Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 7
Index Description
The EURO STOXX 50 Daily Leverage 7 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage 7 | 25.4 | 216.1 | 33.4 | 1,351.1 | -23.0 | N/A | N/A | 34.0 | 147.0 | -5.1 |
| EURO STOXX 50 | 3.8 | 31.8 | 20.1 | 120.0 | 102.1 | N/A | N/A | 20.5 | 30.5 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage 7 | N/A | N/A | 137.6 | 132.6 | 145.9 | N/A | N/A | 0.1 | 0.7 | -0.1 |
| EURO STOXX 50 | N/A | N/A | 19.7 | 18.9 | 20.9 | N/A | N/A | 0.7 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage 7 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 69.5 | 123.5 | 117.8 | 113.6 | 125.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage 7 | 7.0 | 7.0 | 7.0 | 7.0 | 7.0 | 3.3 | 1.2 | 0.3 | 0.8 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of September 30, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 7
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage 7 | |
|---|---|
| 1230681600000 | 2560020.03 |
| 1230854400000 | 3261010.37 |
| 1231113600000 | 2914346.53 |
| 1231200000000 | 2733766.64 |
| 1231286400000 | 2809921.01 |
| 1231372800000 | 2739296.18 |
| 1231459200000 | 2221257.05 |
| 1231718400000 | 1829929.71 |
| 1231804800000 | 1451725.48 |
| 1231891200000 | 966950.36 |
| 1231977600000 | 798284.69 |
| 1232064000000 | 937651.32 |
| 1232323200000 | 804676.11 |
| 1232409600000 | 575142.19 |
| 1232496000000 | 540824.53 |
| 1232582400000 | 516167.2 |
| 1232668800000 | 448650.95 |
| 1232928000000 | 650809.75 |
| 1233014400000 | 659808.12 |
| 1233100800000 | 888169.93 |
| 1233187200000 | 678721.77 |
| 1233273600000 | 516067.39 |
| 1233532800000 | 454328.61 |
| 1233619200000 | 562334.76 |
| 1233705600000 | 628008.58 |
| 1233792000000 | 604471.35 |
| 1233878400000 | 702069.27 |
| 1234137600000 | 795952.79 |
| 1234224000000 | 591400.96 |
| 1234310400000 | 547288.51 |
| 1234396800000 | 421182.02 |
| 1234483200000 | 469966.01 |
| 1234742400000 | 390315.13 |
| 1234828800000 | 252563.66 |
| 1234915200000 | 245075.54 |
| 1235001600000 | 263948.82 |
| 1235088000000 | 163547.4 |
| 1235347200000 | 162635.68 |
| 1235433600000 | 156043.65 |
| 1235520000000 | 144554.02 |
| 1235606400000 | 177806.05 |
| 1235692800000 | 145338.13 |
| 1235952000000 | 88661.11 |
| 1236038400000 | 81470.49 |
| 1236124800000 | 105248.32 |
| 1236211200000 | 70060.47 |
| 1236297600000 | 65093.73 |
| 1236556800000 | 62347.3 |
| 1236643200000 | 92986.7 |
| 1236729600000 | 98591.89 |
| 1236816000000 | 110552.65 |
| 1236902400000 | 118922.19 |
| 1237161600000 | 153037.32 |
| 1237248000000 | 139670.81 |
| 1237334400000 | 153491.53 |
| 1237420800000 | 215609.97 |
| 1237507200000 | 205874.11 |
| 1237766400000 | 255780.33 |
| 1237852800000 | 254607.58 |
| 1237939200000 | 274964.7 |
| 1238025600000 | 284766.73 |
| 1238112000000 | 212793.66 |
| 1238371200000 | 122545.93 |
| 1238457600000 | 155866.69 |
| 1238544000000 | 165713.05 |
| 1238630400000 | 251278.5 |
| 1238716800000 | 234833.31 |
| 1238976000000 | 218263.68 |
| 1239062400000 | 193197.74 |
| 1239148800000 | 202042.78 |
| 1239235200000 | 239745.65 |
| 1239667200000 | 269536.94 |
| 1239753600000 | 245336.55 |
| 1239840000000 | 275390.17 |
| 1239926400000 | 287743.88 |
| 1240185600000 | 191205.04 |
| 1240272000000 | 191721.24 |
| 1240358400000 | 223073.46 |
| 1240444800000 | 215846.55 |
| 1240531200000 | 282833.39 |
| 1240790400000 | 262149.26 |
| 1240876800000 | 226012.73 |
| 1240963200000 | 287014.73 |
| 1241049600000 | 323183.03 |
| 1241136000000 | 323500.34 |
| 1241395200000 | 395952.33 |
| 1241481600000 | 383315.34 |
| 1241568000000 | 408228.48 |
| 1241654400000 | 403547.01 |
| 1241740800000 | 484799.55 |
| 1242000000000 | 479304.44 |
| 1242086400000 | 482046.55 |
| 1242172800000 | 382807.28 |
| 1242259200000 | 375615.72 |
| 1242345600000 | 388645.82 |
| 1242604800000 | 442350.83 |
| 1242691200000 | 523329.16 |
| 1242777600000 | 615712.2 |
| 1242864000000 | 502721.14 |
| 1242950400000 | 575438.26 |
| 1243209600000 | 591445.98 |
| 1243296000000 | 632934.1 |
| 1243382400000 | 639483.15 |
| 1243468800000 | 595792.09 |
| 1243555200000 | 655989.38 |
| 1243814400000 | 817837.61 |
| 1243900800000 | 874419.36 |
| 1243987200000 | 705545.42 |
| 1244073600000 | 712793.28 |
| 1244160000000 | 681142.38 |
| 1244419200000 | 564491.61 |
| 1244505600000 | 623875.73 |
| 1244592000000 | 663742.1 |
| 1244678400000 | 725134.01 |
| 1244764800000 | 671735.88 |
| 1245024000000 | 472891.16 |
| 1245110400000 | 478793.06 |
| 1245196800000 | 414189.53 |
| 1245283200000 | 472035.21 |
| 1245369600000 | 491465.03 |
| 1245628800000 | 378237.09 |
| 1245715200000 | 396162.13 |
| 1245801600000 | 477335.43 |
| 1245888000000 | 425720.38 |
| 1245974400000 | 445275.02 |
| 1246233600000 | 505050.51 |
| 1246320000000 | 444820.97 |
| 1246406400000 | 532341.24 |
| 1246492800000 | 381556.18 |
| 1246579200000 | 386372.6 |
| 1246838400000 | 333766.42 |
| 1246924800000 | 324136.87 |
| 1247011200000 | 278736.72 |
| 1247097600000 | 309917.53 |
| 1247184000000 | 274465.07 |
| 1247443200000 | 329159.23 |
| 1247529600000 | 353415.5 |
| 1247616000000 | 462887.06 |
| 1247702400000 | 480304.29 |
| 1247788800000 | 493303.46 |
| 1248048000000 | 562538.69 |
| 1248134400000 | 596798.74 |
| 1248220800000 | 606015.61 |
| 1248307200000 | 713854.58 |
| 1248393600000 | 691127.12 |
| 1248652800000 | 732994.38 |
| 1248739200000 | 661904.34 |
| 1248825600000 | 672251.1 |
| 1248912000000 | 771059.48 |
| 1248998400000 | 781077.01 |
| 1249257600000 | 953180.88 |
| 1249344000000 | 936821.45 |
| 1249430400000 | 863241.26 |
| 1249516800000 | 898121.99 |
| 1249603200000 | 931928.98 |
| 1249862400000 | 881073.74 |
| 1249948800000 | 773880.12 |
| 1250035200000 | 877544.92 |
| 1250121600000 | 952789.03 |
| 1250208000000 | 836515.18 |
| 1250467200000 | 626600.25 |
| 1250553600000 | 681817.34 |
| 1250640000000 | 706579.06 |
| 1250726400000 | 789469.19 |
| 1250812800000 | 986105.53 |
| 1251072000000 | 1077516.22 |
| 1251158400000 | 1143825.47 |
| 1251244800000 | 1054858.16 |
| 1251331200000 | 1022828.74 |
| 1251417600000 | 1169752.64 |
| 1251676800000 | 1073388.42 |
| 1251763200000 | 888372.74 |
| 1251849600000 | 832536.23 |
| 1251936000000 | 831059.96 |
| 1252022400000 | 915760.83 |
| 1252281600000 | 1057106.26 |
| 1252368000000 | 1155622.4 |
| 1252454400000 | 1292972.49 |
| 1252540800000 | 1272485.82 |
| 1252627200000 | 1345786.34 |
| 1252886400000 | 1350089.42 |
| 1252972800000 | 1375196.11 |
| 1253059200000 | 1567593.68 |
| 1253145600000 | 1660447.88 |
| 1253232000000 | 1610110.26 |
| 1253491200000 | 1510709.88 |
| 1253577600000 | 1642534.76 |
| 1253664000000 | 1655257.6 |
| 1253750400000 | 1402189.32 |
| 1253836800000 | 1369769.34 |
| 1254096000000 | 1555824.45 |
| 1254182400000 | 1466753.77 |
| 1254268800000 | 1447909.1 |
| 1254355200000 | 1190751.28 |
| 1254441600000 | 1067311.89 |
| 1254700800000 | 1160687.05 |
| 1254787200000 | 1446875.37 |
| 1254873600000 | 1353806.77 |
| 1254960000000 | 1525144.57 |
| 1255046400000 | 1500580.81 |
| 1255305600000 | 1657330.46 |
| 1255392000000 | 1528786.37 |
