.6199 |
| 1397174400000 | 1497.76 |
| 1397433600000 | 1506.95 |
| 1397520000000 | 1494.65 |
| 1397606400000 | 1507.83 |
| 1397692800000 | 1516.8 |
| 1398124800000 | 1531.8 |
| 1398211200000 | 1527.18 |
| 1398297600000 | 1532.47 |
| 1398384000000 | 1522.68 |
| 1398643200000 | 1530.65 |
| 1398729600000 | 1546.75 |
| 1398816000000 | 1551.64 |
| 1398902400000 | 1555.45 |
| 1398988800000 | 1552.31 |
| 1399248000000 | 1552.58 |
| 1399334400000 | 1552.85 |
| 1399420800000 | 1557.9 |
| 1399507200000 | 1567.7 |
| 1399593600000 | 1551.8599 |
| 1399852800000 | 1563.8699 |
| 1399939200000 | 1562.17 |
| 1400025600000 | 1567.7 |
| 1400112000000 | 1563.88 |
| 1400198400000 | 1572.1099 |
| 1400457600000 | 1566.32 |
| 1400544000000 | 1559.02 |
| 1400630400000 | 1564.22 |
| 1400716800000 | 1564.58 |
| 1400803200000 | 1565.4 |
| 1401062400000 | 1573.55 |
| 1401148800000 | 1570.5 |
| 1401235200000 | 1566.21 |
| 1401321600000 | 1569.41 |
| 1401408000000 | 1570.31 |
| 1401667200000 | 1569 |
| 1401753600000 | 1565.02 |
| 1401840000000 | 1563.08 |
| 1401926400000 | 1566.55 |
| 1402012800000 | 1576.32 |
| 1402272000000 | 1576.89 |
| 1402358400000 | 1578.44 |
| 1402444800000 | 1572.59 |
| 1402531200000 | 1574.68 |
| 1402617600000 | 1572.35 |
| 1402876800000 | 1570.55 |
| 1402963200000 | 1571.66 |
| 1403049600000 | 1574.5 |
| 1403136000000 | 1592.78 |
| 1403222400000 | 1587.1 |
| 1403481600000 | 1581.75 |
| 1403568000000 | 1581.3 |
| 1403654400000 | 1569.6199 |
| 1403740800000 | 1558.02 |
| 1403827200000 | 1562.78 |
| 1404086400000 | 1568.39 |
| 1404172800000 | 1582.98 |
| 1404259200000 | 1583.04 |
| 1404345600000 | 1593.96 |
| 1404432000000 | 1589.05 |
| 1404691200000 | 1575.35 |
| 1404777600000 | 1558.94 |
| 1404864000000 | 1563.57 |
| 1404950400000 | 1543 |
| 1405036800000 | 1544.13 |
| 1405296000000 | 1560.47 |
| 1405382400000 | 1549.39 |
| 1405468800000 | 1564.47 |
| 1405555200000 | 1545.95 |
| 1405641600000 | 1545.39 |
| 1405900800000 | 1539.75 |
| 1405987200000 | 1554.9 |
| 1406073600000 | 1555.43 |
| 1406160000000 | 1562.45 |
| 1406246400000 | 1545.78 |
| 1406505600000 | 1546.22 |
| 1406592000000 | 1547.07 |
| 1406678400000 | 1533.59 |
| 1406764800000 | 1515.77 |
| 1406851200000 | 1506.04 |
| 1407110400000 | 1500.99 |
| 1407196800000 | 1501.13 |
| 1407283200000 | 1492.23 |
| 1407369600000 | 1482.78 |
| 1407456000000 | 1480.56 |
| 1407715200000 | 1493.26 |
| 1407801600000 | 1486.6 |
| 1407888000000 | 1497.07 |
| 1407974400000 | 1502.05 |
| 1408060800000 | 1494.78 |
| 1408320000000 | 1510.75 |
| 1408406400000 | 1513.1 |
| 1408492800000 | 1510.08 |
| 1408579200000 | 1519.8599 |
| 1408665600000 | 1509.53 |
| 1408924800000 | 1523.73 |
| 1409011200000 | 1536 |
| 1409097600000 | 1536.46 |
| 1409184000000 | 1524.5 |
| 1409270400000 | 1530.6199 |
| 1409529600000 | 1532.89 |
| 1409616000000 | 1528.83 |
| 1409702400000 | 1542.85 |
| 1409788800000 | 1538.59 |
| 1409875200000 | 1531.05 |
| 1410134400000 | 1524.29 |
| 1410220800000 | 1515.7 |
| 1410307200000 | 1515.99 |
| 1410393600000 | 1517.66 |
| 1410480000000 | 1515.94 |
| 1410739200000 | 1515.65 |
| 1410825600000 | 1514.79 |
| 1410912000000 | 1520.88 |
| 1410998400000 | 1532.46 |
| 1411084800000 | 1526.1 |
| 1411344000000 | 1516.91 |
| 1411430400000 | 1503.6 |
| 1411516800000 | 1509.8699 |
| 1411603200000 | 1490.59 |
| 1411689600000 | 1486.85 |
| 1411948800000 | 1479.53 |
| 1412035200000 | 1481.35 |
| 1412121600000 | 1466.82 |
| 1412208000000 | 1437.82 |
| 1412294400000 | 1433.14 |
| 1412553600000 | 1443.97 |
| 1412640000000 | 1429.24 |
| 1412726400000 | 1424.82 |
| 1412812800000 | 1423.63 |
| 1412899200000 | 1392.32 |
| 1413158400000 | 1402.24 |
| 1413244800000 | 1397.5 |
| 1413331200000 | 1364.34 |
| 1413417600000 | 1358.98 |
| 1413504000000 | 1394.07 |
| 1413763200000 | 1386.95 |
| 1413849600000 | 1408.04 |
| 1413936000000 | 1409.41 |
| 1414022400000 | 1418.59 |
| 1414108800000 | 1415.51 |
| 1414368000000 | 1410.94 |
| 1414454400000 | 1425.69 |
| 1414540800000 | 1429.19 |
| 1414627200000 | 1419.89 |
| 1414713600000 | 1437.67 |
| 1414972800000 | 1419.6099 |
| 1415059200000 | 1413.16 |
| 1415145600000 | 1428.1 |
| 1415232000000 | 1425.92 |
| 1415318400000 | 1416.93 |
| 1415577600000 | 1429.78 |
| 1415664000000 | 1432.6199 |
| 1415750400000 | 1424.71 |
| 1415836800000 | 1429.23 |
| 1415923200000 | 1427.97 |
| 1416182400000 | 1433.02 |
| 1416268800000 | 1449.52 |
| 1416355200000 | 1450.95 |
| 1416441600000 | 1446.1099 |
| 1416528000000 | 1462.16 |
| 1416787200000 | 1464.96 |
| 1416873600000 | 1469.77 |
| 1416960000000 | 1476.54 |
| 1417046400000 | 1473.15 |
| 1417132800000 | 1471.46 |
| 1417392000000 | 1463.69 |
| 1417478400000 | 1465.35 |
| 1417564800000 | 1461.6199 |
| 1417651200000 | 1452.93 |
| 1417737600000 | 1461.17 |
| 1417996800000 | 1449.84 |
| 1418083200000 | 1431.46 |
| 1418169600000 | 1423.83 |
| 1418256000000 | 1421.99 |
| 1418342400000 | 1391.01 |
| 1418601600000 | 1352.96 |
| 1418688000000 | 1390.2 |
| 1418774400000 | 1380.9 |
| 1418860800000 | 1406.42 |
| 1418947200000 | 1408.85 |
| 1419206400000 | 1414.78 |
| 1419292800000 | 1411.91 |
| 1419379200000 | 1413.29 |
| 1419811200000 | 1415.4 |
| 1419897600000 | 1397.21 |
| 1419984000000 | 1396.2 |
| 1420156800000 | 1382.53 |
| 1420416000000 | 1338.46 |
| 1420502400000 | 1326.41 |
| 1420588800000 | 1324.1199 |
| 1420675200000 | 1362.84 |
| 1420761600000 | 1343.03 |
| 1421020800000 | 1350.59 |
| 1421107200000 | 1365.92 |
| 1421193600000 | 1343.8 |
| 1421280000000 | 1362.91 |
| 1421366400000 | 1369.99 |
| 1421625600000 | 1383.77 |
| 1421712000000 | 1388 |
| 1421798400000 | 1398.32 |
| 1421884800000 | 1398.32 |
| 1421971200000 | 1405.35 |
| 1422230400000 | 1410.88 |
| 1422316800000 | 1416.9 |
| 1422403200000 | 1406.41 |
| 1422489600000 | 1402.93 |
| 1422576000000 | 1387.77 |
| 1422835200000 | 1398.33 |
| 1422921600000 | 1422.73 |
| 1423008000000 | 1430.72 |
| 1423094400000 | 1430.27 |
| 1423180800000 | 1424.28 |
| 1423440000000 | 1417.3599 |
| 1423526400000 | 1416.96 |
| 1423612800000 | 1412.16 |
| 1423699200000 | 1427.24 |
| 1423785600000 | 1442.06 |
| 1424044800000 | 1440.13 |
| 1424131200000 | 1443.1199 |
| 1424217600000 | 1446.55 |
| 1424304000000 | 1452.53 |
| 1424390400000 | 1453.42 |
| 1424649600000 | 1460.31 |
| 1424736000000 | 1467.48 |
| 1424822400000 | 1467.14 |
| 1424908800000 | 1465.47 |
| 1424995200000 | 1470.73 |
| 1425254400000 | 1463.21 |
| 1425340800000 | 1450.6199 |
| 1425427200000 | 1450.85 |
| 1425513600000 | 1455.14 |
| 1425600000000 | 1433.38 |
| 1425859200000 | 1428.45 |
| 1425945600000 | 1393.32 |
| 1426032000000 | 1395.32 |
| 1426118400000 | 1401.49 |
| 1426204800000 | 1391.05 |
| 1426464000000 | 1411.29 |
| 1426550400000 | 1409.28 |
| 1426636800000 | 1422.95 |
| 1426723200000 | 1428.42 |
| 1426809600000 | 1467.29 |
| 1427068800000 | 1475.54 |
| 1427155200000 | 1474.45 |
| 1427241600000 | 1468.09 |
| 1427328000000 | 1449.81 |
| 1427414400000 | 1447.25 |
| 1427673600000 | 1455 |
| 1427760000000 | 1431.8599 |
| 1427846400000 | 1440.23 |
| 1427932800000 | 1453.18 |
| 1428364800000 | 1476.69 |
| 1428451200000 | 1468.22 |
| 1428537600000 | 1469.79 |
| 1428624000000 | 1477.21 |
| 1428883200000 | 1472.47 |
| 1428969600000 | 1483.28 |
| 1429056000000 | 1481.79 |
| 1429142400000 | 1483.66 |
| 1429228800000 | 1470.04 |
| 1429488000000 | 1482.41 |
| 1429574400000 | 1483.78 |
| 1429660800000 | 1482.07 |
| 1429747200000 | 1490.45 |
| 1429833600000 | 1502.16 |
| 1430092800000 | 1519.64 |
| 1430179200000 | 1513.48 |
| 1430265600000 | 1502.03 |
| 1430352000000 | 1503.21 |
| 1430438400000 | 1502.64 |
| 1430697600000 | 1501.57 |
| 1430784000000 | 1486.95 |
| 1430870400000 | 1500.85 |
| 1430956800000 | 1485.82 |
| 1431043200000 | 1522 |
| 1431302400000 | 1518.59 |
| 1431388800000 | 1511.96 |
| 1431475200000 | 1520.01 |
| 1431561600000 | 1534.44 |
| 1431648000000 | 1532.58 |
| 1431907200000 | 1531.35 |
| 1431993600000 | 1522.31 |
| 1432080000000 | 1527.59 |
| 1432166400000 | 1539.16 |
| 1432252800000 | 1526.17 |
| 1432512000000 | 1522.77 |
| 1432598400000 | 1491.94 |
| 1432684800000 | 1508.34 |
| 1432771200000 | 1507.59 |
| 1432857600000 | 1486.67 |
| 1433116800000 | 1479.78 |
| 1433203200000 | 1494.94 |
| 1433289600000 | 1509.91 |
| 1433376000000 | 1499.44 |
| 1433462400000 | 1465.54 |
| 1433721600000 | 1466.33 |
| 1433808000000 | 1463.39 |
| 1433894400000 | 1498.01 |
| 1433980800000 | 1498.64 |
| 1434067200000 | 1488.77 |
| 1434326400000 | 1463.56 |
| 1434412800000 | 1470.8 |
| 1434499200000 | 1467.51 |
| 1434585600000 | 1491.22 |
| 1434672000000 | 1485.1 |
| 1434931200000 | 1529.59 |
| 1435017600000 | 1518.43 |
| 1435104000000 | 1515.93 |
| 1435190400000 | 1510.2 |
| 1435276800000 | 1503.93 |
| 1435536000000 | 1465.6 |
| 1435622400000 | 1443.28 |
| 1435708800000 | 1458.28 |
| 1435795200000 | 1458.5 |
| 1435881600000 | 1448.81 |
| 1436140800000 | 1429.54 |
| 1436227200000 | 1391.02 |
| 1436313600000 | 1409.53 |
| 1436400000000 | 1437.2 |
| 1436486400000 | 1482.63 |
| 1436745600000 | 1490.58 |
| 1436832000000 | 1499.65 |
| 1436918400000 | 1498.34 |
| 1437004800000 | 1511.03 |
| 1437091200000 | 1503.92 |
| 1437350400000 | 1508.2 |
| 1437436800000 | 1501.33 |
| 1437523200000 | 1483.63 |
| 1437609600000 | 1488.72 |
| 1437696000000 | 1472.74 |
| 1437955200000 | 1458.32 |
| 1438041600000 | 1466.27 |
| 1438128000000 | 1485.99 |
| 1438214400000 | 1481.81 |
| 1438300800000 | 1495.67 |
| 1438560000000 | 1495.98 |
| 1438646400000 | 1491.1099 |
| 1438732800000 | 1500.74 |
| 1438819200000 | 1495.67 |
| 1438905600000 | 1486.4 |
| 1439164800000 | 1501.14 |
| 1439251200000 | 1485.29 |
| 1439337600000 | 1462.44 |
| 1439424000000 | 1468.42 |
| 1439510400000 | 1463.1199 |
| 1439769600000 | 1462.47 |
| 1439856000000 | 1460.28 |
| 1439942400000 | 1436.79 |
| 1440028800000 | 1426.69 |
| 1440115200000 | 1390.44 |
| 1440374400000 | 1342.8 |
| 1440460800000 | 1378.67 |
| 1440547200000 | 1350.27 |
| 1440633600000 | 1379.05 |
| 1440720000000 | 1384.73 |
| 1440979200000 | 1380.68 |
| 1441065600000 | 1346.1 |
| 1441152000000 | 1344.73 |
| 1441238400000 | 1361.46 |
| 1441324800000 | 1329.08 |
| 1441584000000 | 1341.73 |
| 1441670400000 | 1358.8 |
| 1441756800000 | 1375.72 |
| 1441843200000 | 1362.55 |
| 1441929600000 | 1357.55 |
| 1442188800000 | 1351.49 |
| 1442275200000 | 1362.97 |
| 1442361600000 | 1388 |
| 1442448000000 | 1384.04 |
| 1442534400000 | 1363.46 |
| 1442793600000 | 1357.82 |
| 1442880000000 | 1307.41 |
| 1442966400000 | 1310.3699 |
| 1443052800000 | 1300.82 |
| 1443139200000 | 1326.67 |
| 1443398400000 | 1300.98 |
| 1443484800000 | 1293.23 |
