Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 8
Index Description
The EURO STOXX 50 Daily Leverage 8 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage 8 | -30.2 | 16.1 | -1.4 | -95.7 | 109.5 | N/A | N/A | -1.4 | -65.3 | 16.2 |
EURO STOXX 50 | -3.0 | 7.8 | 12.9 | 20.0 | 54.0 | N/A | N/A | 13.1 | 6.3 | 9.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | 128.2 | 176.8 | 45,835.3 | N/A | N/A | 0.0 | -0.6 | 0.0 |
EURO STOXX 50 | N/A | N/A | 16.0 | 22.2 | 23.8 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 8
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage 8 | |
---|---|
1230681600000 | 41009519.5 |
1230854400000 | 53842259.32 |
1231113600000 | 47299422.48 |
1231200000000 | 43949538.19 |
1231286400000 | 45348358.05 |
1231372800000 | 44045348.46 |
1231459200000 | 34525439.66 |
1231718400000 | 27573151.77 |
1231804800000 | 21060078.34 |
1231891200000 | 13022645.79 |
1231977600000 | 10426482.79 |
1232064000000 | 12506718.12 |
1232323200000 | 10479353.29 |
1232409600000 | 7062995.08 |
1232496000000 | 6581293.98 |
1232582400000 | 6238334.83 |
1232668800000 | 5305740.25 |
1232928000000 | 8037923.86 |
1233014400000 | 8164896.93 |
1233100800000 | 11394456.33 |
1233187200000 | 8323499.21 |
1233273600000 | 6043789.13 |
1233532800000 | 5217368.85 |
1233619200000 | 6634839.85 |
1233705600000 | 7520371.38 |
1233792000000 | 7198213.06 |
1233878400000 | 8526434.24 |
1234137600000 | 9829386.43 |
1234224000000 | 6942422.37 |
1234310400000 | 6350577.01 |
1234396800000 | 4678199.31 |
1234483200000 | 5297443.71 |
1234742400000 | 4271283.09 |
1234828800000 | 2548476.69 |
1234915200000 | 2462111.29 |
1235001600000 | 2678792.82 |
1235088000000 | 1514247.86 |
1235347200000 | 1504577.12 |
1235433600000 | 1434873.11 |
1235520000000 | 1314121.83 |
1235606400000 | 1659589.16 |
1235692800000 | 1313242.34 |
1235952000000 | 727940.07 |
1236038400000 | 660464.8 |
1236124800000 | 880760.92 |
1236211200000 | 544223.54 |
1236297600000 | 500127.98 |
1236556800000 | 476004.66 |
1236643200000 | 743343.35 |
1236729600000 | 794548.97 |
1236816000000 | 904707.94 |
1236902400000 | 982981.65 |
1237161600000 | 1305242.85 |
1237248000000 | 1174950.48 |
1237334400000 | 1307819.27 |
1237420800000 | 1912703.86 |
1237507200000 | 1813990.61 |
1237766400000 | 2316521.5 |
1237852800000 | 2304374.36 |
1237939200000 | 2514932.71 |
1238025600000 | 2617383.73 |
1238112000000 | 1861341.7 |
1238371200000 | 959135.06 |
1238457600000 | 1257180.35 |
1238544000000 | 1347935.89 |
1238630400000 | 2143362.48 |
1238716800000 | 1983040.97 |
1238976000000 | 1823111.08 |
1239062400000 | 1583824.7 |
1239148800000 | 1666688.3 |
1239235200000 | 2022131.74 |
1239667200000 | 2309263.89 |
1239753600000 | 2072298.68 |
1239840000000 | 2362411.92 |
1239926400000 | 2483517.39 |
1240185600000 | 1531229.78 |
1240272000000 | 1535948.27 |
1240358400000 | 1822998.18 |
1240444800000 | 1755494.55 |
1240531200000 | 2378126.82 |
1240790400000 | 2179344.98 |
1240876800000 | 1836006.3 |
1240963200000 | 2402342.15 |
1241049600000 | 2748317.08 |
1241136000000 | 2751394.46 |
1241395200000 | 3455614.72 |
1241481600000 | 3329565.05 |
1241568000000 | 3576873.85 |
1241654400000 | 3529987.76 |
1241740800000 | 4342264.63 |
1242000000000 | 4285988.15 |
1242086400000 | 4314003.03 |
1242172800000 | 3298986.23 |
1242259200000 | 3228146.98 |
1242345600000 | 3356119.93 |
1242604800000 | 3886108.33 |
1242691200000 | 4699130.74 |
1242777600000 | 5647155.39 |
1242864000000 | 4462763.04 |
1242950400000 | 5200490.04 |
1243209600000 | 5365758.88 |
1243296000000 | 5795896.71 |
1243382400000 | 5864408.48 |
1243468800000 | 5406475.45 |
1243555200000 | 6030749.04 |
1243814400000 | 7731180.48 |
1243900800000 | 8342449.03 |
1243987200000 | 6501112.71 |
1244073600000 | 6577422.34 |
1244160000000 | 6243619.64 |
1244419200000 | 5021559.31 |
1244505600000 | 5625280.23 |
1244592000000 | 6036077.29 |
1244678400000 | 6674113.75 |
1244764800000 | 6112407.21 |
1245024000000 | 4044492.91 |
1245110400000 | 4102167.49 |
1245196800000 | 3469576.11 |
1245283200000 | 4023348.08 |
1245369600000 | 4212601.16 |
1245628800000 | 3103378.18 |
1245715200000 | 3271451.43 |
1245801600000 | 4037519.11 |
1245888000000 | 3538544.38 |
1245974400000 | 3724293.95 |
1246233600000 | 4295664.19 |
1246320000000 | 3710198.03 |
1246406400000 | 4544473.23 |
1246492800000 | 3073361.94 |
1246579200000 | 3117695.09 |
1246838400000 | 2632555.3 |
1246924800000 | 2545749.19 |
1247011200000 | 2138236.08 |
1247097600000 | 2411596.72 |
1247184000000 | 2096313.01 |
1247443200000 | 2573725.93 |
1247529600000 | 2790478.85 |
1247616000000 | 3778314.43 |
1247702400000 | 3940787.03 |
1247788800000 | 4062673.16 |
1248048000000 | 4714309.5 |
1248134400000 | 5042432.72 |
1248220800000 | 5131424.91 |
1248307200000 | 6174988.02 |
1248393600000 | 5950296.83 |
1248652800000 | 6362224.88 |
1248739200000 | 5657021.42 |
1248825600000 | 5758075.87 |
1248912000000 | 6725301.97 |
1248998400000 | 6825148.87 |
1249257600000 | 8543822.87 |
1249344000000 | 8376225.4 |
1249430400000 | 7624340.95 |
1249516800000 | 7976415.66 |
1249603200000 | 8319544.74 |
1249862400000 | 7800657.88 |
1249948800000 | 6716021.98 |
1250035200000 | 7744171.69 |
1250121600000 | 8503035.99 |
1250208000000 | 7317115.62 |
1250467200000 | 5218622.92 |
1250553600000 | 5744186.1 |
1250640000000 | 5982592.96 |
1250726400000 | 6784675.49 |
1250812800000 | 8715966.02 |
1251072000000 | 9639312.03 |
1251158400000 | 10317234.13 |
1251244800000 | 9400100.52 |
1251331200000 | 9073891.1 |
1251417600000 | 10563497.27 |
1251676800000 | 9568917.14 |
1251763200000 | 7683925.83 |
1251849600000 | 7131967.71 |
1251936000000 | 7117505.09 |
1252022400000 | 7946535.31 |
1252281600000 | 9348250.29 |
1252368000000 | 10343897.6 |
1252454400000 | 11748917.22 |
1252540800000 | 11536150.54 |
1252627200000 | 12295598.72 |
1252886400000 | 12340479.78 |
1252972800000 | 12602734.01 |
1253059200000 | 14617793.44 |
1253145600000 | 15607331.31 |
1253232000000 | 15066569.58 |
1253491200000 | 14003490.54 |
1253577600000 | 15399982.71 |
1253664000000 | 15536287.96 |
1253750400000 | 12821632.43 |
1253836800000 | 12482816.45 |
1254096000000 | 14420519.86 |
1254182400000 | 13476988.44 |
1254268800000 | 13279083.09 |
1254355200000 | 10583684.42 |
1254441600000 | 9329774.11 |
1254700800000 | 10262565.23 |
1254787200000 | 13154459.99 |
1254873600000 | 12187417.2 |
1254960000000 | 13950189.06 |
1255046400000 | 13693393.94 |
1255305600000 | 15328085.53 |
1255392000000 | 13969367.39 |
1255478400000 | 17343824.02 |
1255564800000 | 17143728.61 |
1255651200000 | 14529916.77 |
1255910400000 | 17232724.55 |
1255996800000 | 16173208.99 |
1256083200000 | 17183028.84 |
1256169600000 | 15632686.58 |
1256256000000 | 15024307.15 |
1256515200000 | 12284747.9 |
1256601600000 | 11500906.51 |
1256688000000 | 9312783.09 |
1256774400000 | 10836537.94 |
1256860800000 | 7977333.73 |
1257120000000 | 8702418.17 |
1257206400000 | 6779765.33 |
1257292800000 | 8394092.46 |
1257379200000 | 9368411.44 |
1257465600000 | 9301649.53 |
1257724800000 | 11747409.38 |
1257811200000 | 11386031.29 |
1257897600000 | 12414884.52 |
1257984000000 | 11571592.35 |
1258070400000 | 11949713.36 |
1258329600000 | 13969672.22 |
1258416000000 | 12211683.58 |
1258502400000 | 13134067.22 |
1258588800000 | 10631137.62 |
1258675200000 | 9758370.59 |
1258934400000 | 12302866.4 |
1259020800000 | 11389923.83 |
1259107200000 | 12658041.72 |
1259193600000 | 8811277.61 |
1259280000000 | 9567828.54 |
1259539200000 | 8831831.53 |
1259625600000 | 11099283.54 |
1259712000000 | 11183774.82 |
1259798400000 | 11198238.49 |
1259884800000 | 11069354.81 |
1260144000000 | 10280642.59 |
1260230400000 | 8432612.23 |
1260316800000 | 7744056.32 |
1260403200000 | 8364331.42 |
1260489600000 | 8175456.94 |
1260748800000 | 8850184.02 |
1260835200000 | 8510804.5 |
1260921600000 | 9513441.03 |
1261008000000 | 7412588.25 |
1261094400000 | 6701478.25 |
1261353600000 | 7867318.06 |
1261440000000 | 7937841.79 |
1261526400000 | 8641541.44 |
1261612800000 | 8748184.49 |
1261958400000 | 9526883.3 |
1262044800000 | 9857732.76 |
1262131200000 | 8630303.77 |
1262217600000 | 8824415.16 |
1262563200000 | 10535546.7 |
1262649600000 | 10254911.11 |
1262736000000 | 10015681.08 |
1262822400000 | 9613989.73 |
1262908800000 | 9876460.22 |
1263168000000 | 10890790.85 |
1263254400000 | 9886918.77 |
1263340800000 | 9752215.56 |
1263427200000 | 9864100.41 |
1263513600000 | 7992294.14 |
1263772800000 | 8445600.43 |
1263859200000 | 8572203.29 |
1263945600000 | 6179981.83 |
1264032000000 | 5100284.01 |
1264118400000 | 4935906.93 |
1264377600000 | 4599005.13 |
1264464000000 | 4608626.66 |
1264550400000 | 4070488.63 |
1264636800000 | 3300747.3 |
1264723200000 | 3565593.97 |
1264982400000 | 3744506.67 |
1265068800000 | 4260330.07 |
1265155200000 | 3862454.28 |
1265241600000 | 2505551.95 |
1265328000000 | 1789255.47 |
1265587200000 | 1998810.04 |
1265673600000 | 2063892.09 |
1265760000000 | 2218537.01 |
1265846400000 | 1968389.06 |
1265932800000 | 1938952.26 |
1266192000000 | 1976216.55 |
1266278400000 | 2319368 |
1266364800000 | 2536773.01 |
1266451200000 | 2611110.04 |
1266537600000 | 2551891.08 |
1266796800000 | 2557910.92 |
1266883200000 | 2177156.73 |
1266969600000 | 2251830.57 |
1267056000000 | 1809764.97 |
1267142400000 | 2182139.98 |
1267401600000 | 2245698.36 |
1267488000000 | 2508231.54 |
1267574400000 | 2890660.18 |
1267660800000 | 2697361.61 |
1267747200000 | 3168918.07 |
1268006400000 | 3267492.01 |
1268092800000 | 3145214.17 |
1268179200000 | 3554706.28 |
1268265600000 | 3440644.26 |
1268352000000 | 3631453.16 |
1268611200000 | 3132562.47 |
1268697600000 | 3639081.57 |
1268784000000 | 3852608.36 |
1268870400000 | 3362131.28 |
1268956800000 | 3070578.49 |
1269216000000 | 3013410.69 |
1269302400000 | 3181771.1 |
1269388800000 | 2777727.15 |
1269475200000 | 3107029.36 |
1269561600000 | 3149496.68 |
1269820800000 | 3352402.23 |
1269907200000 | 3183784.65 |
1269993600000 | 3316028.03 |
1270080000000 | 3757016.15 |
1270512000000 | 3523656.51 |
1270598400000 | 3301401.17 |
1270684800000 | 3037918.39 |
1270771200000 | 3625703.15 |
1271030400000 | 4070555.89 |
1271116800000 | 3810385.29 |
1271203200000 | 4156407.8 |
1271289600000 | 4059383.4 |
1271376000000 | 3242826.65 |
1271635200000 | 3079700.02 |
1271721600000 | 3437482.62 |
1271808000000 | 2964722.79 |
1271894400000 | 2402535.11 |
1271980800000 | 2641945.12 |
1272240000000 | 2792512.71 |
1272326400000 | 1958098.94 |
1272412800000 | 1554482.87 |
1272499200000 | 1777888.09 |
1272585600000 | 1794863.28 |
1272844800000 | 1697847.99 |
1272931200000 | 1064157.39 |
1273017600000 | 869889.78 |
1273104000000 | 627726.46 |
1273190400000 | 408580.7 |
1273449600000 | 800631.4 |
1273536000000 | 672030.74 |
1273622400000 | 737583.82 |
1273708800000 | 683732.94 |
1273795200000 | 369613.42 |
1274054400000 | 349809.61 |
1274140800000 | 425379.23 |
1274227200000 | 319446.7 |
1274313600000 | 275503.31 |
1274400000000 | 319492.21 |
1274659200000 | 273620.2 |
1274745600000 | 190694.68 |
1274832000000 | 213491.73 |
1274918400000 | 283763.81 |
1275004800000 | 292817.42 |
1275264000000 | 277779.67 |
1275350400000 | 277987.79 |
1275436800000 | 258503.74 |
1275523200000 | 284576.85 |
1275609600000 | 184464.46 |
1275868800000 | 157914.71 |
1275955200000 | 150231.85 |
1276041600000 | 184099.86 |
1276128000000 | 220188.88 |
1276214400000 | 238306.61 |
1276473600000 | 303377.51 |
1276560000000 | 339261.41 |
1276646400000 | 343516.83 |
1276732800000 | 361625.99 |
1276819200000 | 377607.83 |
1277078400000 | 413203.63 |
1277164800000 | 360592.11 |
1277251200000 | 307466.41 |
1277337600000 | 268798.64 |
1277424000000 | 251575.07 |
1277683200000 | 288503.71 |
1277769600000 | 163547.4 |
1277856000000 | 179909.88 |
1277942400000 | 173012.79 |
1278028800000 | 191331.02 |
1278288000000 | 174007.54 |
1278374400000 | 226581.66 |
1278460800000 | 263587.58 |
1278547200000 | 297650.65 |
1278633600000 | 302039.33 |
1278892800000 | 297640.34 |
1278979200000 | 359558.74 |
1279065600000 | 374576.64 |
1279152000000 | 373094.06 |
1279238400000 | 323143.72 |
1279497600000 | 315351.93 |
1279584000000 | 292122.9 |
1279670400000 | 290948.9 |
1279756800000 | 373493.98 |
1279843200000 | 358123.87 |
1280102400000 | 409898.71 |
1280188800000 | 453579.23 |
1280275200000 | 457858.39 |
1280361600000 | 459961.8 |
1280448000000 | 429525.38 |
1280707200000 | 575083.65 |
1280793600000 | 582335.25 |
1280880000000 | 565026.63 |
1280966400000 | 559776.22 |
1281052800000 | 541845.01 |
1281312000000 | 601051.91 |
1281398400000 | 498045.91 |
1281484800000 | 335267.22 |
1281571200000 | 320439.69 |
1281657600000 | 292421.61 |
1281916800000 | 298663.86 |
1282003200000 | 338239.18 |
1282089600000 | 325935.79 |
1282176000000 | 277031.55 |
1282262400000 | 220768.6 |
1282521600000 | 227899.68 |
1282608000000 | 199907.34 |
1282694400000 | 176315.88 |
1282780800000 | 199463.49 |
1282867200000 | 211348.15 |
1283126400000 | 199537.46 |
1283212800000 | 206251.1 |
1283299200000 | 279308.32 |
1283385600000 | 280618.77 |
1283472000000 | 312370.52 |
1283731200000 | 322226.08 |
1283817600000 | 267231.75 |
1283904000000 | 290496.71 |
1283990400000 | 314113.5 |
1284076800000 | 309885.69 |
1284336000000 | 360005.06 |
1284422400000 | 385375.02 |
1284508800000 | 384601.92 |
1284595200000 | 390753.38 |
1284681600000 | 346899.37 |
1284940800000 | 403104.71 |
1285027200000 | 405517.17 |
1285113600000 | 424849.35 |
1285200000000 | 387542.34 |
1285286400000 | 482720.41 |
1285545600000 | 458324.17 |
1285632000000 | 476561.07 |
1285718400000 | 461224.46 |
1285804800000 | 469098.63 |