| 1255478400000 | 1851922.88 |
| 1255564800000 | 1833230.34 |
| 1255651200000 | 1588667.6 |
| 1255910400000 | 1847252.2 |
| 1255996800000 | 1747877.05 |
| 1256083200000 | 1843371.11 |
| 1256169600000 | 1697844.61 |
| 1256256000000 | 1640030.81 |
| 1256515200000 | 1378371.27 |
| 1256601600000 | 1301418.01 |
| 1256688000000 | 1084766.59 |
| 1256774400000 | 1240070.95 |
| 1256860800000 | 953780.45 |
| 1257120000000 | 1029639.93 |
| 1257206400000 | 830594.69 |
| 1257292800000 | 1003646.62 |
| 1257379200000 | 1105581.12 |
| 1257465600000 | 1098688.55 |
| 1257724800000 | 1351468.67 |
| 1257811200000 | 1315092.64 |
| 1257897600000 | 1419074.75 |
| 1257984000000 | 1334733.49 |
| 1258070400000 | 1372897.88 |
| 1258329600000 | 1575966.22 |
| 1258416000000 | 1402434.03 |
| 1258502400000 | 1495124.35 |
| 1258588800000 | 1245819 |
| 1258675200000 | 1156329.05 |
| 1258934400000 | 1420157.04 |
| 1259020800000 | 1327948.01 |
| 1259107200000 | 1457317.92 |
| 1259193600000 | 1069802.12 |
| 1259280000000 | 1150176.56 |
| 1259539200000 | 1072763.85 |
| 1259625600000 | 1313755.71 |
| 1259712000000 | 1322507.92 |
| 1259798400000 | 1324006.09 |
| 1259884800000 | 1310674.07 |
| 1260144000000 | 1228964.22 |
| 1260230400000 | 1035665.05 |
| 1260316800000 | 961670.96 |
| 1260403200000 | 1029070.66 |
| 1260489600000 | 1008739.2 |
| 1260748800000 | 1081588.47 |
| 1260835200000 | 1045298.41 |
| 1260921600000 | 1153050.68 |
| 1261008000000 | 930252.45 |
| 1261094400000 | 852167.09 |
| 1261353600000 | 981888.38 |
| 1261440000000 | 989591.08 |
| 1261526400000 | 1066354.62 |
| 1261612800000 | 1077870.38 |
| 1261958400000 | 1161825.96 |
| 1262044800000 | 1197131.7 |
| 1262131200000 | 1066705.51 |
| 1262217600000 | 1087699.84 |
| 1262563200000 | 1272256.26 |
| 1262649600000 | 1242604.79 |
| 1262736000000 | 1217241.78 |
| 1262822400000 | 1174526.52 |
| 1262908800000 | 1202585.37 |
| 1263168000000 | 1310658.98 |
| 1263254400000 | 1204950.35 |
| 1263340800000 | 1190587.12 |
| 1263427200000 | 1202540.37 |
| 1263513600000 | 1002872.48 |
| 1263772800000 | 1052646.51 |
| 1263859200000 | 1066454.85 |
| 1263945600000 | 806045.94 |
| 1264032000000 | 682826.4 |
| 1264118400000 | 663571.22 |
| 1264377600000 | 623942.72 |
| 1264464000000 | 625085.63 |
| 1264550400000 | 561220.35 |
| 1264636800000 | 468358.64 |
| 1264723200000 | 501241.99 |
| 1264982400000 | 523250.9 |
| 1265068800000 | 586321.71 |
| 1265155200000 | 538409.94 |
| 1265241600000 | 372907.36 |
| 1265328000000 | 279625.65 |
| 1265587200000 | 308282.18 |
| 1265673600000 | 317065.59 |
| 1265760000000 | 337853.96 |
| 1265846400000 | 304521.88 |
| 1265932800000 | 300537.42 |
| 1266192000000 | 305592.38 |
| 1266278400000 | 352023.06 |
| 1266364800000 | 380895.6 |
| 1266451200000 | 390662.5 |
| 1266537600000 | 382910.38 |
| 1266796800000 | 383702.06 |
| 1266883200000 | 333726.51 |
| 1266969600000 | 343742.51 |
| 1267056000000 | 284696.67 |
| 1267142400000 | 335953.49 |
| 1267401600000 | 344516.65 |
| 1267488000000 | 379758.26 |
| 1267574400000 | 430422.51 |
| 1267660800000 | 405238.42 |
| 1267747200000 | 467227.66 |
| 1268006400000 | 479946.29 |
| 1268092800000 | 464231.11 |
| 1268179200000 | 517117.76 |
| 1268265600000 | 502599.41 |
| 1268352000000 | 526988.73 |
| 1268611200000 | 463642.37 |
| 1268697600000 | 529240.4 |
| 1268784000000 | 556412.99 |
| 1268870400000 | 494431.11 |
| 1268956800000 | 456915.7 |
| 1269216000000 | 449473.83 |
| 1269302400000 | 471447.61 |
| 1269388800000 | 419063.88 |
| 1269475200000 | 462534.73 |
| 1269561600000 | 468067.02 |
| 1269820800000 | 494454.36 |
| 1269907200000 | 472693.84 |
| 1269993600000 | 489874.22 |
| 1270080000000 | 546878.38 |
| 1270512000000 | 517159.23 |
| 1270598400000 | 488617.37 |
| 1270684800000 | 454496.21 |
| 1270771200000 | 531441.76 |
| 1271030400000 | 588497.77 |
| 1271116800000 | 555586.24 |
| 1271203200000 | 599733.87 |
| 1271289600000 | 587484.76 |
| 1271376000000 | 484082.97 |
| 1271635200000 | 462777.33 |
| 1271721600000 | 509820.43 |
| 1271808000000 | 448469.52 |
| 1271894400000 | 374058.87 |
| 1271980800000 | 406674.54 |
| 1272240000000 | 426955.73 |
| 1272326400000 | 315327.2 |
| 1272412800000 | 258454.95 |
| 1272499200000 | 290956.53 |
| 1272585600000 | 293387.66 |
| 1272844800000 | 279512.87 |
| 1272931200000 | 188230.53 |
| 1273017600000 | 158163.58 |
| 1273104000000 | 119637.35 |
| 1273190400000 | 83091.69 |
| 1273449600000 | 152855.75 |
| 1273536000000 | 131372.66 |
| 1273622400000 | 142585.83 |
| 1273708800000 | 133477.08 |
| 1273795200000 | 79820.62 |
| 1274054400000 | 76078.73 |
| 1274140800000 | 90459.74 |
| 1274227200000 | 70748.48 |
| 1274313600000 | 62232.87 |
| 1274400000000 | 70927.43 |
| 1274659200000 | 62017 |
| 1274745600000 | 45571.12 |
| 1274832000000 | 50338.09 |
| 1274918400000 | 64836.1 |
| 1275004800000 | 66646.22 |
| 1275264000000 | 63651.64 |
| 1275350400000 | 63693.44 |
| 1275436800000 | 59787.3 |
| 1275523200000 | 65063.82 |
| 1275609600000 | 45035.97 |
| 1275868800000 | 39364.39 |
| 1275955200000 | 37688.68 |
| 1276041600000 | 45123.13 |
| 1276128000000 | 52862.97 |
| 1276214400000 | 56669.02 |
| 1276473600000 | 70208.77 |
| 1276560000000 | 77475.19 |
| 1276646400000 | 78325.68 |
| 1276732800000 | 81938.73 |
| 1276819200000 | 85107.41 |
| 1277078400000 | 92127.67 |
| 1277164800000 | 81863.82 |
| 1277251200000 | 71310.62 |
| 1277337600000 | 63463.52 |
| 1277424000000 | 59905.41 |
| 1277683200000 | 67599.92 |
| 1277769600000 | 41981.06 |
| 1277856000000 | 45656.19 |
| 1277942400000 | 44124.77 |
| 1278028800000 | 48212.7 |
| 1278288000000 | 44393.31 |
| 1278374400000 | 56129.63 |
| 1278460800000 | 64151.05 |
| 1278547200000 | 71405.02 |
| 1278633600000 | 72326.34 |
| 1278892800000 | 71404.93 |
| 1278979200000 | 84402.66 |
| 1279065600000 | 87487.51 |
| 1279152000000 | 87184.65 |
| 1279238400000 | 76971.45 |
| 1279497600000 | 75347.92 |
| 1279584000000 | 70491.66 |
| 1279670400000 | 70243.91 |
| 1279756800000 | 87681.82 |
| 1279843200000 | 84524.72 |
| 1280102400000 | 95217.61 |
| 1280188800000 | 104096.21 |
| 1280275200000 | 104955.7 |
| 1280361600000 | 105377.77 |
| 1280448000000 | 99276.54 |
| 1280707200000 | 128714.61 |
| 1280793600000 | 130134.95 |
| 1280880000000 | 126750.64 |
| 1280966400000 | 125720.22 |
| 1281052800000 | 122196.61 |
| 1281312000000 | 133880.32 |
| 1281398400000 | 113804.57 |
| 1281484800000 | 81259 |
| 1281571200000 | 78114.59 |
| 1281657600000 | 72138.42 |
| 1281916800000 | 73486.19 |
| 1282003200000 | 82006.61 |
| 1282089600000 | 79396.64 |
| 1282176000000 | 68972.99 |
| 1282262400000 | 56716.2 |
| 1282521600000 | 58319.45 |
| 1282608000000 | 52051.71 |
| 1282694400000 | 46676.9 |
| 1282780800000 | 52038.94 |
| 1282867200000 | 54752.08 |
| 1283126400000 | 52075.07 |
| 1283212800000 | 53608.25 |
| 1283299200000 | 70223.56 |
| 1283385600000 | 70511.94 |
| 1283472000000 | 77493.09 |
| 1283731200000 | 79632.73 |
| 1283817600000 | 67740.78 |
| 1283904000000 | 72901.22 |
| 1283990400000 | 78087.2 |
| 1284076800000 | 77167.68 |
| 1284336000000 | 88088.64 |
| 1284422400000 | 93520.51 |
| 1284508800000 | 93356.49 |
| 1284595200000 | 94663.17 |