| 1443571200000 | 1318.32 |
| 1443657600000 | 1317.32 |
| 1443744000000 | 1332.23 |
| 1444003200000 | 1365.23 |
| 1444089600000 | 1380 |
| 1444176000000 | 1378.06 |
| 1444262400000 | 1384.02 |
| 1444348800000 | 1397.65 |
| 1444608000000 | 1399.94 |
| 1444694400000 | 1387.97 |
| 1444780800000 | 1383.54 |
| 1444867200000 | 1400.29 |
| 1444953600000 | 1411.8599 |
| 1445212800000 | 1407.1 |
| 1445299200000 | 1400.84 |
| 1445385600000 | 1399.49 |
| 1445472000000 | 1407.76 |
| 1445558400000 | 1418.24 |
| 1445817600000 | 1414.3699 |
| 1445904000000 | 1401.18 |
| 1445990400000 | 1419.01 |
| 1446076800000 | 1404.14 |
| 1446163200000 | 1411.14 |
| 1446422400000 | 1412.59 |
| 1446508800000 | 1410.8599 |
| 1446595200000 | 1408.19 |
| 1446681600000 | 1403.54 |
| 1446768000000 | 1389.04 |
| 1447027200000 | 1374.65 |
| 1447113600000 | 1371.2 |
| 1447200000000 | 1384.08 |
| 1447286400000 | 1366.71 |
| 1447372800000 | 1352.26 |
| 1447632000000 | 1353.88 |
| 1447718400000 | 1382.01 |
| 1447804800000 | 1379.3599 |
| 1447891200000 | 1395.82 |
| 1447977600000 | 1390.65 |
| 1448236800000 | 1378.25 |
| 1448323200000 | 1366.77 |
| 1448409600000 | 1378.65 |
| 1448496000000 | 1393.18 |
| 1448582400000 | 1385.53 |
| 1448841600000 | 1383.23 |
| 1448928000000 | 1384.89 |
| 1449014400000 | 1380.45 |
| 1449100800000 | 1366.54 |
| 1449187200000 | 1363.51 |
| 1449446400000 | 1364.8699 |
| 1449532800000 | 1344.27 |
| 1449619200000 | 1349.51 |
| 1449705600000 | 1344.58 |
| 1449792000000 | 1322.54 |
| 1450051200000 | 1300.63 |
| 1450137600000 | 1327.4 |
| 1450224000000 | 1332.94 |
| 1450310400000 | 1336.13 |
| 1450396800000 | 1324.13 |
| 1450656000000 | 1315.1 |
| 1450742400000 | 1319.58 |
| 1450828800000 | 1348.1199 |
| 1450915200000 | 1357.6199 |
| 1451260800000 | 1352.89 |
| 1451347200000 | 1364.67 |
| 1451433600000 | 1356.38 |
| 1451520000000 | 1342.39 |
| 1451865600000 | 1303.14 |
| 1451952000000 | 1304.3 |
| 1452038400000 | 1291.09 |
| 1452124800000 | 1271.18 |
| 1452211200000 | 1255.3 |
| 1452470400000 | 1244.51 |
| 1452556800000 | 1252.6099 |
| 1452643200000 | 1261.14 |
| 1452729600000 | 1245.9 |
| 1452816000000 | 1223.13 |
| 1453075200000 | 1212.43 |
| 1453161600000 | 1229.96 |
| 1453248000000 | 1189.82 |
| 1453334400000 | 1203.53 |
| 1453420800000 | 1240.24 |
| 1453680000000 | 1230.8599 |
| 1453766400000 | 1244.38 |
| 1453852800000 | 1252.65 |
| 1453939200000 | 1238.42 |
| 1454025600000 | 1253.05 |
| 1454284800000 | 1258.1099 |
| 1454371200000 | 1230.45 |
| 1454457600000 | 1226.59 |
| 1454544000000 | 1235.79 |
| 1454630400000 | 1223.09 |
| 1454889600000 | 1186.94 |
| 1454976000000 | 1181.73 |
| 1455062400000 | 1191.8599 |
| 1455148800000 | 1162.91 |
| 1455235200000 | 1191.1199 |
| 1455494400000 | 1212.2 |
| 1455580800000 | 1205.93 |
| 1455667200000 | 1232.8599 |
| 1455753600000 | 1225.76 |
| 1455840000000 | 1216.54 |
| 1456099200000 | 1228.19 |
| 1456185600000 | 1211.1 |
| 1456272000000 | 1183.26 |
| 1456358400000 | 1211.89 |
| 1456444800000 | 1220.8 |
| 1456704000000 | 1219.91 |
| 1456790400000 | 1235.21 |
| 1456876800000 | 1246.1 |
| 1456963200000 | 1249.79 |
| 1457049600000 | 1266.75 |
| 1457308800000 | 1261.8599 |
| 1457395200000 | 1259.69 |
| 1457481600000 | 1260.43 |
| 1457568000000 | 1253.01 |
| 1457654400000 | 1286.6199 |
| 1457913600000 | 1287.75 |
| 1458000000000 | 1273.77 |
| 1458086400000 | 1267.51 |
| 1458172800000 | 1291.57 |
| 1458259200000 | 1290.24 |
| 1458518400000 | 1286.15 |
| 1458604800000 | 1278.17 |
| 1458691200000 | 1272.01 |
| 1458777600000 | 1252.39 |
| 1459209600000 | 1259.68 |
| 1459296000000 | 1292.05 |
| 1459382400000 | 1282.21 |
| 1459468800000 | 1257.35 |
| 1459728000000 | 1269.79 |
| 1459814400000 | 1245.27 |
| 1459900800000 | 1258.6099 |
| 1459987200000 | 1253.52 |
| 1460073600000 | 1269.03 |
| 1460332800000 | 1277.44 |
| 1460419200000 | 1278.91 |
| 1460505600000 | 1305.51 |
| 1460592000000 | 1311.08 |
| 1460678400000 | 1312.78 |
| 1460937600000 | 1323.01 |
| 1461024000000 | 1348.38 |
| 1461110400000 | 1352.72 |
| 1461196800000 | 1347.17 |
| 1461283200000 | 1336.17 |
| 1461542400000 | 1332.3 |
| 1461628800000 | 1339.31 |
| 1461715200000 | 1342.42 |
| 1461801600000 | 1345.84 |
| 1461888000000 | 1328.04 |
| 1462147200000 | 1335 |
| 1462233600000 | 1313.23 |
| 1462320000000 | 1291.78 |
| 1462406400000 | 1289.04 |
| 1462492800000 | 1287.7 |
| 1462752000000 | 1291.89 |
| 1462838400000 | 1307.84 |
| 1462924800000 | 1306.84 |
| 1463011200000 | 1298.15 |
| 1463097600000 | 1295.31 |
| 1463356800000 | 1297.8 |
| 1463443200000 | 1298.28 |
| 1463529600000 | 1304.28 |
| 1463616000000 | 1279.72 |
| 1463702400000 | 1295.28 |
| 1463961600000 | 1287.41 |
| 1464048000000 | 1313.6199 |
| 1464134400000 | 1335.55 |
| 1464220800000 | 1340.72 |
| 1464307200000 | 1339.32 |
| 1464566400000 | 1341.74 |
| 1464652800000 | 1327.74 |
| 1464739200000 | 1319.74 |
| 1464825600000 | 1318.93 |
| 1464912000000 | 1326.88 |
| 1465171200000 | 1336.83 |
| 1465257600000 | 1351.58 |
| 1465344000000 | 1348.24 |
| 1465430400000 | 1328.22 |
| 1465516800000 | 1294 |
| 1465776000000 | 1270.13 |
| 1465862400000 | 1235.9 |
| 1465948800000 | 1249.63 |
| 1466035200000 | 1236.81 |
| 1466121600000 | 1263.05 |
| 1466380800000 | 1316.1099 |
| 1466467200000 | 1321.39 |
| 1466553600000 | 1328.17 |
| 1466640000000 | 1354.24 |
| 1466726400000 | 1237.3 |
| 1466985600000 | 1190.16 |
| 1467072000000 | 1227.08 |
| 1467158400000 | 1271.05 |
| 1467244800000 | 1285.32 |
| 1467331200000 | 1293.66 |
| 1467590400000 | 1288.88 |
| 1467676800000 | 1271.42 |
| 1467763200000 | 1245.92 |
| 1467849600000 | 1257.3 |
| 1467936000000 | 1269.3599 |
| 1468195200000 | 1287.01 |
| 1468281600000 | 1300.81 |
| 1468368000000 | 1300.34 |
| 1468454400000 | 1310.56 |
| 1468540800000 | 1306.58 |
| 1468800000000 | 1304.48 |
| 1468886400000 | 1291.85 |
| 1468972800000 | 1304.28 |
| 1469059200000 | 1302.23 |
| 1469145600000 | 1301.79 |
| 1469404800000 | 1299.17 |
| 1469491200000 | 1302.32 |
| 1469577600000 | 1305.95 |
| 1469664000000 | 1302.26 |
| 1469750400000 | 1324.46 |
| 1470009600000 | 1314.65 |
| 1470096000000 | 1300.82 |
| 1470182400000 | 1296.85 |
| 1470268800000 | 1303.07 |
| 1470355200000 | 1306.65 |
| 1470614400000 | 1305.3699 |
| 1470700800000 | 1319.46 |
| 1470787200000 | 1321.72 |
| 1470873600000 | 1338.57 |
| 1470960000000 | 1334.83 |
| 1471219200000 | 1337.54 |
| 1471305600000 | 1334.52 |
| 1471392000000 | 1326.91 |
| 1471478400000 | 1340.45 |
| 1471564800000 | 1328.96 |
| 1471824000000 | 1327.76 |
| 1471910400000 | 1336.92 |
| 1471996800000 | 1333.9 |
| 1472083200000 | 1327.57 |
| 1472169600000 | 1334.41 |
| 1472428800000 | 1319.55 |
| 1472515200000 | 1325.8 |
| 1472601600000 | 1318.6099 |
| 1472688000000 | 1321.17 |
| 1472774400000 | 1349.1099 |
| 1473033600000 | 1346.17 |
| 1473120000000 | 1351.22 |
| 1473206400000 | 1354.6 |
| 1473292800000 | 1353.89 |
| 1473379200000 | 1333.79 |
| 1473638400000 | 1323.76 |
| 1473724800000 | 1310.49 |
| 1473811200000 | 1308.9 |
| 1473897600000 | 1315.88 |
| 1473984000000 | 1296.27 |
| 1474243200000 | 1312.21 |
| 1474329600000 | 1309.92 |
| 1474416000000 | 1312.72 |
| 1474502400000 | 1344.6 |
| 1474588800000 | 1331.88 |
| 1474848000000 | 1316.78 |
| 1474934400000 | 1311.55 |
| 1475020800000 | 1318.4 |
| 1475107200000 | 1324.04 |
| 1475193600000 | 1322.3699 |
| 1475452800000 | 1321.27 |
| 1475539200000 | 1326.04 |
| 1475625600000 | 1325.93 |
| 1475712000000 | 1317.97 |
| 1475798400000 | 1310.53 |
| 1476057600000 | 1315.83 |
| 1476144000000 | 1299.16 |
| 1476230400000 | 1287.46 |
| 1476316800000 | 1276.89 |
| 1476403200000 | 1290.15 |
| 1476662400000 | 1278.05 |
| 1476748800000 | 1293.45 |
| 1476835200000 | 1295.13 |
| 1476921600000 | 1295.8599 |
| 1477008000000 | 1290.47 |
| 1477267200000 | 1291.05 |
| 1477353600000 | 1285.05 |
| 1477440000000 | 1284.92 |
| 1477526400000 | 1288.79 |
| 1477612800000 | 1283.64 |
| 1477872000000 | 1277.8599 |
| 1477958400000 | 1274.06 |
| 1478044800000 | 1268.79 |
| 1478131200000 | 1263.97 |
| 1478217600000 | 1258.67 |
| 1478476800000 | 1268.7 |
| 1478563200000 | 1275.66 |
| 1478649600000 | 1285.1199 |
| 1478736000000 | 1275.74 |
| 1478822400000 | 1266.23 |
| 1479081600000 | 1255.09 |
| 1479168000000 | 1258.97 |
| 1479254400000 | 1249.76 |
| 1479340800000 | 1257.27 |
| 1479427200000 | 1238.78 |
| 1479686400000 | 1247.09 |
| 1479772800000 | 1242.26 |
| 1479859200000 | 1234.23 |
| 1479945600000 | 1241.82 |
| 1480032000000 | 1250.02 |
| 1480291200000 | 1236.73 |
| 1480377600000 | 1243.3 |
| 1480464000000 | 1248.06 |
| 1480550400000 | 1244.46 |
| 1480636800000 | 1245.42 |
| 1480896000000 | 1259.73 |
| 1480982400000 | 1274.3699 |
| 1481068800000 | 1289.5 |
| 1481155200000 | 1288.1 |
| 1481241600000 | 1292.79 |
| 1481500800000 | 1296.6 |
| 1481587200000 | 1316.82 |
| 1481673600000 | 1312.18 |
| 1481760000000 | 1296.06 |
| 1481846400000 | 1299.84 |
| 1482105600000 | 1301.92 |
| 1482192000000 | 1301.5 |
| 1482278400000 | 1304.35 |
| 1482364800000 | 1305.04 |
| 1482451200000 | 1304.56 |
| 1482796800000 | 1305.16 |
| 1482883200000 | 1301.56 |
| 1482969600000 | 1308.73 |
| 1483056000000 | 1320.84 |
| 1483315200000 | 1324.6099 |
| 1483401600000 | 1315.09 |
| 1483488000000 | 1328.16 |
| 1483574400000 | 1345.67 |
| 1483660800000 | 1342.25 |
| 1483920000000 | 1333.32 |
| 1484006400000 | 1339.09 |
| 1484092800000 | 1325.6199 |
| 1484179200000 | 1338.6199 |
| 1484265600000 | 1346.8599 |
| 1484524800000 | 1331.6 |
| 1484611200000 | 1338.16 |
| 1484697600000 | 1342.94 |
| 1484784000000 | 1330.1099 |
| 1484870400000 | 1337.98 |
| 1485129600000 | 1338.03 |
| 1485216000000 | 1339.52 |
| 1485302400000 | 1357.24 |
| 1485388800000 | 1350.66 |
| 1485475200000 | 1350.26 |
| 1485734400000 | 1336.27 |
| 1485820800000 | 1339.8699 |
| 1485907200000 | 1345.3 |
| 1485993600000 | 1342.8699 |
| 1486080000000 | 1351.78 |
| 1486339200000 | 1339.19 |
| 1486425600000 | 1334.57 |
| 1486512000000 | 1341.71 |
| 1486598400000 | 1350.7 |
| 1486684800000 | 1345.04 |
| 1486944000000 | 1351.51 |
| 1487030400000 | 1345.49 |
| 1487116800000 | 1353.81 |
| 1487203200000 | 1362.13 |
| 1487289600000 | 1363.41 |
| 1487548800000 | 1362.29 |
| 1487635200000 | 1359.85 |
| 1487721600000 | 1363.98 |
| 1487808000000 | 1369.18 |
| 1487894400000 | 1357.94 |
| 1488153600000 | 1360.1199 |
| 1488240000000 | 1363.81 |
| 1488326400000 | 1375 |
| 1488412800000 | 1374.18 |
| 1488499200000 | 1379.71 |
| 1488758400000 | 1377.03 |
| 1488844800000 | 1371.58 |
| 1488931200000 | 1368.3599 |
| 1489017600000 | 1373.05 |
| 1489104000000 | 1385.04 |
| 1489363200000 | 1389.8 |
| 1489449600000 | 1383.82 |
| 1489536000000 | 1387.92 |