1285891200000 | 474360.16 |
1286150400000 | 412147.76 |
1286236800000 | 521239.78 |
1286323200000 | 568764.91 |
1286409600000 | 596745.72 |
1286496000000 | 591449.94 |
1286755200000 | 586539.07 |
1286841600000 | 543017.51 |
1286928000000 | 684803.86 |
1287014400000 | 724757.07 |
1287100800000 | 709389.52 |
1287360000000 | 709127.31 |
1287446400000 | 610612.04 |
1287532800000 | 698686.23 |
1287619200000 | 772397.04 |
1287705600000 | 719838.32 |
1287964800000 | 737304.44 |
1288051200000 | 659824.76 |
1288137600000 | 576295.79 |
1288224000000 | 643307.94 |
1288310400000 | 641695.17 |
1288569600000 | 622491.81 |
1288656000000 | 714741.42 |
1288742400000 | 648898.78 |
1288828800000 | 826899.83 |
1288915200000 | 718588.33 |
1289174400000 | 657863.47 |
1289260800000 | 704014.77 |
1289347200000 | 536315.02 |
1289433600000 | 505027.93 |
1289520000000 | 508552.52 |
1289779200000 | 513602.72 |
1289865600000 | 405243.97 |
1289952000000 | 426589.68 |
1290038400000 | 506019.12 |
1290124800000 | 510488.53 |
1290384000000 | 447173.19 |
1290470400000 | 310462.17 |
1290556800000 | 319816.29 |
1290643200000 | 322372.56 |
1290729600000 | 266171.17 |
1290988800000 | 194169.78 |
1291075200000 | 174810.86 |
1291161600000 | 217207.69 |
1291248000000 | 269659.87 |
1291334400000 | 306142.84 |
1291593600000 | 277628.15 |
1291680000000 | 313701.18 |
1291766400000 | 303596.31 |
1291852800000 | 315342.47 |
1291939200000 | 322674.98 |
1292198400000 | 370097.65 |
1292284800000 | 375710.96 |
1292371200000 | 342826.77 |
1292457600000 | 318735.09 |
1292544000000 | 288671.16 |
1292803200000 | 294143.86 |
1292889600000 | 331423.28 |
1292976000000 | 317268.19 |
1293062400000 | 307121.68 |
1293148800000 | 314553.28 |
1293408000000 | 289192.61 |
1293494400000 | 284122.4 |
1293580800000 | 298488.52 |
1293667200000 | 295870.49 |
1293753600000 | 307529.03 |
1294012800000 | 338452.99 |
1294099200000 | 333925.9 |
1294185600000 | 289523.26 |
1294272000000 | 272318.94 |
1294358400000 | 242028.84 |
1294617600000 | 203503.41 |
1294704000000 | 223712.32 |
1294790400000 | 294810.97 |
1294876800000 | 375243.06 |
1294963200000 | 386337.14 |
1295222400000 | 360664.22 |
1295308800000 | 417952.12 |
1295395200000 | 418376.23 |
1295481600000 | 402371.39 |
1295568000000 | 491777.58 |
1295827200000 | 529069.93 |
1295913600000 | 498129.59 |
1296000000000 | 522693.81 |
1296086400000 | 565664.06 |
1296172800000 | 476948.67 |
1296432000000 | 499806.78 |
1296518400000 | 596026.33 |
1296604800000 | 611110.43 |
1296691200000 | 520408.12 |
1296777600000 | 507497.44 |
1297036800000 | 541889.01 |
1297123200000 | 599489.5 |
1297209600000 | 595415.22 |
1297296000000 | 549174.93 |
1297382400000 | 531016.44 |
1297641600000 | 494184.94 |
1297728000000 | 525414.41 |
1297814400000 | 570217.6 |
1297900800000 | 594819.45 |
1297987200000 | 620829.78 |
1298246400000 | 542355.12 |
1298332800000 | 508199.29 |
1298419200000 | 489281.17 |
1298505600000 | 489650.56 |
1298592000000 | 524870.87 |
1298851200000 | 584055.67 |
1298937600000 | 543424.51 |
1299024000000 | 523619.98 |
1299110400000 | 556356.96 |
1299196800000 | 542276.71 |
1299456000000 | 523436.79 |
1299542400000 | 508840.71 |
1299628800000 | 501711.63 |
1299715200000 | 432067.4 |
1299801600000 | 411292.85 |
1300060800000 | 406777.34 |
1300147200000 | 327640.92 |
1300233600000 | 259698.95 |
1300320000000 | 324514.93 |
1300406400000 | 352178.84 |
1300665600000 | 430350.89 |
1300752000000 | 429558.05 |
1300838400000 | 421920.96 |
1300924800000 | 491713.88 |
1301011200000 | 478214.83 |
1301270400000 | 472257.04 |
1301356800000 | 457199.45 |
1301443200000 | 496158.94 |
1301529600000 | 488381.91 |
1301616000000 | 547144.76 |
1301875200000 | 565739.29 |
1301961600000 | 549164.48 |
1302048000000 | 623554.39 |
1302134400000 | 590827.56 |
1302220800000 | 672337.53 |
1302480000000 | 660444.14 |
1302566400000 | 600670.78 |
1302652800000 | 632168.24 |
1302739200000 | 566686.86 |
1302825600000 | 555587.02 |
1303084800000 | 384487.45 |
1303171200000 | 418393.44 |
1303257600000 | 540150.63 |
1303344000000 | 586670.33 |
1303776000000 | 634293.61 |
1303862400000 | 679745.43 |
1303948800000 | 798057.94 |
1304035200000 | 825828.31 |
1304294400000 | 857120.47 |
1304380800000 | 814329.72 |
1304467200000 | 736170.28 |
1304553600000 | 594850.19 |
1304640000000 | 620185.97 |
1304899200000 | 460138.13 |
1304985600000 | 531883.42 |
1305072000000 | 521516.45 |
1305158400000 | 456368.77 |
1305244800000 | 437048.42 |
1305504000000 | 434304.6 |
1305590400000 | 379441.99 |
1305676800000 | 416120.86 |
1305763200000 | 443299.79 |
1305849600000 | 379482.57 |
1306108800000 | 298799.37 |
1306195200000 | 318649.24 |
1306281600000 | 326662 |
1306368000000 | 317938.81 |
1306454400000 | 365969.39 |
1306713600000 | 362659.44 |
1306800000000 | 435911.05 |
1306886400000 | 405939 |
1306972800000 | 357290.13 |
1307059200000 | 389059.62 |
1307318400000 | 371229.39 |
1307404800000 | 397229.12 |
1307491200000 | 355240.91 |
1307577600000 | 362439.03 |
1307664000000 | 288436.49 |
1307923200000 | 292863.92 |
1308009600000 | 349083.16 |
1308096000000 | 264917.14 |
1308182400000 | 242070.11 |
1308268800000 | 293008.7 |
1308528000000 | 276523.35 |
1308614400000 | 329517.54 |
1308700800000 | 334076.08 |
1308787200000 | 220959.38 |
1308873600000 | 213276.69 |
1309132800000 | 232304.76 |
1309219200000 | 261094.98 |
1309305600000 | 305474.49 |
1309392000000 | 363390.28 |
1309478400000 | 387724.82 |
1309737600000 | 387913.04 |
1309824000000 | 357586.73 |
1309910400000 | 308546.66 |
1309996800000 | 330024.63 |
1310083200000 | 260725.24 |
1310342400000 | 161986.26 |
1310428800000 | 154083.87 |
1310515200000 | 180094.19 |
1310601600000 | 168950.75 |
1310688000000 | 155885.8 |
1310947200000 | 122557.55 |
1311033600000 | 147328.54 |
1311120000000 | 169216.34 |
1311206400000 | 215808.15 |
1311292800000 | 219865.51 |
1311552000000 | 197259.73 |
1311638400000 | 211856.9 |
1311724800000 | 171662.94 |
1311811200000 | 163176.1 |
1311897600000 | 158619.81 |
1312156800000 | 108364.8 |
1312243200000 | 93171.23 |
1312329600000 | 83173.97 |
1312416000000 | 54281.83 |
1312502400000 | 48688.28 |
1312761600000 | 34075.92 |
1312848000000 | 35569.54 |
1312934400000 | 17487.09 |
1313020800000 | 22367.87 |
1313107200000 | 29087.35 |
1313366400000 | 34595.46 |
1313452800000 | 33592.18 |
1313539200000 | 35478.03 |
1313625600000 | 17763.68 |
1313712000000 | 15704.63 |
1313971200000 | 16784.57 |
1314057600000 | 17892.07 |
1314144000000 | 20605.91 |
1314230400000 | 18336.88 |
1314316800000 | 16671.56 |
1314576000000 | 21303.85 |
1314662400000 | 20098.2 |
1314748800000 | 24207.83 |
1314835200000 | 22524.91 |
1314921600000 | 15365.4 |
1315180800000 | 8390.44 |
1315267200000 | 7157.75 |
1315353600000 | 9121.45 |
1315440000000 | 9367.09 |
1315526400000 | 4762.76 |
1315785600000 | 3039.81 |
1315872000000 | 3671.67 |
1315958400000 | 4330.62 |
1316044800000 | 5997.62 |
1316131200000 | 5852.56 |
1316390400000 | 4007.34 |
1316476800000 | 4919.73 |
1316563200000 | 4091.62 |
1316649600000 | 1974.4 |
1316736000000 | 2277.42 |
1316995200000 | 2726.38 |
1317081600000 | 4163.16 |
1317168000000 | 3815.89 |
1317254400000 | 4425.85 |
1317340800000 | 3321.75 |
1317600000000 | 2535.95 |
1317686400000 | 2093.89 |
1317772800000 | 2842.57 |
1317859200000 | 3731.56 |
1317945600000 | 4200.59 |
1318204800000 | 5377.93 |
1318291200000 | 5230.93 |
1318377600000 | 6744.58 |
1318464000000 | 5493.41 |
1318550400000 | 6441.89 |
1318809600000 | 5242.15 |
1318896000000 | 4834.36 |
1318982400000 | 5560.2 |
1319068800000 | 4119.19 |
1319155200000 | 5566.06 |
1319414400000 | 6120.28 |
1319500800000 | 5673.57 |
1319587200000 | 5223.83 |
1319673600000 | 8796.23 |
1319760000000 | 8546.42 |
1320019200000 | 5334.81 |
1320105600000 | 2300.15 |
1320192000000 | 2733.87 |
1320278400000 | 3174.24 |
1320364800000 | 2591.71 |
1320624000000 | 2485.54 |
1320710400000 | 2805.46 |
1320796800000 | 1934.55 |
1320883200000 | 1987.16 |
1320969600000 | 2658.23 |
1321228800000 | 2167.93 |
1321315200000 | 1769.55 |
1321401600000 | 1864.37 |
1321488000000 | 1681.11 |
1321574400000 | 1654.52 |
1321833600000 | 1155.44 |
1321920000000 | 1073.56 |
1322006400000 | 822.98 |
1322092800000 | 788.07 |
1322179200000 | 825.78 |
1322438400000 | 1214.36 |
1322524800000 | 1258.02 |
1322611200000 | 1791.12 |
1322697600000 | 1697.69 |
1322784000000 | 1825.46 |
1323043200000 | 2033.58 |
1323129600000 | 1843.38 |
1323216000000 | 1778.1 |
1323302400000 | 1351.56 |
1323388800000 | 1653.19 |
1323648000000 | 1099.46 |
1323734400000 | 980.9 |
1323820800000 | 710.09 |
1323907200000 | 779.41 |
1323993600000 | 740.73 |
1324252800000 | 733.83 |
1324339200000 | 934.75 |
1324425600000 | 839.6 |
1324512000000 | 934.42 |
1324598400000 | 976.4 |
1324944000000 | 992.07 |
1325030400000 | 798.23 |
1325116800000 | 887.68 |
1325203200000 | 1000 |
1325462400000 | 1184.92 |
1325548800000 | 1319.99 |
1325635200000 | 1028.59 |
1325721600000 | 836.07 |
1325808000000 | 745.6 |
1326067200000 | 724.76 |
1326153600000 | 902.69 |
1326240000000 | 826.6 |
1326326400000 | 902.23 |
1326412800000 | 804.61 |
1326672000000 | 877.28 |
1326758400000 | 1017.66 |
1326844800000 | 1047.93 |
1326931200000 | 1254.18 |
1327017600000 | 1241.73 |
1327276800000 | 1399.33 |
1327363200000 | 1299.43 |
1327449600000 | 1266.01 |
1327536000000 | 1575.73 |
1327622400000 | 1430.07 |
1327881600000 | 1264.06 |
1327968000000 | 1296.36 |
1328054400000 | 1615.67 |
1328140800000 | 1628.54 |
1328227200000 | 1772.7 |
1328486400000 | 1684.06 |
1328572800000 | 1886.75 |
1328659200000 | 1893 |
1328745600000 | 2006.99 |
1328832000000 | 1605.7 |
1329091200000 | 1688.16 |
1329177600000 | 1583.09 |
1329264000000 | 1552.13 |
1329350400000 | 1506.19 |
1329436800000 | 1770.27 |
1329696000000 | 2051.52 |
1329782400000 | 1992.45 |
1329868800000 | 1822.61 |
1329955200000 | 1839.34 |
1330041600000 | 2096.48 |
1330300800000 | 1941.05 |
1330387200000 | 2015.16 |
1330473600000 | 1910.74 |
1330560000000 | 2080.69 |
1330646400000 | 1905.91 |
1330905600000 | 1839.46 |
1330992000000 | 1211.44 |
1331078400000 | 1285.66 |
1331164800000 | 1631.16 |
1331251200000 | 1488.93 |
1331510400000 | 1502.63 |
1331596800000 | 1673.68 |
1331683200000 | 1682.37 |
1331769600000 | 1828.83 |
1331856000000 | 2022.63 |
1332115200000 | 2123.79 |
1332201600000 | 1889.09 |
1332288000000 | 1801.35 |
1332374400000 | 1596.37 |
1332460800000 | 1638.24 |
1332720000000 | 1775.44 |
1332806400000 | 1689.12 |
1332892800000 | 1502.74 |
1332979200000 | 1280.79 |
1333065600000 | 1414.48 |
1333324800000 | 1509.57 |
1333411200000 | 1339.59 |
1333497600000 | 902.17 |
1333584000000 | 864.45 |
1334016000000 | 669.16 |
1334102400000 | 730.34 |
1334188800000 | 781.61 |
1334275200000 | 586.63 |
1334534400000 | 600.82 |
1334620800000 | 768.23 |
1334707200000 | 657.9 |
1334793600000 | 568.3 |
1334880000000 | 650.56 |
1335139200000 | 468.89 |
1335225600000 | 557.25 |
1335312000000 | 629.54 |
1335398400000 | 646.39 |
1335484800000 | 714.91 |
1335744000000 | 627.98 |
1335830400000 | 627.94 |
1335916800000 | 564.54 |
1336003200000 | 558.67 |
1336089600000 | 487.49 |
1336348800000 | 530.23 |
1336435200000 | 428.37 |
1336521600000 | 396.58 |
1336608000000 | 447.82 |
1336694400000 | 459.25 |
1336953600000 | 344.11 |
1337040000000 | 301.6 |
1337126400000 | 291.46 |
1337212800000 | 257.28 |
1337299200000 | 262.74 |
1337558400000 | 280.33 |
1337644800000 | 323.04 |
1337731200000 | 219.58 |
1337817600000 | 239.04 |
1337904000000 | 236.2 |
1338163200000 | 227.88 |
1338249600000 | 238.07 |
1338336000000 | 179.55 |
1338422400000 | 178.17 |
1338508800000 | 144.95 |
1338768000000 | 163.24 |
1338854400000 | 165.12 |
1338940800000 | 200.71 |
1339027200000 | 213.09 |
1339113600000 | 202.76 |
1339372800000 | 204.45 |
1339459200000 | 201.7 |
1339545600000 | 216.94 |
1339632000000 | 223.84 |
1339718400000 | 255.46 |
1339977600000 | 228.82 |
1340064000000 | 279.18 |
1340150400000 | 293.4 |
1340236800000 | 267.76 |
1340323200000 | 243.56 |
1340582400000 | 185.12 |
1340668800000 | 182.12 |
1340755200000 | 206.23 |
1340841600000 | 196.11 |
1340928000000 | 308.96 |
1341187200000 | 317.75 |
1341273600000 | 353.67 |
1341360000000 | 324.48 |
1341446400000 | 267.15 |
1341532800000 | 208.42 |
1341792000000 | 201.7 |
1341878400000 | 206.62 |
1341964800000 | 209.02 |
1342051200000 | 186.59 |
1342137600000 | 216.5 |
1342396800000 | 210.44 |
1342483200000 | 205.83 |
1342569600000 | 237.71 |
1342656000000 | 251.93 |
1342742400000 | 179.98 |
1343001600000 | 136.82 |
1343088000000 | 120.01 |
1343174400000 | 126.44 |
1343260800000 | 184.88 |
1343347200000 | 226.44 |
1343606400000 | 238.19 |
1343692800000 | 237.6 |
1343779200000 | 240.99 |
1343865600000 | 162.23 |
1343952000000 | 245.04 |
1344211200000 | 278.85 |
1344297600000 | 318.16 |
1344384000000 | 297.66 |
1344470400000 | 293.04 |
1344556800000 | 280.68 |
1344816000000 | 280.75 |
1344902400000 | 290.45 |
1344988800000 | 281.18 |
1345075200000 | 320.3399 |
1345161600000 | 322.22 |
1345420800000 | 326.22 |
1345507200000 | 381.25 |
1345593600000 | 332.52 |
1345680000000 | 331.39 |
1345766400000 | 322.96 |
1346025600000 | 352.11 |
1346112000000 | 340.72 |
1346198400000 | 323.49 |
1346284800000 | 285.12 |
1346371200000 | 339.97 |
1346630400000 | 360.16 |
1346716800000 | 324.26 |
1346803200000 | 338.35 |
1346889600000 | 437.61 |
1346976000000 | 505.42 |
1347235200000 | 484.64 |
1347321600000 | 547.6799 |
1347408000000 | 574.45 |
1347494400000 | 542.3099 |
1347580800000 | 712.34 |
1347840000000 | 683.66 |
1347926400000 | 586.22 |
1348012800000 | 613.14 |
1348099200000 | 545.76 |
1348185600000 | 599.49 |
1348444800000 | 545.19 |