| 1284681600000 | 85367.33 |
| 1284940800000 | 97470.19 |
| 1285027200000 | 97980.76 |
| 1285113600000 | 102068.05 |
| 1285200000000 | 94225.73 |
| 1285286400000 | 114474.49 |
| 1285545600000 | 109412.75 |
| 1285632000000 | 113222.29 |
| 1285718400000 | 110034.22 |
| 1285804800000 | 111678.1 |
| 1285891200000 | 112774.47 |
| 1286150400000 | 99833.73 |
| 1286236800000 | 122955.96 |
| 1286323200000 | 132765.61 |
| 1286409600000 | 138480.87 |
| 1286496000000 | 137405.75 |
| 1286755200000 | 136408.03 |
| 1286841600000 | 127551.85 |
| 1286928000000 | 156693.92 |
| 1287014400000 | 164693.5 |
| 1287100800000 | 161638.32 |
| 1287360000000 | 161587.3 |
| 1287446400000 | 141945.33 |
| 1287532800000 | 159860.55 |
| 1287619200000 | 174618.03 |
| 1287705600000 | 164221.71 |
| 1287964800000 | 167709.75 |
| 1288051200000 | 152289.43 |
| 1288137600000 | 135421.01 |
| 1288224000000 | 149199.91 |
| 1288310400000 | 148873.03 |
| 1288569600000 | 144975.88 |
| 1288656000000 | 163775.22 |
| 1288742400000 | 150574.36 |
| 1288828800000 | 186716.04 |
| 1288915200000 | 165316.46 |
| 1289174400000 | 153093.17 |
| 1289260800000 | 162490.86 |
| 1289347200000 | 128623.42 |
| 1289433600000 | 122058.2 |
| 1289520000000 | 122803.9 |
| 1289779200000 | 123871.98 |
| 1289865600000 | 101004.86 |
| 1289952000000 | 105660.38 |
| 1290038400000 | 122875.02 |
| 1290124800000 | 123824.92 |
| 1290384000000 | 110387.49 |
| 1290470400000 | 80858.21 |
| 1290556800000 | 82990.06 |
| 1290643200000 | 83570.62 |
| 1290729600000 | 70822.5 |
| 1290988800000 | 54059.55 |
| 1291075200000 | 49343.56 |
| 1291161600000 | 59815.02 |
| 1291248000000 | 72453.94 |
| 1291334400000 | 81031.22 |
| 1291593600000 | 74427.61 |
| 1291680000000 | 82889.48 |
| 1291766400000 | 80553.42 |
| 1291852800000 | 83280.66 |
| 1291939200000 | 84975.28 |
| 1292198400000 | 95903.35 |
| 1292284800000 | 97176.3 |
| 1292371200000 | 89734.28 |
| 1292457600000 | 84216.73 |
| 1292544000000 | 77266.26 |
| 1292803200000 | 78548.34 |
| 1292889600000 | 87259.17 |
| 1292976000000 | 83998.31 |
| 1293062400000 | 81647.87 |
| 1293148800000 | 83376.7 |
| 1293408000000 | 77495.12 |
| 1293494400000 | 76306.4 |
| 1293580800000 | 79682.53 |
| 1293667200000 | 79071.11 |
| 1293753600000 | 81797.49 |
| 1294012800000 | 88995.28 |
| 1294099200000 | 87953.82 |
| 1294185600000 | 77720.51 |
| 1294272000000 | 73679.54 |
| 1294358400000 | 66508.66 |
| 1294617600000 | 57245.61 |
| 1294704000000 | 62219.87 |
| 1294790400000 | 79522.44 |
| 1294876800000 | 98506.35 |
| 1294963200000 | 101054.78 |
| 1295222400000 | 95179.27 |
| 1295308800000 | 108407.88 |
| 1295395200000 | 108504.44 |
| 1295481600000 | 104872.76 |
| 1295568000000 | 125262.74 |
| 1295827200000 | 133575.34 |
| 1295913600000 | 126740.64 |
| 1296000000000 | 132209.81 |
| 1296086400000 | 141720.6 |
| 1296172800000 | 122272.83 |
| 1296432000000 | 127401.67 |
| 1296518400000 | 148862.97 |
| 1296604800000 | 152160.12 |
| 1296691200000 | 132399.6 |
| 1296777600000 | 129525.76 |
| 1297036800000 | 137206.63 |
| 1297123200000 | 149968.21 |
| 1297209600000 | 149076.74 |
| 1297296000000 | 138947.1 |
| 1297382400000 | 134927.58 |
| 1297641600000 | 126740.08 |
| 1297728000000 | 133748.5 |
| 1297814400000 | 143728.23 |
| 1297900800000 | 149154.55 |
| 1297987200000 | 154861.84 |
| 1298246400000 | 137734.55 |
| 1298332800000 | 130144.95 |
| 1298419200000 | 125906.04 |
| 1298505600000 | 125989.5 |
| 1298592000000 | 133919.36 |
| 1298851200000 | 147133.47 |
| 1298937600000 | 138177.6 |
| 1299024000000 | 133771.62 |
| 1299110400000 | 141089.88 |
| 1299196800000 | 137965.7 |
| 1299456000000 | 133772.16 |
| 1299542400000 | 130508.41 |
| 1299628800000 | 128908.85 |
| 1299715200000 | 113251.75 |
| 1299801600000 | 108487.39 |
| 1300060800000 | 107446.06 |
| 1300147200000 | 89156.14 |
| 1300233600000 | 72979.31 |
| 1300320000000 | 88916.97 |
| 1300406400000 | 95549.6 |
| 1300665600000 | 114108.05 |
| 1300752000000 | 113924.39 |
| 1300838400000 | 112152.39 |
| 1300924800000 | 128385.59 |
| 1301011200000 | 125301.88 |
| 1301270400000 | 123936.78 |
| 1301356800000 | 120479.36 |
| 1301443200000 | 129462.76 |
| 1301529600000 | 127687.42 |
| 1301616000000 | 141130.92 |
| 1301875200000 | 145328.54 |
| 1301961600000 | 141603.28 |
| 1302048000000 | 158387.46 |
| 1302134400000 | 151114.02 |
| 1302220800000 | 169355.91 |
| 1302480000000 | 166735.5 |
| 1302566400000 | 153531.74 |
| 1302652800000 | 160576.59 |
| 1302739200000 | 146023.46 |
| 1302825600000 | 143521.36 |
| 1303084800000 | 104848.86 |
| 1303171200000 | 112939.6 |
| 1303257600000 | 141698.39 |
| 1303344000000 | 152377.12 |
| 1303776000000 | 163204.04 |
| 1303862400000 | 173437.71 |
| 1303948800000 | 199852.59 |
| 1304035200000 | 205938.54 |
| 1304294400000 | 212769.55 |
| 1304380800000 | 203476.02 |
| 1304467200000 | 186388.46 |
| 1304553600000 | 155081.33 |
| 1304640000000 | 160861.34 |
| 1304899200000 | 124538.84 |
| 1304985600000 | 141530.06 |
| 1305072000000 | 139116.77 |
| 1305158400000 | 123911.15 |
| 1305244800000 | 119321.56 |
| 1305504000000 | 118667.47 |
| 1305590400000 | 105551.32 |
| 1305676800000 | 114479.49 |
| 1305763200000 | 121022.52 |
| 1305849600000 | 105778.46 |
| 1306108800000 | 86101.03 |
| 1306195200000 | 91106.26 |
| 1306281600000 | 93111.21 |
| 1306368000000 | 90935.94 |
| 1306454400000 | 102956.65 |
| 1306713600000 | 102142.86 |
| 1306800000000 | 120195.53 |
| 1306886400000 | 112964.65 |
| 1306972800000 | 101119.23 |
| 1307059200000 | 108986.94 |
| 1307318400000 | 104617.52 |
| 1307404800000 | 111029.03 |
| 1307491200000 | 100760.32 |
| 1307577600000 | 102547.15 |
| 1307664000000 | 84226.86 |
| 1307923200000 | 85359.47 |
| 1308009600000 | 99697.57 |
| 1308096000000 | 78665.01 |
| 1308182400000 | 72729.15 |
| 1308268800000 | 86120.76 |
| 1308528000000 | 81882.28 |
| 1308614400000 | 95613.41 |
| 1308700800000 | 96771.22 |
| 1308787200000 | 68101.06 |
| 1308873600000 | 66029.42 |
| 1309132800000 | 71184.63 |
| 1309219200000 | 78904.2 |
| 1309305600000 | 90639.67 |
| 1309392000000 | 105676.54 |
| 1309478400000 | 111869.25 |
| 1309737600000 | 111917.83 |
| 1309824000000 | 104262.31 |
| 1309910400000 | 91751.19 |
| 1309996800000 | 97339.84 |
| 1310083200000 | 79455.34 |
| 1310342400000 | 53126.69 |
| 1310428800000 | 50859.02 |
| 1310515200000 | 58371.35 |
| 1310601600000 | 55211.36 |
| 1310688000000 | 51475.83 |
| 1310947200000 | 41846.82 |
| 1311033600000 | 49247.76 |
| 1311120000000 | 55649.92 |
| 1311206400000 | 69057.41 |
| 1311292800000 | 70193.71 |
| 1311552000000 | 63879.49 |
| 1311638400000 | 68015.89 |
| 1311724800000 | 56725.01 |
| 1311811200000 | 54271.33 |
| 1311897600000 | 52945.53 |
| 1312156800000 | 38268.32 |
| 1312243200000 | 33573.62 |
| 1312329600000 | 30421.59 |
| 1312416000000 | 21175.08 |
| 1312502400000 | 19265.88 |
| 1312761600000 | 14206.72 |
| 1312848000000 | 14751.63 |
| 1312934400000 | 8189.83 |
| 1313020800000 | 10189.98 |
| 1313107200000 | 12868.51 |
| 1313366400000 | 15000.86 |
| 1313452800000 | 14620.26 |
| 1313539200000 | 15338.48 |
| 1313625600000 | 8637.27 |
| 1313712000000 | 7761.27 |
| 1313971200000 | 8228.33 |