| 1489622400000 | 1414.44 |
| 1489708800000 | 1417.49 |
| 1489968000000 | 1416.68 |
| 1490054400000 | 1418.42 |
| 1490140800000 | 1412.25 |
| 1490227200000 | 1421.5 |
| 1490313600000 | 1420.13 |
| 1490572800000 | 1426.3699 |
| 1490659200000 | 1432.31 |
| 1490745600000 | 1422.82 |
| 1490832000000 | 1428.1099 |
| 1490918400000 | 1423.39 |
| 1491177600000 | 1411.35 |
| 1491264000000 | 1417.35 |
| 1491350400000 | 1417.4 |
| 1491436800000 | 1418.45 |
| 1491523200000 | 1415.07 |
| 1491782400000 | 1413.38 |
| 1491868800000 | 1417.51 |
| 1491955200000 | 1417.91 |
| 1492041600000 | 1411.54 |
| 1492473600000 | 1403.3699 |
| 1492560000000 | 1405.58 |
| 1492646400000 | 1415.53 |
| 1492732800000 | 1406.63 |
| 1492992000000 | 1459.15 |
| 1493078400000 | 1471.6 |
| 1493164800000 | 1469.93 |
| 1493251200000 | 1466.82 |
| 1493337600000 | 1465.67 |
| 1493596800000 | 1467.29 |
| 1493683200000 | 1475.72 |
| 1493769600000 | 1479.82 |
| 1493856000000 | 1497.46 |
| 1493942400000 | 1511.92 |
| 1494201600000 | 1505.15 |
| 1494288000000 | 1505.95 |
| 1494374400000 | 1506.3599 |
| 1494460800000 | 1502.05 |
| 1494547200000 | 1518.82 |
| 1494806400000 | 1528.3599 |
| 1494892800000 | 1546.55 |
| 1494979200000 | 1540.6 |
| 1495065600000 | 1527.95 |
| 1495152000000 | 1544.57 |
| 1495411200000 | 1551.27 |
| 1495497600000 | 1550.95 |
| 1495584000000 | 1544.8699 |
| 1495670400000 | 1547.7 |
| 1495756800000 | 1540.45 |
| 1496016000000 | 1540.89 |
| 1496102400000 | 1537.13 |
| 1496188800000 | 1545.78 |
| 1496275200000 | 1546.92 |
| 1496361600000 | 1558.26 |
| 1496620800000 | 1555.79 |
| 1496707200000 | 1546.77 |
| 1496793600000 | 1541.56 |
| 1496880000000 | 1535.98 |
| 1496966400000 | 1536.02 |
| 1497225600000 | 1525.01 |
| 1497312000000 | 1530.51 |
| 1497398400000 | 1531.32 |
| 1497484800000 | 1514.83 |
| 1497571200000 | 1530.15 |
| 1497830400000 | 1540.41 |
| 1497916800000 | 1523.79 |
| 1498003200000 | 1521.91 |
| 1498089600000 | 1528.02 |
| 1498176000000 | 1529.8 |
| 1498435200000 | 1539.13 |
| 1498521600000 | 1541.51 |
| 1498608000000 | 1549.59 |
| 1498694400000 | 1536.65 |
| 1498780800000 | 1523.91 |
| 1499040000000 | 1537.04 |
| 1499126400000 | 1527.53 |
| 1499212800000 | 1523.81 |
| 1499299200000 | 1522.74 |
| 1499385600000 | 1519.1199 |
| 1499644800000 | 1524.93 |
| 1499731200000 | 1518.35 |
| 1499817600000 | 1543.81 |
| 1499904000000 | 1544.08 |
| 1499990400000 | 1552.1099 |
| 1500249600000 | 1553.46 |
| 1500336000000 | 1550.73 |
| 1500422400000 | 1555.58 |
| 1500508800000 | 1568.29 |
| 1500595200000 | 1555.5 |
| 1500854400000 | 1549.69 |
| 1500940800000 | 1559.6099 |
| 1501027200000 | 1559.14 |
| 1501113600000 | 1559.7 |
| 1501200000000 | 1551.73 |
| 1501459200000 | 1555.48 |
| 1501545600000 | 1566.63 |
| 1501632000000 | 1567.79 |
| 1501718400000 | 1573.45 |
| 1501804800000 | 1572.23 |
| 1502064000000 | 1575.04 |
| 1502150400000 | 1571.13 |
| 1502236800000 | 1561.25 |
| 1502323200000 | 1546.79 |
| 1502409600000 | 1535.42 |
| 1502668800000 | 1548.64 |
| 1502755200000 | 1541.95 |
| 1502841600000 | 1549.48 |
| 1502928000000 | 1546.3599 |
| 1503014400000 | 1536.93 |
| 1503273600000 | 1539.23 |
| 1503360000000 | 1545.25 |
| 1503446400000 | 1544.51 |
| 1503532800000 | 1546.41 |
| 1503619200000 | 1553.31 |
| 1503878400000 | 1557.18 |
| 1503964800000 | 1552.03 |
| 1504051200000 | 1545.91 |
| 1504137600000 | 1555.14 |
| 1504224000000 | 1562.39 |
| 1504483200000 | 1558.3699 |
| 1504569600000 | 1556.73 |
| 1504656000000 | 1562.38 |
| 1504742400000 | 1576.82 |
| 1504828800000 | 1581.2 |
| 1505088000000 | 1592.42 |
| 1505174400000 | 1595.8599 |
| 1505260800000 | 1593.14 |
| 1505347200000 | 1588.84 |
| 1505433600000 | 1596.03 |
| 1505692800000 | 1599.46 |
| 1505779200000 | 1604.54 |
| 1505865600000 | 1605.75 |
| 1505952000000 | 1601.63 |
| 1506038400000 | 1609.66 |
| 1506297600000 | 1602.26 |
| 1506384000000 | 1591.31 |
| 1506470400000 | 1593.71 |
| 1506556800000 | 1601.56 |
| 1506643200000 | 1614.3599 |
| 1506902400000 | 1611.95 |
| 1506988800000 | 1616.42 |
| 1507075200000 | 1616.21 |
| 1507161600000 | 1613.19 |
| 1507248000000 | 1611.07 |
| 1507507200000 | 1614.94 |
| 1507593600000 | 1624.66 |
| 1507680000000 | 1627.23 |
| 1507766400000 | 1626.94 |
| 1507852800000 | 1630.95 |
| 1508112000000 | 1628.53 |
| 1508198400000 | 1619.46 |
| 1508284800000 | 1626.97 |
| 1508371200000 | 1626.97 |
| 1508457600000 | 1617.29 |
| 1508716800000 | 1613.88 |
| 1508803200000 | 1609.21 |
| 1508889600000 | 1603.68 |
| 1508976000000 | 1606.94 |
| 1509062400000 | 1601.3 |
| 1509321600000 | 1608.31 |
| 1509408000000 | 1618.15 |
| 1509494400000 | 1622.51 |
| 1509580800000 | 1622.47 |
| 1509667200000 | 1620.29 |
| 1509926400000 | 1617.94 |
| 1510012800000 | 1607.98 |
| 1510099200000 | 1608.94 |
| 1510185600000 | 1599.21 |
| 1510272000000 | 1597.97 |
| 1510531200000 | 1591.06 |
| 1510617600000 | 1591.91 |
| 1510704000000 | 1591.96 |
| 1510790400000 | 1596.3699 |
| 1510876800000 | 1595.56 |
| 1511136000000 | 1603.6199 |
| 1511222400000 | 1608.6 |
| 1511308800000 | 1613.64 |
| 1511395200000 | 1622 |
| 1511481600000 | 1634.4 |
| 1511740800000 | 1624.1 |
| 1511827200000 | 1627.6199 |
| 1511913600000 | 1626.07 |
| 1512000000000 | 1625.75 |
| 1512086400000 | 1608.3699 |
| 1512345600000 | 1620.3599 |
| 1512432000000 | 1612.76 |
| 1512518400000 | 1609.18 |
| 1512604800000 | 1606.9 |
| 1512691200000 | 1612.46 |
| 1512950400000 | 1620.16 |
| 1513036800000 | 1626.06 |
| 1513123200000 | 1627.7 |
| 1513209600000 | 1621.18 |
| 1513296000000 | 1618.6 |
| 1513555200000 | 1641.97 |
| 1513641600000 | 1631.66 |
| 1513728000000 | 1628.15 |
| 1513814400000 | 1637.98 |
| 1513900800000 | 1630.13 |
| 1514332800000 | 1638.65 |
| 1514419200000 | 1640.46 |
| 1514505600000 | 1649.7 |
| 1514851200000 | 1648.96 |
| 1514937600000 | 1652.06 |
| 1515024000000 | 1671.99 |
| 1515110400000 | 1681.84 |
| 1515369600000 | 1678.44 |
| 1515456000000 | 1677.94 |
| 1515542400000 | 1681.57 |
| 1515628800000 | 1683.87 |
| 1515715200000 | 1702.88 |
| 1515974400000 | 1716.88 |
| 1516060800000 | 1710.56 |
| 1516147200000 | 1710.42 |
| 1516233600000 | 1714.09 |
| 1516320000000 | 1719.49 |
| 1516579200000 | 1730.64 |
| 1516665600000 | 1740.47 |
| 1516752000000 | 1745.35 |
| 1516838400000 | 1753.82 |
| 1516924800000 | 1751.8 |
| 1517184000000 | 1738.12 |
| 1517270400000 | 1729.7 |
| 1517356800000 | 1730.44 |
| 1517443200000 | 1717.34 |
| 1517529600000 | 1692.23 |
| 1517788800000 | 1663.17 |
| 1517875200000 | 1610.48 |
| 1517961600000 | 1633.54 |
| 1518048000000 | 1605.08 |
| 1518134400000 | 1576.69 |
| 1518393600000 | 1598.75 |
| 1518480000000 | 1597.51 |
| 1518566400000 | 1618.43 |
| 1518652800000 | 1636.48 |
| 1518739200000 | 1650.3 |
| 1518998400000 | 1632.42 |
| 1519084800000 | 1633.95 |
| 1519171200000 | 1632.98 |
| 1519257600000 | 1631.67 |
| 1519344000000 | 1633.53 |
| 1519603200000 | 1641.78 |
| 1519689600000 | 1629.75 |
| 1519776000000 | 1609.24 |
| 1519862400000 | 1590.04 |
| 1519948800000 | 1573.2 |
| 1520208000000 | 1592.5 |
| 1520294400000 | 1600.74 |
| 1520380800000 | 1604.75 |
| 1520467200000 | 1613.14 |
| 1520553600000 | 1617.54 |
| 1520812800000 | 1621.16 |
| 1520899200000 | 1614.95 |
| 1520985600000 | 1606.93 |
| 1521072000000 | 1609.25 |
| 1521158400000 | 1614.23 |
| 1521417600000 | 1601.21 |
| 1521504000000 | 1601.03 |
| 1521590400000 | 1597.51 |
| 1521676800000 | 1580.38 |
| 1521763200000 | 1571.19 |
| 1522022400000 | 1571.79 |
| 1522108800000 | 1586.96 |
| 1522195200000 | 1592.54 |
| 1522281600000 | 1592.04 |
| 1522713600000 | 1582.81 |
| 1522800000000 | 1584.49 |
| 1522886400000 | 1615.95 |
| 1522972800000 | 1615.18 |
| 1523232000000 | 1623.18 |
| 1523318400000 | 1643.01 |
| 1523404800000 | 1638.88 |
| 1523491200000 | 1639.91 |
| 1523577600000 | 1641.48 |
| 1523836800000 | 1640.46 |
| 1523923200000 | 1647.27 |
| 1524009600000 | 1654.35 |
| 1524096000000 | 1649.52 |
| 1524182400000 | 1638.6099 |
| 1524441600000 | 1638.16 |
| 1524528000000 | 1641.32 |
| 1524614400000 | 1625.47 |
| 1524700800000 | 1632.52 |
| 1524787200000 | 1636.94 |
| 1525046400000 | 1640.49 |
| 1525132800000 | 1626.45 |
| 1525219200000 | 1628.69 |
| 1525305600000 | 1617.04 |
| 1525392000000 | 1627.02 |
| 1525651200000 | 1635.5 |
| 1525737600000 | 1625.53 |
| 1525824000000 | 1641.46 |
| 1525910400000 | 1645.1199 |
| 1525996800000 | 1654.93 |
| 1526256000000 | 1660.43 |
| 1526342400000 | 1646.81 |
| 1526428800000 | 1642.51 |
| 1526515200000 | 1653.13 |
| 1526601600000 | 1646.23 |
| 1526860800000 | 1648.6 |
| 1526947200000 | 1655.94 |
| 1527033600000 | 1627.69 |
| 1527120000000 | 1620.5 |
| 1527206400000 | 1611.07 |
| 1527465600000 | 1601.92 |
| 1527552000000 | 1574.91 |
| 1527638400000 | 1587.43 |
| 1527724800000 | 1582.1199 |
| 1527811200000 | 1599.33 |
| 1528070400000 | 1607.04 |
| 1528156800000 | 1595.46 |
| 1528243200000 | 1607.16 |
| 1528329600000 | 1610.52 |
| 1528416000000 | 1600.39 |
| 1528675200000 | 1618.83 |
| 1528761600000 | 1612.1 |
| 1528848000000 | 1613.31 |
| 1528934400000 | 1618.21 |
| 1529020800000 | 1597.15 |
| 1529280000000 | 1583.57 |
| 1529366400000 | 1569.35 |
| 1529452800000 | 1576.51 |
| 1529539200000 | 1568.08 |
| 1529625600000 | 1596.06 |
| 1529884800000 | 1565.27 |
| 1529971200000 | 1563.78 |
| 1530057600000 | 1566.8599 |
| 1530144000000 | 1556.94 |
| 1530230400000 | 1581.93 |
| 1530489600000 | 1561.58 |
| 1530576000000 | 1582.41 |
| 1530662400000 | 1585.4 |
| 1530748800000 | 1598.39 |
| 1530835200000 | 1608.53 |
| 1531094400000 | 1617.85 |
| 1531180800000 | 1617.59 |
| 1531267200000 | 1594.4 |
| 1531353600000 | 1603.99 |
| 1531440000000 | 1604.96 |
| 1531699200000 | 1602.26 |
| 1531785600000 | 1600.74 |
| 1531872000000 | 1607.5 |
| 1531958400000 | 1602.56 |
| 1532044800000 | 1615.35 |
| 1532304000000 | 1613.76 |
| 1532390400000 | 1628.23 |
| 1532476800000 | 1619.85 |
| 1532563200000 | 1635.18 |
| 1532649600000 | 1640.98 |
| 1532908800000 | 1643.96 |
| 1532995200000 | 1649.47 |
| 1533081600000 | 1637.31 |
| 1533168000000 | 1612.98 |
| 1533254400000 | 1619.3599 |
| 1533513600000 | 1613.65 |
| 1533600000000 | 1628.46 |
| 1533686400000 | 1625.27 |
| 1533772800000 | 1621.71 |
| 1533859200000 | 1583 |
| 1534118400000 | 1574.67 |
| 1534204800000 | 1571.1099 |
| 1534291200000 | 1542.01 |
| 1534377600000 | 1559.8699 |
| 1534464000000 | 1561.17 |
| 1534723200000 | 1572.81 |
| 1534809600000 | 1586.96 |
| 1534896000000 | 1595.84 |
| 1534982400000 | 1589.58 |
| 1535068800000 | 1595.96 |
| 1535328000000 | 1608.32 |
| 1535414400000 | 1610.15 |
| 1535500800000 | 1612.6199 |
| 1535587200000 | 1601.39 |
| 1535673600000 | 1583.07 |