1348531200000 | 582.46 |
1348617600000 | 412.7 |
1348704000000 | 428.18 |
1348790400000 | 358.2799 |
1349049600000 | 420.43 |
1349136000000 | 421.19 |
1349222400000 | 410.98 |
1349308800000 | 428.39 |
1349395200000 | 505.81 |
1349654400000 | 421.83 |
1349740800000 | 370.75 |
1349827200000 | 353.18 |
1349913600000 | 397.51 |
1350000000000 | 380.35 |
1350259200000 | 392.76 |
1350345600000 | 493.8 |
1350432000000 | 561.72 |
1350518400000 | 559.37 |
1350604800000 | 483.24 |
1350864000000 | 477.91 |
1350950400000 | 367.07 |
1351036800000 | 383.21 |
1351123200000 | 372.17 |
1351209600000 | 380.89 |
1351468800000 | 353.6 |
1351555200000 | 412.24 |
1351641600000 | 390.99 |
1351728000000 | 423.6 |
1351814400000 | 417.48 |
1352073600000 | 362.89 |
1352160000000 | 388.17 |
1352246400000 | 308.2799 |
1352332800000 | 302.91 |
1352419200000 | 300.14 |
1352678400000 | 294.86 |
1352764800000 | 313.57 |
1352851200000 | 296.55 |
1352937600000 | 297.72 |
1353024000000 | 248.51 |
1353283200000 | 321.9 |
1353369600000 | 334.25 |
1353456000000 | 348.42 |
1353542400000 | 379.89 |
1353628800000 | 423.68 |
1353888000000 | 406.11 |
1353974400000 | 398.7799 |
1354060800000 | 397.72 |
1354147200000 | 459.1 |
1354233600000 | 457.71 |
1354492800000 | 486.3 |
1354579200000 | 503.5 |
1354665600000 | 499.77 |
1354752000000 | 492.2 |
1354838400000 | 471.37 |
1355097600000 | 463.01 |
1355184000000 | 524.13 |
1355270400000 | 547.44 |
1355356800000 | 558.91 |
1355443200000 | 571.16 |
1355702400000 | 588.86 |
1355788800000 | 635.17 |
1355875200000 | 674.64 |
1355961600000 | 672.79 |
1356048000000 | 632.84 |
1356307200000 | 635.83 |
1356566400000 | 669.5599 |
1356652800000 | 602.3099 |
1356912000000 | 605.41 |
1357084800000 | 764.7 |
1357171200000 | 678.24 |
1357257600000 | 673.57 |
1357516800000 | 668.33 |
1357603200000 | 646.73 |
1357689600000 | 666.29 |
1357776000000 | 741.52 |
1357862400000 | 821.8099 |
1358121600000 | 825.54 |
1358208000000 | 790.01 |
1358294400000 | 767.8 |
1358380800000 | 833.65 |
1358467200000 | 777.63 |
1358726400000 | 827.8099 |
1358812800000 | 789.52 |
1358899200000 | 767.34 |
1358985600000 | 853.41 |
1359072000000 | 958.57 |
1359331200000 | 951.46 |
1359417600000 | 974.32 |
1359504000000 | 978.29 |
1359590400000 | 897.38 |
1359676800000 | 980.9 |
1359936000000 | 658.69 |
1360022400000 | 699.15 |
1360108800000 | 632.9299 |
1360195200000 | 540.2 |
1360281600000 | 591.12 |
1360540800000 | 576.77 |
1360627200000 | 652.66 |
1360713600000 | 657.6 |
1360800000000 | 578.08 |
1360886400000 | 545.92 |
1361145600000 | 548.38 |
1361232000000 | 626.89 |
1361318400000 | 590.44 |
1361404800000 | 431.1 |
1361491200000 | 482.23 |
1361750400000 | 529.59 |
1361836800000 | 355.64 |
1361923200000 | 409.36 |
1362009600000 | 427.52 |
1362096000000 | 382.42 |
1362355200000 | 391.86 |
1362441600000 | 471.68 |
1362528000000 | 460.31 |
1362614400000 | 498.82 |
1362700800000 | 523.77 |
1362960000000 | 518.76 |
1363046400000 | 510.31 |
1363132800000 | 477.19 |
1363219200000 | 542.83 |
1363305600000 | 541.15 |
1363564800000 | 476.72 |
1363651200000 | 408.66 |
1363737600000 | 470.14 |
1363824000000 | 428.37 |
1363910400000 | 444.4 |
1364169600000 | 370.38 |
1364256000000 | 355.8399 |
1364342400000 | 307.82 |
1364428800000 | 330.31 |
1364860800000 | 385.7799 |
1364947200000 | 341.02 |
1365033600000 | 324.08 |
1365120000000 | 321.72 |
1365379200000 | 325.67 |
1365465600000 | 339.67 |
1365552000000 | 415.13 |
1365638400000 | 446.05 |
1365724800000 | 387.11 |
1365984000000 | 373.49 |
1366070400000 | 366.36 |
1366156800000 | 284.4 |
1366243200000 | 293.16 |
1366329600000 | 312.58 |
1366588800000 | 311.71 |
1366675200000 | 386.13 |
1366761600000 | 426.84 |
1366848000000 | 434.55 |
1366934400000 | 419.67 |
1367193600000 | 489.47 |
1367280000000 | 506.75 |
1367366400000 | 509.05 |
1367452800000 | 488.74 |
1367539200000 | 568.24 |
1367798400000 | 531.6799 |
1367884800000 | 572.9 |
1367971200000 | 636.58 |
1368057600000 | 599.84 |
1368144000000 | 575.86 |
1368403200000 | 566.4299 |
1368489600000 | 598.15 |
1368576000000 | 581.09 |
1368662400000 | 598.27 |
1368748800000 | 588.75 |
1369008000000 | 619.54 |
1369094400000 | 625.27 |
1369180800000 | 650.47 |
1369267200000 | 553.59 |
1369353600000 | 545.2 |
1369612800000 | 596.38 |
1369699200000 | 634.84 |
1369785600000 | 590.78 |
1369872000000 | 644.74 |
1369958400000 | 554.14 |
1370217600000 | 542.49 |
1370304000000 | 569.0599 |
1370390400000 | 499.48 |
1370476800000 | 484.26 |
1370563200000 | 561.29 |
1370822400000 | 544.59 |
1370908800000 | 512.61 |
1370995200000 | 507.49 |
1371081600000 | 488.87 |
1371168000000 | 508.99 |
1371427200000 | 565.17 |
1371513600000 | 577.39 |
1371600000000 | 552.29 |
1371686400000 | 319.95 |
1371772800000 | 275.96 |
1372032000000 | 239.52 |
1372118400000 | 260.6 |
1372204800000 | 297.55 |
1372291200000 | 313.21 |
1372377600000 | 295.82 |
1372636800000 | 320.72 |
1372723200000 | 301.49 |
1372809600000 | 261.2 |
1372896000000 | 313.07 |
1372982400000 | 250.19 |
1373241600000 | 297.19 |
1373328000000 | 294.5 |
1373414400000 | 304.52 |
1373500800000 | 359.3399 |
1373587200000 | 355.14 |
1373846400000 | 369.15 |
1373932800000 | 366.16 |
1374019200000 | 374.13 |
1374105600000 | 413.95 |
1374192000000 | 423.84 |
1374451200000 | 449.2 |
1374537600000 | 452.66 |
1374624000000 | 496.64 |
1374710400000 | 479.04 |
1374796800000 | 489.73 |
1375056000000 | 486.03 |
1375142400000 | 510.02 |
1375228800000 | 531.69 |
1375315200000 | 579.26 |
1375401600000 | 600.44 |
1375660800000 | 581.4299 |
1375747200000 | 575.36 |
1375833600000 | 585.79 |
1375920000000 | 646.94 |
1376006400000 | 649.75 |
1376265600000 | 629.78 |
1376352000000 | 633.78 |
1376438400000 | 663.95 |
1376524800000 | 627.69 |
1376611200000 | 691.34 |
1376870400000 | 638.44 |
1376956800000 | 603.1 |
1377043200000 | 562.15 |
1377129600000 | 612.37 |
1377216000000 | 657.83 |
1377475200000 | 637.74 |
1377561600000 | 514.2 |
1377648000000 | 488.32 |
1377734400000 | 476.47 |
1377820800000 | 414.41 |
1378080000000 | 479.16 |
1378166400000 | 441.38 |
1378252800000 | 458.57 |
1378339200000 | 457.76 |
1378425600000 | 507.28 |
1378684800000 | 528.99 |
1378771200000 | 613.64 |
1378857600000 | 647.3099 |
1378944000000 | 647.53 |
1379030400000 | 637.48 |
1379289600000 | 722.4 |
1379376000000 | 713.46 |
1379462400000 | 748.45 |
1379548800000 | 892.63 |
1379635200000 | 853.3 |
1379894400000 | 801.48 |
1379980800000 | 842.75 |
1380067200000 | 860.39 |
1380153600000 | 836.58 |
1380240000000 | 858.13 |
1380499200000 | 795.9299 |
1380585600000 | 878.35 |
1380672000000 | 876.67 |
1380758400000 | 854.58 |
1380844800000 | 902.04 |
1381104000000 | 876.07 |
1381190400000 | 841.64 |
1381276800000 | 805.12 |
1381363200000 | 951.4 |
1381449600000 | 986.3 |
1381708800000 | 1008.78 |
1381795200000 | 1032.1099 |
1381881600000 | 1062.06 |
1381968000000 | 1156.31 |
1382054400000 | 1248.09 |
1382313600000 | 1217.8699 |
1382400000000 | 1343.06 |
1382486400000 | 1248.91 |
1382572800000 | 1336.33 |
1382659200000 | 1313.22 |
1382918400000 | 1263.26 |
1383004800000 | 1346.94 |
1383091200000 | 1312.9 |
1383177600000 | 1271.48 |
1383264000000 | 1138.89 |
1383523200000 | 1182.03 |
1383609600000 | 1078.98 |
1383696000000 | 1179.78 |
1383782400000 | 1037.52 |
1383868800000 | 994.95 |
1384128000000 | 1077.76 |
1384214400000 | 1045.57 |
1384300800000 | 989.79 |
1384387200000 | 1107.19 |
1384473600000 | 1126.03 |
1384732800000 | 1238.74 |
1384819200000 | 1135.33 |
1384905600000 | 1088.44 |
1384992000000 | 1078.49 |
1385078400000 | 1151.96 |
1385337600000 | 1189.84 |
1385424000000 | 1196.31 |
1385510400000 | 1268.68 |
1385596800000 | 1321.24 |
1385683200000 | 1313.76 |
1385942400000 | 1235.8 |
1386028800000 | 1054.34 |
1386115200000 | 973.23 |
1386201600000 | 929.34 |
1386288000000 | 1014.2 |
1386547200000 | 1058.78 |
1386633600000 | 1011.68 |
1386720000000 | 985.62 |
1386806400000 | 913.18 |
1386892800000 | 885.44 |
1387152000000 | 1040.69 |
1387238400000 | 923.05 |
1387324800000 | 1024.05 |
1387411200000 | 1120.99 |
1387497600000 | 1176.35 |
1387756800000 | 1269.43 |
1387843200000 | 1246.52 |
1388102400000 | 1452.67 |
1388361600000 | 1444.34 |
1388448000000 | 1444.85 |
1388620800000 | 1162.08 |
1388707200000 | 1175.21 |
1388966400000 | 1178.78 |
1389052800000 | 1281.88 |
1389139200000 | 1276.25 |
1389225600000 | 1197.94 |
1389312000000 | 1302.23 |
1389571200000 | 1317.27 |
1389657600000 | 1369.1 |
1389744000000 | 1476.09 |
1389830400000 | 1412.84 |
1389916800000 | 1390 |
1390176000000 | 1391.1 |
1390262400000 | 1374.98 |
1390348800000 | 1384.69 |
1390435200000 | 1358.06 |
1390521600000 | 1051.98 |
1390780800000 | 1006.56 |
1390867200000 | 1064.83 |
1390953600000 | 987.8 |
1391040000000 | 982.15 |
1391126400000 | 902.47 |
1391385600000 | 799.71 |
1391472000000 | 792.7 |
1391558400000 | 804.48 |
1391644800000 | 941.63 |
1391731200000 | 1021.49 |
1391990400000 | 1022.52 |
1392076800000 | 1160.26 |
1392163200000 | 1153.78 |
1392249600000 | 1215.46 |
1392336000000 | 1295.9 |
1392595200000 | 1307.56 |
1392681600000 | 1339.45 |
1392768000000 | 1352.83 |
1392854400000 | 1323.16 |
1392940800000 | 1382.4 |
1393200000000 | 1457.51 |
1393286400000 | 1463.83 |
1393372800000 | 1372.71 |
1393459200000 | 1337.94 |
1393545600000 | 1488.75 |
1393804800000 | 1096.2 |
1393891200000 | 1312.26 |
1393977600000 | 1310.34 |
1394064000000 | 1415.7 |
1394150400000 | 1256.03 |
1394409600000 | 1260.07 |
1394496000000 | 1249.73 |
1394582400000 | 1189.5 |
1394668800000 | 1061.97 |
1394755200000 | 1018.44 |
1395014400000 | 1140.07 |
1395100800000 | 1204.14 |
1395187200000 | 1209.81 |
1395273600000 | 1161.07 |
1395360000000 | 1183.06 |
1395619200000 | 1056.99 |
1395705600000 | 1174.27 |
1395792000000 | 1281.33 |
1395878400000 | 1258.65 |
1395964800000 | 1392.45 |
1396224000000 | 1383.68 |
1396310400000 | 1479.7 |
1396396800000 | 1460.92 |
1396483200000 | 1487.57 |
1396569600000 | 1554.76 |
1396828800000 | 1426.83 |
1396915200000 | 1440.44 |
1397001600000 | 1483.96 |
1397088000000 | 1433.43 |
1397174400000 | 1306.5 |
1397433600000 | 1314 |
1397520000000 | 1185.85 |
1397606400000 | 1319.99 |
1397692800000 | 1400.43 |
1398124800000 | 1523.28 |
1398211200000 | 1461.76 |
1398297600000 | 1506.3 |
1398384000000 | 1366.65 |
1398643200000 | 1435.63 |
1398729600000 | 1571.63 |
1398816000000 | 1592.07 |
1398902400000 | 1592.85 |
1398988800000 | 1537.31 |
1399248000000 | 1549.88 |
1399334400000 | 1514.02 |
1399420800000 | 1560.68 |
1399507200000 | 1698.11 |
1399593600000 | 1508.58 |
1399852800000 | 1619.98 |
1399939200000 | 1592.95 |
1400025600000 | 1601.78 |
1400112000000 | 1418.7 |
1400198400000 | 1461 |
1400457600000 | 1482.57 |
1400544000000 | 1448.89 |
1400630400000 | 1507.08 |
1400716800000 | 1508.91 |
1400803200000 | 1550.3599 |
1401062400000 | 1711.68 |
1401148800000 | 1696.1 |
1401235200000 | 1692.17 |
1401321600000 | 1706.22 |
1401408000000 | 1735.78 |
1401667200000 | 1726.5 |
1401753600000 | 1710.7 |
1401840000000 | 1698.35 |
1401926400000 | 1813.8 |
1402012800000 | 1960.26 |
1402272000000 | 1958.87 |
1402358400000 | 1944.25 |
1402444800000 | 1818.02 |
1402531200000 | 1816.49 |
1402617600000 | 1785.22 |
1402876800000 | 1735.6 |
1402963200000 | 1767.36 |
1403049600000 | 1813.22 |
1403136000000 | 2038.28 |
1403222400000 | 1909.58 |
1403481600000 | 1842.69 |
1403568000000 | 1856.88 |
1403654400000 | 1758.86 |
1403740800000 | 1630.88 |
1403827200000 | 1657.99 |
1404086400000 | 1708.82 |
1404172800000 | 1825.44 |
1404259200000 | 1769.68 |
1404345600000 | 1891.47 |
1404432000000 | 1779.41 |
1404691200000 | 1614 |
1404777600000 | 1444.69 |
1404864000000 | 1535.14 |
1404950400000 | 1301.52 |
1405036800000 | 1321.24 |
1405296000000 | 1439.25 |
1405382400000 | 1285.21 |
1405468800000 | 1419.27 |
1405555200000 | 1244.72 |
1405641600000 | 1258.48 |
1405900800000 | 1179.8599 |
1405987200000 | 1299.1099 |
1406073600000 | 1308.63 |
1406160000000 | 1401.1199 |
1406246400000 | 1214.56 |
1406505600000 | 1208.3699 |
1406592000000 | 1245.51 |
1406678400000 | 1154.8599 |
1406764800000 | 999.17 |
1406851200000 | 917.75 |
1407110400000 | 907.26 |
1407196800000 | 884.25 |
1407283200000 | 828.6799 |
1407369600000 | 744.72 |
1407456000000 | 760.73 |
1407715200000 | 830.53 |
1407801600000 | 763.83 |
1407888000000 | 839.86 |
1407974400000 | 844.18 |
1408060800000 | 790.94 |
1408320000000 | 864.65 |
1408406400000 | 881.15 |
1408492800000 | 847.11 |
1408579200000 | 935.95 |
1408665600000 | 843.51 |
1408924800000 | 971.94 |
1409011200000 | 1053.58 |
1409097600000 | 1045.58 |
1409184000000 | 949.68 |
1409270400000 | 967.24 |
1409529600000 | 952.22 |
1409616000000 | 956.27 |
1409702400000 | 1057.78 |
1409788800000 | 1099.1099 |
1409875200000 | 1088.23 |
1410134400000 | 1060.73 |
1410220800000 | 981.09 |
1410307200000 | 979.11 |
1410393600000 | 978.41 |
1410480000000 | 970.02 |
1410739200000 | 961.97 |
1410825600000 | 940.5 |
1410912000000 | 987.02 |
1410998400000 | 1046.63 |
1411084800000 | 998.45 |
1411344000000 | 954.73 |
1411430400000 | 862.86 |
1411516800000 | 909.75 |
1411603200000 | 787.22 |
1411689600000 | 795.57 |
1411948800000 | 727.63 |
1412035200000 | 773.6799 |
1412121600000 | 696.46 |
1412208000000 | 566.73 |
1412294400000 | 554.73 |
1412553600000 | 582.55 |
1412640000000 | 520.36 |
1412726400000 | 500.2 |
1412812800000 | 494.12 |
1412899200000 | 401.44 |
1413158400000 | 423.92 |
1413244800000 | 423.43 |
1413331200000 | 324.71 |
1413417600000 | 312.87 |
1413504000000 | 386.48 |
1413763200000 | 356.01 |
1413849600000 | 406.8 |
1413936000000 | 409.14 |
1414022400000 | 443.3 |
1414108800000 | 432.65 |
1414368000000 | 408.17 |
1414454400000 | 457.99 |