| 1314057600000 | 8703.43 |
| 1314144000000 | 9858.56 |
| 1314230400000 | 8908.71 |
| 1314316800000 | 8200.8 |
| 1314576000000 | 10194.68 |
| 1314662400000 | 9689.88 |
| 1314748800000 | 11423.61 |
| 1314835200000 | 10728.75 |
| 1314921600000 | 7744.93 |
| 1315180800000 | 4668.74 |
| 1315267200000 | 4068.58 |
| 1315353600000 | 5045.26 |
| 1315440000000 | 5164.16 |
| 1315526400000 | 2943.07 |
| 1315785600000 | 2011.51 |
| 1315872000000 | 2377.37 |
| 1315958400000 | 2750.71 |
| 1316044800000 | 3677.2 |
| 1316131200000 | 3599.39 |
| 1316390400000 | 2606.46 |
| 1316476800000 | 3125.73 |
| 1316563200000 | 2665.37 |
| 1316649600000 | 1458.58 |
| 1316736000000 | 1654.45 |
| 1316995200000 | 1939.85 |
| 1317081600000 | 2834.36 |
| 1317168000000 | 2627.5 |
| 1317254400000 | 2995.01 |
| 1317340800000 | 2341.26 |
| 1317600000000 | 1856.67 |
| 1317686400000 | 1573.48 |
| 1317772800000 | 2065.77 |
| 1317859200000 | 2631.08 |
| 1317945600000 | 2920.46 |
| 1318204800000 | 3636.71 |
| 1318291200000 | 3549.74 |
| 1318377600000 | 4448.53 |
| 1318464000000 | 3726.46 |
| 1318550400000 | 4289.45 |
| 1318809600000 | 3590.48 |
| 1318896000000 | 3346.1 |
| 1318982400000 | 3785.7 |
| 1319068800000 | 2927.24 |
| 1319155200000 | 3826.92 |
| 1319414400000 | 4160.37 |
| 1319500800000 | 3894.68 |
| 1319587200000 | 3624.56 |
| 1319673600000 | 5793.45 |
| 1319760000000 | 5649.5 |
| 1320019200000 | 3791.93 |
| 1320105600000 | 1904.56 |
| 1320192000000 | 2218.81 |
| 1320278400000 | 2531.54 |
| 1320364800000 | 2125.04 |
| 1320624000000 | 2048.89 |
| 1320710400000 | 2279.64 |
| 1320796800000 | 1660.44 |
| 1320883200000 | 1699.95 |
| 1320969600000 | 2202.27 |
| 1321228800000 | 1846.86 |
| 1321315200000 | 1549.91 |
| 1321401600000 | 1622.59 |
| 1321488000000 | 1483.04 |
| 1321574400000 | 1462.51 |
| 1321833600000 | 1076.5 |
| 1321920000000 | 1009.76 |
| 1322006400000 | 803.54 |
| 1322092800000 | 773.71 |
| 1322179200000 | 806.11 |
| 1322438400000 | 1138.03 |
| 1322524800000 | 1173.83 |
| 1322611200000 | 1609.07 |
| 1322697600000 | 1535.63 |
| 1322784000000 | 1636.76 |
| 1323043200000 | 1800.06 |
| 1323129600000 | 1652.75 |
| 1323216000000 | 1601.54 |
| 1323302400000 | 1265.38 |
| 1323388800000 | 1512.48 |
| 1323648000000 | 1069.22 |
| 1323734400000 | 968.33 |
| 1323820800000 | 734.41 |
| 1323907200000 | 797.15 |
| 1323993600000 | 762.54 |
| 1324252800000 | 756.33 |
| 1324339200000 | 937.52 |
| 1324425600000 | 854.02 |
| 1324512000000 | 938.42 |
| 1324598400000 | 975.31 |
| 1324944000000 | 989.01 |
| 1325030400000 | 819.92 |
| 1325116800000 | 900.32 |
| 1325203200000 | 1000 |
| 1325462400000 | 1161.81 |
| 1325548800000 | 1277.7 |
| 1325635200000 | 1030.89 |
| 1325721600000 | 862.06 |
| 1325808000000 | 780.44 |
| 1326067200000 | 761.35 |
| 1326153600000 | 924.9 |
| 1326240000000 | 856.69 |
| 1326326400000 | 925.27 |
| 1326412800000 | 837.68 |
| 1326672000000 | 903.88 |
| 1326758400000 | 1030.44 |
| 1326844800000 | 1057.26 |
| 1326931200000 | 1239.33 |
| 1327017600000 | 1228.58 |
| 1327276800000 | 1365.02 |
| 1327363200000 | 1279.75 |
| 1327449600000 | 1250.95 |
| 1327536000000 | 1518.74 |
| 1327622400000 | 1395.9 |
| 1327881600000 | 1254.11 |
| 1327968000000 | 1282.15 |
| 1328054400000 | 1558.49 |
| 1328140800000 | 1569.35 |
| 1328227200000 | 1690.92 |
| 1328486400000 | 1616.94 |
| 1328572800000 | 1787.22 |
| 1328659200000 | 1792.41 |
| 1328745600000 | 1886.85 |
| 1328832000000 | 1556.75 |
| 1329091200000 | 1626.71 |
| 1329177600000 | 1538.12 |
| 1329264000000 | 1511.8 |
| 1329350400000 | 1472.65 |
| 1329436800000 | 1698.57 |
| 1329696000000 | 1934.71 |
| 1329782400000 | 1885.97 |
| 1329868800000 | 1745.3 |
| 1329955200000 | 1759.32 |
| 1330041600000 | 1974.53 |
| 1330300800000 | 1846.45 |
| 1330387200000 | 1908.14 |
| 1330473600000 | 1821.63 |
| 1330560000000 | 1963.4 |
| 1330646400000 | 1819.09 |
| 1330905600000 | 1763.6 |
| 1330992000000 | 1236.74 |
| 1331078400000 | 1303.05 |
| 1331164800000 | 1609.45 |
| 1331251200000 | 1486.65 |
| 1331510400000 | 1498.63 |
| 1331596800000 | 1647.91 |
| 1331683200000 | 1655.39 |
| 1331769600000 | 1781.49 |
| 1331856000000 | 1946.68 |
| 1332115200000 | 2031.88 |
| 1332201600000 | 1835.4 |
| 1332288000000 | 1760.82 |
| 1332374400000 | 1585.5 |
| 1332460800000 | 1621.89 |
| 1332720000000 | 1740.75 |
| 1332806400000 | 1666.69 |
| 1332892800000 | 1505.78 |
| 1332979200000 | 1311.18 |
| 1333065600000 | 1430.94 |
| 1333324800000 | 1515.11 |
| 1333411200000 | 1365.84 |
| 1333497600000 | 975.59 |
| 1333584000000 | 939.91 |
| 1334016000000 | 754.12 |
| 1334102400000 | 814.45 |
| 1334188800000 | 864.48 |
| 1334275200000 | 675.78 |
| 1334534400000 | 690.09 |
| 1334620800000 | 858.34 |
| 1334707200000 | 750.47 |
| 1334793600000 | 661.05 |
| 1334880000000 | 744.77 |
| 1335139200000 | 562.79 |
| 1335225600000 | 655.59 |
| 1335312000000 | 730 |
| 1335398400000 | 747.11 |
| 1335484800000 | 816.4 |
| 1335744000000 | 729.54 |
| 1335830400000 | 729.5 |
| 1335916800000 | 665.06 |
| 1336003200000 | 658.95 |
| 1336089600000 | 585.49 |
| 1336348800000 | 630.41 |
| 1336435200000 | 524.45 |
| 1336521600000 | 490.39 |
| 1336608000000 | 545.83 |
| 1336694400000 | 558.02 |
| 1336953600000 | 435.61 |
| 1337040000000 | 388.53 |
| 1337126400000 | 377.1 |
| 1337212800000 | 338.41 |
| 1337299200000 | 344.7 |
| 1337558400000 | 364.89 |
| 1337644800000 | 413.53 |
| 1337731200000 | 297.64 |
| 1337817600000 | 320.73 |
| 1337904000000 | 317.39 |
| 1338163200000 | 307.61 |
| 1338249600000 | 319.65 |
| 1338336000000 | 250.9 |
| 1338422400000 | 249.22 |
| 1338508800000 | 208.56 |
| 1338768000000 | 231.58 |
| 1338854400000 | 233.92 |
| 1338940800000 | 278.04 |
| 1339027200000 | 293.05 |
| 1339113600000 | 280.62 |
| 1339372800000 | 282.66 |
| 1339459200000 | 279.34 |
| 1339545600000 | 297.81 |
| 1339632000000 | 306.1 |
| 1339718400000 | 343.94 |
| 1339977600000 | 312.56 |
| 1340064000000 | 372.75 |
| 1340150400000 | 389.37 |
| 1340236800000 | 359.6 |
| 1340323200000 | 331.16 |
| 1340582400000 | 261.64 |
| 1340668800000 | 257.93 |
| 1340755200000 | 287.81 |
| 1340841600000 | 275.45 |
| 1340928000000 | 414.15 |
| 1341187200000 | 424.46 |
| 1341273600000 | 466.44 |
| 1341360000000 | 432.75 |
| 1341446400000 | 365.85 |
| 1341532800000 | 295.47 |
| 1341792000000 | 287.13 |
| 1341878400000 | 293.26 |
| 1341964800000 | 296.24 |
| 1342051200000 | 268.42 |
| 1342137600000 | 306.07 |
| 1342396800000 | 298.57 |
| 1342483200000 | 292.85 |
| 1342569600000 | 332.54 |
| 1342656000000 | 349.95 |
| 1342742400000 | 262.49 |
| 1343001600000 | 207.41 |
| 1343088000000 | 185.12 |
| 1343174400000 | 193.8 |
| 1343260800000 | 272.18 |
| 1343347200000 | 325.72 |
| 1343606400000 | 340.51 |
| 1343692800000 | 339.77 |
| 1343779200000 | 344.02 |
| 1343865600000 | 245.65 |
| 1343952000000 | 355.37 |
| 1344211200000 | 398.2799 |
| 1344297600000 | 447.41 |
| 1344384000000 | 422.18 |
| 1344470400000 | 416.44 |
| 1344556800000 | 401.07 |
| 1344816000000 | 401.16 |
| 1344902400000 | 413.2799 |
| 1344988800000 | 401.74 |
| 1345075200000 | 450.7 |
| 1345161600000 | 453.02 |
| 1345420800000 | 457.94 |