| 1535932800000 | 1585.23 |
| 1536019200000 | 1563.6 |
| 1536105600000 | 1555.25 |
| 1536192000000 | 1544.41 |
| 1536278400000 | 1539.6099 |
| 1536537600000 | 1548.82 |
| 1536624000000 | 1545.17 |
| 1536710400000 | 1560.56 |
| 1536796800000 | 1566.99 |
| 1536883200000 | 1569.84 |
| 1537142400000 | 1573.32 |
| 1537228800000 | 1574.45 |
| 1537315200000 | 1577.22 |
| 1537401600000 | 1600.68 |
| 1537488000000 | 1613.79 |
| 1537747200000 | 1608.2 |
| 1537833600000 | 1618.35 |
| 1537920000000 | 1619.6099 |
| 1538006400000 | 1618.14 |
| 1538092800000 | 1595.33 |
| 1538352000000 | 1592.84 |
| 1538438400000 | 1582.73 |
| 1538524800000 | 1592.02 |
| 1538611200000 | 1576.16 |
| 1538697600000 | 1561.8 |
| 1538956800000 | 1542.8599 |
| 1539043200000 | 1546.78 |
| 1539129600000 | 1541.03 |
| 1539216000000 | 1509.1 |
| 1539302400000 | 1502.78 |
| 1539561600000 | 1512.59 |
| 1539648000000 | 1528.42 |
| 1539734400000 | 1519.31 |
| 1539820800000 | 1506.57 |
| 1539907200000 | 1515.25 |
| 1540166400000 | 1506.49 |
| 1540252800000 | 1485.8599 |
| 1540339200000 | 1476.89 |
| 1540425600000 | 1477.75 |
| 1540512000000 | 1465.97 |
| 1540771200000 | 1478.98 |
| 1540857600000 | 1474.22 |
| 1540944000000 | 1497.04 |
| 1541030400000 | 1507.57 |
| 1541116800000 | 1502.74 |
| 1541376000000 | 1511.75 |
| 1541462400000 | 1506.6199 |
| 1541548800000 | 1530.01 |
| 1541635200000 | 1528.5 |
| 1541721600000 | 1515.06 |
| 1541980800000 | 1486.29 |
| 1542067200000 | 1499.99 |
| 1542153600000 | 1493.3 |
| 1542240000000 | 1486.57 |
| 1542326400000 | 1491.27 |
| 1542585600000 | 1490.75 |
| 1542672000000 | 1474.3699 |
| 1542758400000 | 1487.23 |
| 1542844800000 | 1476.9 |
| 1542931200000 | 1473.55 |
| 1543190400000 | 1491.27 |
| 1543276800000 | 1481.88 |
| 1543363200000 | 1482.24 |
| 1543449600000 | 1498.99 |
| 1543536000000 | 1492.91 |
| 1543795200000 | 1507.13 |
| 1543881600000 | 1502.1199 |
| 1543968000000 | 1477.83 |
| 1544054400000 | 1435.95 |
| 1544140800000 | 1448.26 |
| 1544400000000 | 1422.4 |
| 1544486400000 | 1436.39 |
| 1544572800000 | 1464.55 |
| 1544659200000 | 1459.63 |
| 1544745600000 | 1444.44 |
| 1545004800000 | 1435.2 |
| 1545091200000 | 1424.18 |
| 1545177600000 | 1433.96 |
| 1545264000000 | 1415.76 |
| 1545350400000 | 1416.82 |
| 1545609600000 | 1409.9 |
| 1545868800000 | 1383.41 |
| 1545955200000 | 1417.54 |
| 1546214400000 | 1419.69 |
| 1546387200000 | 1409.47 |
| 1546473600000 | 1405.3 |
| 1546560000000 | 1443.5 |
| 1546819200000 | 1439.76 |
| 1546905600000 | 1447.2 |
| 1546992000000 | 1458.82 |
| 1547078400000 | 1467.73 |
| 1547164800000 | 1462.88 |
| 1547424000000 | 1453.04 |
| 1547510400000 | 1455.96 |
| 1547596800000 | 1452.97 |
| 1547683200000 | 1450.3 |
| 1547769600000 | 1475.35 |
| 1548028800000 | 1471.58 |
| 1548115200000 | 1463.8699 |
| 1548201600000 | 1463.94 |
| 1548288000000 | 1460.3599 |
| 1548374400000 | 1473.03 |
| 1548633600000 | 1462.66 |
| 1548720000000 | 1474.26 |
| 1548806400000 | 1484 |
| 1548892800000 | 1497.65 |
| 1548979200000 | 1502.79 |
| 1549238400000 | 1498.98 |
| 1549324800000 | 1519.95 |
| 1549411200000 | 1516.85 |
| 1549497600000 | 1494.84 |
| 1549584000000 | 1488.09 |
| 1549843200000 | 1492.03 |
| 1549929600000 | 1501.53 |
| 1550016000000 | 1507.02 |
| 1550102400000 | 1503.26 |
| 1550188800000 | 1526.6 |
| 1550448000000 | 1534.05 |
| 1550534400000 | 1533.5 |
| 1550620800000 | 1546.63 |
| 1550707200000 | 1545.6199 |
| 1550793600000 | 1546.47 |
| 1551052800000 | 1549.51 |
| 1551139200000 | 1556.27 |
| 1551225600000 | 1557.47 |
| 1551312000000 | 1559.69 |
| 1551398400000 | 1563.31 |
| 1551657600000 | 1559.69 |
| 1551744000000 | 1563.47 |
| 1551830400000 | 1567.2 |
| 1551916800000 | 1555.83 |
| 1552003200000 | 1543.97 |
| 1552262400000 | 1553.01 |
| 1552348800000 | 1558.3 |
| 1552435200000 | 1574.8599 |
| 1552521600000 | 1586.5 |
| 1552608000000 | 1600.44 |
| 1552867200000 | 1606.8699 |
| 1552953600000 | 1616.42 |
| 1553040000000 | 1604.91 |
| 1553126400000 | 1609.85 |
| 1553212800000 | 1580.19 |
| 1553472000000 | 1579.92 |
| 1553558400000 | 1587.77 |
| 1553644800000 | 1584.02 |
| 1553731200000 | 1583.3699 |
| 1553817600000 | 1591.57 |
| 1554076800000 | 1605.83 |
| 1554163200000 | 1606.45 |
| 1554249600000 | 1622.7 |
| 1554336000000 | 1618.35 |
| 1554422400000 | 1621.56 |
| 1554681600000 | 1626.84 |
| 1554768000000 | 1623.52 |
| 1554854400000 | 1620.6 |
| 1554940800000 | 1621.04 |
| 1555027200000 | 1626.25 |
| 1555286400000 | 1628.31 |
| 1555372800000 | 1630.63 |
| 1555459200000 | 1630.94 |
| 1555545600000 | 1626.72 |
| 1555977600000 | 1629.92 |
| 1556064000000 | 1629.06 |
| 1556150400000 | 1621.42 |
| 1556236800000 | 1626.91 |
| 1556496000000 | 1630.39 |
| 1556582400000 | 1641.6199 |
| 1556668800000 | 1644.24 |
| 1556755200000 | 1628.9 |
| 1556841600000 | 1637.41 |
| 1557100800000 | 1627.59 |
| 1557187200000 | 1599.66 |
| 1557273600000 | 1608.25 |
| 1557360000000 | 1589.6199 |
| 1557446400000 | 1593.64 |
| 1557705600000 | 1580.49 |
| 1557792000000 | 1591.16 |
| 1557878400000 | 1600.53 |
| 1557964800000 | 1622.1099 |
| 1558051200000 | 1615.17 |
| 1558310400000 | 1601.42 |
| 1558396800000 | 1609.9 |
| 1558483200000 | 1605.83 |
| 1558569600000 | 1589.05 |
| 1558656000000 | 1606.8599 |
| 1558915200000 | 1610.79 |
| 1559001600000 | 1599.5 |
| 1559088000000 | 1576.91 |
| 1559174400000 | 1580.26 |
| 1559260800000 | 1569.53 |
| 1559520000000 | 1588.31 |
| 1559606400000 | 1600.83 |
| 1559692800000 | 1608.89 |
| 1559779200000 | 1615.42 |
| 1559865600000 | 1637.55 |
| 1560124800000 | 1638 |
| 1560211200000 | 1648.21 |
| 1560297600000 | 1645.23 |
| 1560384000000 | 1639.69 |
| 1560470400000 | 1627.41 |
| 1560729600000 | 1626.26 |
| 1560816000000 | 1648.74 |
| 1560902400000 | 1653.44 |
| 1560988800000 | 1670.74 |
| 1561075200000 | 1667.6099 |
| 1561334400000 | 1675.47 |
| 1561420800000 | 1673.74 |
| 1561507200000 | 1666.1099 |
| 1561593600000 | 1663.85 |
| 1561680000000 | 1677.95 |
| 1561939200000 | 1680.12 |
| 1562025600000 | 1684.27 |
| 1562112000000 | 1693.74 |
| 1562198400000 | 1694.57 |
| 1562284800000 | 1675.98 |
| 1562544000000 | 1674.56 |
| 1562630400000 | 1667.99 |
| 1562716800000 | 1670.72 |
| 1562803200000 | 1664.51 |
| 1562889600000 | 1659.28 |
| 1563148800000 | 1662.32 |
| 1563235200000 | 1662.6 |
| 1563321600000 | 1659.17 |
| 1563408000000 | 1657.17 |
| 1563494400000 | 1657.49 |
| 1563753600000 | 1659.97 |
| 1563840000000 | 1666.41 |
| 1563926400000 | 1660.44 |
| 1564012800000 | 1652.39 |
| 1564099200000 | 1656.93 |
| 1564358400000 | 1660.25 |
| 1564444800000 | 1641.27 |
| 1564531200000 | 1641.74 |
| 1564617600000 | 1636 |
| 1564704000000 | 1601.78 |
| 1564963200000 | 1578.51 |
| 1565049600000 | 1567.44 |
| 1565136000000 | 1574.95 |
| 1565222400000 | 1604.82 |
| 1565308800000 | 1593.13 |
| 1565568000000 | 1594.09 |
| 1565654400000 | 1601.48 |
| 1565740800000 | 1572.75 |
| 1565827200000 | 1565.69 |
| 1565913600000 | 1582.69 |
| 1566172800000 | 1597.3 |
| 1566259200000 | 1587.67 |
| 1566345600000 | 1605.2 |
| 1566432000000 | 1596.73 |
| 1566518400000 | 1586.66 |
| 1566777600000 | 1588.33 |
| 1566864000000 | 1594.53 |
| 1566950400000 | 1590.95 |
| 1567036800000 | 1607.28 |
| 1567123200000 | 1607.57 |
| 1567382400000 | 1607.51 |
| 1567468800000 | 1603.64 |
| 1567555200000 | 1625.58 |
| 1567641600000 | 1634.79 |
| 1567728000000 | 1640.98 |
| 1567987200000 | 1635.5 |
| 1568073600000 | 1635 |
| 1568160000000 | 1640.3699 |
| 1568246400000 | 1648.06 |
| 1568332800000 | 1655.99 |
| 1568592000000 | 1633.3599 |
| 1568678400000 | 1643.98 |
| 1568764800000 | 1646.21 |
| 1568851200000 | 1658.02 |
| 1568937600000 | 1660.04 |
| 1569196800000 | 1649.7 |
| 1569283200000 | 1649.45 |
| 1569369600000 | 1637.16 |
| 1569456000000 | 1645.69 |
| 1569542400000 | 1653.57 |
| 1569801600000 | 1653.75 |
| 1569888000000 | 1631.76 |
| 1569974400000 | 1590.39 |
| 1570060800000 | 1598.55 |
| 1570147200000 | 1608.97 |
| 1570406400000 | 1624.77 |
| 1570492800000 | 1603.17 |
| 1570579200000 | 1614.19 |
| 1570665600000 | 1628.6 |
| 1570752000000 | 1661.95 |
| 1571011200000 | 1651.85 |
| 1571097600000 | 1666.28 |
| 1571184000000 | 1665.89 |
| 1571270400000 | 1672.34 |
| 1571356800000 | 1670.84 |
| 1571616000000 | 1680.48 |
| 1571702400000 | 1683.54 |
| 1571788800000 | 1685.86 |
| 1571875200000 | 1699.98 |
| 1571961600000 | 1699.28 |
| 1572220800000 | 1698.05 |
| 1572307200000 | 1700.47 |
| 1572393600000 | 1706.75 |
| 1572480000000 | 1700.94 |
| 1572566400000 | 1711.74 |
| 1572825600000 | 1726.04 |
| 1572912000000 | 1716.95 |
| 1572998400000 | 1723.79 |
| 1573084800000 | 1722.44 |
| 1573171200000 | 1717.51 |
| 1573430400000 | 1719.28 |
| 1573516800000 | 1723.05 |
| 1573603200000 | 1721.05 |
| 1573689600000 | 1712.21 |
| 1573776000000 | 1723.56 |
| 1574035200000 | 1729.45 |
| 1574121600000 | 1725.98 |
| 1574208000000 | 1715.58 |
| 1574294400000 | 1714.28 |
| 1574380800000 | 1713.18 |
| 1574640000000 | 1727.12 |
| 1574726400000 | 1724.9 |
| 1574812800000 | 1728.67 |
| 1574899200000 | 1727.97 |
| 1574985600000 | 1724.48 |
| 1575244800000 | 1702.47 |
| 1575331200000 | 1692.32 |
| 1575417600000 | 1713.56 |
| 1575504000000 | 1709.42 |
| 1575590400000 | 1723.61 |
| 1575849600000 | 1721.9 |
| 1575936000000 | 1723.48 |
| 1576022400000 | 1726.71 |
| 1576108800000 | 1735.63 |
| 1576195200000 | 1752.26 |
| 1576454400000 | 1776.79 |
| 1576540800000 | 1765.65 |
| 1576627200000 | 1760.03 |
| 1576713600000 | 1764.58 |
| 1576800000000 | 1779.27 |
| 1577059200000 | 1778.14 |
| 1577145600000 | 1779.63 |
| 1577404800000 | 1794.37 |
| 1577664000000 | 1784.47 |
| 1577750400000 | 1787.26 |
| 1577923200000 | 1797.88 |
| 1578009600000 | 1791.25 |
| 1578268800000 | 1790.54 |
| 1578355200000 | 1783.11 |
| 1578441600000 | 1782.21 |
| 1578528000000 | 1785.91 |
| 1578614400000 | 1786.68 |
| 1578873600000 | 1785.23 |
| 1578960000000 | 1785.47 |
| 1579046400000 | 1793.41 |
| 1579132800000 | 1794.25 |
| 1579219200000 | 1806.32 |
| 1579478400000 | 1800.55 |
| 1579564800000 | 1801.4 |
| 1579651200000 | 1792.22 |
| 1579737600000 | 1777.8 |
| 1579824000000 | 1789.59 |
| 1580083200000 | 1747.65 |
| 1580169600000 | 1761.21 |
| 1580256000000 | 1769.86 |
| 1580342400000 | 1757.86 |
| 1580428800000 | 1744.49 |
| 1580688000000 | 1744.62 |
| 1580774400000 | 1772.07 |
| 1580860800000 | 1789.66 |
| 1580947200000 | 1794.3 |
| 1581033600000 | 1789.15 |
| 1581292800000 | 1783.05 |
| 1581379200000 | 1793.95 |
| 1581465600000 | 1797.69 |
| 1581552000000 | 1790.13 |
| 1581638400000 | 1783.89 |
| 1581897600000 | 1788.75 |
| 1581984000000 | 1782.91 |
| 1582070400000 | 1791.81 |
| 1582156800000 | 1778.59 |