1414540800000 | 445.4 |
1414627200000 | 422.13 |
1414713600000 | 482.85 |
1414972800000 | 430.97 |
1415059200000 | 400.81 |
1415145600000 | 439.78 |
1415232000000 | 437.82 |
1415318400000 | 389.5899 |
1415577600000 | 427.17 |
1415664000000 | 434.02 |
1415750400000 | 385.12 |
1415836800000 | 394.08 |
1415923200000 | 398.5899 |
1416182400000 | 418.43 |
1416268800000 | 477.45 |
1416355200000 | 486.07 |
1416441600000 | 460 |
1416528000000 | 530.6 |
1416787200000 | 561.83 |
1416873600000 | 599.8 |
1416960000000 | 616.19 |
1417046400000 | 626.3099 |
1417132800000 | 629.52 |
1417392000000 | 605.46 |
1417478400000 | 587.19 |
1417564800000 | 569.98 |
1417651200000 | 532.65 |
1417737600000 | 599.19 |
1417996800000 | 553.97 |
1418083200000 | 484 |
1418169600000 | 467.31 |
1418256000000 | 466.71 |
1418342400000 | 381.46 |
1418601600000 | 290.22 |
1418688000000 | 359.05 |
1418774400000 | 334.49 |
1418860800000 | 398.04 |
1418947200000 | 381.27 |
1419206400000 | 394.43 |
1419292800000 | 410.86 |
1419379200000 | 406.3 |
1419811200000 | 404.31 |
1419897600000 | 350.14 |
1419984000000 | 344.69 |
1420156800000 | 322.58 |
1420416000000 | 207.6 |
1420502400000 | 196.8 |
1420588800000 | 191.26 |
1420675200000 | 244.52 |
1420761600000 | 193.75 |
1421020800000 | 212.55 |
1421107200000 | 234.58 |
1421193600000 | 210.78 |
1421280000000 | 218.46 |
1421366400000 | 229.53 |
1421625600000 | 261.71 |
1421712000000 | 266.61 |
1421798400000 | 285.51 |
1421884800000 | 288.4 |
1421971200000 | 295.63 |
1422230400000 | 319.12 |
1422316800000 | 320.29 |
1422403200000 | 299.7 |
1422489600000 | 308.24 |
1422576000000 | 281.74 |
1422835200000 | 306.06 |
1422921600000 | 361.02 |
1423008000000 | 356.08 |
1423094400000 | 352.66 |
1423180800000 | 322.5299 |
1423440000000 | 282.17 |
1423526400000 | 303.7 |
1423612800000 | 293.05 |
1423699200000 | 337.51 |
1423785600000 | 368.36 |
1424044800000 | 356.5899 |
1424131200000 | 359.44 |
1424217600000 | 372.76 |
1424304000000 | 399.58 |
1424390400000 | 395.62 |
1424649600000 | 417.98 |
1424736000000 | 438.9 |
1424822400000 | 439.94 |
1424908800000 | 427.83 |
1424995200000 | 451.77 |
1425254400000 | 436.97 |
1425340800000 | 392.68 |
1425427200000 | 390.01 |
1425513600000 | 409.3 |
1425600000000 | 358.88 |
1425859200000 | 348.91 |
1425945600000 | 280.4 |
1426032000000 | 303.83 |
1426118400000 | 307.75 |
1426204800000 | 295.68 |
1426464000000 | 341.33 |
1426550400000 | 322.47 |
1426636800000 | 329.38 |
1426723200000 | 325.99 |
1426809600000 | 407.91 |
1427068800000 | 425.79 |
1427155200000 | 449.93 |
1427241600000 | 430.68 |
1427328000000 | 395.76 |
1427414400000 | 395.57 |
1427673600000 | 420.77 |
1427760000000 | 365.52 |
1427846400000 | 384.26 |
1427932800000 | 423.35 |
1428364800000 | 465.03 |
1428451200000 | 415.7799 |
1428537600000 | 415.23 |
1428624000000 | 429.74 |
1428883200000 | 422.98 |
1428969600000 | 425.4 |
1429056000000 | 415.14 |
1429142400000 | 397.82 |
1429228800000 | 353.76 |
1429488000000 | 382.29 |
1429574400000 | 382.01 |
1429660800000 | 381.21 |
1429747200000 | 381.89 |
1429833600000 | 415.87 |
1430092800000 | 473.84 |
1430179200000 | 451.12 |
1430265600000 | 409.51 |
1430352000000 | 427.19 |
1430438400000 | 432.34 |
1430697600000 | 436.58 |
1430784000000 | 362.45 |
1430870400000 | 416.89 |
1430956800000 | 393.75 |
1431043200000 | 465.42 |
1431302400000 | 427.52 |
1431388800000 | 410.37 |
1431475200000 | 423.7 |
1431561600000 | 479.99 |
1431648000000 | 469.3 |
1431907200000 | 468.89 |
1431993600000 | 474.37 |
1432080000000 | 481.93 |
1432166400000 | 495.73 |
1432252800000 | 454.76 |
1432512000000 | 431.28 |
1432598400000 | 359.5299 |
1432684800000 | 404.12 |
1432771200000 | 392.24 |
1432857600000 | 336.17 |
1433116800000 | 323.95 |
1433203200000 | 369.15 |
1433289600000 | 423.89 |
1433376000000 | 402.83 |
1433462400000 | 312.19 |
1433721600000 | 306.06 |
1433808000000 | 306.63 |
1433894400000 | 369.69 |
1433980800000 | 373.0899 |
1434067200000 | 340.7 |
1434326400000 | 286.76 |
1434412800000 | 293.55 |
1434499200000 | 276.55 |
1434585600000 | 324.64 |
1434672000000 | 311.7799 |
1434931200000 | 429.62 |
1435017600000 | 393.42 |
1435104000000 | 380.64 |
1435190400000 | 382.7799 |
1435276800000 | 377.37 |
1435536000000 | 252.82 |
1435622400000 | 225.29 |
1435708800000 | 256.55 |
1435795200000 | 238.04 |
1435881600000 | 226.24 |
1436140800000 | 181.81 |
1436227200000 | 133.25 |
1436313600000 | 156.78 |
1436400000000 | 189.38 |
1436486400000 | 255.6 |
1436745600000 | 261.04 |
1436832000000 | 268.77 |
1436918400000 | 270.16 |
1437004800000 | 291.36 |
1437091200000 | 276.8399 |
1437350400000 | 288.67 |
1437436800000 | 279.18 |
1437523200000 | 263.05 |
1437609600000 | 279.29 |
1437696000000 | 255.38 |
1437955200000 | 230.76 |
1438041600000 | 241.54 |
1438128000000 | 252.2 |
1438214400000 | 237.14 |
1438300800000 | 267.72 |
1438560000000 | 274.13 |
1438646400000 | 262.04 |
1438732800000 | 277.0299 |
1438819200000 | 281.94 |
1438905600000 | 269.41 |
1439164800000 | 299.55 |
1439251200000 | 268.45 |
1439337600000 | 223.13 |
1439424000000 | 229.4 |
1439510400000 | 213.58 |
1439769600000 | 211.31 |
1439856000000 | 203.98 |
1439942400000 | 176.4199 |
1440028800000 | 162.84 |
1440115200000 | 134.59 |
1440374400000 | 100.47 |
1440460800000 | 126.33 |
1440547200000 | 110.92 |
1440633600000 | 126.49 |
1440720000000 | 128.82 |
1440979200000 | 121.99 |
1441065600000 | 102.38 |
1441152000000 | 102.94 |
1441238400000 | 111.23 |
1441324800000 | 88.26 |
1441584000000 | 94.97 |
1441670400000 | 105.31 |
1441756800000 | 113.35 |
1441843200000 | 104.2 |
1441929600000 | 100.35 |
1442188800000 | 97.66 |
1442275200000 | 104.27 |
1442361600000 | 117.3 |
1442448000000 | 120.2 |
1442534400000 | 96.09 |
1442793600000 | 90750.55 |
1442880000000 | 62118.45 |
1442966400000 | 63271.37 |
1443052800000 | 59691.27 |
1443139200000 | 69509.11 |
1443398400000 | 58433.94 |
1443484800000 | 57417.13 |
1443571200000 | 65761.92 |
1443657600000 | 62330.04 |
1443744000000 | 68639.67 |
1444003200000 | 83726.64 |
1444089600000 | 93070.15 |
1444176000000 | 92802.62 |
1444262400000 | 95144.75 |
1444348800000 | 106363.72 |
1444608000000 | 106919.24 |
1444694400000 | 100453.6 |
1444780800000 | 97414.81 |
1444867200000 | 105524.71 |
1444953600000 | 111617.34 |
1445212800000 | 108286.65 |
1445299200000 | 106731.26 |
1445385600000 | 111964.6 |
1445472000000 | 118416.58 |
1445558400000 | 127855.05 |
1445817600000 | 125978.1 |
1445904000000 | 116193.14 |
1445990400000 | 128526.03 |
1446076800000 | 116691.27 |
1446163200000 | 125343.13 |
1446422400000 | 129011.55 |
1446508800000 | 123800.73 |
1446595200000 | 114609.96 |
1446681600000 | 116994.49 |
1446768000000 | 112042.25 |
1447027200000 | 99435.05 |
1447113600000 | 97359.16 |
1447200000000 | 105155.36 |
1447286400000 | 92794.27 |
1447372800000 | 85289.85 |
1447632000000 | 84680.24 |
1447718400000 | 98436.98 |
1447804800000 | 94139.1 |
1447891200000 | 104230.49 |
1447977600000 | 99910.47 |
1448236800000 | 94381.88 |
1448323200000 | 88112.35 |
1448409600000 | 96364.15 |
1448496000000 | 105747.44 |
1448582400000 | 101467.41 |
1448841600000 | 102976.94 |
1448928000000 | 100366.92 |
1449014400000 | 95227.65 |
1449100800000 | 87036.7899 |
1449187200000 | 86781.1 |
1449446400000 | 90725.66 |
1449532800000 | 78380.6799 |
1449619200000 | 79773.46 |
1449705600000 | 76880.37 |
1449792000000 | 67623.63 |
1450051200000 | 58285.37 |
1450137600000 | 68824.5399 |
1450224000000 | 70856.3 |
1450310400000 | 75499.27 |
1450396800000 | 67716.22 |
1450656000000 | 63807.69 |
1450742400000 | 66306.77 |
1450828800000 | 73943.61 |
1450915200000 | 77839.15 |
1451260800000 | 73259.87 |
1451347200000 | 80100.09 |
1451433600000 | 75452.92 |
1451520000000 | 68915.39 |
1451865600000 | 48692.5199 |
1451952000000 | 47299.22 |
1452038400000 | 43703.74 |
1452124800000 | 40268.2 |
1452211200000 | 37040.83 |
1452470400000 | 35058.21 |
1452556800000 | 37945.67 |
1452643200000 | 39432.07 |
1452729600000 | 34113.65 |
1452816000000 | 30424.57 |
1453075200000 | 27324.7 |
1453161600000 | 31151.08 |
1453248000000 | 22932.82 |
1453334400000 | 25570.35 |
1453420800000 | 31099.99 |
1453680000000 | 29515.58 |
1453766400000 | 32311.31 |
1453852800000 | 34110.61 |
1453939200000 | 30050.66 |
1454025600000 | 32676.03 |
1454284800000 | 32451.5 |
1454371200000 | 26670.54 |
1454457600000 | 25540.28 |
1454544000000 | 28436.54 |
1454630400000 | 25871.95 |
1454889600000 | 19170.37 |
1454976000000 | 18680.19 |
1455062400000 | 19999.94 |
1455148800000 | 15811.11 |
1455235200000 | 18247.71 |
1455494400000 | 21032.99 |
1455580800000 | 20284.04 |
1455667200000 | 24518.06 |
1455753600000 | 23744.52 |
1455840000000 | 22281.03 |
1456099200000 | 24886.53 |
1456185600000 | 21665.89 |
1456272000000 | 17605.04 |
1456358400000 | 20602.32 |
1456444800000 | 21946.4 |
1456704000000 | 21952.96 |
1456790400000 | 24872.09 |
1456876800000 | 25999.1699 |
1456963200000 | 27351.91 |
1457049600000 | 30643 |
1457308800000 | 28807.96 |
1457395200000 | 28810.68 |
1457481600000 | 28996.91 |
1457568000000 | 28325.28 |
1457654400000 | 36445.3399 |
1457913600000 | 36799.96 |
1458000000000 | 34571.76 |
1458086400000 | 33173.7699 |
1458172800000 | 37295 |
1458259200000 | 38264.73 |
1458518400000 | 36528.15 |
1458604800000 | 35904.9 |
1458691200000 | 33830.97 |
1458777600000 | 28602.34 |
1459209600000 | 30445.93 |
1459296000000 | 37364.7699 |
1459382400000 | 34571 |
1459468800000 | 28611.32 |
1459728000000 | 30048.26 |
1459814400000 | 24185.47 |
1459900800000 | 25441.41 |
1459987200000 | 23270.46 |
1460073600000 | 26312.74 |
1460332800000 | 27856.01 |
1460419200000 | 27895.81 |
1460505600000 | 33396.56 |
1460592000000 | 34810.66 |
1460678400000 | 35069.67 |
1460937600000 | 36826.81 |
1461024000000 | 42865.72 |
1461110400000 | 44839.22 |
1461196800000 | 44489.74 |
1461283200000 | 41754.39 |
1461542400000 | 40081.5199 |
1461628800000 | 41865.48 |
1461715200000 | 43179.82 |
1461801600000 | 43268.3399 |
1461888000000 | 36985.96 |
1462147200000 | 39790.37 |
1462233600000 | 33829.32 |
1462320000000 | 30022.11 |
1462406400000 | 28989.44 |
1462492800000 | 29463.94 |
1462752000000 | 30469.52 |
1462838400000 | 32763.79 |
1462924800000 | 31661.44 |
1463011200000 | 29202.36 |
1463097600000 | 28972.42 |
1463356800000 | 29526.06 |
1463443200000 | 28619.83 |
1463529600000 | 28901.69 |
1463616000000 | 24578.19 |
1463702400000 | 27612.56 |
1463961600000 | 25793.47 |
1464048000000 | 30485.79 |
1464134400000 | 34501.5899 |
1464220800000 | 36602.58 |
1464307200000 | 35903.7 |
1464566400000 | 37147.11 |
1464652800000 | 34449.12 |
1464739200000 | 33206.87 |
1464825600000 | 32824.85 |
1464912000000 | 33692.12 |
1465171200000 | 35181 |
1465257600000 | 38515.53 |
1465344000000 | 37446.8399 |
1465430400000 | 32777.2 |
1465516800000 | 25309.46 |
1465776000000 | 21355.12 |
1465862400000 | 16639.73 |
1465948800000 | 18516.08 |
1466035200000 | 16777.79 |
1466121600000 | 19509.06 |
1466380800000 | 26018.22 |
1466467200000 | 26611.21 |
1466553600000 | 27607.37 |
1466640000000 | 33394.22 |
1466726400000 | 5749.13 |
1466985600000 | 3884.96 |
1467072000000 | 4806.21 |
1467158400000 | 6018.54 |
1467244800000 | 6600.52 |
1467331200000 | 7045.61 |
1467590400000 | 6679.52 |
1467676800000 | 5648.56 |
1467763200000 | 4683.58 |
1467849600000 | 4941.13 |
1467936000000 | 5625.93 |
1468195200000 | 6423.63 |
1468281600000 | 7391.94 |
1468368000000 | 7425.63 |
1468454400000 | 8181.14 |
1468540800000 | 7883.19 |
1468800000000 | 7652.29 |
1468886400000 | 6980.35 |
1468972800000 | 7653.11 |
1469059200000 | 7620.69 |
1469145600000 | 7583.65 |
1469404800000 | 7584.4 |
1469491200000 | 7758.51 |
1469577600000 | 8240.89 |
1469664000000 | 8064.72 |
1469750400000 | 9182.07 |
1470009600000 | 8534.18 |
1470096000000 | 7460.2 |
1470182400000 | 7272.63 |
1470268800000 | 7532.18 |
1470355200000 | 8038.01 |
1470614400000 | 8260.68 |
1470700800000 | 9512.42 |
1470787200000 | 9591.45 |
1470873600000 | 10475.9 |
1470960000000 | 10367.35 |
1471219200000 | 10550.6299 |
1471305600000 | 10173.55 |
1471392000000 | 9322.22 |
1471478400000 | 10040.07 |
1471564800000 | 9289.16 |
1471824000000 | 9125.51 |
1471910400000 | 9896.49 |
1471996800000 | 9779.82 |
1472083200000 | 9463.9 |
1472169600000 | 10028.28 |
1472428800000 | 8908.19 |
1472515200000 | 9574.64 |
1472601600000 | 9286.19 |
1472688000000 | 9517.2099 |
1472774400000 | 10876.37 |
1473033600000 | 10685.14 |
1473120000000 | 11191.87 |
1473206400000 | 11847.14 |
1473292800000 | 11867.23 |
1473379200000 | 10407.69 |
1473638400000 | 9370.42 |
1473724800000 | 8568.1 |
1473811200000 | 8376.36 |
1473897600000 | 8553.15 |
1473984000000 | 7180.29 |
1474243200000 | 7961.37 |
1474329600000 | 7816.52 |
1474416000000 | 8009.86 |
1474502400000 | 10098.03 |
1474588800000 | 9431.48 |
1474848000000 | 8344.68 |
1474934400000 | 7864.92 |
1475020800000 | 8260.1 |
1475107200000 | 8498.09 |
1475193600000 | 8792.28 |
1475452800000 | 8597.54 |
1475539200000 | 8937.12 |
1475625600000 | 9129.39 |
1475712000000 | 8811.41 |
1475798400000 | 8371.5 |
1476057600000 | 9038.48 |
1476144000000 | 8044.63 |
1476230400000 | 7534.02 |
1476316800000 | 6970.5 |
1476403200000 | 7771.65 |
1476662400000 | 7368.63 |
1476748800000 | 8039.85 |
1476835200000 | 8190.75 |
1476921600000 | 8384.68 |
1477008000000 | 8069.24 |
1477267200000 | 8490.22 |
1477353600000 | 8192.84 |
1477440000000 | 8405.58 |
1477526400000 | 8519.9599 |
1477612800000 | 8454.55 |
1477872000000 | 8135.6 |
1477958400000 | 7930.72 |
1478044800000 | 7450.7 |
1478131200000 | 7191.45 |
1478217600000 | 6971.44 |
1478476800000 | 7553.59 |
1478563200000 | 7914.01 |
1478649600000 | 8025.76 |