| 1345507200000 | 525.53 |
| 1345593600000 | 466.75 |
| 1345680000000 | 465.36 |
| 1345766400000 | 455 |
| 1346025600000 | 490.94 |
| 1346112000000 | 477.05 |
| 1346198400000 | 455.94 |
| 1346284800000 | 408.62 |
| 1346371200000 | 477.4 |
| 1346630400000 | 502.21 |
| 1346716800000 | 458.41 |
| 1346803200000 | 475.83 |
| 1346889600000 | 597.97 |
| 1346976000000 | 679.04 |
| 1347235200000 | 654.62 |
| 1347321600000 | 729.13 |
| 1347408000000 | 760.32 |
| 1347494400000 | 723.09 |
| 1347580800000 | 921.46 |
| 1347840000000 | 889 |
| 1347926400000 | 778.13 |
| 1348012800000 | 809.4 |
| 1348099200000 | 731.57 |
| 1348185600000 | 794.59 |
| 1348444800000 | 731.62 |
| 1348531200000 | 775.38 |
| 1348617600000 | 577.64 |
| 1348704000000 | 596.6 |
| 1348790400000 | 511.38 |
| 1349049600000 | 589 |
| 1349136000000 | 589.9299 |
| 1349222400000 | 577.42 |
| 1349308800000 | 598.83 |
| 1349395200000 | 693.53 |
| 1349654400000 | 592.78 |
| 1349740800000 | 529.97 |
| 1349827200000 | 507.99 |
| 1349913600000 | 563.78 |
| 1350000000000 | 542.49 |
| 1350259200000 | 557.98 |
| 1350345600000 | 683.59 |
| 1350432000000 | 765.87 |
| 1350518400000 | 763.0599 |
| 1350604800000 | 672.19 |
| 1350864000000 | 665.71 |
| 1350950400000 | 530.61 |
| 1351036800000 | 551.03 |
| 1351123200000 | 537.13 |
| 1351209600000 | 548.14 |
| 1351468800000 | 513.78 |
| 1351555200000 | 588.33 |
| 1351641600000 | 561.79 |
| 1351728000000 | 602.79 |
| 1351814400000 | 595.17 |
| 1352073600000 | 527.08 |
| 1352160000000 | 559.21 |
| 1352246400000 | 458.51 |
| 1352332800000 | 451.52 |
| 1352419200000 | 447.91 |
| 1352678400000 | 441.02 |
| 1352764800000 | 465.51 |
| 1352851200000 | 443.41 |
| 1352937600000 | 444.93 |
| 1353024000000 | 380.5899 |
| 1353283200000 | 478.93 |
| 1353369600000 | 495.01 |
| 1353456000000 | 513.38 |
| 1353542400000 | 553.96 |
| 1353628800000 | 609.84 |
| 1353888000000 | 587.72 |
| 1353974400000 | 578.4299 |
| 1354060800000 | 577.09 |
| 1354147200000 | 655.03 |
| 1354233600000 | 653.3 |
| 1354492800000 | 689 |
| 1354579200000 | 710.32 |
| 1354665600000 | 705.72 |
| 1354752000000 | 696.36 |
| 1354838400000 | 670.57 |
| 1355097600000 | 660.17 |
| 1355184000000 | 736.42 |
| 1355270400000 | 765.07 |
| 1355356800000 | 779.09 |
| 1355443200000 | 794.03 |
| 1355702400000 | 815.5599 |
| 1355788800000 | 871.69 |
| 1355875200000 | 919.09 |
| 1355961600000 | 916.89 |
| 1356048000000 | 869.25 |
| 1356307200000 | 872.84 |
| 1356566400000 | 913.36 |
| 1356652800000 | 833.1 |
| 1356912000000 | 836.85 |
| 1357084800000 | 1029.51 |
| 1357171200000 | 927.66 |
| 1357257600000 | 922.07 |
| 1357516800000 | 915.79 |
| 1357603200000 | 889.89 |
| 1357689600000 | 913.43 |
| 1357776000000 | 1003.68 |
| 1357862400000 | 1098.77 |
| 1358121600000 | 1103.13 |
| 1358208000000 | 1061.59 |
| 1358294400000 | 1035.47 |
| 1358380800000 | 1113.17 |
| 1358467200000 | 1047.72 |
| 1358726400000 | 1106.88 |
| 1358812800000 | 1062.08 |
| 1358899200000 | 1035.98 |
| 1358985600000 | 1137.65 |
| 1359072000000 | 1260.31 |
| 1359331200000 | 1252.13 |
| 1359417600000 | 1278.46 |
| 1359504000000 | 1283.02 |
| 1359590400000 | 1190.17 |
| 1359676800000 | 1287.1 |
| 1359936000000 | 917.16 |
| 1360022400000 | 966.45 |
| 1360108800000 | 886.35 |
| 1360195200000 | 772.73 |
| 1360281600000 | 836.47 |
| 1360540800000 | 818.7 |
| 1360627200000 | 912.96 |
| 1360713600000 | 919 |
| 1360800000000 | 821.76 |
| 1360886400000 | 781.76 |
| 1361145600000 | 784.84 |
| 1361232000000 | 883.16 |
| 1361318400000 | 838.22 |
| 1361404800000 | 640.29 |
| 1361491200000 | 706.74 |
| 1361750400000 | 767.48 |
| 1361836800000 | 546.9 |
| 1361923200000 | 619.1799 |
| 1362009600000 | 643.21 |
| 1362096000000 | 583.83 |
| 1362355200000 | 596.45 |
| 1362441600000 | 702.76 |
| 1362528000000 | 687.94 |
| 1362614400000 | 738.29 |
| 1362700800000 | 770.6 |
| 1362960000000 | 764.16 |
| 1363046400000 | 753.26 |
| 1363132800000 | 710.48 |
| 1363219200000 | 796 |
| 1363305600000 | 793.84 |
| 1363564800000 | 711.15 |
| 1363651200000 | 622.3099 |
| 1363737600000 | 704.23 |
| 1363824000000 | 649.49 |
| 1363910400000 | 670.76 |
| 1364169600000 | 573 |
| 1364256000000 | 553.32 |
| 1364342400000 | 487.98 |
| 1364428800000 | 519.17 |
| 1364860800000 | 595.47 |
| 1364947200000 | 535.01 |
| 1365033600000 | 511.75 |
| 1365120000000 | 508.49 |
| 1365379200000 | 513.96 |
| 1365465600000 | 533.29 |
| 1365552000000 | 636.96 |
| 1365638400000 | 678.47 |
| 1365724800000 | 600.03 |
| 1365984000000 | 581.57 |
| 1366070400000 | 571.85 |
| 1366156800000 | 459.92 |
| 1366243200000 | 472.31 |
| 1366329600000 | 499.68 |
| 1366588800000 | 498.47 |
| 1366675200000 | 602.6 |
| 1366761600000 | 658.19 |
| 1366848000000 | 668.59 |
| 1366934400000 | 648.5599 |
| 1367193600000 | 742.95 |
| 1367280000000 | 765.89 |
| 1367366400000 | 768.94 |
| 1367452800000 | 742.1 |
| 1367539200000 | 847.73 |
| 1367798400000 | 800.01 |
| 1367884800000 | 854.28 |
| 1367971200000 | 937.37 |
| 1368057600000 | 890.04 |
| 1368144000000 | 858.9 |
| 1368403200000 | 846.59 |
| 1368489600000 | 888.07 |
| 1368576000000 | 865.91 |
| 1368662400000 | 888.31 |
| 1368748800000 | 875.94 |
| 1369008000000 | 916.03 |
| 1369094400000 | 923.45 |
| 1369180800000 | 956.02 |
| 1369267200000 | 831.4299 |
| 1369353600000 | 820.41 |
| 1369612800000 | 887.81 |
| 1369699200000 | 937.91 |
| 1369785600000 | 880.95 |
| 1369872000000 | 951.36 |
| 1369958400000 | 834.38 |
| 1370217600000 | 819.04 |
| 1370304000000 | 854.15 |
| 1370390400000 | 762.76 |
| 1370476800000 | 742.42 |
| 1370563200000 | 845.75 |
| 1370822400000 | 823.74 |
| 1370908800000 | 781.42 |
| 1370995200000 | 774.6 |
| 1371081600000 | 749.74 |
| 1371168000000 | 776.74 |
| 1371427200000 | 851.76 |
| 1371513600000 | 867.88 |
| 1371600000000 | 834.87 |
| 1371686400000 | 527.5599 |
| 1371772800000 | 464.1 |
| 1372032000000 | 410.48 |
| 1372118400000 | 442.09 |
| 1372204800000 | 496.94 |
| 1372291200000 | 519.83 |
| 1372377600000 | 494.58 |
| 1372636800000 | 531.01 |
| 1372723200000 | 503.15 |
| 1372809600000 | 444.31 |
| 1372896000000 | 521.52 |
| 1372982400000 | 429.87 |
| 1373241600000 | 500.53 |
| 1373328000000 | 496.56 |
| 1373414400000 | 511.35 |
| 1373500800000 | 591.89 |
| 1373587200000 | 585.84 |
| 1373846400000 | 606.0599 |
| 1373932800000 | 601.77 |
| 1374019200000 | 613.23 |
| 1374105600000 | 670.34 |
| 1374192000000 | 684.35 |
| 1374451200000 | 720.1799 |
| 1374537600000 | 725.04 |
| 1374624000000 | 786.6799 |
| 1374710400000 | 762.29 |
| 1374796800000 | 777.17 |
| 1375056000000 | 772.04 |
| 1375142400000 | 805.38 |
| 1375228800000 | 835.32 |
| 1375315200000 | 900.72 |
| 1375401600000 | 929.53 |
| 1375660800000 | 903.78 |
| 1375747200000 | 895.53 |
| 1375833600000 | 909.74 |
| 1375920000000 | 992.84 |
| 1376006400000 | 996.62 |
| 1376265600000 | 969.83 |
| 1376352000000 | 975.22 |
| 1376438400000 | 1015.85 |
| 1376524800000 | 967.31 |
| 1376611200000 | 1053.14 |
| 1376870400000 | 982.63 |
| 1376956800000 | 935.03 |
| 1377043200000 | 879.49 |
| 1377129600000 | 948.24 |
| 1377216000000 | 1009.84 |
| 1377475200000 | 982.87 |
| 1377561600000 | 816.27 |
| 1377648000000 | 780.32 |