| 1582243200000 | 1777.98 |
| 1582502400000 | 1713.92 |
| 1582588800000 | 1683.54 |
| 1582675200000 | 1684.94 |
| 1582761600000 | 1644.48 |
| 1582848000000 | 1580.54 |
| 1583107200000 | 1609.48 |
| 1583193600000 | 1637.91 |
| 1583280000000 | 1665.6099 |
| 1583366400000 | 1655.13 |
| 1583452800000 | 1607.66 |
| 1583712000000 | 1501.06 |
| 1583798400000 | 1478.4 |
| 1583884800000 | 1468.03 |
| 1583971200000 | 1285.78 |
| 1584057600000 | 1302.13 |
| 1584316800000 | 1263.77 |
| 1584403200000 | 1288.72 |
| 1584489600000 | 1217.07 |
| 1584576000000 | 1246.2 |
| 1584662400000 | 1262.41 |
| 1584921600000 | 1219.23 |
| 1585008000000 | 1320.71 |
| 1585094400000 | 1365.48 |
| 1585180800000 | 1420.25 |
| 1585267200000 | 1380.3599 |
| 1585526400000 | 1409.52 |
| 1585612800000 | 1418.04 |
| 1585699200000 | 1377.46 |
| 1585785600000 | 1381.59 |
| 1585872000000 | 1364.48 |
| 1586131200000 | 1404.74 |
| 1586217600000 | 1428.8599 |
| 1586304000000 | 1422.3699 |
| 1586390400000 | 1446.21 |
| 1586822400000 | 1462.91 |
| 1586908800000 | 1413.7 |
| 1586995200000 | 1419.1199 |
| 1587081600000 | 1456.46 |
| 1587340800000 | 1471.54 |
| 1587427200000 | 1416.53 |
| 1587513600000 | 1441.2 |
| 1587600000000 | 1449.23 |
| 1587686400000 | 1434.1099 |
| 1587945600000 | 1464.78 |
| 1588032000000 | 1487.13 |
| 1588118400000 | 1504.53 |
| 1588204800000 | 1484.3599 |
| 1588291200000 | 1480.21 |
| 1588550400000 | 1436.1 |
| 1588636800000 | 1457.46 |
| 1588723200000 | 1448.3699 |
| 1588809600000 | 1456.3599 |
| 1588896000000 | 1479.98 |
| 1589155200000 | 1471.99 |
| 1589241600000 | 1483.13 |
| 1589328000000 | 1453.42 |
| 1589414400000 | 1422.54 |
| 1589500800000 | 1428.6099 |
| 1589760000000 | 1485.84 |
| 1589846400000 | 1488.31 |
| 1589932800000 | 1508.18 |
| 1590019200000 | 1488.07 |
| 1590105600000 | 1475.82 |
| 1590364800000 | 1496.91 |
| 1590451200000 | 1511.96 |
| 1590537600000 | 1514.23 |
| 1590624000000 | 1550.13 |
| 1590710400000 | 1536.91 |
| 1590969600000 | 1553.24 |
| 1591056000000 | 1581.78 |
| 1591142400000 | 1627.1199 |
| 1591228800000 | 1628.8699 |
| 1591315200000 | 1667.95 |
| 1591574400000 | 1661.48 |
| 1591660800000 | 1655.38 |
| 1591747200000 | 1652.77 |
| 1591833600000 | 1593.16 |
| 1591920000000 | 1576.51 |
| 1592179200000 | 1574.79 |
| 1592265600000 | 1615.29 |
| 1592352000000 | 1631.76 |
| 1592438400000 | 1619.35 |
| 1592524800000 | 1631.43 |
| 1592784000000 | 1625.63 |
| 1592870400000 | 1659.15 |
| 1592956800000 | 1605.3699 |
| 1593043200000 | 1608.93 |
| 1593129600000 | 1598.65 |
| 1593388800000 | 1611.29 |
| 1593475200000 | 1607.81 |
| 1593561600000 | 1615.56 |
| 1593648000000 | 1643.6099 |
| 1593734400000 | 1629.31 |
| 1593993600000 | 1665.46 |
| 1594080000000 | 1649.21 |
| 1594166400000 | 1646.92 |
| 1594252800000 | 1631.03 |
| 1594339200000 | 1647.44 |
| 1594598400000 | 1669.51 |
| 1594684800000 | 1661.55 |
| 1594771200000 | 1692.61 |
| 1594857600000 | 1685.85 |
| 1594944000000 | 1689.3 |
| 1595203200000 | 1699.05 |
| 1595289600000 | 1709.78 |
| 1595376000000 | 1704.31 |
| 1595462400000 | 1705.92 |
| 1595548800000 | 1679.91 |
| 1595808000000 | 1697.19 |
| 1595894400000 | 1698.93 |
| 1595980800000 | 1701.93 |
| 1596067200000 | 1671.51 |
| 1596153600000 | 1653.95 |
| 1596412800000 | 1675.34 |
| 1596499200000 | 1677.93 |
| 1596585600000 | 1695.19 |
| 1596672000000 | 1674.39 |
| 1596758400000 | 1669.14 |
| 1597017600000 | 1672.1199 |
| 1597104000000 | 1697.47 |
| 1597190400000 | 1725.09 |
| 1597276800000 | 1716.59 |
| 1597363200000 | 1696.19 |
| 1597622400000 | 1705.58 |
| 1597708800000 | 1704.67 |
| 1597795200000 | 1717.78 |
| 1597881600000 | 1691.88 |
| 1597968000000 | 1677.5 |
| 1598227200000 | 1710.47 |
| 1598313600000 | 1705.21 |
| 1598400000000 | 1715.81 |
| 1598486400000 | 1700.41 |
| 1598572800000 | 1704.4 |
| 1598832000000 | 1700.67 |
| 1598918400000 | 1697.25 |
| 1599004800000 | 1712.84 |
| 1599091200000 | 1691.29 |
| 1599177600000 | 1663.3 |
| 1599436800000 | 1695.59 |
| 1599523200000 | 1671.73 |
| 1599609600000 | 1704.16 |
| 1599696000000 | 1701.14 |
| 1599782400000 | 1701.1 |
| 1600041600000 | 1707.77 |
| 1600128000000 | 1717.08 |
| 1600214400000 | 1718.03 |
| 1600300800000 | 1704.64 |
| 1600387200000 | 1700.92 |
| 1600646400000 | 1635.63 |
| 1600732800000 | 1634.64 |
| 1600819200000 | 1639.77 |
| 1600905600000 | 1618.82 |
| 1600992000000 | 1613.14 |
| 1601251200000 | 1648.19 |
| 1601337600000 | 1648.96 |
| 1601424000000 | 1640.54 |
| 1601510400000 | 1641.65 |
| 1601596800000 | 1643.44 |
| 1601856000000 | 1661.95 |
| 1601942400000 | 1660 |
| 1602028800000 | 1650.46 |
| 1602115200000 | 1661.56 |
| 1602201600000 | 1681.66 |
| 1602460800000 | 1693.02 |
| 1602547200000 | 1677.21 |
| 1602633600000 | 1671.28 |
| 1602720000000 | 1623.45 |
| 1602806400000 | 1650.26 |
| 1603065600000 | 1652.54 |
| 1603152000000 | 1648.82 |
| 1603238400000 | 1632.91 |
| 1603324800000 | 1624.22 |
| 1603411200000 | 1635.47 |
| 1603670400000 | 1602.03 |
| 1603756800000 | 1589.71 |
| 1603843200000 | 1531.93 |
| 1603929600000 | 1518.66 |
| 1604016000000 | 1516.5 |
| 1604275200000 | 1545.14 |
| 1604361600000 | 1595.39 |
| 1604448000000 | 1629.92 |
| 1604534400000 | 1658.25 |
| 1604620800000 | 1660.98 |
| 1604880000000 | 1722.92 |
| 1604966400000 | 1740.99 |
| 1605052800000 | 1753.26 |
| 1605139200000 | 1741.92 |
| 1605225600000 | 1740.25 |
| 1605484800000 | 1760.03 |
| 1605571200000 | 1759.76 |
| 1605657600000 | 1764.55 |
| 1605744000000 | 1744.44 |
| 1605830400000 | 1754.3 |
| 1606089600000 | 1743.93 |
| 1606176000000 | 1768.09 |
| 1606262400000 | 1770.78 |
| 1606348800000 | 1771.53 |
| 1606435200000 | 1782.34 |
| 1606694400000 | 1763.55 |
| 1606780800000 | 1782.99 |
| 1606867200000 | 1793.82 |
| 1606953600000 | 1800.58 |
| 1607040000000 | 1812.1 |
| 1607299200000 | 1809.1 |
| 1607385600000 | 1808.36 |
| 1607472000000 | 1809.57 |
| 1607558400000 | 1815.5 |
| 1607644800000 | 1799.39 |
| 1607904000000 | 1800.01 |
| 1607990400000 | 1802.91 |
| 1608076800000 | 1824.79 |
| 1608163200000 | 1838.16 |
| 1608249600000 | 1830.28 |
| 1608508800000 | 1780.81 |
| 1608595200000 | 1792.99 |
| 1608681600000 | 1810.67 |
| 1608768000000 | 1810.24 |
| 1609113600000 | 1828.04 |
| 1609200000000 | 1848 |
| 1609286400000 | 1853.25 |
| 1609372800000 | 1837.54 |
| 1609718400000 | 1853.34 |
| 1609804800000 | 1850.56 |
| 1609891200000 | 1879.93 |
| 1609977600000 | 1879.92 |
| 1610064000000 | 1891.58 |
| 1610323200000 | 1869.33 |
| 1610409600000 | 1867.35 |
| 1610496000000 | 1869.02 |
| 1610582400000 | 1882.01 |
| 1610668800000 | 1862.58 |
| 1610928000000 | 1859.7 |
| 1611014400000 | 1868.85 |
| 1611100800000 | 1875.82 |
| 1611187200000 | 1878.75 |
| 1611273600000 | 1877.48 |
| 1611532800000 | 1860.42 |
| 1611619200000 | 1878.77 |
| 1611705600000 | 1846.77 |
| 1611792000000 | 1847.75 |
| 1611878400000 | 1807.19 |
| 1612137600000 | 1818.09 |
| 1612224000000 | 1830.74 |
| 1612310400000 | 1835.08 |
| 1612396800000 | 1840.03 |
| 1612483200000 | 1841.93 |
| 1612742400000 | 1849.6 |
| 1612828800000 | 1858.81 |
| 1612915200000 | 1862.48 |
| 1613001600000 | 1870.43 |
| 1613088000000 | 1883.46 |
| 1613347200000 | 1906.92 |
| 1613433600000 | 1901.82 |
| 1613520000000 | 1879.95 |
| 1613606400000 | 1872.91 |
| 1613692800000 | 1883.64 |
| 1613952000000 | 1877.72 |
| 1614038400000 | 1872.94 |
| 1614124800000 | 1875.13 |
| 1614211200000 | 1880.6 |
| 1614297600000 | 1838.84 |
| 1614556800000 | 1858.83 |
| 1614643200000 | 1866.07 |
| 1614729600000 | 1865.99 |
| 1614816000000 | 1863.17 |
| 1614902400000 | 1831.42 |
| 1615161600000 | 1863.57 |
| 1615248000000 | 1878.43 |
| 1615334400000 | 1892.08 |
| 1615420800000 | 1906.16 |
| 1615507200000 | 1894.29 |
| 1615766400000 | 1891.34 |
| 1615852800000 | 1903.99 |
| 1615939200000 | 1901.31 |
| 1616025600000 | 1915.8 |
| 1616112000000 | 1901.7 |
| 1616371200000 | 1908.98 |
| 1616457600000 | 1895.47 |
| 1616544000000 | 1887.66 |
| 1616630400000 | 1880.13 |
| 1616716800000 | 1897.96 |
| 1616976000000 | 1904.31 |
| 1617062400000 | 1908.74 |
| 1617148800000 | 1906.16 |
| 1617235200000 | 1914.59 |
| 1617667200000 | 1941.95 |
| 1617753600000 | 1946.11 |
| 1617840000000 | 1960.24 |
| 1617926400000 | 1959.93 |
| 1618185600000 | 1953.93 |
| 1618272000000 | 1954.24 |
| 1618358400000 | 1967.54 |
| 1618444800000 | 1982.04 |
| 1618531200000 | 2001.21 |
| 1618790400000 | 2008.31 |
| 1618876800000 | 1977.92 |
| 1618963200000 | 1995.65 |
| 1619049600000 | 2007.3 |
| 1619136000000 | 2005.3 |
| 1619395200000 | 2011.78 |
| 1619481600000 | 2007.36 |
| 1619568000000 | 2012.16 |
| 1619654400000 | 2011.85 |
| 1619740800000 | 1998.46 |
| 1620000000000 | 2016.27 |
| 1620086400000 | 1983.54 |
| 1620172800000 | 2016.34 |
| 1620259200000 | 2028.69 |
| 1620345600000 | 2058.94 |
| 1620604800000 | 2065.28 |
| 1620691200000 | 2027.53 |
| 1620777600000 | 2027.6 |
| 1620864000000 | 2026.97 |
| 1620950400000 | 2059.18 |
| 1621209600000 | 2061.9699 |
| 1621296000000 | 2068.12 |
| 1621382400000 | 2036 |
| 1621468800000 | 2064.34 |
| 1621555200000 | 2070.46 |
| 1621814400000 | 2080.28 |
| 1621900800000 | 2080.96 |
| 1621987200000 | 2076.65 |
| 1622073600000 | 2073.3 |
| 1622160000000 | 2082.16 |
| 1622419200000 | 2075.54 |
| 1622505600000 | 2090.18 |
| 1622592000000 | 2094.54 |
| 1622678400000 | 2080.79 |
| 1622764800000 | 2095.12 |
| 1623024000000 | 2101.63 |
| 1623110400000 | 2103.54 |
| 1623196800000 | 2112.45 |
| 1623283200000 | 2115.25 |
| 1623369600000 | 2117.86 |
| 1623628800000 | 2124.7 |
| 1623715200000 | 2134.96 |
| 1623801600000 | 2140.09 |
| 1623888000000 | 2111.21 |
| 1623974400000 | 2063.86 |
| 1624233600000 | 2085.91 |
| 1624320000000 | 2086.18 |
| 1624406400000 | 2076.4 |
| 1624492800000 | 2088.04 |
| 1624579200000 | 2093.68 |
| 1624838400000 | 2081.7199 |
| 1624924800000 | 2082.58 |
| 1625011200000 | 2058.42 |
| 1625097600000 | 2068.9699 |
| 1625184000000 | 2068.91 |
| 1625443200000 | 2075.12 |
| 1625529600000 | 2058.41 |
| 1625616000000 | 2068.95 |
| 1625702400000 | 2046.33 |
| 1625788800000 | 2077.7 |
| 1626048000000 | 2091.51 |
| 1626134400000 | 2087.27 |
| 1626220800000 | 2085.2199 |
| 1626307200000 | 2066.04 |
| 1626393600000 | 2060.44 |
| 1626652800000 | 2013.01 |
| 1626739200000 | 2016.08 |
| 1626825600000 | 2047.37 |
| 1626912000000 | 2049.96 |
| 1626998400000 | 2070.03 |
| 1627257600000 | 2072.39 |
| 1627344000000 | 2064.9699 |
| 1627430400000 | 2076.39 |
| 1627516800000 | 2098.46 |
| 1627603200000 | 2085.68 |
| 1627862400000 | 2098.37 |
| 1627948800000 | 2101.2399 |
| 1628035200000 | 2110.18 |
| 1628121600000 | 2117.31 |
| 1628208000000 | 2102.68 |
| 1628467200000 | 2106.9 |