1478736000000 | 7424.66 |
1478822400000 | 6971.16 |
1479081600000 | 6471.06 |
1479168000000 | 6736.16 |
1479254400000 | 6054.58 |
1479340800000 | 6299.2299 |
1479427200000 | 5485.28 |
1479686400000 | 5861.92 |
1479772800000 | 5893.99 |
1479859200000 | 5447.97 |
1479945600000 | 5700.32 |
1480032000000 | 5994.39 |
1480291200000 | 5408.46 |
1480377600000 | 5871.15 |
1480464000000 | 6023.76 |
1480550400000 | 5713.79 |
1480636800000 | 5684.82 |
1480896000000 | 6540.25 |
1480982400000 | 7405.59 |
1481068800000 | 8377.1299 |
1481155200000 | 8334.26 |
1481241600000 | 8110.37 |
1481500800000 | 8583.24 |
1481587200000 | 9603.25 |
1481673600000 | 9096.12 |
1481760000000 | 8312.48 |
1481846400000 | 8471.82 |
1482105600000 | 8630.1299 |
1482192000000 | 8694.35 |
1482278400000 | 8927.14 |
1482364800000 | 9060.85 |
1482451200000 | 9194.7099 |
1482796800000 | 9273.43 |
1482883200000 | 8823.95 |
1482969600000 | 9321.47 |
1483056000000 | 10163.9599 |
1483315200000 | 10612.87 |
1483401600000 | 9457.08 |
1483488000000 | 10181.74 |
1483574400000 | 11156.1 |
1483660800000 | 11089.11 |
1483920000000 | 10579.78 |
1484006400000 | 10821.91 |
1484092800000 | 9857.48 |
1484179200000 | 10735.9 |
1484265600000 | 11487.31 |
1484524800000 | 10492.43 |
1484611200000 | 10949.84 |
1484697600000 | 11188.27 |
1484784000000 | 10403.23 |
1484870400000 | 11161.07 |
1485129600000 | 11039.05 |
1485216000000 | 11338.51 |
1485302400000 | 12461.07 |
1485388800000 | 11570.54 |
1485475200000 | 11449.56 |
1485734400000 | 10234.29 |
1485820800000 | 10310.16 |
1485907200000 | 10661.43 |
1485993600000 | 11017.62 |
1486080000000 | 11402.47 |
1486339200000 | 10023.64 |
1486425600000 | 9567.98 |
1486512000000 | 9763.02 |
1486598400000 | 10426.2 |
1486684800000 | 9928.94 |
1486944000000 | 10629.1299 |
1487030400000 | 10390.2 |
1487116800000 | 10838.31 |
1487203200000 | 11304.48 |
1487289600000 | 10892.09 |
1487548800000 | 10917.15 |
1487635200000 | 10927.39 |
1487721600000 | 10983.8799 |
1487808000000 | 11252.15 |
1487894400000 | 10247.93 |
1488153600000 | 10716.27 |
1488240000000 | 11092.84 |
1488326400000 | 12383.11 |
1488412800000 | 11946.2099 |
1488499200000 | 12803.18 |
1488758400000 | 12667.18 |
1488844800000 | 12430.37 |
1488931200000 | 12332.2099 |
1489017600000 | 13174.29 |
1489104000000 | 14125.02 |
1489363200000 | 14232.91 |
1489449600000 | 13442.85 |
1489536000000 | 13609.05 |
1489622400000 | 15683.47 |
1489708800000 | 16050.28 |
1489968000000 | 15869.41 |
1490054400000 | 16245.24 |
1490140800000 | 15806.12 |
1490227200000 | 16798.94 |
1490313600000 | 16716.88 |
1490572800000 | 17450.57 |
1490659200000 | 18366.02 |
1490745600000 | 17204.97 |
1490832000000 | 17452.58 |
1490918400000 | 17712.6699 |
1491177600000 | 16066.9 |
1491264000000 | 16516.94 |
1491350400000 | 16172.83 |
1491436800000 | 16739.35 |
1491523200000 | 16468.89 |
1491782400000 | 15669 |
1491868800000 | 15643.02 |
1491955200000 | 15488.58 |
1492041600000 | 14828.47 |
1492473600000 | 14388.83 |
1492560000000 | 14976.05 |
1492646400000 | 16227.83 |
1492732800000 | 15290.33 |
1492992000000 | 22293.94 |
1493078400000 | 23695.78 |
1493164800000 | 22602.99 |
1493251200000 | 21848.8 |
1493337600000 | 22128.2599 |
1493596800000 | 22585.45 |
1493683200000 | 23654.07 |
1493769600000 | 24193.16 |
1493856000000 | 27448.07 |
1493942400000 | 30472.6 |
1494201600000 | 28255.4 |
1494288000000 | 27839.89 |
1494374400000 | 27333.63 |
1494460800000 | 26162.46 |
1494547200000 | 28164.1 |
1494806400000 | 30021.51 |
1494892800000 | 32747.95 |
1494979200000 | 30144.29 |
1495065600000 | 28193.22 |
1495152000000 | 31200.02 |
1495411200000 | 31926.1 |
1495497600000 | 32813.81 |
1495584000000 | 31245.45 |
1495670400000 | 31750.59 |
1495756800000 | 30704.04 |
1496016000000 | 30547.91 |
1496102400000 | 29652.19 |
1496188800000 | 30817.39 |
1496275200000 | 31445.38 |
1496361600000 | 34313.13 |
1496620800000 | 33003.47 |
1496707200000 | 31435.01 |
1496793600000 | 30991.27 |
1496880000000 | 31147.78 |
1496966400000 | 31851.77 |
1497225600000 | 29418.13 |
1497312000000 | 30438.57 |
1497398400000 | 31356.31 |
1497484800000 | 26982.23 |
1497571200000 | 29054.61 |
1497830400000 | 30789.25 |
1497916800000 | 28576.66 |
1498003200000 | 28511 |
1498089600000 | 28899.43 |
1498176000000 | 28991.97 |
1498435200000 | 30220.37 |
1498521600000 | 30443.08 |
1498608000000 | 31911.72 |
1498694400000 | 28665.5 |
1498780800000 | 26303.95 |
1499040000000 | 28657.38 |
1499126400000 | 27564.79 |
1499212800000 | 27159.93 |
1499299200000 | 27599.2 |
1499385600000 | 27432.68 |
1499644800000 | 28288.45 |
1499731200000 | 28008.95 |
1499817600000 | 31302.72 |
1499904000000 | 31859.46 |
1499990400000 | 32695.38 |
1500249600000 | 32523.65 |
1500336000000 | 32216.03 |
1500422400000 | 32407.05 |
1500508800000 | 34948.76 |
1500595200000 | 31678.76 |
1500854400000 | 31570.72 |
1500940800000 | 33464.2699 |
1501027200000 | 34099.38 |
1501113600000 | 35087.85 |
1501200000000 | 34980.89 |
1501459200000 | 34520.94 |
1501545600000 | 37237.62 |
1501632000000 | 36993.2699 |
1501718400000 | 38218.91 |
1501804800000 | 38640.67 |
1502064000000 | 39659.12 |
1502150400000 | 38972.21 |
1502236800000 | 34919.96 |
1502323200000 | 32286.84 |
1502409600000 | 31158.12 |
1502668800000 | 34231.96 |
1502755200000 | 33610.8 |
1502841600000 | 35036.49 |
1502928000000 | 34136.54 |
1503014400000 | 33065.9 |
1503273600000 | 32840.4 |
1503360000000 | 34111.54 |
1503446400000 | 33939.99 |
1503532800000 | 34191.7699 |
1503619200000 | 35252.95 |
1503878400000 | 35791.65 |
1503964800000 | 34720.56 |
1504051200000 | 33427.0199 |
1504137600000 | 34226.47 |
1504224000000 | 35788.16 |
1504483200000 | 35428.26 |
1504569600000 | 34926.08 |
1504656000000 | 36349.55 |
1504742400000 | 39243.73 |
1504828800000 | 39587.05 |
1505088000000 | 42965.54 |
1505174400000 | 43811.68 |
1505260800000 | 43780.47 |
1505347200000 | 42819.08 |
1505433600000 | 44376.47 |
1505692800000 | 45395.4 |
1505779200000 | 46599.96 |
1505865600000 | 46534.92 |
1505952000000 | 45730.36 |
1506038400000 | 47348.2699 |
1506297600000 | 44031.03 |
1506384000000 | 40866.05 |
1506470400000 | 41625.48 |
1506556800000 | 43956.98 |
1506643200000 | 48138.05 |
1506902400000 | 46175.93 |
1506988800000 | 47071.76 |
1507075200000 | 46166.63 |
1507161600000 | 46600.42 |
1507248000000 | 46209.91 |
1507507200000 | 47107.88 |
1507593600000 | 48417.81 |
1507680000000 | 50327.98 |
1507766400000 | 50210.12 |
1507852800000 | 49745.03 |
1508112000000 | 48662.28 |
1508198400000 | 47323.14 |
1508284800000 | 49463.96 |
1508371200000 | 50119.94 |
1508457600000 | 48206.16 |
1508716800000 | 47224.63 |
1508803200000 | 47948.43 |
1508889600000 | 47513.04 |
1508976000000 | 48869.82 |
1509062400000 | 46427.68 |
1509321600000 | 48892.99 |
1509408000000 | 50921.7699 |
1509494400000 | 52362.66 |
1509580800000 | 53536.17 |
1509667200000 | 51616.97 |
1509926400000 | 49656.62 |
1510012800000 | 46851.21 |
1510099200000 | 46760.2 |
1510185600000 | 43669.13 |
1510272000000 | 42981.47 |
1510531200000 | 41203.7699 |
1510617600000 | 42224.23 |
1510704000000 | 42545.96 |
1510790400000 | 43553.69 |
1510876800000 | 42141.36 |
1511136000000 | 42509.76 |
1511222400000 | 43552.5 |
1511308800000 | 43737.06 |
1511395200000 | 46329.28 |
1511481600000 | 50247.63 |
1511740800000 | 47701.32 |
1511827200000 | 48147.0199 |
1511913600000 | 48286.45 |
1512000000000 | 48505.55 |
1512086400000 | 42065.8 |
1512345600000 | 46238.94 |
1512432000000 | 45220.99 |
1512518400000 | 43015.66 |
1512604800000 | 44162.58 |
1512691200000 | 44815.8 |
1512950400000 | 45238.19 |
1513036800000 | 45168.83 |
1513123200000 | 44163.57 |
1513209600000 | 42184.41 |
1513296000000 | 42308.35 |
1513555200000 | 48332.1 |
1513641600000 | 45599.2699 |
1513728000000 | 44797.45 |
1513814400000 | 45945.19 |
1513900800000 | 43354.63 |
1514332800000 | 44793.48 |
1514419200000 | 43515.53 |
1514505600000 | 43537.68 |
1514851200000 | 43244.21 |
1514937600000 | 44577.81 |
1515024000000 | 52142.4 |
1515110400000 | 55312.48 |
1515369600000 | 54190.96 |
1515456000000 | 53274.95 |
1515542400000 | 53578.2 |
1515628800000 | 54286.98 |
1515715200000 | 60028.98 |
1515974400000 | 64931.32 |
1516060800000 | 64597.07 |
1516147200000 | 63789.05 |
1516233600000 | 64813.81 |
1516320000000 | 68210.75 |
1516579200000 | 72034.52 |
1516665600000 | 75095.8 |
1516752000000 | 74657.96 |
1516838400000 | 78336.2 |
1516924800000 | 77817.97 |
1517184000000 | 73232.36 |
1517270400000 | 70207.74 |
1517356800000 | 72691.76 |
1517443200000 | 68889.28 |
1517529600000 | 59104.94 |
1517788800000 | 52500.39 |
1517875200000 | 39887.65 |
1517961600000 | 44151.72 |
1518048000000 | 35245.63 |
1518134400000 | 30759.69 |
1518393600000 | 34451.22 |
1518480000000 | 33998.44 |
1518566400000 | 37473.21 |
1518652800000 | 41085.51 |
1518739200000 | 43865.95 |
1518998400000 | 40468.03 |
1519084800000 | 41602.32 |
1519171200000 | 40547.5199 |
1519257600000 | 40736.33 |
1519344000000 | 41040.37 |
1519603200000 | 42849.76 |
1519689600000 | 40990.94 |
1519776000000 | 38052.46 |
1519862400000 | 34086.12 |
1519948800000 | 31010.67 |
1520208000000 | 33631.01 |
1520294400000 | 35431.36 |
1520380800000 | 37136.55 |
1520467200000 | 38559.2 |
1520553600000 | 38990.97 |
1520812800000 | 39787.3399 |
1520899200000 | 38815.53 |
1520985600000 | 37297.5199 |
1521072000000 | 38389.16 |
1521158400000 | 39467.82 |
1521417600000 | 37037.58 |
1521504000000 | 37135.74 |
1521590400000 | 36079.67 |
1521676800000 | 32546.28 |
1521763200000 | 29723.52 |
1522022400000 | 29900.78 |
1522108800000 | 31834.63 |
1522195200000 | 32025.92 |
1522281600000 | 33255.39 |
1522713600000 | 31582.03 |
1522800000000 | 31599.94 |
1522886400000 | 36893.5899 |
1522972800000 | 36388.85 |
1523232000000 | 38147.12 |
1523318400000 | 41261.72 |
1523404800000 | 40350.72 |
1523491200000 | 40883.47 |
1523577600000 | 41624.43 |
1523836800000 | 42143.41 |
1523923200000 | 45284.95 |
1524009600000 | 47596.54 |
1524096000000 | 46746.38 |
1524182400000 | 45028.4 |
1524441600000 | 45267.87 |
1524528000000 | 45014.13 |
1524614400000 | 41758.75 |
1524700800000 | 42287.98 |
1524787200000 | 43479.73 |
1525046400000 | 44889.73 |
1525132800000 | 42116.06 |
1525219200000 | 43026.9 |
1525305600000 | 40978.32 |
1525392000000 | 42631.49 |
1525651200000 | 43989.4 |
1525737600000 | 41614.47 |
1525824000000 | 42739.39 |
1525910400000 | 44083.08 |
1525996800000 | 46086.18 |
1526256000000 | 46871.5 |
1526342400000 | 43385.0199 |
1526428800000 | 41038.24 |
1526515200000 | 43896.5 |
1526601600000 | 42142.3 |
1526860800000 | 42065.88 |
1526947200000 | 44203.36 |
1527033600000 | 37665.5899 |
1527120000000 | 36472.15 |
1527206400000 | 34242.74 |
1527465600000 | 31366.03 |
1527552000000 | 26288.08 |
1527638400000 | 28451.07 |
1527724800000 | 27443.98 |
1527811200000 | 30276.51 |
1528070400000 | 32103.15 |
1528156800000 | 30644.97 |
1528243200000 | 33288.72 |
1528329600000 | 34203.69 |
1528416000000 | 31858.01 |
1528675200000 | 35431.0899 |
1528761600000 | 34563.7699 |
1528848000000 | 34682.24 |
1528934400000 | 35536.64 |
1529020800000 | 32959.28 |
1529280000000 | 29997.11 |
1529366400000 | 26815.43 |
1529452800000 | 27354.44 |
1529539200000 | 25592.7599 |
1529625600000 | 28437.71 |
1529884800000 | 24574.72 |
1529971200000 | 24202.85 |
1530057600000 | 24665.43 |
1530144000000 | 22535.6 |
1530230400000 | 25678.72 |
1530489600000 | 23062.49 |
1530576000000 | 25620.98 |
1530662400000 | 25875.66 |
1530748800000 | 28678.81 |
1530835200000 | 30255.34 |
1531094400000 | 31251.68 |
1531180800000 | 31350.63 |
1531267200000 | 27682.46 |
1531353600000 | 28487.13 |
1531440000000 | 28754.06 |
1531699200000 | 29182.64 |
1531785600000 | 29263.43 |
1531872000000 | 30314.21 |
1531958400000 | 28758.72 |
1532044800000 | 29865.11 |
1532304000000 | 29498.46 |
1532390400000 | 31518.76 |
1532476800000 | 29759.05 |
1532563200000 | 32271.93 |
1532649600000 | 33434.82 |
1532908800000 | 33776.71 |
1532995200000 | 34537.26 |
1533081600000 | 32605.1 |
1533168000000 | 28358.38 |
1533254400000 | 28790.19 |
1533513600000 | 28305.92 |
1533600000000 | 30347.72 |
1533686400000 | 29842.58 |
1533772800000 | 29243.07 |
1533859200000 | 21925.78 |
1534118400000 | 20826.29 |
1534204800000 | 20180.85 |
1534291200000 | 16958.39 |
1534377600000 | 18657.4 |
1534464000000 | 18682.95 |
1534723200000 | 19914.19 |
1534809600000 | 21970.32 |
1534896000000 | 23626.66 |
1534982400000 | 23194.62 |
1535068800000 | 24482.6699 |
1535328000000 | 26847.97 |
1535414400000 | 27115 |
1535500800000 | 27273.75 |
1535587200000 | 25029.87 |
1535673600000 | 22425.47 |
1535932800000 | 22407.54 |
1536019200000 | 19444.16 |
1536105600000 | 18349.6 |
1536192000000 | 17565.3 |
1536278400000 | 16876.41 |
1536537600000 | 17771.2599 |
1536624000000 | 17647.57 |
1536710400000 | 18768.13 |
1536796800000 | 19729.06 |
1536883200000 | 20139.6699 |
1537142400000 | 20531.1 |
1537228800000 | 21279.24 |
1537315200000 | 21354.98 |
1537401600000 | 24321.95 |
1537488000000 | 26055.77 |
1537747200000 | 25423.35 |
1537833600000 | 26049.0099 |
1537920000000 | 26207.78 |
1538006400000 | 25952.08 |
1538092800000 | 21822.11 |
1538352000000 | 22133 |
1538438400000 | 20388.96 |
1538524800000 | 20934.25 |
1538611200000 | 19196.22 |
1538697600000 | 17712.71 |
1538956800000 | 15775.28 |
1539043200000 | 16203.2 |
1539129600000 | 14800.12 |
1539216000000 | 12986.31 |
1539302400000 | 12521.78 |
1539561600000 | 13241.67 |
1539648000000 | 14736.47 |
1539734400000 | 13704.21 |
1539820800000 | 12294.54 |
1539907200000 | 12322.77 |
1540166400000 | 11461.9 |
1540252800000 | 9963.09 |
1540339200000 | 9261.03 |
1540425600000 | 9959.3799 |
1540512000000 | 9153.95 |