| 1377734400000 | 763.76 |
| 1377820800000 | 676.72 |
| 1378080000000 | 769.25 |
| 1378166400000 | 716.17 |
| 1378252800000 | 740.57 |
| 1378339200000 | 739.4299 |
| 1378425600000 | 809.4299 |
| 1378684800000 | 839.74 |
| 1378771200000 | 957.33 |
| 1378857600000 | 1003.3 |
| 1378944000000 | 1003.59 |
| 1379030400000 | 989.96 |
| 1379289600000 | 1105.3599 |
| 1379376000000 | 1093.39 |
| 1379462400000 | 1140.31 |
| 1379548800000 | 1332.52 |
| 1379635200000 | 1281.15 |
| 1379894400000 | 1213.08 |
| 1379980800000 | 1267.74 |
| 1380067200000 | 1290.96 |
| 1380153600000 | 1259.7 |
| 1380240000000 | 1288.1 |
| 1380499200000 | 1206.41 |
| 1380585600000 | 1315.72 |
| 1380672000000 | 1313.52 |
| 1380758400000 | 1284.57 |
| 1380844800000 | 1346.99 |
| 1381104000000 | 1313.06 |
| 1381190400000 | 1267.91 |
| 1381276800000 | 1219.78 |
| 1381363200000 | 1413.7 |
| 1381449600000 | 1459.08 |
| 1381708800000 | 1488.19 |
| 1381795200000 | 1518.31 |
| 1381881600000 | 1556.8599 |
| 1381968000000 | 1677.75 |
| 1382054400000 | 1794.27 |
| 1382313600000 | 1756.27 |
| 1382400000000 | 1914.24 |
| 1382486400000 | 1796.83 |
| 1382572800000 | 1906.88 |
| 1382659200000 | 1878.02 |
| 1382918400000 | 1815.52 |
| 1383004800000 | 1920.75 |
| 1383091200000 | 1878.28 |
| 1383177600000 | 1826.43 |
| 1383264000000 | 1659.78 |
| 1383523200000 | 1714.8 |
| 1383609600000 | 1583.99 |
| 1383696000000 | 1713.48 |
| 1383782400000 | 1532.69 |
| 1383868800000 | 1477.66 |
| 1384128000000 | 1585.28 |
| 1384214400000 | 1543.8599 |
| 1384300800000 | 1471.8 |
| 1384387200000 | 1624.55 |
| 1384473600000 | 1648.74 |
| 1384732800000 | 1793.14 |
| 1384819200000 | 1662.16 |
| 1384905600000 | 1602.1 |
| 1384992000000 | 1589.29 |
| 1385078400000 | 1684.03 |
| 1385337600000 | 1732.49 |
| 1385424000000 | 1740.73 |
| 1385510400000 | 1832.88 |
| 1385596800000 | 1899.33 |
| 1385683200000 | 1889.92 |
| 1385942400000 | 1791.8 |
| 1386028800000 | 1561.59 |
| 1386115200000 | 1456.48 |
| 1386201600000 | 1399.01 |
| 1386288000000 | 1510.79 |
| 1386547200000 | 1568.91 |
| 1386633600000 | 1507.84 |
| 1386720000000 | 1473.8599 |
| 1386806400000 | 1379.08 |
| 1386892800000 | 1342.42 |
| 1387152000000 | 1548.3699 |
| 1387238400000 | 1395.23 |
| 1387324800000 | 1528.82 |
| 1387411200000 | 1655.46 |
| 1387497600000 | 1727 |
| 1387756800000 | 1846.57 |
| 1387843200000 | 1817.41 |
| 1388102400000 | 2080.41 |
| 1388361600000 | 2069.98 |
| 1388448000000 | 2070.63 |
| 1388620800000 | 1716.06 |
| 1388707200000 | 1733.03 |
| 1388966400000 | 1737.65 |
| 1389052800000 | 1870.63 |
| 1389139200000 | 1863.44 |
| 1389225600000 | 1763.4 |
| 1389312000000 | 1897.73 |
| 1389571200000 | 1916.92 |
| 1389657600000 | 1982.92 |
| 1389744000000 | 2118.52 |
| 1389830400000 | 2039.09 |
| 1389916800000 | 2010.25 |
| 1390176000000 | 2011.66 |
| 1390262400000 | 1991.27 |
| 1390348800000 | 2003.58 |
| 1390435200000 | 1969.86 |
| 1390521600000 | 1581.39 |
| 1390780800000 | 1521.66 |
| 1390867200000 | 1598.75 |
| 1390953600000 | 1497.55 |
| 1391040000000 | 1490.05 |
| 1391126400000 | 1384.28 |
| 1391385600000 | 1246.3699 |
| 1391472000000 | 1236.81 |
| 1391558400000 | 1252.89 |
| 1391644800000 | 1439.79 |
| 1391731200000 | 1546.64 |
| 1391990400000 | 1548.01 |
| 1392076800000 | 1730.47 |
| 1392163200000 | 1722.02 |
| 1392249600000 | 1802.57 |
| 1392336000000 | 1906.96 |
| 1392595200000 | 1921.98 |
| 1392681600000 | 1963 |
| 1392768000000 | 1980.16 |
| 1392854400000 | 1942.16 |
| 1392940800000 | 2018.25 |
| 1393200000000 | 2114.21 |
| 1393286400000 | 2122.23 |
| 1393372800000 | 2006.65 |
| 1393459200000 | 1962.18 |
| 1393545600000 | 2155.71 |
| 1393804800000 | 1658.3699 |
| 1393891200000 | 1944.38 |
| 1393977600000 | 1941.89 |
| 1394064000000 | 2078.51 |
| 1394150400000 | 1873.39 |
| 1394409600000 | 1878.67 |
| 1394496000000 | 1865.18 |
| 1394582400000 | 1786.53 |
| 1394668800000 | 1618.94 |
| 1394755200000 | 1560.88 |
| 1395014400000 | 1724 |
| 1395100800000 | 1808.78 |
| 1395187200000 | 1816.24 |
| 1395273600000 | 1752.22 |
| 1395360000000 | 1781.26 |
| 1395619200000 | 1615.18 |
| 1395705600000 | 1772 |
| 1395792000000 | 1913.36 |
| 1395878400000 | 1883.72 |
| 1395964800000 | 2058.94 |
| 1396224000000 | 2047.6 |
| 1396310400000 | 2171.93 |
| 1396396800000 | 2147.81 |
| 1396483200000 | 2182.1 |
| 1396569600000 | 2268.35 |
| 1396828800000 | 2105.05 |
| 1396915200000 | 2122.63 |
| 1397001600000 | 2178.75 |
| 1397088000000 | 2113.84 |
| 1397174400000 | 1950.06 |
| 1397433600000 | 1959.87 |
| 1397520000000 | 1792.63 |
| 1397606400000 | 1970.07 |
| 1397692800000 | 2075.12 |
| 1398124800000 | 2234.42 |
| 1398211200000 | 2155.46 |
| 1398297600000 | 2212.93 |
| 1398384000000 | 2033.42 |
| 1398643200000 | 2123.2399 |
| 1398729600000 | 2299.2399 |
| 1398816000000 | 2325.42 |
| 1398902400000 | 2326.42 |
| 1398988800000 | 2255.45 |
| 1399248000000 | 2271.6 |
| 1399334400000 | 2225.62 |
| 1399420800000 | 2285.65 |
| 1399507200000 | 2461.77 |
| 1399593600000 | 2221.35 |
| 1399852800000 | 2364.89 |
| 1399939200000 | 2330.37 |
| 1400025600000 | 2341.68 |
| 1400112000000 | 2107.5 |
| 1400198400000 | 2162.4899 |
| 1400457600000 | 2190.44 |
| 1400544000000 | 2146.9 |
| 1400630400000 | 2222.35 |
| 1400716800000 | 2224.7199 |
| 1400803200000 | 2278.2 |
| 1401062400000 | 2485.64 |
| 1401148800000 | 2465.85 |
| 1401235200000 | 2460.85 |
| 1401321600000 | 2478.7399 |
| 1401408000000 | 2516.32 |
| 1401667200000 | 2504.58 |
| 1401753600000 | 2484.53 |
| 1401840000000 | 2468.84 |
| 1401926400000 | 2615.7 |
| 1402012800000 | 2800.52 |
| 1402272000000 | 2798.8 |
| 1402358400000 | 2780.53 |
| 1402444800000 | 2622.58 |
| 1402531200000 | 2620.65 |
| 1402617600000 | 2581.18 |
| 1402876800000 | 2518.42 |
| 1402963200000 | 2558.7399 |
| 1403049600000 | 2616.84 |
| 1403136000000 | 2901.05 |
| 1403222400000 | 2740.77 |
| 1403481600000 | 2656.78 |
| 1403568000000 | 2674.69 |
| 1403654400000 | 2551.15 |
| 1403740800000 | 2388.73 |
| 1403827200000 | 2423.48 |
| 1404086400000 | 2488.5 |
| 1404172800000 | 2637.11 |
| 1404259200000 | 2566.64 |
| 1404345600000 | 2721.21 |
| 1404432000000 | 2580.15 |
| 1404691200000 | 2370.3 |
| 1404777600000 | 2152.7399 |
| 1404864000000 | 2270.68 |
| 1404950400000 | 1968.33 |
| 1405036800000 | 1994.43 |
| 1405296000000 | 2150.31 |
| 1405382400000 | 1948.94 |
| 1405468800000 | 2126.82 |
| 1405555200000 | 1897.95 |
| 1405641600000 | 1916.31 |
| 1405900800000 | 1811.57 |
| 1405987200000 | 1971.79 |
| 1406073600000 | 1984.43 |
| 1406160000000 | 2107.16 |
| 1406246400000 | 1861.66 |
| 1406505600000 | 1853.37 |
| 1406592000000 | 1903.21 |
| 1406678400000 | 1782.01 |
| 1406764800000 | 1571.81 |
| 1406851200000 | 1459.74 |
| 1407110400000 | 1445.14 |
| 1407196800000 | 1413.08 |
| 1407283200000 | 1335.3699 |
| 1407369600000 | 1216.99 |
| 1407456000000 | 1239.89 |
| 1407715200000 | 1339.44 |
| 1407801600000 | 1245.31 |
| 1407888000000 | 1353.77 |
| 1407974400000 | 1359.8599 |
| 1408060800000 | 1284.82 |
| 1408320000000 | 1389.59 |
| 1408406400000 | 1412.8 |
| 1408492800000 | 1365.05 |
| 1408579200000 | 1490.32 |
| 1408665600000 | 1361.53 |