| 1628553600000 | 2107.76 |
| 1628640000000 | 2120.34 |
| 1628726400000 | 2124.89 |
| 1628812800000 | 2141.52 |
| 1629072000000 | 2132.51 |
| 1629158400000 | 2127.11 |
| 1629244800000 | 2122.85 |
| 1629331200000 | 2089.12 |
| 1629417600000 | 2095.67 |
| 1629676800000 | 2116.61 |
| 1629763200000 | 2114.88 |
| 1629849600000 | 2110.36 |
| 1629936000000 | 2106.17 |
| 1630022400000 | 2120.05 |
| 1630281600000 | 2123.4 |
| 1630368000000 | 2118.23 |
| 1630454400000 | 2134.41 |
| 1630540800000 | 2141.57 |
| 1630627200000 | 2131.7199 |
| 1630886400000 | 2146.7399 |
| 1630972800000 | 2129.44 |
| 1631059200000 | 2102.6 |
| 1631145600000 | 2094.64 |
| 1631232000000 | 2093.84 |
| 1631491200000 | 2097.65 |
| 1631577600000 | 2097.28 |
| 1631664000000 | 2080.26 |
| 1631750400000 | 2075.09 |
| 1631836800000 | 2052.31 |
| 1632096000000 | 2022.22 |
| 1632182400000 | 2046.17 |
| 1632268800000 | 2067.42 |
| 1632355200000 | 2088.14 |
| 1632441600000 | 2065.7399 |
| 1632700800000 | 2061.83 |
| 1632787200000 | 2015.55 |
| 1632873600000 | 2022.56 |
| 1632960000000 | 2015.98 |
| 1633046400000 | 2006.44 |
| 1633305600000 | 2006.21 |
| 1633392000000 | 2023.9 |
| 1633478400000 | 1998.48 |
| 1633564800000 | 2039.77 |
| 1633651200000 | 2036.43 |
| 1633910400000 | 2041.44 |
| 1633996800000 | 2029.57 |
| 1634083200000 | 2044.43 |
| 1634169600000 | 2076.04 |
| 1634256000000 | 2092.9699 |
| 1634515200000 | 2081.04 |
| 1634601600000 | 2091.68 |
| 1634688000000 | 2098.89 |
| 1634774400000 | 2094.31 |
| 1634860800000 | 2106.5 |
| 1635120000000 | 2101.83 |
| 1635206400000 | 2116.61 |
| 1635292800000 | 2111.78 |
| 1635379200000 | 2133.94 |
| 1635465600000 | 2122.9899 |
| 1635724800000 | 2137.6 |
| 1635811200000 | 2144.43 |
| 1635897600000 | 2152.9899 |
| 1635984000000 | 2154.81 |
| 1636070400000 | 2160.79 |
| 1636329600000 | 2165.12 |
| 1636416000000 | 2162.51 |
| 1636502400000 | 2155.76 |
| 1636588800000 | 2152.27 |
| 1636675200000 | 2145.86 |
| 1636934400000 | 2152.56 |
| 1637020800000 | 2147.28 |
| 1637107200000 | 2143.89 |
| 1637193600000 | 2137.6 |
| 1637280000000 | 2126.12 |
| 1637539200000 | 2111.57 |
| 1637625600000 | 2094.78 |
| 1637712000000 | 2084.6 |
| 1637798400000 | 2093.8 |
| 1637884800000 | 2033.24 |
| 1638144000000 | 2035.51 |
| 1638230400000 | 2015.52 |
| 1638316800000 | 2070.69 |
| 1638403200000 | 2045.31 |
| 1638489600000 | 2031.49 |
| 1638748800000 | 2057.4699 |
| 1638835200000 | 2101.2399 |
| 1638921600000 | 2104.75 |
| 1639008000000 | 2093.32 |
| 1639094400000 | 2096.48 |
| 1639353600000 | 2086.02 |
| 1639440000000 | 2069.05 |
| 1639526400000 | 2073.07 |
| 1639612800000 | 2114.8 |
| 1639699200000 | 2096.2199 |
| 1639958400000 | 2065.66 |
| 1640044800000 | 2090.81 |
| 1640131200000 | 2118.5 |
| 1640217600000 | 2136.06 |
| 1640304000000 | 2136.17 |
| 1640563200000 | 2147.75 |
| 1640649600000 | 2156.2399 |
| 1640736000000 | 2158.28 |
| 1640822400000 | 2160.2 |
| 1640908800000 | 2164.66 |
| 1641168000000 | 2159.46 |
| 1641254400000 | 2179.44 |
| 1641340800000 | 2185.91 |
| 1641427200000 | 2153.54 |
| 1641513600000 | 2159.84 |
| 1641772800000 | 2127.34 |
| 1641859200000 | 2150.4 |
| 1641945600000 | 2181.05 |
| 1642032000000 | 2187.84 |
| 1642118400000 | 2166.36 |
| 1642377600000 | 2179.05 |
| 1642464000000 | 2151.46 |
| 1642550400000 | 2158.54 |
| 1642636800000 | 2171.39 |
| 1642723200000 | 2140.61 |
| 1642982400000 | 2057.42 |
| 1643068800000 | 2067.98 |
| 1643155200000 | 2101.92 |
| 1643241600000 | 2098.67 |
| 1643328000000 | 2078.59 |
| 1643587200000 | 2096.15 |
| 1643673600000 | 2132.27 |
| 1643760000000 | 2144.25 |
| 1643846400000 | 2128.98 |
| 1643932800000 | 2109.23 |
| 1644192000000 | 2129.59 |
| 1644278400000 | 2124.85 |
| 1644364800000 | 2158.64 |
| 1644451200000 | 2163.96 |
| 1644537600000 | 2142.59 |
| 1644796800000 | 2087.37 |
| 1644883200000 | 2125.79 |
| 1644969600000 | 2130.03 |
| 1645056000000 | 2121.55 |
| 1645142400000 | 2104.54 |
| 1645401600000 | 2079.91 |
| 1645488000000 | 2076.42 |
| 1645574400000 | 2070.63 |
| 1645660800000 | 1968.82 |
| 1645747200000 | 2059.4699 |
| 1646006400000 | 2046.43 |
| 1646092800000 | 1988.44 |
| 1646179200000 | 2003.8 |
| 1646265600000 | 1963.85 |
| 1646352000000 | 1870.79 |
| 1646611200000 | 1847.83 |
| 1646697600000 | 1847.16 |
| 1646784000000 | 1960.52 |
| 1646870400000 | 1917.63 |
| 1646956800000 | 1921.75 |
| 1647216000000 | 1939.83 |
| 1647302400000 | 1937.79 |
| 1647388800000 | 1992.7 |
| 1647475200000 | 2030.27 |
| 1647561600000 | 2036.59 |
| 1647820800000 | 2040.43 |
| 1647907200000 | 2055.32 |
| 1647993600000 | 2036.52 |
| 1648080000000 | 2040.99 |
| 1648166400000 | 2041.73 |
| 1648425600000 | 2042.23 |
| 1648512000000 | 2095.12 |
| 1648598400000 | 2102.94 |
| 1648684800000 | 2078.14 |
| 1648771200000 | 2074.89 |
| 1649030400000 | 2089.09 |
| 1649116800000 | 2082.53 |
| 1649203200000 | 2054.39 |
| 1649289600000 | 2050.42 |
| 1649376000000 | 2075.9699 |
| 1649635200000 | 2077.1 |
| 1649721600000 | 2061.94 |
| 1649808000000 | 2059.9899 |
| 1649894400000 | 2058.36 |
| 1650326400000 | 2039.54 |
| 1650412800000 | 2069.02 |
| 1650499200000 | 2070.65 |
| 1650585600000 | 2023.95 |
| 1650844800000 | 1977.25 |
| 1650931200000 | 1954.98 |
| 1651017600000 | 1950.15 |
| 1651104000000 | 1964.89 |
| 1651190400000 | 1988.06 |
| 1651449600000 | 1958.81 |
| 1651536000000 | 1972.72 |
| 1651622400000 | 1953.15 |
| 1651708800000 | 1944.43 |
| 1651795200000 | 1922.74 |
| 1652054400000 | 1865.16 |
| 1652140800000 | 1880.88 |
| 1652227200000 | 1910.44 |
| 1652313600000 | 1869.72 |
| 1652400000000 | 1906.11 |
| 1652659200000 | 1907.5 |
| 1652745600000 | 1953.48 |
| 1652832000000 | 1926.34 |
| 1652918400000 | 1910.41 |
| 1653004800000 | 1918.24 |
| 1653264000000 | 1966.51 |
| 1653350400000 | 1958.05 |
| 1653436800000 | 1961.19 |
| 1653523200000 | 1984.1 |
| 1653609600000 | 2008.25 |
| 1653868800000 | 2028.62 |
| 1653955200000 | 2007.76 |
| 1654041600000 | 1980.75 |
| 1654128000000 | 1998.01 |
| 1654214400000 | 1996.06 |
| 1654473600000 | 2012.8 |
| 1654560000000 | 2005.07 |
| 1654646400000 | 1999.06 |
| 1654732800000 | 1957.26 |
| 1654819200000 | 1887.12 |
| 1655078400000 | 1831.36 |
| 1655164800000 | 1809.46 |
| 1655251200000 | 1829.82 |
| 1655337600000 | 1806.14 |
| 1655424000000 | 1794.59 |
| 1655683200000 | 1828.15 |
| 1655769600000 | 1842.39 |
| 1655856000000 | 1837.98 |
| 1655942400000 | 1820 |
| 1656028800000 | 1878.24 |
| 1656288000000 | 1893.14 |
| 1656374400000 | 1882.16 |
| 1656460800000 | 1875.01 |
| 1656547200000 | 1841.77 |
| 1656633600000 | 1826.09 |
| 1656892800000 | 1847.43 |
| 1656979200000 | 1772.85 |
| 1657065600000 | 1793.6 |
| 1657152000000 | 1818.52 |
| 1657238400000 | 1822.03 |
| 1657497600000 | 1803.1 |
| 1657584000000 | 1803.51 |
| 1657670400000 | 1795.71 |
| 1657756800000 | 1749.57 |
| 1657843200000 | 1800.54 |
| 1658102400000 | 1833.23 |
| 1658188800000 | 1865.89 |
| 1658275200000 | 1851.49 |
| 1658361600000 | 1852.75 |
| 1658448000000 | 1864.5 |
| 1658707200000 | 1870.77 |
| 1658793600000 | 1863.56 |
| 1658880000000 | 1867.94 |
| 1658966400000 | 1888.01 |
| 1659052800000 | 1908.93 |
| 1659312000000 | 1919.63 |
| 1659398400000 | 1903.6 |
| 1659484800000 | 1896.03 |
| 1659571200000 | 1911.81 |
| 1659657600000 | 1893.18 |
| 1659916800000 | 1913.95 |
| 1660003200000 | 1909.13 |
| 1660089600000 | 1936.98 |
| 1660176000000 | 1934.95 |
| 1660262400000 | 1924.51 |
| 1660521600000 | 1922.18 |
| 1660608000000 | 1922.75 |
| 1660694400000 | 1909.57 |
| 1660780800000 | 1912.88 |
| 1660867200000 | 1890.32 |
| 1661126400000 | 1867.79 |
| 1661212800000 | 1862.11 |
| 1661299200000 | 1867.72 |
| 1661385600000 | 1873.5 |
| 1661472000000 | 1854.73 |
| 1661731200000 | 1834.96 |
| 1661817600000 | 1818.77 |
| 1661904000000 | 1805.64 |
| 1661990400000 | 1758.3 |
| 1662076800000 | 1805.32 |
| 1662336000000 | 1782.02 |
| 1662422400000 | 1780.26 |
| 1662508800000 | 1773.62 |
| 1662595200000 | 1782.65 |
| 1662681600000 | 1823.76 |
| 1662940800000 | 1867.87 |
| 1663027200000 | 1825.73 |
| 1663113600000 | 1809.52 |
| 1663200000000 | 1797.63 |
| 1663286400000 | 1777.54 |
| 1663545600000 | 1773.89 |
| 1663632000000 | 1759.04 |
| 1663718400000 | 1754.1 |
| 1663804800000 | 1716.66 |
| 1663891200000 | 1662.65 |
| 1664150400000 | 1645.76 |
| 1664236800000 | 1643.6199 |
| 1664323200000 | 1655.27 |
| 1664409600000 | 1660.29 |
| 1664496000000 | 1676.31 |
| 1664755200000 | 1687.79 |
| 1664841600000 | 1762.63 |
| 1664928000000 | 1734.22 |
| 1665014400000 | 1719.14 |
| 1665100800000 | 1697.89 |
| 1665360000000 | 1674.53 |
| 1665446400000 | 1669.54 |
| 1665532800000 | 1666.39 |
| 1665619200000 | 1674.5 |
| 1665705600000 | 1686.72 |
| 1665964800000 | 1723.52 |
| 1666051200000 | 1727.49 |
| 1666137600000 | 1717.79 |
| 1666224000000 | 1731.11 |
| 1666310400000 | 1717.8 |
| 1666569600000 | 1753.02 |
| 1666656000000 | 1784.31 |
| 1666742400000 | 1809.55 |
| 1666828800000 | 1801.44 |
| 1666915200000 | 1801.44 |
| 1667174400000 | 1799.02 |
| 1667260800000 | 1808.53 |
| 1667347200000 | 1805.56 |
| 1667433600000 | 1774.5 |
| 1667520000000 | 1828.39 |
| 1667779200000 | 1847.45 |
| 1667865600000 | 1865.74 |
| 1667952000000 | 1853.72 |
| 1668038400000 | 1924.55 |
| 1668124800000 | 1942.81 |
| 1668384000000 | 1950.85 |
| 1668470400000 | 1968.55 |
| 1668556800000 | 1964.96 |
| 1668643200000 | 1948.24 |
| 1668729600000 | 1975.82 |
| 1668988800000 | 1954.34 |
| 1669075200000 | 1979.94 |
| 1669161600000 | 2006.38 |
| 1669248000000 | 2016.71 |
| 1669334400000 | 2017.74 |
| 1669593600000 | 2012.7 |
| 1669680000000 | 2006.22 |
| 1669766400000 | 2010.63 |
| 1669852800000 | 2059.9899 |
| 1669939200000 | 2051.15 |
| 1670198400000 | 2055.23 |
| 1670284800000 | 2041.55 |
| 1670371200000 | 2030.69 |
| 1670457600000 | 2038.93 |
| 1670544000000 | 2050.16 |
| 1670803200000 | 2036.22 |
| 1670889600000 | 2083.02 |
| 1670976000000 | 2085.67 |
| 1671062400000 | 2024.5 |
| 1671148800000 | 1998.09 |
| 1671408000000 | 1997.91 |
| 1671494400000 | 2003.52 |
| 1671580800000 | 2031.57 |
| 1671667200000 | 2009.63 |
| 1671753600000 | 2009.22 |
| 1672099200000 | 2019.83 |
| 1672185600000 | 2010.23 |
| 1672272000000 | 2032.07 |
| 1672358400000 | 2006.29 |
| 1672617600000 | 2025.68 |
| 1672704000000 | 2028.09 |
| 1672790400000 | 2064.14 |
| 1672876800000 | 2040.27 |
| 1672963200000 | 2084.68 |
| 1673222400000 | 2126.03 |
| 1673308800000 | 2110.88 |
| 1673395200000 | 2122.54 |
| 1673481600000 | 2141.96 |
| 1673568000000 | 2163.73 |
| 1673827200000 | 2170.08 |
| 1673913600000 | 2176.93 |
| 1674000000000 | 2184.48 |
| 1674086400000 | 2146.14 |
| 1674172800000 | 2158 |