1540771200000 | 9746.48 |
1540857600000 | 9376.84 |
1540944000000 | 10363.04 |
1541030400000 | 11045.91 |
1541116800000 | 11183.41 |
1541376000000 | 11440.49 |
1541462400000 | 11306.59 |
1541548800000 | 12832.34 |
1541635200000 | 12164.4599 |
1541721600000 | 11301.16 |
1541980800000 | 9503.85 |
1542067200000 | 10437.11 |
1542153600000 | 10136.25 |
1542240000000 | 9834.02 |
1542326400000 | 10121.87 |
1542585600000 | 10020.2 |
1542672000000 | 8608.07 |
1542758400000 | 9337.56 |
1542844800000 | 8777.55 |
1542931200000 | 8624.98 |
1543190400000 | 9379.3 |
1543276800000 | 8922.79 |
1543363200000 | 8876.95 |
1543449600000 | 9709.5 |
1543536000000 | 9247.85 |
1543795200000 | 10390.33 |
1543881600000 | 9795.5 |
1543968000000 | 8766.61 |
1544054400000 | 6692.2 |
1544140800000 | 6953.97 |
1544400000000 | 6129.56 |
1544486400000 | 6525.74 |
1544572800000 | 7620.34 |
1544659200000 | 7603.53 |
1544745600000 | 6954.61 |
1545004800000 | 6635.03 |
1545091200000 | 6416.52 |
1545177600000 | 6872.11 |
1545264000000 | 5919.37 |
1545350400000 | 5917.97 |
1545609600000 | 5494.9799 |
1545868800000 | 4915.31 |
1545955200000 | 5685.88 |
1546214400000 | 5901.34 |
1546387200000 | 5454.79 |
1546473600000 | 5035.8 |
1546560000000 | 6288.53 |
1546819200000 | 6382.04 |
1546905600000 | 6651 |
1546992000000 | 7264.36 |
1547078400000 | 7421.41 |
1547164800000 | 7085.58 |
1547424000000 | 6762.84 |
1547510400000 | 6837.24 |
1547596800000 | 6818.39 |
1547683200000 | 6607.7 |
1547769600000 | 7675.29 |
1548028800000 | 7507.31 |
1548115200000 | 7224.29 |
1548201600000 | 7326.85 |
1548288000000 | 7462.22 |
1548374400000 | 8404.27 |
1548633600000 | 8072.53 |
1548720000000 | 8288.79 |
1548806400000 | 8556.05 |
1548892800000 | 8897.22 |
1548979200000 | 9120.65 |
1549238400000 | 8734.22 |
1549324800000 | 9720.2099 |
1549411200000 | 9450.2099 |
1549497600000 | 7845.37 |
1549584000000 | 7390.01 |
1549843200000 | 7682.29 |
1549929600000 | 8299.55 |
1550016000000 | 8471.08 |
1550102400000 | 7996.74 |
1550188800000 | 9107.85 |
1550448000000 | 9470.4599 |
1550534400000 | 9528.95 |
1550620800000 | 10100.05 |
1550707200000 | 10194.22 |
1550793600000 | 10307.77 |
1551052800000 | 10605.79 |
1551139200000 | 10929.39 |
1551225600000 | 10939.64 |
1551312000000 | 11388.15 |
1551398400000 | 11774.64 |
1551657600000 | 11371.76 |
1551744000000 | 11519.43 |
1551830400000 | 11547.41 |
1551916800000 | 10426.07 |
1552003200000 | 9812.1 |
1552262400000 | 10237.61 |
1552348800000 | 10594.05 |
1552435200000 | 11359.18 |
1552521600000 | 11843.64 |
1552608000000 | 13276.07 |
1552867200000 | 13443.03 |
1552953600000 | 14273.38 |
1553040000000 | 13102.36 |
1553126400000 | 13026.36 |
1553212800000 | 10420.14 |
1553472000000 | 10579.94 |
1553558400000 | 10752.91 |
1553644800000 | 10627.7099 |
1553731200000 | 10455.26 |
1553817600000 | 11278.83 |
1554076800000 | 12124.98 |
1554163200000 | 12156.45 |
1554249600000 | 13641.72 |
1554336000000 | 13717.68 |
1554422400000 | 13958.47 |
1554681600000 | 14085.51 |
1554768000000 | 13516.97 |
1554854400000 | 13541.05 |
1554940800000 | 14092.43 |
1555027200000 | 14952.36 |
1555286400000 | 15042.72 |
1555372800000 | 15414.76 |
1555459200000 | 15954.78 |
1555545600000 | 16073.77 |
1555977600000 | 15882.36 |
1556064000000 | 15787.43 |
1556150400000 | 14883.19 |
1556236800000 | 15458.84 |
1556496000000 | 15757.74 |
1556582400000 | 16744.44 |
1556668800000 | 17145.6 |
1556755200000 | 15737.48 |
1556841600000 | 16272.52 |
1557100800000 | 15041.42 |
1557187200000 | 12920.67 |
1557273600000 | 13540.28 |
1557360000000 | 12009.5 |
1557446400000 | 12455.58 |
1557705600000 | 11286.19 |
1557792000000 | 12219.25 |
1557878400000 | 12829.83 |
1557964800000 | 14291.84 |
1558051200000 | 13715.67 |
1558310400000 | 12233.25 |
1558396800000 | 12917.76 |
1558483200000 | 12682.1299 |
1558569600000 | 10982.77 |
1558656000000 | 12032.43 |
1558915200000 | 12410.95 |
1559001600000 | 11804.39 |
1559088000000 | 10237.79 |
1559174400000 | 10624.67 |
1559260800000 | 9802.61 |
1559520000000 | 10686.99 |
1559606400000 | 11822.12 |
1559692800000 | 12250.4599 |
1559779200000 | 12383.86 |
1559865600000 | 14059.3 |
1560124800000 | 14104.59 |
1560211200000 | 14666.72 |
1560297600000 | 14230.35 |
1560384000000 | 13877.4 |
1560470400000 | 13040.87 |
1560729600000 | 13175.41 |
1560816000000 | 14999.76 |
1560902400000 | 15385.4 |
1560988800000 | 16694.6 |
1561075200000 | 16998.59 |
1561334400000 | 17380.8 |
1561420800000 | 16844.47 |
1561507200000 | 16718.99 |
1561593600000 | 16602.9199 |
1561680000000 | 18041.88 |
1561939200000 | 18224.77 |
1562025600000 | 18277.31 |
1562112000000 | 19505.91 |
1562198400000 | 19742.14 |
1562284800000 | 18192.3 |
1562544000000 | 17928.65 |
1562630400000 | 17244.6 |
1562716800000 | 17483.84 |
1562803200000 | 17317.82 |
1562889600000 | 17347.11 |
1563148800000 | 17647.86 |
1563235200000 | 17934.53 |
1563321600000 | 17154.12 |
1563408000000 | 16334.96 |
1563494400000 | 16276.41 |
1563753600000 | 16704.48 |
1563840000000 | 17475.86 |
1563926400000 | 17390.39 |
1564012800000 | 16686.85 |
1564099200000 | 16847.68 |
1564358400000 | 16890.66 |
1564444800000 | 14657.78 |
1564531200000 | 14735.25 |
1564617600000 | 14718.88 |
1564704000000 | 11324.54 |
1564963200000 | 10274.7 |
1565049600000 | 9807.67 |
1565136000000 | 10449.19 |
1565222400000 | 12008.42 |
1565308800000 | 10845.08 |
1565568000000 | 10793.94 |
1565654400000 | 11348.2099 |
1565740800000 | 9195.22 |
1565827200000 | 8789.31 |
1565913600000 | 9755.57 |
1566172800000 | 10632.78 |
1566259200000 | 10104.83 |
1566345600000 | 11216.1 |
1566432000000 | 10550.75 |
1566518400000 | 9775.87 |
1566777600000 | 10153.9 |
1566864000000 | 10587.05 |
1566950400000 | 10264.89 |
1567036800000 | 11318.65 |
1567123200000 | 11300.85 |
1567382400000 | 11084.02 |
1567468800000 | 10739.19 |
1567555200000 | 12024.56 |
1567641600000 | 13099.3799 |
1567728000000 | 13453.25 |
1567987200000 | 13541.32 |
1568073600000 | 13507.73 |
1568160000000 | 13626.13 |
1568246400000 | 14643.34 |
1568332800000 | 15586.68 |
1568592000000 | 13511.04 |
1568678400000 | 14109.28 |
1568764800000 | 14429.36 |
1568851200000 | 15203.62 |
1568937600000 | 15347.69 |
1569196800000 | 14042.08 |
1569283200000 | 13901.82 |
1569369600000 | 12911.14 |
1569456000000 | 13318.8 |
1569542400000 | 13865.98 |
1569801600000 | 14141.7 |
1569888000000 | 12677.93 |
1569974400000 | 9905.77 |
1570060800000 | 10282.94 |
1570147200000 | 10952.35 |
1570406400000 | 11701.98 |
1570492800000 | 10340.67 |
1570579200000 | 11227.62 |
1570665600000 | 12331.43 |
1570752000000 | 14709.25 |
1571011200000 | 14150.14 |
1571097600000 | 15625.26 |
1571184000000 | 15793.92 |
1571270400000 | 16168.32 |
1571356800000 | 16110.08 |
1571616000000 | 16938.19 |
1571702400000 | 16929.03 |
1571788800000 | 16824.5099 |
1571875200000 | 17226.2 |
1571961600000 | 17184.89 |
1572220800000 | 17245.14 |
1572307200000 | 17394.53 |
1572393600000 | 17507.24 |
1572480000000 | 17359.2 |
1572566400000 | 18267.36 |
1572825600000 | 19782.5 |
1572912000000 | 19145.63 |
1572998400000 | 19648.24 |
1573084800000 | 19993.36 |
1573171200000 | 19351.46 |
1573430400000 | 19425.11 |
1573516800000 | 19761.58 |
1573603200000 | 19178.16 |
1573689600000 | 18624.4199 |
1573776000000 | 20235.41 |
1574035200000 | 20369.4 |
1574121600000 | 20022.59 |
1574208000000 | 19279.63 |
1574294400000 | 19242.68 |
1574380800000 | 18971.9199 |
1574640000000 | 19516.2 |
1574726400000 | 19462.31 |
1574812800000 | 19557.82 |
1574899200000 | 19305.07 |
1574985600000 | 19542.11 |
1575244800000 | 17004.79 |
1575331200000 | 16551.7599 |
1575417600000 | 18399.11 |
1575504000000 | 17988.34 |
1575590400000 | 19194.3 |
1575849600000 | 18641.61 |
1575936000000 | 18889.44 |
1576022400000 | 19487 |
1576108800000 | 20739.3 |
1576195200000 | 22132.89 |
1576454400000 | 24129.2599 |
1576540800000 | 23067.03 |
1576627200000 | 22304 |
1576713600000 | 22160.7599 |
1576800000000 | 23427.97 |
1577059200000 | 23478.36 |
1577145600000 | 23409.2 |
1577404800000 | 25038.97 |
1577664000000 | 23973.14 |
1577750400000 | 24172.63 |
1577923200000 | 26239.12 |
1578009600000 | 24469.43 |
1578268800000 | 23946.12 |
1578355200000 | 23467.48 |
1578441600000 | 23760.9 |
1578528000000 | 24714.25 |
1578614400000 | 24579.13 |
1578873600000 | 24434.43 |
1578960000000 | 23987.39 |
1579046400000 | 24221.07 |
1579132800000 | 24314.4 |
1579219200000 | 25255.58 |
1579478400000 | 24633.95 |
1579564800000 | 24396.16 |
1579651200000 | 23008.16 |
1579737600000 | 20906.39 |
1579824000000 | 22487.1699 |
1580083200000 | 17468.93 |
1580169600000 | 18888.6 |
1580256000000 | 19557.52 |
1580342400000 | 18163.11 |
1580428800000 | 16811.13 |
1580688000000 | 17266.7 |
1580774400000 | 19704.23 |
1580860800000 | 21102.25 |
1580947200000 | 22156.79 |
1581033600000 | 21613.5099 |
1581292800000 | 20744.27 |
1581379200000 | 22044.36 |
1581465600000 | 23037.11 |
1581552000000 | 21877.41 |
1581638400000 | 21568.59 |
1581897600000 | 21884.44 |
1581984000000 | 21004.97 |
1582070400000 | 21782.97 |
1582156800000 | 20094.75 |
1582243200000 | 19861.99 |
1582502400000 | 13556.71 |
1582588800000 | 11392.19 |
1582675200000 | 11532.72 |
1582761600000 | 9381.87 |
1582848000000 | 6626.7299 |
1583107200000 | 7487.74 |
1583193600000 | 8335.51 |
1583280000000 | 9072.85 |
1583366400000 | 8185.89 |
1583452800000 | 6309.27 |
1583712000000 | 2487.9899 |
1583798400000 | 2031.38 |
1583884800000 | 1910.69 |
1583971200000 | 203.4 |
1584057600000 | 227.63 |
1584316800000 | 80.38 |
1584403200000 | 91.49 |
1584489600000 | 40.93 |
1584576000000 | 46.2 |
1584662400000 | 59.97 |
1584921600000 | 51.21 |
1585008000000 | 90.59 |
1585094400000 | 115.78 |
1585180800000 | 148.19 |
1585267200000 | 102.1 |
1585526400000 | 111.79 |
1585612800000 | 114022.75 |
1585699200000 | 75255.05 |
1585785600000 | 73749.4299 |
1585872000000 | 64662.82 |
1586131200000 | 89743.37 |
1586217600000 | 112687.57 |
1586304000000 | 109143.41 |
1586390400000 | 127975.67 |
1586822400000 | 139961.01 |
1586908800000 | 91641.63 |
1586995200000 | 88991.61 |
1587081600000 | 110880.78 |
1587340800000 | 116768.57 |
1587427200000 | 77405.67 |
1587513600000 | 85102.26 |
1587600000000 | 89348.28 |
1587686400000 | 77663.53 |
1587945600000 | 95464.72 |
1588032000000 | 108093.03 |
1588118400000 | 129888.53 |
1588204800000 | 116232.36 |
1588291200000 | 120946.35 |
1588550400000 | 77908.07 |
1588636800000 | 87068.47 |
1588723200000 | 76549.13 |
1588809600000 | 84554.63 |
1588896000000 | 97031.65 |
1589155200000 | 87631.57 |
1589241600000 | 90946.98 |
1589328000000 | 70050.9299 |
1589414400000 | 58876.74 |
1589500800000 | 61071.24 |
1589760000000 | 88104.24 |
1589846400000 | 91678.16 |
1589932800000 | 104991.92 |
1590019200000 | 91141.1 |
1590105600000 | 87864.4 |
1590364800000 | 104003.69 |
1590451200000 | 118826.39 |
1590537600000 | 134250.51 |
1590624000000 | 157712.94 |
1590710400000 | 147308.04 |
1590969600000 | 159522.09 |
1591056000000 | 199021.13 |
1591142400000 | 260127.89 |
1591228800000 | 278136.06 |
1591315200000 | 355566.44 |
1591574400000 | 337330.79 |
1591660800000 | 313848.2 |
1591747200000 | 292896.6 |
1591833600000 | 192519.04 |
1591920000000 | 178757.26 |
1592179200000 | 174438.91 |
1592265600000 | 216976.21 |
1592352000000 | 228491.72 |
1592438400000 | 218299.62 |
1592524800000 | 225265.93 |
1592784000000 | 222052.18 |
1592870400000 | 267842.49 |
1592956800000 | 190515.17 |
1593043200000 | 192944.19 |
1593129600000 | 184302.79 |
1593388800000 | 204121.9 |
1593475200000 | 203054.13 |
1593561600000 | 204503.96 |
1593648000000 | 246087.93 |
1593734400000 | 234059.17 |
1593993600000 | 278401.69 |
1594080000000 | 255259.32 |
1594166400000 | 242151.48 |
1594252800000 | 222316.54 |
1594339200000 | 245419.17 |
1594598400000 | 286270.52 |
1594684800000 | 273914.87 |
1594771200000 | 315311.4099 |
1594857600000 | 308687.39 |
1594944000000 | 306838.34 |
1595203200000 | 328689.45 |
1595289600000 | 353006.51 |
1595376000000 | 349895.52 |
1595462400000 | 351201.84 |
1595548800000 | 307523.79 |
1595808000000 | 333890.75 |
1595894400000 | 323377.75 |
1595980800000 | 330871.86 |
1596067200000 | 261495.68 |
1596153600000 | 244762.79 |
1596412800000 | 275681.37 |
1596499200000 | 283073.09 |
1596585600000 | 317460.63 |
1596672000000 | 287960.94 |
1596758400000 | 286601.34 |
1597017600000 | 287334.27 |
1597104000000 | 338212.9099 |
1597190400000 | 372491.62 |
1597276800000 | 362789.88 |
1597363200000 | 327928.07 |
1597622400000 | 337142.75 |
1597708800000 | 335922.1599 |
1597795200000 | 354250.8 |
1597881600000 | 303120.07 |
1597968000000 | 279960.7199 |
1598227200000 | 336090.45 |
1598313600000 | 336735.54 |
1598400000000 | 357277.07 |
1598486400000 | 328797.84 |
1598572800000 | 341822.7199 |
1598832000000 | 320746.37 |
1598918400000 | 325600.01 |
1599004800000 | 346680.04 |
1599091200000 | 318294.94 |
1599177600000 | 276201.54 |
1599436800000 | 318019.93 |
1599523200000 | 274982.7 |
1599609600000 | 316827.31 |
1599696000000 | 320803 |
1599782400000 | 314625.94 |
1600041600000 | 324173.7 |
1600128000000 | 331562.34 |
1600214400000 | 331883.2 |
1600300800000 | 309526.13 |
1600387200000 | 295893.36 |
1600646400000 | 185277.59 |
1600732800000 | 182047.77 |
1600819200000 | 185411.31 |
1600905600000 | 171708.51 |
1600992000000 | 160399.88 |
1601251200000 | 198613.97 |
1601337600000 | 205949.74 |
1601424000000 | 194735.44 |
1601510400000 | 196769.52 |
1601596800000 | 192409.39 |
1601856000000 | 216921.56 |
1601942400000 | 223845.19 |
1602028800000 | 219374.18 |
1602115200000 | 229557.23 |
1602201600000 | 249739.86 |
1602460800000 | 264703.4699 |
1602547200000 | 240361.64 |
1602633600000 | 239449.32 |