| 1408924800000 | 1542.93 |
| 1409011200000 | 1656.33 |
| 1409097600000 | 1645.33 |
| 1409184000000 | 1513.29 |
| 1409270400000 | 1537.77 |
| 1409529600000 | 1516.88 |
| 1409616000000 | 1522.52 |
| 1409702400000 | 1663.93 |
| 1409788800000 | 1720.82 |
| 1409875200000 | 1705.91 |
| 1410134400000 | 1668.2 |
| 1410220800000 | 1558.6099 |
| 1410307200000 | 1555.8599 |
| 1410393600000 | 1554.89 |
| 1410480000000 | 1543.22 |
| 1410739200000 | 1532.02 |
| 1410825600000 | 1502.1 |
| 1410912000000 | 1567.1099 |
| 1410998400000 | 1649.92 |
| 1411084800000 | 1583.47 |
| 1411344000000 | 1522.81 |
| 1411430400000 | 1394.6 |
| 1411516800000 | 1460.91 |
| 1411603200000 | 1288.75 |
| 1411689600000 | 1300.71 |
| 1411948800000 | 1203.53 |
| 1412035200000 | 1270.18 |
| 1412121600000 | 1159.26 |
| 1412208000000 | 970.32 |
| 1412294400000 | 952.34 |
| 1412553600000 | 994.13 |
| 1412640000000 | 901.27 |
| 1412726400000 | 870.72 |
| 1412812800000 | 861.45 |
| 1412899200000 | 720.07 |
| 1413158400000 | 755.36 |
| 1413244800000 | 754.59 |
| 1413331200000 | 600.66 |
| 1413417600000 | 581.49 |
| 1413504000000 | 701.2 |
| 1413763200000 | 652.83 |
| 1413849600000 | 734.33 |
| 1413936000000 | 738.03 |
| 1414022400000 | 791.95 |
| 1414108800000 | 775.3 |
| 1414368000000 | 736.91 |
| 1414454400000 | 815.61 |
| 1414540800000 | 795.99 |
| 1414627200000 | 759.61 |
| 1414713600000 | 855.22 |
| 1414972800000 | 774.83 |
| 1415059200000 | 727.38 |
| 1415145600000 | 789.26 |
| 1415232000000 | 786.19 |
| 1415318400000 | 710.42 |
| 1415577600000 | 770.39 |
| 1415664000000 | 781.2 |
| 1415750400000 | 704.19 |
| 1415836800000 | 718.52 |
| 1415923200000 | 725.72 |
| 1416182400000 | 757.34 |
| 1416268800000 | 850.82 |
| 1416355200000 | 864.26 |
| 1416441600000 | 823.7 |
| 1416528000000 | 934.31 |
| 1416787200000 | 982.43 |
| 1416873600000 | 1040.52 |
| 1416960000000 | 1065.4 |
| 1417046400000 | 1080.71 |
| 1417132800000 | 1085.56 |
| 1417392000000 | 1049.26 |
| 1417478400000 | 1021.56 |
| 1417564800000 | 995.37 |
| 1417651200000 | 938.33 |
| 1417737600000 | 1040.9 |
| 1417996800000 | 972.16 |
| 1418083200000 | 864.73 |
| 1418169600000 | 838.65 |
| 1418256000000 | 837.71 |
| 1418342400000 | 703.8099 |
| 1418601600000 | 556.51 |
| 1418688000000 | 671.99 |
| 1418774400000 | 631.78 |
| 1418860800000 | 736.82 |
| 1418947200000 | 709.66 |
| 1419206400000 | 731.09 |
| 1419292800000 | 757.73 |
| 1419379200000 | 750.37 |
| 1419811200000 | 747.16 |
| 1419897600000 | 659.5599 |
| 1419984000000 | 650.58 |
| 1420156800000 | 614.07 |
| 1420416000000 | 422.56 |
| 1420502400000 | 403.33 |
| 1420588800000 | 393.39 |
| 1420675200000 | 489.24 |
| 1420761600000 | 400.36 |
| 1421020800000 | 434.36 |
| 1421107200000 | 473.76 |
| 1421193600000 | 431.7 |
| 1421280000000 | 445.47 |
| 1421366400000 | 465.22 |
| 1421625600000 | 522.28 |
| 1421712000000 | 530.84 |
| 1421798400000 | 563.76 |
| 1421884800000 | 568.75 |
| 1421971200000 | 581.22 |
| 1422230400000 | 621.64 |
| 1422316800000 | 623.63 |
| 1422403200000 | 588.55 |
| 1422489600000 | 603.22 |
| 1422576000000 | 557.85 |
| 1422835200000 | 599.99 |
| 1422921600000 | 694.27 |
| 1423008000000 | 685.96 |
| 1423094400000 | 680.2 |
| 1423180800000 | 629.35 |
| 1423440000000 | 560.44 |
| 1423526400000 | 597.86 |
| 1423612800000 | 579.52 |
| 1423699200000 | 656.46 |
| 1423785600000 | 708.97 |
| 1424044800000 | 689.16 |
| 1424131200000 | 693.98 |
| 1424217600000 | 716.49 |
| 1424304000000 | 761.59 |
| 1424390400000 | 754.98 |
| 1424649600000 | 792.3099 |
| 1424736000000 | 827.01 |
| 1424822400000 | 828.72 |
| 1424908800000 | 808.76 |
| 1424995200000 | 848.35 |
| 1425254400000 | 824.04 |
| 1425340800000 | 750.97 |
| 1425427200000 | 746.5 |
| 1425513600000 | 778.8099 |
| 1425600000000 | 694.87 |
| 1425859200000 | 677.98 |
| 1425945600000 | 561.5 |
| 1426032000000 | 602.5599 |
| 1426118400000 | 609.36 |
| 1426204800000 | 588.45 |
| 1426464000000 | 667.94 |
| 1426550400000 | 635.64 |
| 1426636800000 | 647.5599 |
| 1426723200000 | 641.72 |
| 1426809600000 | 782.82 |
| 1427068800000 | 812.85 |
| 1427155200000 | 853.17 |
| 1427241600000 | 821.22 |
| 1427328000000 | 762.95 |
| 1427414400000 | 762.63 |
| 1427673600000 | 805.14 |
| 1427760000000 | 712.64 |
| 1427846400000 | 744.62 |
| 1427932800000 | 810.9 |
| 1428364800000 | 880.76 |
| 1428451200000 | 799.14 |
| 1428537600000 | 798.21 |
| 1428624000000 | 822.62 |
| 1428883200000 | 811.3 |
| 1428969600000 | 815.35 |
| 1429056000000 | 798.14 |
| 1429142400000 | 769 |
| 1429228800000 | 694.48 |
| 1429488000000 | 743.48 |
| 1429574400000 | 743 |
| 1429660800000 | 741.64 |
| 1429747200000 | 742.8 |
| 1429833600000 | 800.64 |
| 1430092800000 | 898.29 |
| 1430179200000 | 860.6 |
| 1430265600000 | 791.15 |
| 1430352000000 | 821.03 |
| 1430438400000 | 829.6799 |
| 1430697600000 | 836.8 |
| 1430784000000 | 712.47 |
| 1430870400000 | 806.11 |
| 1430956800000 | 766.96 |
| 1431043200000 | 889.12 |
| 1431302400000 | 825.77 |
| 1431388800000 | 796.79 |
| 1431475200000 | 819.4299 |
| 1431561600000 | 914.69 |
| 1431648000000 | 896.86 |
| 1431907200000 | 896.18 |
| 1431993600000 | 905.35 |
| 1432080000000 | 917.98 |
| 1432166400000 | 940.99 |
| 1432252800000 | 872.95 |
| 1432512000000 | 833.51 |
| 1432598400000 | 712.1799 |
| 1432684800000 | 789.47 |
| 1432771200000 | 769.16 |
| 1432857600000 | 672.95 |
| 1433116800000 | 651.54 |
| 1433203200000 | 731.08 |
| 1433289600000 | 825.94 |
| 1433376000000 | 790.03 |
| 1433462400000 | 634.48 |
| 1433721600000 | 623.58 |
| 1433808000000 | 624.6 |
| 1433894400000 | 736.99 |
| 1433980800000 | 742.92 |
| 1434067200000 | 686.48 |
| 1434326400000 | 591.38 |
| 1434412800000 | 603.64 |
| 1434499200000 | 573.0599 |
| 1434585600000 | 660.26 |
| 1434672000000 | 637.37 |
| 1434931200000 | 848.16 |
| 1435017600000 | 785.63 |
| 1435104000000 | 763.3 |
| 1435190400000 | 767.05 |
| 1435276800000 | 757.5599 |
| 1435536000000 | 538.79 |
| 1435622400000 | 487.46 |
| 1435708800000 | 546.65 |
| 1435795200000 | 512.14 |
| 1435881600000 | 489.93 |
| 1436140800000 | 405.74 |
| 1436227200000 | 310.92 |
| 1436313600000 | 358.96 |
| 1436400000000 | 424.26 |
| 1436486400000 | 554.07 |
| 1436745600000 | 564.39 |
| 1436832000000 | 579.01 |
| 1436918400000 | 581.64 |
| 1437004800000 | 621.57 |
| 1437091200000 | 594.46 |
| 1437350400000 | 616.6799 |
| 1437436800000 | 598.94 |
| 1437523200000 | 568.66 |
| 1437609600000 | 599.39 |
| 1437696000000 | 554.48 |
| 1437955200000 | 507.71 |
| 1438041600000 | 528.47 |
| 1438128000000 | 548.88 |
| 1438214400000 | 520.21 |
| 1438300800000 | 578.9 |
| 1438560000000 | 591.02 |
| 1438646400000 | 568.21 |
| 1438732800000 | 596.65 |
| 1438819200000 | 605.9 |
| 1438905600000 | 582.33 |
| 1439164800000 | 639.34 |
| 1439251200000 | 581.26 |
| 1439337600000 | 495.39 |
| 1439424000000 | 507.57 |
| 1439510400000 | 476.94 |
| 1439769600000 | 472.5 |
| 1439856000000 | 458.15 |
| 1439942400000 | 404 |
| 1440028800000 | 376.8 |
| 1440115200000 | 319.5899 |
| 1440374400000 | 248.71 |
| 1440460800000 | 304.72 |
| 1440547200000 | 272.19 |
| 1440633600000 | 305.63 |
| 1440720000000 | 310.56 |
| 1440979200000 | 296.15 |