| 1674432000000 | 2173.01 |
| 1674518400000 | 2165.7399 |
| 1674604800000 | 2169.1 |
| 1674691200000 | 2158.96 |
| 1674777600000 | 2157.45 |
| 1675036800000 | 2163.33 |
| 1675123200000 | 2156.46 |
| 1675209600000 | 2159.42 |
| 1675296000000 | 2166.96 |
| 1675382400000 | 2170.3 |
| 1675641600000 | 2132.79 |
| 1675728000000 | 2136.71 |
| 1675814400000 | 2149.04 |
| 1675900800000 | 2169.7 |
| 1675987200000 | 2143.58 |
| 1676246400000 | 2174.7 |
| 1676332800000 | 2175.48 |
| 1676419200000 | 2173.54 |
| 1676505600000 | 2171.57 |
| 1676592000000 | 2166.64 |
| 1676851200000 | 2171.7 |
| 1676937600000 | 2173.29 |
| 1677024000000 | 2157.14 |
| 1677110400000 | 2149.93 |
| 1677196800000 | 2112.11 |
| 1677456000000 | 2145.59 |
| 1677542400000 | 2133.77 |
| 1677628800000 | 2131.71 |
| 1677715200000 | 2139.26 |
| 1677801600000 | 2150.55 |
| 1678060800000 | 2163.52 |
| 1678147200000 | 2132.94 |
| 1678233600000 | 2127.25 |
| 1678320000000 | 2132.41 |
| 1678406400000 | 2134.32 |
| 1678665600000 | 2097.9899 |
| 1678752000000 | 2125.45 |
| 1678838400000 | 2036.9 |
| 1678924800000 | 2079.33 |
| 1679011200000 | 2066.25 |
| 1679270400000 | 2101.75 |
| 1679356800000 | 2132.77 |
| 1679443200000 | 2148.03 |
| 1679529600000 | 2165.96 |
| 1679616000000 | 2125.05 |
| 1679875200000 | 2151.29 |
| 1679961600000 | 2162.5 |
| 1680048000000 | 2188.31 |
| 1680134400000 | 2219.38 |
| 1680220800000 | 2224.7399 |
| 1680480000000 | 2236.09 |
| 1680566400000 | 2250.46 |
| 1680652800000 | 2249.2199 |
| 1680739200000 | 2261.61 |
| 1681171200000 | 2269.18 |
| 1681257600000 | 2286.62 |
| 1681344000000 | 2313.01 |
| 1681430400000 | 2317.27 |
| 1681689600000 | 2295.9 |
| 1681776000000 | 2312.38 |
| 1681862400000 | 2308.43 |
| 1681948800000 | 2316.29 |
| 1682035200000 | 2330.16 |
| 1682294400000 | 2343.03 |
| 1682380800000 | 2332.67 |
| 1682467200000 | 2321.06 |
| 1682553600000 | 2317.34 |
| 1682640000000 | 2336.02 |
| 1682899200000 | 2324.6 |
| 1682985600000 | 2297.07 |
| 1683072000000 | 2321.79 |
| 1683158400000 | 2303.23 |
| 1683244800000 | 2327.41 |
| 1683504000000 | 2340.87 |
| 1683590400000 | 2324.18 |
| 1683676800000 | 2314.44 |
| 1683763200000 | 2305.77 |
| 1683849600000 | 2306.5 |
| 1684108800000 | 2310.53 |
| 1684195200000 | 2305.4 |
| 1684281600000 | 2293.56 |
| 1684368000000 | 2295.81 |
| 1684454400000 | 2312.56 |
| 1684713600000 | 2316.93 |
| 1684800000000 | 2295.19 |
| 1684886400000 | 2256.7399 |
| 1684972800000 | 2244.69 |
| 1685059200000 | 2270.75 |
| 1685318400000 | 2268.9699 |
| 1685404800000 | 2246.3 |
| 1685491200000 | 2205.93 |
| 1685577600000 | 2235.61 |
| 1685664000000 | 2261.39 |
| 1685923200000 | 2249.32 |
| 1686009600000 | 2252.2399 |
| 1686096000000 | 2246.04 |
| 1686182400000 | 2258.33 |
| 1686268800000 | 2253.42 |
| 1686528000000 | 2252.23 |
| 1686614400000 | 2273.96 |
| 1686700800000 | 2290.75 |
| 1686787200000 | 2306.11 |
| 1686873600000 | 2323.66 |
| 1687132800000 | 2305.15 |
| 1687219200000 | 2289.73 |
| 1687305600000 | 2292.84 |
| 1687392000000 | 2285 |
| 1687478400000 | 2264.96 |
| 1687737600000 | 2266.33 |
| 1687824000000 | 2275.15 |
| 1687910400000 | 2276.57 |
| 1687996800000 | 2276.2399 |
| 1688083200000 | 2304.28 |
| 1688342400000 | 2294.57 |
| 1688428800000 | 2293.44 |
| 1688515200000 | 2273.68 |
| 1688601600000 | 2217.37 |
| 1688688000000 | 2227.86 |
| 1688947200000 | 2238.95 |
| 1689033600000 | 2251.59 |
| 1689120000000 | 2309.63 |
| 1689206400000 | 2339.84 |
| 1689292800000 | 2352.14 |
| 1689552000000 | 2327.19 |
| 1689638400000 | 2340.12 |
| 1689724800000 | 2332.6 |
| 1689811200000 | 2339.21 |
| 1689897600000 | 2345.41 |
| 1690156800000 | 2336.86 |
| 1690243200000 | 2338.43 |
| 1690329600000 | 2321.43 |
| 1690416000000 | 2343.94 |
| 1690502400000 | 2353.08 |
| 1690761600000 | 2359.92 |
| 1690848000000 | 2328.38 |
| 1690934400000 | 2286.79 |
| 1691020800000 | 2271.41 |
| 1691107200000 | 2293.77 |
| 1691366400000 | 2295.81 |
| 1691452800000 | 2292.96 |
| 1691539200000 | 2311.94 |
| 1691625600000 | 2340.59 |
| 1691712000000 | 2307.3 |
| 1691971200000 | 2297.4 |
| 1692057600000 | 2279.94 |
| 1692144000000 | 2274.21 |
| 1692230400000 | 2251.48 |
| 1692316800000 | 2236.81 |
| 1692576000000 | 2244.6 |
| 1692662400000 | 2253.39 |
| 1692748800000 | 2264.77 |
| 1692835200000 | 2252.79 |
| 1692921600000 | 2237.08 |
| 1693180800000 | 2263.89 |
| 1693267200000 | 2286.26 |
| 1693353600000 | 2301.46 |
| 1693440000000 | 2279.03 |
| 1693526400000 | 2271.84 |
| 1693785600000 | 2267.17 |
| 1693872000000 | 2249.08 |
| 1693958400000 | 2234.26 |
| 1694044800000 | 2239.18 |
| 1694131200000 | 2247.58 |
| 1694390400000 | 2258.04 |
| 1694476800000 | 2250.27 |
| 1694563200000 | 2245.52 |
| 1694649600000 | 2267.02 |
| 1694736000000 | 2272.59 |
| 1694995200000 | 2253.35 |
| 1695081600000 | 2253.44 |
| 1695168000000 | 2277.2199 |
| 1695254400000 | 2235.51 |
| 1695340800000 | 2230.32 |
| 1695600000000 | 2201.88 |
| 1695686400000 | 2189.73 |
| 1695772800000 | 2173.77 |
| 1695859200000 | 2194.17 |
| 1695945600000 | 2200.85 |
| 1696204800000 | 2163.45 |
| 1696291200000 | 2140 |
| 1696377600000 | 2142.6 |
| 1696464000000 | 2155.43 |
| 1696550400000 | 2173.27 |
| 1696809600000 | 2172.18 |
| 1696896000000 | 2219.8 |
| 1696982400000 | 2232.15 |
| 1697068800000 | 2224 |
| 1697155200000 | 2196.06 |
| 1697414400000 | 2206.93 |
| 1697500800000 | 2218.32 |
| 1697587200000 | 2189.44 |
| 1697673600000 | 2170.7 |
| 1697760000000 | 2146.7199 |
| 1698019200000 | 2152.17 |
| 1698105600000 | 2160.41 |
| 1698192000000 | 2168.28 |
| 1698278400000 | 2143.98 |
| 1698364800000 | 2122.71 |
| 1698624000000 | 2141.67 |
| 1698710400000 | 2137.28 |
| 1698796800000 | 2147.48 |
| 1698883200000 | 2196.09 |
| 1698969600000 | 2205.8 |
| 1699228800000 | 2210.33 |
| 1699315200000 | 2194.86 |
| 1699401600000 | 2206.2399 |
| 1699488000000 | 2222.57 |
| 1699574400000 | 2190.8 |
| 1699833600000 | 2210.01 |
| 1699920000000 | 2253.75 |
| 1700006400000 | 2264.17 |
| 1700092800000 | 2256.32 |
| 1700179200000 | 2281.31 |
| 1700438400000 | 2292.4899 |
| 1700524800000 | 2294.07 |
| 1700611200000 | 2284.33 |
| 1700697600000 | 2301.55 |
| 1700784000000 | 2315.07 |
| 1701043200000 | 2302 |
| 1701129600000 | 2301.17 |
| 1701216000000 | 2304.27 |
| 1701302400000 | 2309.43 |
| 1701388800000 | 2314.83 |
| 1701648000000 | 2311.07 |
| 1701734400000 | 2317.57 |
| 1701820800000 | 2318.94 |
| 1701907200000 | 2310.04 |
| 1701993600000 | 2326.92 |
| 1702252800000 | 2328.9899 |
| 1702339200000 | 2334.16 |
| 1702425600000 | 2338.33 |
| 1702512000000 | 2379.94 |
| 1702598400000 | 2362.14 |
| 1702857600000 | 2358.83 |
| 1702944000000 | 2379.73 |
| 1703030400000 | 2381.43 |
| 1703116800000 | 2383.53 |
| 1703203200000 | 2388.19 |
| 1703635200000 | 2409.01 |
| 1703721600000 | 2409.64 |
| 1703808000000 | 2404.51 |
| 1704153600000 | 2382.14 |
| 1704240000000 | 2365.73 |
| 1704326400000 | 2394.51 |
| 1704412800000 | 2392.94 |
| 1704672000000 | 2394.59 |
| 1704758400000 | 2380.2 |
| 1704844800000 | 2389.42 |
| 1704931200000 | 2365.43 |
| 1705017600000 | 2389.52 |
| 1705276800000 | 2374.08 |
| 1705363200000 | 2356.85 |
| 1705449600000 | 2328.43 |
| 1705536000000 | 2343.41 |
| 1705622400000 | 2346.19 |
| 1705881600000 | 2360.33 |
| 1705968000000 | 2340.19 |
| 1706054400000 | 2391.7399 |
| 1706140800000 | 2383.3 |
| 1706227200000 | 2424.48 |
| 1706486400000 | 2421.64 |
| 1706572800000 | 2431.59 |
| 1706659200000 | 2435.75 |
| 1706745600000 | 2423.02 |
| 1706832000000 | 2418.48 |
| 1707091200000 | 2407.45 |
| 1707177600000 | 2427.25 |
| 1707264000000 | 2425.31 |
| 1707350400000 | 2418.1 |
| 1707436800000 | 2422.26 |
| 1707696000000 | 2425.78 |
| 1707782400000 | 2397.16 |
| 1707868800000 | 2408.13 |
| 1707955200000 | 2431.4 |
| 1708041600000 | 2448.6 |
| 1708300800000 | 2454.76 |
| 1708387200000 | 2462.8 |
| 1708473600000 | 2449.26 |
| 1708560000000 | 2473.76 |
| 1708646400000 | 2488.05 |
| 1708905600000 | 2484.79 |
| 1708992000000 | 2488.73 |
| 1709078400000 | 2476.26 |
| 1709164800000 | 2470.29 |
| 1709251200000 | 2487.82 |
| 1709510400000 | 2501.9899 |
| 1709596800000 | 2496.7 |
| 1709683200000 | 2512.2399 |
| 1709769600000 | 2556.2399 |
| 1709856000000 | 2559.16 |
| 1710115200000 | 2542.71 |
| 1710201600000 | 2564.69 |
| 1710288000000 | 2576.83 |
| 1710374400000 | 2565.5 |
| 1710460800000 | 2552.32 |
| 1710720000000 | 2552 |
| 1710806400000 | 2547.39 |
| 1710892800000 | 2544.1 |
| 1710979200000 | 2563.85 |
| 1711065600000 | 2550.83 |
| 1711324800000 | 2561.98 |
| 1711411200000 | 2562.04 |
| 1711497600000 | 2563.91 |
| 1711584000000 | 2566.39 |
| 1712016000000 | 2541.39 |
| 1712102400000 | 2561.32 |
| 1712188800000 | 2572.71 |
| 1712275200000 | 2538.2199 |
| 1712534400000 | 2557.94 |
| 1712620800000 | 2542.45 |
| 1712707200000 | 2528.65 |
| 1712793600000 | 2511.31 |
| 1712880000000 | 2505.26 |
| 1713139200000 | 2507.16 |
| 1713225600000 | 2472.7199 |
| 1713312000000 | 2473.86 |
| 1713398400000 | 2482.9899 |
| 1713484800000 | 2488.46 |
| 1713744000000 | 2502.81 |
| 1713830400000 | 2544.66 |
| 1713916800000 | 2533.32 |
| 1714003200000 | 2528.78 |
| 1714089600000 | 2550.84 |
| 1714348800000 | 2554.2199 |
| 1714435200000 | 2541.81 |
| 1714521600000 | 2537.42 |
| 1714608000000 | 2527.6 |
| 1714694400000 | 2551.21 |
| 1714953600000 | 2568.37 |
| 1715040000000 | 2600.3 |
| 1715126400000 | 2606.4 |
| 1715212800000 | 2625.56 |
| 1715299200000 | 2642.78 |
| 1715558400000 | 2656.84 |
| 1715644800000 | 2658.3 |
| 1715731200000 | 2673.61 |
| 1715817600000 | 2672.41 |
| 1715904000000 | 2674.18 |
| 1716163200000 | 2678.01 |
| 1716249600000 | 2678.17 |
| 1716336000000 | 2655.93 |
| 1716422400000 | 2658.9899 |
| 1716508800000 | 2655.14 |
| 1716768000000 | 2665.05 |
| 1716854400000 | 2652.62 |
| 1716940800000 | 2615.2199 |
| 1717027200000 | 2636.05 |
| 1717113600000 | 2654.18 |
| 1717372800000 | 2663.65 |
| 1717459200000 | 2654.53 |
| 1717545600000 | 2681.45 |
| 1717632000000 | 2711.66 |
| 1717718400000 | 2693.32 |
| 1717977600000 | 2666.35 |
| 1718064000000 | 2638.66 |
| 1718150400000 | 2695.34 |
| 1718236800000 | 2644.87 |
| 1718323200000 | 2606.26 |
| 1718582400000 | 2619.31 |
| 1718668800000 | 2641.05 |
| 1718755200000 | 2639.76 |
| 1718841600000 | 2656.17 |
| 1718928000000 | 2628.01 |
| 1719187200000 | 2656.55 |
| 1719273600000 | 2652.54 |
| 1719360000000 | 2631.15 |
| 1719446400000 | 2627.62 |
| 1719532800000 | 2624.62 |
| 1719792000000 | 2637.21 |
| 1719878400000 | 2630.4699 |
| 1719964800000 | 2656.14 |
| 1720051200000 | 2671.54 |
| 1720137600000 | 2668.79 |
| 1720396800000 | 2671.82 |
| 1720483200000 | 2639.05 |
| 1720569600000 | 2666.65 |