1602720000000 | 182769.3 |
1602806400000 | 209557.67 |
1603065600000 | 217083.06 |
1603152000000 | 216234.44 |
1603238400000 | 197305.48 |
1603324800000 | 186520.84 |
1603411200000 | 200467.28 |
1603670400000 | 151216.23 |
1603756800000 | 139304.02 |
1603843200000 | 93047.0399 |
1603929600000 | 86545.41 |
1604016000000 | 85592.37 |
1604275200000 | 99252.2899 |
1604361600000 | 126664.97 |
1604448000000 | 145125.47 |
1604534400000 | 177057.0799 |
1604620800000 | 177723.56 |
1604880000000 | 261799.12 |
1604966400000 | 282532.15 |
1605052800000 | 286726.27 |
1605139200000 | 271010.09 |
1605225600000 | 275219.44 |
1605484800000 | 300291.54 |
1605571200000 | 309810.08 |
1605657600000 | 319725.18 |
1605744000000 | 289886.05 |
1605830400000 | 303169.36 |
1606089600000 | 292794.2 |
1606176000000 | 334069.62 |
1606262400000 | 343380.37 |
1606348800000 | 343017.49 |
1606435200000 | 366989.56 |
1606694400000 | 341029.36 |
1606780800000 | 383411.69 |
1606867200000 | 392157.12 |
1606953600000 | 409700.11 |
1607040000000 | 425381.03 |
1607299200000 | 414429.24 |
1607385600000 | 405039.4699 |
1607472000000 | 399783.68 |
1607558400000 | 406412.08 |
1607644800000 | 366956.9 |
1607904000000 | 386579.82 |
1607990400000 | 409127.09 |
1608076800000 | 438371.03 |
1608163200000 | 473024.27 |
1608249600000 | 453756.22 |
1608508800000 | 348153.7 |
1608595200000 | 377422.42 |
1608681600000 | 418466.1599 |
1608768000000 | 421476.46 |
1609113600000 | 460859.34 |
1609200000000 | 475196.81 |
1609286400000 | 483147.56 |
1609372800000 | 442371.52 |
1609718400000 | 467238.85 |
1609804800000 | 451310.58 |
1609891200000 | 517034.74 |
1609977600000 | 522817.8 |
1610064000000 | 547783.2 |
1610323200000 | 481100.58 |
1610409600000 | 476074.11 |
1610496000000 | 481352.91 |
1610582400000 | 499732.91 |
1610668800000 | 440040.35 |
1610928000000 | 439951.74 |
1611014400000 | 448415.91 |
1611100800000 | 470313.12 |
1611187200000 | 478565.1 |
1611273600000 | 468661.32 |
1611532800000 | 404588.25 |
1611619200000 | 450631.75 |
1611705600000 | 372029.44 |
1611792000000 | 397245.65 |
1611878400000 | 336531.79 |
1612137600000 | 359894.25 |
1612224000000 | 395455.11 |
1612310400000 | 408249.56 |
1612396800000 | 431541.81 |
1612483200000 | 458120.1 |
1612742400000 | 474742.11 |
1612828800000 | 485990.03 |
1612915200000 | 483051.8 |
1613001600000 | 508274.5 |
1613088000000 | 530249.4 |
1613347200000 | 579501.65 |
1613433600000 | 565707.86 |
1613520000000 | 501434.9 |
1613606400000 | 494521.22 |
1613692800000 | 547269.5699 |
1613952000000 | 535148.93 |
1614038400000 | 530506.64 |
1614124800000 | 537009.97 |
1614211200000 | 548818.01 |
1614297600000 | 460213.52 |
1614556800000 | 504642.92 |
1614643200000 | 509578.39 |
1614729600000 | 520330.33 |
1614816000000 | 500667.47 |
1614902400000 | 419056.94 |
1615161600000 | 490046.03 |
1615248000000 | 522346.75 |
1615334400000 | 564385.31 |
1615420800000 | 619286.59 |
1615507200000 | 594248.42 |
1615766400000 | 581488.51 |
1615852800000 | 598568.04 |
1615939200000 | 601115.74 |
1616025600000 | 632821.26 |
1616112000000 | 586390 |
1616371200000 | 591535.63 |
1616457600000 | 559414.75 |
1616544000000 | 550253.99 |
1616630400000 | 532593.34 |
1616716800000 | 578410.39 |
1616976000000 | 584743.41 |
1617062400000 | 622525.79 |
1617148800000 | 624515.6 |
1617235200000 | 663860.66 |
1617667200000 | 736403.46 |
1617753600000 | 746711.59 |
1617840000000 | 777065.81 |
1617926400000 | 774534.84 |
1618185600000 | 757705.61 |
1618272000000 | 774725.6 |
1618358400000 | 811207.48 |
1618444800000 | 840624.63 |
1618531200000 | 913664.28 |
1618790400000 | 916783.26 |
1618876800000 | 794810.18 |
1618963200000 | 842222.8199 |
1619049600000 | 903960.09 |
1619136000000 | 917653.77 |
1619395200000 | 951733.01 |
1619481600000 | 936860.35 |
1619568000000 | 952723.29 |
1619654400000 | 936697.67 |
1619740800000 | 858563.48 |
1620000000000 | 925398.15 |
1620086400000 | 762328.7 |
1620172800000 | 877494.18 |
1620259200000 | 912761.16 |
1620345600000 | 1037956.73 |
1620604800000 | 1037911.68 |
1620691200000 | 879515.15 |
1620777600000 | 832561.27 |
1620864000000 | 847356.0699 |
1620950400000 | 992844.98 |
1621209600000 | 983180.85 |
1621296000000 | 1027899.26 |
1621382400000 | 885189.41 |
1621468800000 | 1000321.27 |
1621555200000 | 1034358.92 |
1621814400000 | 1085457.34 |
1621900800000 | 1104703.98 |
1621987200000 | 1075758.33 |
1622073600000 | 1080644.81 |
1622160000000 | 1134527.1299 |
1622419200000 | 1099261.9 |
1622505600000 | 1183060.26 |
1622592000000 | 1193653.83 |
1622678400000 | 1117895.87 |
1622764800000 | 1159817.56 |
1623024000000 | 1196835.08 |
1623110400000 | 1192735.73 |
1623196800000 | 1194009.3 |
1623283200000 | 1181724.37 |
1623369600000 | 1204421.44 |
1623628800000 | 1229815.26 |
1623715200000 | 1257417.2 |
1623801600000 | 1271285.66 |
1623888000000 | 1138265.47 |
1623974400000 | 910229.62 |
1624233600000 | 996154.87 |
1624320000000 | 1009123.28 |
1624406400000 | 950914.45 |
1624492800000 | 1028381.28 |
1624579200000 | 1041855.14 |
1624838400000 | 962999.61 |
1624924800000 | 982303.86 |
1625011200000 | 869643.83 |
1625097600000 | 900015.93 |
1625184000000 | 894482.89 |
1625443200000 | 911288.86 |
1625529600000 | 830271.88 |
1625616000000 | 856142.37 |
1625702400000 | 744909.03 |
1625788800000 | 864238.87 |
1626048000000 | 909485.43 |
1626134400000 | 885024.16 |
1626220800000 | 890347.41 |
1626307200000 | 815242.64 |
1626393600000 | 776926.5699 |
1626652800000 | 613107.49 |
1626739200000 | 629895.72 |
1626825600000 | 730897.33 |
1626912000000 | 779961.33 |
1626998400000 | 842265.59 |
1627257600000 | 858414.68 |
1627344000000 | 805389.91 |
1627430400000 | 851698.92 |
1627516800000 | 923859.78 |
1627603200000 | 858246.17 |
1627862400000 | 918080.65 |
1627948800000 | 906931.66 |
1628035200000 | 946206.97 |
1628121600000 | 971012.37 |
1628208000000 | 944561.26 |
1628467200000 | 939590.78 |
1628553600000 | 942838.94 |
1628640000000 | 988869.41 |
1628726400000 | 1020138.65 |
1628812800000 | 1072162.07 |
1629072000000 | 1013954.31 |
1629158400000 | 952897.91 |
1629244800000 | 937083.54 |
1629331200000 | 803091.05 |
1629417600000 | 837002.51 |
1629676800000 | 918848.67 |
1629763200000 | 934738.48 |
1629849600000 | 934529.71 |
1629936000000 | 916400.64 |
1630022400000 | 973323.08 |
1630281600000 | 996747.36 |
1630368000000 | 996038.98 |
1630454400000 | 1088378.94 |
1630540800000 | 1109662.23 |
1630627200000 | 1056602.69 |
1630886400000 | 1131696.75 |
1630972800000 | 1074616.55 |
1631059200000 | 953315.73 |
1631145600000 | 957260.77 |
1631232000000 | 955938.44 |
1631491200000 | 975497.68 |
1631577600000 | 987184.91 |
1631664000000 | 899459.09 |
1631750400000 | 907091.07 |
1631836800000 | 823062.68 |
1632096000000 | 679938.98 |
1632182400000 | 755437.39 |
1632268800000 | 837926.59 |
1632355200000 | 919485.65 |
1632441600000 | 833374.39 |
1632700800000 | 837383.87 |
1632787200000 | 654625.84 |
1632873600000 | 656125.7 |
1632960000000 | 603192.52 |
1633046400000 | 590935.68 |
1633305600000 | 559569.1899 |
1633392000000 | 624787.3 |
1633478400000 | 538469.5 |
1633564800000 | 637380.47 |
1633651200000 | 613059.49 |
1633910400000 | 611684.97 |
1633996800000 | 580923.65 |
1634083200000 | 623618.8199 |
1634169600000 | 710599.86 |
1634256000000 | 764970.43 |
1634515200000 | 720543.88 |
1634601600000 | 763469.37 |
1634688000000 | 772933.95 |
1634774400000 | 747861.6 |
1634860800000 | 795833.59 |
1635120000000 | 777300.02 |
1635206400000 | 820055.23 |
1635292800000 | 816456.01 |
1635379200000 | 882378.4 |
1635465600000 | 849060.5699 |
1635724800000 | 907749.15 |
1635811200000 | 929636.98 |
1635897600000 | 955830.15 |
1635984000000 | 972140.34 |
1636070400000 | 1031658.88 |
1636329600000 | 1036629.14 |
1636416000000 | 1018485 |
1636502400000 | 980014.04 |
1636588800000 | 964262.99 |
1636675200000 | 968341.27 |
1636934400000 | 980453.8 |
1637020800000 | 960634.76 |
1637107200000 | 930762.61 |
1637193600000 | 928507.84 |
1637280000000 | 862281.72 |
1637539200000 | 794818.9 |
1637625600000 | 723979.28 |
1637712000000 | 679437.3 |
1637798400000 | 707674.7 |
1637884800000 | 489927.87 |
1638144000000 | 492816.94 |
1638230400000 | 444987.78 |
1638316800000 | 572118.34 |
1638403200000 | 488412.1 |
1638489600000 | 449092 |
1638748800000 | 496308.6 |
1638835200000 | 621283.78 |
1638921600000 | 608651.95 |
1639008000000 | 560112.93 |
1639094400000 | 557969.09 |
1639353600000 | 529595.35 |
1639440000000 | 489876.98 |
1639526400000 | 496589.3 |
1639612800000 | 556740.66 |
1639699200000 | 501164.34 |
1639958400000 | 454337.1 |
1640044800000 | 505607.77 |
1640131200000 | 568557.1899 |
1640217600000 | 615148.58 |
1640304000000 | 611601.36 |
1640563200000 | 645361.72 |
1640649600000 | 663938.13 |
1640736000000 | 655839.65 |
1640822400000 | 672862.23 |
1640908800000 | 682792.87 |
1641168000000 | 689691.7 |
1641254400000 | 743988.81 |
1641340800000 | 791772.59 |
1641427200000 | 672460.78 |
1641513600000 | 673577.0699 |
1641772800000 | 579114.39 |
1641859200000 | 633773.15 |
1641945600000 | 711160.67 |
1642032000000 | 730951.27 |
1642118400000 | 658181.49 |
1642377600000 | 681150.31 |
1642464000000 | 596703.08 |
1642550400000 | 609343.14 |
1642636800000 | 646490.85 |
1642723200000 | 561858.02 |
1642982400000 | 363394.6 |
1643068800000 | 371524.29 |
1643155200000 | 436766.8 |
1643241600000 | 412365.33 |
1643328000000 | 379348.57 |
1643587200000 | 419322.2 |
1643673600000 | 471225.74 |
1643760000000 | 485041.61 |
1643846400000 | 451400.39 |
1643932800000 | 411914.49 |
1644192000000 | 440177.43 |
1644278400000 | 439788.78 |
1644364800000 | 506277.38 |
1644451200000 | 513362.53 |
1644537600000 | 453614.83 |
1644796800000 | 344911.15 |
1644883200000 | 410692.23 |
1644969600000 | 407908.18 |
1645056000000 | 390132.92 |
1645142400000 | 353661.42 |
1645401600000 | 290989.29 |
1645488000000 | 290573.7 |
1645574400000 | 281515.34 |
1645660800000 | 159516.0799 |
1645747200000 | 222305.83 |
1646006400000 | 199453.66 |
1646092800000 | 122742.25 |
1646179200000 | 130656.35 |
1646265600000 | 108642.42 |
1646352000000 | 54824.78 |
1646611200000 | 47693.98 |
1646697600000 | 47016.91 |
1646784000000 | 81239.36 |
1646870400000 | 60201.34 |
1646956800000 | 62582.25 |
1647216000000 | 70602.51 |
1647302400000 | 69822.3 |
1647388800000 | 93540.89 |
1647475200000 | 100592.01 |
1647561600000 | 99711.13 |
1647820800000 | 95590.28 |
1647907200000 | 102861.85 |
1647993600000 | 89436.83 |
1648080000000 | 88758.24 |
1648166400000 | 88076.96 |
1648425600000 | 90662.35 |
1648512000000 | 121198.68 |
1648598400000 | 116141.62 |
1648684800000 | 99746.84 |
1648771200000 | 96578.4 |
1649030400000 | 100179.07 |
1649116800000 | 89247.51 |
1649203200000 | 71430.45 |
1649289600000 | 67631.33 |
1649376000000 | 74172.3 |
1649635200000 | 72585.98 |
1649721600000 | 70112.62 |
1649808000000 | 68262.7 |
1649894400000 | 67630.67 |
1650326400000 | 66346.35 |
1650412800000 | 79456.62 |
1650499200000 | 83318.24 |
1650585600000 | 64244.06 |
1650844800000 | 50089.43 |
1650931200000 | 44563.16 |
1651017600000 | 41720.71 |
1651104000000 | 45649.17 |
1651190400000 | 49506.23 |
1651449600000 | 42648.69 |
1651536000000 | 46086.96 |
1651622400000 | 42887.7699 |
1651708800000 | 40235.75 |
1651795200000 | 36742.57 |
1652054400000 | 27220.13 |
1652140800000 | 29322.87 |
1652227200000 | 35547.45 |
1652313600000 | 29551.75 |
1652400000000 | 35199.07 |
1652659200000 | 34227.91 |
1652745600000 | 42087.13 |
1652832000000 | 36795.8399 |
1652918400000 | 35211.57 |
1653004800000 | 35649.3 |
1653264000000 | 43404.32 |
1653350400000 | 39570.7699 |
1653436800000 | 40739.0199 |
1653523200000 | 47525.66 |
1653609600000 | 54227.81 |
1653868800000 | 60929.7 |
1653955200000 | 51328.04 |
1654041600000 | 46406.87 |
1654128000000 | 51721.35 |
1654214400000 | 50686.35 |
1654473600000 | 56512.95 |
1654560000000 | 52160.51 |
1654646400000 | 51220.14 |
1654732800000 | 41213 |
1654819200000 | 26538.77 |
1655078400000 | 18722.69 |
1655164800000 | 17385.21 |
1655251200000 | 19674.06 |
1655337600000 | 16277.89 |
1655424000000 | 16201.01 |
1655683200000 | 18376.23 |
1655769600000 | 19894.37 |
1655856000000 | 19036.4199 |
1655942400000 | 16823.08 |
1656028800000 | 20830.04 |
1656288000000 | 21944.6699 |
1656374400000 | 21084.08 |
1656460800000 | 18852.03 |
1656547200000 | 15962.7 |
1656633600000 | 14954.48 |
1656892800000 | 15476.26 |
1656979200000 | 10053.57 |
1657065600000 | 11169.65 |
1657152000000 | 12692.52 |
1657238400000 | 13317.49 |
1657497600000 | 11328.92 |
1657584000000 | 11424.1299 |
1657670400000 | 11098.85 |
1657756800000 | 8649.33 |
1657843200000 | 10880.4 |
1658102400000 | 12812.4599 |
1658188800000 | 15553.26 |
1658275200000 | 15052.8 |
1658361600000 | 15190.53 |
1658448000000 | 15649.46 |
1658707200000 | 15760.59 |
1658793600000 | 13725.79 |
1658880000000 | 14580.43 |
1658966400000 | 16426.05 |
1659052800000 | 18974.8 |
1659312000000 | 20051.91 |
1659398400000 | 17958.4199 |
1659484800000 | 18841.37 |
1659571200000 | 20974.4199 |
1659657600000 | 18918.46 |
1659916800000 | 21027.82 |
1660003200000 | 19242.8 |
1660089600000 | 22663.98 |
1660176000000 | 22860.29 |
1660262400000 | 22058.12 |
1660521600000 | 21790.37 |
1660608000000 | 22249.8 |
1660694400000 | 19656.27 |
1660780800000 | 20034.24 |
1660867200000 | 16662.32 |
1661126400000 | 13108.94 |
1661212800000 | 13155.16 |
1661299200000 | 13643.32 |
1661385600000 | 13739.27 |
1661472000000 | 11997.74 |
1661731200000 | 10800.07 |
1661817600000 | 10635.1299 |
1661904000000 | 10131.3 |
1661990400000 | 7810.26 |
1662076800000 | 9985.07 |
1662336000000 | 7920.1 |
1662422400000 | 8001.31 |
1662508800000 | 8321.39 |
1662595200000 | 8575.28 |
1662681600000 | 10303.19 |
1662940800000 | 12810.48 |
1663027200000 | 9965.67 |
1663113600000 | 9408.81 |
1663200000000 | 8850.16 |
1663286400000 | 8266.6299 |
1663545600000 | 8140.32 |
1663632000000 | 7420.14 |
1663718400000 | 7190.21 |
1663804800000 | 5762.64 |
1663891200000 | 4200.68 |
1664150400000 | 3940.92 |
1664236800000 | 3719.73 |
1664323200000 | 3807.92 |
1664409600000 | 3716.52 |
1664496000000 | 4163.3 |
1664755200000 | 4473.89 |
1664841600000 | 6525.62 |
1664928000000 | 5449.91 |
1665014400000 | 5206.86 |
1665100800000 | 4280.95 |
1665360000000 | 3801.42 |
1665446400000 | 3671.37 |
1665532800000 | 3567.61 |
1665619200000 | 3879.1 |
1665705600000 | 4175.72 |
1665964800000 | 4985.15 |
1666051200000 | 5380.45 |
1666137600000 | 5209.1899 |
1666224000000 | 5694.55 |
1666310400000 | 5265.7299 |
1666569600000 | 6268.79 |
1666656000000 | 7471.1 |
1666742400000 | 8341.74 |
1666828800000 | 7986.99 |
1666915200000 | 7828.97 |
1667174400000 | 7514.23 |
1667260800000 | 8001.55 |
1667347200000 | 7488.68 |
1667433600000 | 6339.07 |
1667520000000 | 8411.01 |
1667779200000 | 9487.92 |
1667865600000 | 10621.48 |
1667952000000 | 10042.72 |
1668038400000 | 13858.74 |
1668124800000 | 16074.66 |
1668384000000 | 16754.44 |
1668470400000 | 18183.27 |
1668556800000 | 17520.63 |
1668643200000 | 16334.78 |
1668729600000 | 18303.13 |
1668988800000 | 16094.91 |
1669075200000 | 17325.29 |
1669161600000 | 19120.45 |
1669248000000 | 20235.4199 |
1669334400000 | 20227.18 |
1669593600000 | 18970.0099 |
1669680000000 | 18324.06 |
1669766400000 | 18590.4 |
1669852800000 | 22179.84 |
1669939200000 | 21659.7599 |
1670198400000 | 21596.04 |
1670284800000 | 20423.25 |
1670371200000 | 19673.9 |
1670457600000 | 20311.15 |
1670544000000 | 21111.69 |
1670803200000 | 19897.05 |
1670889600000 | 24328.9 |
1670976000000 | 23921.13 |
1671062400000 | 17246.14 |
1671148800000 | 15651.23 |
1671408000000 | 15449.36 |
1671494400000 | 15859.61 |
1671580800000 | 17875.72 |
1671667200000 | 15879.47 |
1671753600000 | 15819.93 |
1672099200000 | 16751.72 |
1672185600000 | 15515.45 |
1672272000000 | 17420.85 |
1672358400000 | 15447.26 |
1672617600000 | 17543.27 |
1672704000000 | 16940.78 |
1672790400000 | 20764.79 |
1672876800000 | 18839.7599 |
1672963200000 | 22314.86 |
1673222400000 | 26913.61 |
1673308800000 | 26041.82 |
1673395200000 | 28703.89 |
1673481600000 | 31339.82 |
1673568000000 | 33329.2699 |
1673827200000 | 33615.37 |
1673913600000 | 34124.29 |
1674000000000 | 34868.63 |
1674086400000 | 28443.85 |
1674172800000 | 30737.47 |
1674432000000 | 33446.31 |
1674518400000 | 33833.17 |
1674604800000 | 34170.14 |
1674691200000 | 34636.1 |
1674777600000 | 34544.8399 |
1675036800000 | 33989.12 |
1675123200000 | 34039.93 |
1675209600000 | 36079.72 |
1675296000000 | 41396.33 |
1675382400000 | 40174.19 |
1675641600000 | 32527.84 |
1675728000000 | 31806.89 |
1675814400000 | 32545.76 |
1675900800000 | 35985.99 |
1675987200000 | 30450.73 |
1676246400000 | 33914.19 |
1676332800000 | 33706.26 |
1676419200000 | 35234.63 |
1676505600000 | 36269.06 |
1676592000000 | 34524.53 |
1676851200000 | 34862.8 |
1676937600000 | 33384.05 |
1677024000000 | 31509.71 |
1677110400000 | 31652.36 |
1677196800000 | 25629.1699 |
1677456000000 | 30171.68 |
1677542400000 | 29688.73 |
1677628800000 | 29886.37 |
1677715200000 | 29905.82 |
1677801600000 | 32652.63 |
1678060800000 | 35775.98 |
1678147200000 | 30962.31 |
1678233600000 | 30722.38 |
1678320000000 | 30957.1 |
1678406400000 | 30411.98 |
1678665600000 | 23708.82 |
1678752000000 | 27373.91 |
1678838400000 | 16060.41 |
1678924800000 | 19769.86 |
1679011200000 | 18130.33 |
1679270400000 | 21120.11 |
1679356800000 | 24442.66 |
1679443200000 | 25584.86 |
1679529600000 | 28002.08 |
1679616000000 | 21545.43 |
1679875200000 | 23229.15 |
1679961600000 | 24271.0099 |
1680048000000 | 27147.77 |
1680134400000 | 31575.37 |
1680220800000 | 32170.58 |
1680480000000 | 32594.95 |
1680566400000 | 34774.32 |
1680652800000 | 32193.52 |
1680739200000 | 33325.36 |
1681171200000 | 34423.65 |
1681257600000 | 36088.41 |
1681344000000 | 39865.41 |
1681430400000 | 40747.9 |
1681689600000 | 36255.96 |
1681776000000 | 39224.65 |
1681862400000 | 39057.48 |
1681948800000 | 38983.89 |
1682035200000 | 40502.82 |
1682294400000 | 42120.3 |
1682380800000 | 39209.33 |
1682467200000 | 39189.72 |
1682553600000 | 39140.45 |
1682640000000 | 40423.41 |
1682899200000 | 38607.18 |
1682985600000 | 34272.11 |
1683072000000 | 37145.5 |
1683158400000 | 34514.3 |
1683244800000 | 38673.45 |
1683504000000 | 39902.06 |
1683590400000 | 36628.88 |
1683676800000 | 35940.06 |
1683763200000 | 34869.98 |
1683849600000 | 34399.3399 |
1684108800000 | 34452.19 |
1684195200000 | 34398.55 |
1684281600000 | 33762.23 |
1684368000000 | 35268.99 |
1684454400000 | 37506.65 |
1684713600000 | 37820.5899 |
1684800000000 | 34242.76 |
1684886400000 | 28860.17 |
1684972800000 | 28429.75 |
1685059200000 | 31530 |
1685318400000 | 30531.59 |
1685404800000 | 29684.96 |
1685491200000 | 24148.73 |
1685577600000 | 27234.86 |
1685664000000 | 30465.09 |
1685923200000 | 28381.96 |
1686009600000 | 28021.47 |
1686096000000 | 28186.55 |
1686182400000 | 29799.09 |
1686268800000 | 29043.62 |
1686528000000 | 30225.18 |
1686614400000 | 33191.42 |
1686700800000 | 36192.48 |
1686787200000 | 36965.8399 |
1686873600000 | 39336.38 |
1687132800000 | 36905.5899 |
1687219200000 | 34973.89 |
1687305600000 | 35157.45 |
1687392000000 | 34059.21 |
1687478400000 | 30055.74 |
1687737600000 | 31082.1 |
1687824000000 | 33434.48 |
1687910400000 | 34642.78 |
1687996800000 | 34947.67 |
1688083200000 | 38330.25 |
1688342400000 | 38084.41 |
1688428800000 | 37435.96 |
1688515200000 | 33938.75 |
1688601600000 | 25792.08 |
1688688000000 | 28124.71 |
1688947200000 | 29679.65 |
1689033600000 | 31638.98 |
1689120000000 | 39037.62 |
1689206400000 | 43330.7 |
1689292800000 | 45447.31 |
1689552000000 | 41450.58 |
1689638400000 | 42523.81 |
1689724800000 | 40537.98 |
1689811200000 | 40097.33 |
1689897600000 | 40382.85 |
1690156800000 | 38882.2 |
1690243200000 | 38443.23 |
1690329600000 | 35791.11 |
1690416000000 | 40519 |
1690502400000 | 43181.85 |
1690761600000 | 43147.18 |
1690848000000 | 36835.48 |
1690934400000 | 30672.69 |
1691020800000 | 28970.42 |
1691107200000 | 32402.05 |
1691366400000 | 32249.28 |
1691452800000 | 28008.32 |
1691539200000 | 30238.04 |
1691625600000 | 34735.35 |
1691712000000 | 29619.35 |
1691971200000 | 28578.65 |
1692057600000 | 27083.87 |
1692144000000 | 26202.73 |
1692230400000 | 23089.29 |
1692316800000 | 22150.74 |
1692576000000 | 22830.23 |
1692662400000 | 23721.7599 |
1692748800000 | 23914.48 |
1692835200000 | 22229.35 |
1692921600000 | 21248.78 |
1693180800000 | 24065.03 |
1693267200000 | 25938.02 |
1693353600000 | 27284.44 |
1693440000000 | 24851.69 |
1693526400000 | 23324.12 |
1693785600000 | 22770.31 |
1693872000000 | 20999.99 |
1693958400000 | 19760.2599 |
1694044800000 | 19058.16 |
1694131200000 | 19770.84 |
1694390400000 | 20825.05 |
1694476800000 | 19833.79 |
1694563200000 | 19485.02 |
1694649600000 | 20473.15 |
1694736000000 | 21058.31 |
1694995200000 | 19252.0099 |
1695081600000 | 19331.1 |
1695168000000 | 21054.94 |
1695254400000 | 17620.9199 |
1695340800000 | 17398.49 |
1695600000000 | 14998.34 |
1695686400000 | 13959.55 |
1695772800000 | 13250.8 |
1695859200000 | 14529.34 |
1695945600000 | 15153.98 |
1696204800000 | 13014.75 |
1696291200000 | 11735.56 |
1696377600000 | 11975.86 |
1696464000000 | 12312.08 |
1696550400000 | 13449.83 |
1696809600000 | 12695.29 |
1696896000000 | 15485.72 |
1696982400000 | 15646.16 |
1697068800000 | 14756.22 |
1697155200000 | 12425 |
1697414400000 | 13161.42 |
1697500800000 | 13483.23 |
1697587200000 | 11882.1 |
1697673600000 | 11782.51 |
1697760000000 | 10435.4599 |
1698019200000 | 11093.18 |
1698105600000 | 11346.6 |
1698192000000 | 11408.17 |
1698278400000 | 10489.36 |
1698364800000 | 10038.53 |
1698624000000 | 10601.83 |
1698710400000 | 10930.3 |
1698796800000 | 11327.01 |
1698883200000 | 13756.49 |
1698969600000 | 15071.77 |
1699228800000 | 14694.6 |
1699315200000 | 13883.79 |
1699401600000 | 14768.62 |
1699488000000 | 16291.13 |
1699574400000 | 14753.44 |
1699833600000 | 15919.66 |
1699920000000 | 19501.2 |
1700006400000 | 20756.0099 |
1700092800000 | 20418.46 |
1700179200000 | 22007.53 |
1700438400000 | 23024.48 |
1700524800000 | 22475.29 |
1700611200000 | 22168.85 |
1700697600000 | 23240.9 |
1700784000000 | 24226.58 |
1701043200000 | 23258.77 |
1701129600000 | 23782.0099 |
1701216000000 | 24643.47 |
1701302400000 | 24008.85 |
1701388800000 | 24228.83 |
1701648000000 | 23742.66 |
1701734400000 | 25173.23 |
1701820800000 | 26259.45 |
1701907200000 | 25667.22 |
1701993600000 | 27611.47 |
1702252800000 | 27873.53 |
1702339200000 | 28442.13 |
1702425600000 | 28370.81 |
1702512000000 | 33011.36 |
1702598400000 | 31680.02 |
1702857600000 | 30012.49 |
1702944000000 | 32323.05 |
1703030400000 | 31900.84 |
1703116800000 | 31753.19 |
1703203200000 | 32056.47 |
1703635200000 | 34473.53 |
1703721600000 | 33604.64 |
1703808000000 | 32567.57 |
1704153600000 | 29681.11 |
1704240000000 | 25441.14 |
1704326400000 | 27542.25 |
1704412800000 | 27464.11 |
1704672000000 | 28337.52 |
1704758400000 | 26370.52 |
1704844800000 | 27391.12 |
1704931200000 | 25641.83 |
1705017600000 | 27722.85 |
1705276800000 | 26120.34 |
1705363200000 | 24305.22 |
1705449600000 | 21908.31 |
1705536000000 | 23911.74 |
1705622400000 | 24265.41 |
1705881600000 | 25728.39 |
1705968000000 | 24046.93 |
1706054400000 | 29509.3 |
1706140800000 | 28880.85 |
1706227200000 | 32231.2 |
1706486400000 | 30860.07 |
1706572800000 | 32949.72 |
1706659200000 | 32745.89 |
1706745600000 | 31359.77 |
1706832000000 | 31569.14 |
1707091200000 | 29787.35 |
1707177600000 | 31998.69 |
1707264000000 | 31638.36 |
1707350400000 | 33445.43 |
1707436800000 | 34600.43 |
1707696000000 | 35813.48 |
1707782400000 | 31034.86 |
1707868800000 | 32146.88 |
1707955200000 | 34965.23 |
1708041600000 | 36510.91 |
1708300800000 | 36156.06 |
1708387200000 | 37460.51 |
1708473600000 | 37875.78 |
1708560000000 | 43067.16 |
1708646400000 | 44605.73 |
1708905600000 | 44925.81 |
1708992000000 | 46358.05 |
1709078400000 | 45709.81 |
1709164800000 | 44785.45 |
1709251200000 | 46469.0899 |
1709510400000 | 48692.32 |
1709596800000 | 47365.61 |
1709683200000 | 50324.04 |
1709769600000 | 55915.43 |
1709856000000 | 55934.89 |
1710115200000 | 51713.15 |
1710201600000 | 55735.95 |
1710288000000 | 58287.86 |
1710374400000 | 55186.72 |
1710460800000 | 54515.09 |
1710720000000 | 54060.43 |
1710806400000 | 55141.59 |
1710892800000 | 54444.6 |
1710979200000 | 59214.95 |
1711065600000 | 55657.53 |
1711324800000 | 57562.79 |
1711411200000 | 58957.28 |
1711497600000 | 60195.72 |
1711584000000 | 59394.37 |
1712016000000 | 53797.77 |
1712102400000 | 58351.64 |
1712188800000 | 60407.4 |
1712275200000 | 52820.55 |
1712534400000 | 56981.35 |
1712620800000 | 52140.3399 |
1712707200000 | 48924.23 |
1712793600000 | 44771.1 |
1712880000000 | 41449.08 |
1713139200000 | 43210.5 |
1713225600000 | 38750.88 |
1713312000000 | 38684.97 |
1713398400000 | 40622.08 |
1713484800000 | 39813.53 |
1713744000000 | 40842.74 |
1713830400000 | 47561.06 |
1713916800000 | 46064.7 |
1714003200000 | 43105.7699 |
1714089600000 | 47466.73 |
1714348800000 | 46830.22 |
1714435200000 | 41981.48 |
1714521600000 | 41663.58 |
1714608000000 | 39823.96 |
1714694400000 | 44368.63 |
1714953600000 | 47559.88 |
1715040000000 | 51971.95 |
1715126400000 | 52653.3 |
1715212800000 | 56188.08 |
1715299200000 | 58388.85 |
1715558400000 | 59961.39 |
1715644800000 | 60993.51 |
1715731200000 | 64447.87 |
1715817600000 | 62755.57 |
1715904000000 | 62176.48 |
1716163200000 | 63170.35 |
1716249600000 | 60867.99 |
1716336000000 | 57552.78 |
1716422400000 | 58325.91 |
1716508800000 | 58915.5 |
1716768000000 | 61547.61 |
1716854400000 | 59801.82 |
1716940800000 | 50742.85 |
1717027200000 | 53490.98 |
1717113600000 | 54167.79 |
1717372800000 | 56324.38 |
1717459200000 | 52172.81 |
1717545600000 | 58538.41 |
1717632000000 | 62121.04 |
1717718400000 | 57300.31 |
1717977600000 | 50874.4 |
1718064000000 | 46232.11 |
1718150400000 | 55714.2 |
1718236800000 | 43848.76 |
1718323200000 | 34284.96 |
1718582400000 | 37297.96 |
1718668800000 | 40042.76 |
1718755200000 | 38526.28 |
1718841600000 | 41643.01 |
1718928000000 | 37656.8399 |
1719187200000 | 41617.46 |
1719273600000 | 39678.98 |
1719360000000 | 37784.83 |
1719446400000 | 37795.67 |
1719532800000 | 37393.83 |
EURO STOXX 50 Daily Leverage 8 | EURO STOXX 50 | |
---|---|---|
2016 | ||
2017 | 328.35351575567 | 25.727653990096 |
2018 | -86.445442200871 | -15.732507522095 |
2019 | 309.61256257053 | 27.440131395145 |
2020 | 1730.0512604545 | 6.2267936207899 |
2021 | 54.348288515499 | 15.437636057164 |
2022 | -97.737636012514 | -14.588702698198 |
2023 | 110.83072337748 | 27.983006754073 |
2024 | 35.962322067783 | 16.678286032925 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 8 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 8. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409677 | SX5GTDL8 | SX5GTDL8 INDEX | .SX5GTDL8 |
Total Return - NR EUR | CH0184409685 | SX5TDL8 | SX5TDL8 INDEX | .SX5TDL8 |
Total Return - P EUR | CH0184409693 | SX5EDL8 | SX5EDL8 INDEX | .SX5EDL8 |
Total Return - P USD | CH0184409974 | SX5KDL8 | SX5KDL8 INDEX | .SX5KDL8 |
Total Return - NR USD | CH0184409719 | SX5UDL8 | SX5UDL8 INDEX | .SX5UDL8 |
Total Return - GR USD | CH0184409701 | SX5GUDL8 | SX5GUDL8 INDEX | .SX5GUDL8 |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.