| 1720656000000 | 2687.46 |
| 1720742400000 | 2723.93 |
| 1721001600000 | 2695.62 |
| 1721088000000 | 2673.98 |
| 1721174400000 | 2666.87 |
| 1721260800000 | 2644.68 |
| 1721347200000 | 2622.71 |
| 1721606400000 | 2650.36 |
| 1721692800000 | 2647.38 |
| 1721779200000 | 2630.25 |
| 1721865600000 | 2612.96 |
| 1721952000000 | 2634.68 |
| 1722211200000 | 2614.68 |
| 1722297600000 | 2618.48 |
| 1722384000000 | 2651.76 |
| 1722470400000 | 2613.69 |
| 1722556800000 | 2575.95 |
| 1722816000000 | 2538.37 |
| 1722902400000 | 2540.51 |
| 1722988800000 | 2571.33 |
| 1723075200000 | 2576.41 |
| 1723161600000 | 2596.41 |
| 1723420800000 | 2594.37 |
| 1723507200000 | 2616.26 |
| 1723593600000 | 2645.39 |
| 1723680000000 | 2670.81 |
| 1723766400000 | 2677.87 |
| 1724025600000 | 2708.84 |
| 1724112000000 | 2708.9699 |
| 1724198400000 | 2720.81 |
| 1724284800000 | 2726.11 |
| 1724371200000 | 2748.83 |
| 1724630400000 | 2746 |
| 1724716800000 | 2748.4699 |
| 1724803200000 | 2749.06 |
| 1724889600000 | 2758.68 |
| 1724976000000 | 2757.27 |
| 1725235200000 | 2760.88 |
| 1725321600000 | 2727.09 |
| 1725408000000 | 2704.1 |
| 1725494400000 | 2674.35 |
| 1725580800000 | 2651.62 |
| 1725840000000 | 2653.56 |
| 1725926400000 | 2632.35 |
| 1726012800000 | 2634.58 |
| 1726099200000 | 2660.02 |
| 1726185600000 | 2685.32 |
| 1726444800000 | 2688.88 |
| 1726531200000 | 2694.5 |
| 1726617600000 | 2676.65 |
| 1726704000000 | 2718.7199 |
| 1726790400000 | 2676.17 |
| 1727049600000 | 2682.65 |
| 1727136000000 | 2711.2399 |
| 1727222400000 | 2710.29 |
| 1727308800000 | 2744.93 |
| 1727395200000 | 2752.61 |
| 1727654400000 | 2722.44 |
| 1727740800000 | 2697.34 |
| 1727827200000 | 2692.71 |
| 1727913600000 | 2665.78 |
| 1728000000000 | 2663.36 |
| 1728259200000 | 2677.9899 |
| 1728345600000 | 2658.7399 |
| 1728432000000 | 2671.39 |
| 1728518400000 | 2667.89 |
| 1728604800000 | 2690.85 |
| 1728864000000 | 2699.64 |
| 1728950400000 | 2657.11 |
| 1729036800000 | 2641.01 |
| 1729123200000 | 2654.6 |
| 1729209600000 | 2667.95 |
| 1729468800000 | 2647.29 |
| 1729555200000 | 2636.37 |
| 1729641600000 | 2618.42 |
| 1729728000000 | 2625.39 |
| 1729814400000 | 2634.1 |
| 1730073600000 | 2638.06 |
| 1730160000000 | 2619.7399 |
| 1730246400000 | 2600.5 |
| 1730332800000 | 2567.59 |
| 1730419200000 | 2593.11 |
| 1730678400000 | 2592.61 |
| 1730764800000 | 2590.29 |
| 1730851200000 | 2534.6 |
| 1730937600000 | 2561.54 |
| 1731024000000 | 2527.62 |
| 1731283200000 | 2531.96 |
| 1731369600000 | 2473.09 |
| 1731456000000 | 2472.1 |
| 1731542400000 | 2501.89 |
| 1731628800000 | 2465.71 |
| 1731888000000 | 2475.56 |
| 1731974400000 | 2470.29 |
| 1732060800000 | 2453.95 |
| 1732147200000 | 2463.2 |
| 1732233600000 | 2468.61 |
| 1732492800000 | 2482.89 |
| 1732579200000 | 2471.29 |
| 1732665600000 | 2482.6 |
| 1732752000000 | 2490.12 |
| 1732838400000 | 2511.58 |
| 1733097600000 | 2510.7 |
| 1733184000000 | 2534.32 |
| 1733270400000 | 2541.81 |
| 1733356800000 | 2558.29 |
| 1733443200000 | 2563.58 |
| 1733702400000 | 2578.88 |
| 1733788800000 | 2541.13 |
| 1733875200000 | 2546 |
| 1733961600000 | 2542.09 |
| 1734048000000 | 2531.68 |
| 1734307200000 | 2534.87 |
| 1734393600000 | 2530.92 |
| 1734480000000 | 2526.76 |
| 1734566400000 | 2465.05 |
| 1734652800000 | 2429.7199 |
| 1734912000000 | 2436.71 |
| 1734998400000 | 2441.58 |
| 1735257600000 | 2466.63 |
| 1735516800000 | 2443.27 |
| 1735603200000 | 2452.39 |
| 1735776000000 | 2451.33 |
| 1735862400000 | 2441.79 |
| 1736121600000 | 2495.03 |
| 1736208000000 | 2499.18 |
| 1736294400000 | 2485.15 |
| 1736380800000 | 2500.87 |
| 1736467200000 | 2469.09 |
| 1736726400000 | 2443.7199 |
| 1736812800000 | 2460.1 |
| 1736899200000 | 2485.9699 |
| 1736985600000 | 2522.7199 |
| 1737072000000 | 2533.12 |
| 1737331200000 | 2554.83 |
| 1737417600000 | 2564.79 |
| 1737504000000 | 2584.56 |
| 1737590400000 | 2586.2399 |
| 1737676800000 | 2619.48 |
| 1737936000000 | 2615.25 |
| 1738022400000 | 2598.7 |
| 1738108800000 | 2613.93 |
| 1738195200000 | 2638.32 |
| 1738281600000 | 2635.33 |
| 1738540800000 | 2594.75 |
| 1738627200000 | 2614.28 |
| 1738713600000 | 2640.93 |
| 1738800000000 | 2659.4899 |
| 1738886400000 | 2643.81 |
| 1739145600000 | 2652.08 |
| 1739232000000 | 2663.89 |
| 1739318400000 | 2673.19 |
| 1739404800000 | 2713.8 |
| 1739491200000 | 2721.18 |
| 1739750400000 | 2723.95 |
| 1739836800000 | 2733.34 |
| 1739923200000 | 2703.7199 |
| 1740009600000 | 2714.9899 |
| 1740096000000 | 2729.2199 |
| 1740355200000 | 2728.66 |
| 1740441600000 | 2742.69 |
| 1740528000000 | 2766.28 |
| 1740614400000 | 2734.81 |
| 1740700800000 | 2731.23 |
| 1740960000000 | 2781.68 |
| 1741046400000 | 2739.68 |
| 1741132800000 | 2812.02 |
| 1741219200000 | 2816.57 |
| 1741305600000 | 2818.7 |
| 1741564800000 | 2773.62 |
| 1741651200000 | 2745.33 |
| 1741737600000 | 2766.65 |
| 1741824000000 | 2753.91 |
| 1741910400000 | 2787.25 |
| 1742169600000 | 2828.23 |
| 1742256000000 | 2843.32 |
| 1742342400000 | 2838.75 |
| 1742428800000 | 2821.1 |
| 1742515200000 | 2800.38 |
| 1742774400000 | 2786.71 |
| 1742860800000 | 2806.75 |
| 1742947200000 | 2781.2199 |
| 1743033600000 | 2775.12 |
| 1743120000000 | 2765.59 |
| 1743379200000 | 2723.07 |
| 1743465600000 | 2755.71 |
| 1743552000000 | 2749.88 |
| 1743638400000 | 2734.68 |
| 1743724800000 | 2575.56 |
| 1743984000000 | 2439.21 |
| 1744070400000 | 2495.9699 |
| 1744156800000 | 2429.17 |
| 1744243200000 | 2548.32 |
| 1744329600000 | 2580.67 |
| 1744588800000 | 2650.9899 |
| 1744675200000 | 2672.13 |
| 1744761600000 | 2684.12 |
| 1744848000000 | 2670.42 |
| 1745280000000 | 2708.89 |
| 1745366400000 | 2736.65 |
| 1745452800000 | 2753.2 |
| 1745539200000 | 2757.9699 |
| 1745798400000 | 2779.81 |
| 1745884800000 | 2788.56 |
| 1745971200000 | 2792.87 |
| 1746057600000 | 2768.76 |
| 1746144000000 | 2843.44 |
| 1746403200000 | 2840.45 |
| 1746489600000 | 2834.86 |
| 1746576000000 | 2821.11 |
| 1746662400000 | 2807.28 |
| 1746748800000 | 2819.87 |
| 1747008000000 | 2816.77 |
| 1747094400000 | 2826.27 |
| 1747180800000 | 2831.25 |
| 1747267200000 | 2844.07 |
| 1747353600000 | 2851.58 |
| 1747612800000 | 2886.03 |
| 1747699200000 | 2907.36 |
| 1747785600000 | 2926.34 |
| 1747872000000 | 2893.17 |
| 1747958400000 | 2878.1 |
| 1748217600000 | 2917.2399 |
| 1748304000000 | 2914.93 |
| 1748390400000 | 2883.95 |
| 1748476800000 | 2888.36 |
| 1748563200000 | 2898.95 |
| 1748822400000 | 2919.03 |
| 1748908800000 | 2917.48 |
| 1748995200000 | 2942.87 |
| 1749081600000 | 2946.62 |
| 1749168000000 | 2945.26 |
| 1749427200000 | 2947.06 |
| 1749513600000 | 2952.7199 |
| 1749600000000 | 2957.46 |
| 1749686400000 | 2977.51 |
| 1749772800000 | 2942.29 |
| 1750032000000 | 2957.19 |
| 1750118400000 | 2916.65 |
| 1750204800000 | 2899.64 |
| 1750291200000 | 2869 |
| 1750377600000 | 2881.79 |
| 1750636800000 | 2878.4699 |
| 1750723200000 | 2929.98 |
| 1750809600000 | 2902.06 |
| 1750896000000 | 2917.52 |
| 1750982400000 | 2954.6 |
| 1751241600000 | 2947.79 |
| 1751328000000 | 2957.08 |
| 1751414400000 | 2967.65 |
| 1751500800000 | 2972.3 |
| 1751587200000 | 2966.29 |
| 1751846400000 | 2966.11 |
| 1751932800000 | 2971.96 |
| 1752019200000 | 3005.98 |
| 1752105600000 | 3012.37 |
| 1752192000000 | 2980.91 |
| 1752451200000 | 2979.51 |
| 1752537600000 | 2950.92 |
| 1752624000000 | 2925.85 |
| 1752710400000 | 2951.6 |
| 1752796800000 | 2956.33 |
| 1753056000000 | 2960.25 |
| 1753142400000 | 2955.67 |
| 1753228800000 | 2994.8 |
| 1753315200000 | 3006.76 |
| 1753401600000 | 2985.37 |
| 1753660800000 | 2963.48 |
| 1753747200000 | 2936.4 |
| 1753833600000 | 2927.33 |
| 1753920000000 | 2886.09 |
| 1754006400000 | 2854.08 |
| 1754265600000 | 2885.26 |
| 1754352000000 | 2890.16 |
| 1754438400000 | 2900.2199 |
| 1754524800000 | 2931.94 |
| 1754611200000 | 2947.01 |
| 1754870400000 | 2935.57 |
| 1754956800000 | 2950.84 |
| 1755043200000 | 2992.42 |
| 1755129600000 | 3001.51 |
| 1755216000000 | 3017.08 |
| 1755475200000 | 3009.25 |
| 1755561600000 | 3035.18 |
| 1755648000000 | 3044.76 |
| 1755734400000 | 3034.82 |
| 1755820800000 | 3066.44 |
| 1756080000000 | 3045.25 |
| 1756166400000 | 3007.76 |
| 1756252800000 | 3008.21 |
| 1756339200000 | 3024.76 |
| 1756425600000 | 3015.77 |
| 1756684800000 | 3023.54 |
| 1756771200000 | 2975.43 |
| 1756857600000 | 3000.9699 |
| 1756944000000 | 3009.62 |
| 1757030400000 | 3018.56 |
| 1757289600000 | 3031.02 |
| 1757376000000 | 3028.17 |
| 1757462400000 | 3022.42 |
| 1757548800000 | 3036.95 |
| 1757635200000 | 3029.9899 |
| 1757894400000 | 3050.04 |
| 1757980800000 | 3042.1 |
| 1758067200000 | 3043.19 |
| 1758153600000 | 3061.44 |
| 1758240000000 | 3058.5 |
| 1758499200000 | 3061.25 |
| 1758585600000 | 3070.36 |
| 1758672000000 | 3051.18 |
| 1758758400000 | 3019.09 |
| 1758844800000 | 3048.3 |
| 1759104000000 | 3061.2 |
| 1759190400000 | 3082.07 |
| STOXX Europe 50 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -14.144203829211 | -14.739223367671 |
| 2019 | 26.344581729517 | 25.765015960415 |
| 2020 | 2.8353592536903 | 7.4374981297775 |
| 2021 | 17.951770217833 | 16.79886891793 |
| 2022 | -7.3983235164438 | -15.829809134298 |
| 2023 | 20.188113328023 | 20.956022225892 |
| 2024 | 2.0147349592662 | 2.6599450007233 |
| 2025 | 36.271504959024 | 40.381808695426 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
| Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
| Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
| Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
| Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
| Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
| Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
| Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
| Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
| Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
| Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
| Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
| Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
| Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
| Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 5.736% |
| SAP | Technology | Germany | 4.083% |
| HSBC | Banks | UK | 3.655% |
| NOVARTIS | Healthcare | Switzerland | 3.624% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 3.542% |
| ASTRAZENECA | Healthcare | UK | 3.494% |
| ROCHE HLDG P | Healthcare | Switzerland | 3.435% |
| SHELL | Energy | UK | 3.134% |
| SIEMENS | Industrial Goods and Services | Germany | 3.031% |
| NOVO NORDISK B | Healthcare | Denmark | 2.609% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.