| 1441065600000 | 254.49 |
| 1441152000000 | 255.7 |
| 1441238400000 | 273.71 |
| 1441324800000 | 224.26 |
| 1441584000000 | 239.17 |
| 1441670400000 | 261.96 |
| 1441756800000 | 279.46 |
| 1441843200000 | 259.72 |
| 1441929600000 | 251.32 |
| 1442188800000 | 245.44 |
| 1442275200000 | 259.97 |
| 1442361600000 | 288.39 |
| 1442448000000 | 294.63 |
| 1442534400000 | 242.93 |
| 1442793600000 | 231.12 |
| 1442880000000 | 167.32 |
| 1442966400000 | 170.04 |
| 1443052800000 | 161.62 |
| 1443139200000 | 184.88 |
| 1443398400000 | 159.1 |
| 1443484800000 | 156.68 |
| 1443571200000 | 176.6 |
| 1443657600000 | 168.54 |
| 1443744000000 | 183.47 |
| 1444003200000 | 218.76 |
| 1444089600000 | 240.12 |
| 1444176000000 | 239.52 |
| 1444262400000 | 244.81 |
| 1444348800000 | 270.07 |
| 1444608000000 | 271.3 |
| 1444694400000 | 256.94 |
| 1444780800000 | 250.14 |
| 1444867200000 | 268.36 |
| 1444953600000 | 281.92 |
| 1445212800000 | 274.56 |
| 1445299200000 | 271.11 |
| 1445385600000 | 282.74 |
| 1445472000000 | 297 |
| 1445558400000 | 317.71 |
| 1445817600000 | 313.63 |
| 1445904000000 | 292.31 |
| 1445990400000 | 319.46 |
| 1446076800000 | 293.72 |
| 1446163200000 | 312.7799 |
| 1446422400000 | 320.79 |
| 1446508800000 | 309.45 |
| 1446595200000 | 289.35 |
| 1446681600000 | 294.62 |
| 1446768000000 | 283.71 |
| 1447027200000 | 255.78 |
| 1447113600000 | 251.11 |
| 1447200000000 | 268.7 |
| 1447286400000 | 241.06 |
| 1447372800000 | 224 |
| 1447632000000 | 222.6 |
| 1447718400000 | 254.24 |
| 1447804800000 | 244.53 |
| 1447891200000 | 267.47 |
| 1447977600000 | 257.77 |
| 1448236800000 | 245.29 |
| 1448323200000 | 231.03 |
| 1448409600000 | 249.96 |
| 1448496000000 | 271.26 |
| 1448582400000 | 261.65 |
| 1448841600000 | 265.06 |
| 1448928000000 | 259.18 |
| 1449014400000 | 247.57 |
| 1449100800000 | 228.94 |
| 1449187200000 | 228.35 |
| 1449446400000 | 237.43 |
| 1449532800000 | 209.16 |
| 1449619200000 | 212.41 |
| 1449705600000 | 205.6699 |
| 1449792000000 | 184 |
| 1450051200000 | 161.77 |
| 1450137600000 | 187.36 |
| 1450224000000 | 192.2 |
| 1450310400000 | 203.22 |
| 1450396800000 | 184.8899 |
| 1450656000000 | 175.55 |
| 1450742400000 | 181.57 |
| 1450828800000 | 199.87 |
| 1450915200000 | 209.08 |
| 1451260800000 | 198.32 |
| 1451347200000 | 214.52 |
| 1451433600000 | 203.63 |
| 1451520000000 | 188.19 |
| 1451865600000 | 139.87 |
| 1451952000000 | 136.37 |
| 1452038400000 | 127.3 |
| 1452124800000 | 118.54 |
| 1452211200000 | 110.23 |
| 1452470400000 | 105.07 |
| 1452556800000 | 112.64 |
| 1452643200000 | 116.5 |
| 1452729600000 | 102.75 |
| 1452816000000 | 93.03 |
| 1453075200000 | 84.74 |
| 1453161600000 | 95.12 |
| 1453248000000 | 73.16 |
| 1453334400000 | 80.52 |
| 1453420800000 | 95.76 |
| 1453680000000 | 91.49 |
| 1453766400000 | 99.0699 |
| 1453852800000 | 103.9 |
| 1453939200000 | 93.08 |
| 1454025600000 | 100.2 |
| 1454284800000 | 99597.69 |
| 1454371200000 | 84073.05 |
| 1454457600000 | 80955.55 |
| 1454544000000 | 88988.38 |
| 1454630400000 | 81966.05 |
| 1454889600000 | 63388.53 |
| 1454976000000 | 61970.32 |
| 1455062400000 | 65801.25 |
| 1455148800000 | 53742.43 |
| 1455235200000 | 60989.27 |
| 1455494400000 | 69134.92 |
| 1455580800000 | 66980.88 |
| 1455667200000 | 79214.58 |
| 1455753600000 | 77027.82 |
| 1455840000000 | 72873.69 |
| 1456099200000 | 80330.3 |
| 1456185600000 | 71234.03 |
| 1456272000000 | 59551.58 |
| 1456358400000 | 68423 |
| 1456444800000 | 72328.91 |
| 1456704000000 | 72347.96 |
| 1456790400000 | 80765.74 |
| 1456876800000 | 83968.2 |
| 1456963200000 | 87791.02 |
| 1457049600000 | 97034.02 |
| 1457308800000 | 91949.72 |
| 1457395200000 | 91957.36 |
| 1457481600000 | 92477.51 |
| 1457568000000 | 90603.34 |
| 1457654400000 | 113330.13 |
| 1457913600000 | 114295.2 |
| 1458000000000 | 108239.86 |
| 1458086400000 | 104410.11 |
| 1458172800000 | 115759.78 |
| 1458259200000 | 118393.5 |
| 1458518400000 | 113692.06 |
| 1458604800000 | 111994.72 |
| 1458691200000 | 106334.33 |
| 1458777600000 | 91954.47 |
| 1459209600000 | 97140.63 |
| 1459296000000 | 116456.44 |
| 1459382400000 | 108837.42 |
| 1459468800000 | 92420.3 |
| 1459728000000 | 96481.72 |
| 1459814400000 | 80010.0399 |
| 1459900800000 | 83645.56 |
| 1459987200000 | 77400.19 |
| 1460073600000 | 86254.2899 |
| 1460332800000 | 90680.86 |
| 1460419200000 | 90794.24 |
| 1460505600000 | 106459.9299 |
| 1460592000000 | 110404.27 |
| 1460678400000 | 111123.05 |
| 1460937600000 | 115994.88 |
| 1461024000000 | 132638.26 |
| 1461110400000 | 137981.52 |
| 1461196800000 | 137040.54 |
| 1461283200000 | 129668.12 |
| 1461542400000 | 125122.46 |
| 1461628800000 | 129995.35 |
| 1461715200000 | 133566.3599 |
| 1461801600000 | 133805.96 |
| 1461888000000 | 116806.42 |
| 1462147200000 | 124556.07 |
| 1462233600000 | 108228.66 |
| 1462320000000 | 97570.96 |
| 1462406400000 | 94634.34 |
| 1462492800000 | 95989.72 |
| 1462752000000 | 98856.31 |
| 1462838400000 | 105369.48 |
| 1462924800000 | 102267.46 |
| 1463011200000 | 95317.42 |
| 1463097600000 | 94660.71 |
| 1463356800000 | 96243.5399 |
| 1463443200000 | 93658.85 |
| 1463529600000 | 94465.95 |
| 1463616000000 | 82100.91 |
| 1463702400000 | 90969.92 |
| 1463961600000 | 85726.11 |
| 1464048000000 | 99371.94 |
| 1464134400000 | 110825.7 |
| 1464220800000 | 116730.92 |
| 1464307200000 | 114780.73 |
| 1464566400000 | 118259 |
| 1464652800000 | 110743.54 |
| 1464739200000 | 107249.2899 |
| 1464825600000 | 106169.72 |
| 1464912000000 | 108624.24 |
| 1465171200000 | 112824.49 |
| 1465257600000 | 122181.57 |
| 1465344000000 | 119215.2 |
| 1465430400000 | 106207.31 |
| 1465516800000 | 85034.47 |
| 1465776000000 | 73409.53 |
| 1465862400000 | 59226.31 |
| 1465948800000 | 65070.05 |
| 1466035200000 | 59724.9 |
| 1466121600000 | 68232.24 |
| 1466380800000 | 88152.1 |
| 1466467200000 | 89910.09 |
| 1466553600000 | 92855.08 |
| 1466640000000 | 109885.73 |
| 1466726400000 | 30112.19 |
| 1466985600000 | 21568.73 |
| 1467072000000 | 26044.04 |
| 1467158400000 | 31792.29 |
| 1467244800000 | 34482.26 |
| 1467331200000 | 36516.83 |
| 1467590400000 | 34856.61 |
| 1467676800000 | 30149.13 |
| 1467763200000 | 25642.39 |
| 1467849600000 | 26876.2 |
| 1467936000000 | 30135.42 |
| 1468195200000 | 33874.22 |
| 1468281600000 | 38342.22 |
| 1468368000000 | 38495.12 |
| 1468454400000 | 41922.2 |
| 1468540800000 | 40586.3 |
| 1468800000000 | 39546.14 |
| 1468886400000 | 36507.69 |
| 1468972800000 | 39586.46 |
| 1469059200000 | 39439.73 |
| 1469145600000 | 39272.01 |
| 1469404800000 | 39275.42 |
| 1469491200000 | 40064.35 |
| 1469577600000 | 42243.95 |
| 1469664000000 | 41453.76 |
| 1469750400000 | 46479.16 |
| 1470009600000 | 43609.55 |
| 1470096000000 | 38807.5199 |
| 1470182400000 | 37953.75 |
| 1470268800000 | 39138.95 |
| 1470355200000 | 41438.8 |
| 1470614400000 | 42443.29 |
| 1470700800000 | 48070.81 |
| 1470787200000 | 48420.26 |
| 1470873600000 | 52327.11 |
| 1470960000000 | 51852.69 |
| 1471219200000 | 52654.81 |
| 1471305600000 | 51008.17 |
| 1471392000000 | 47273.32 |
| 1471478400000 | 50458.55 |
| 1471564800000 | 47156.42 |
| 1471824000000 | 46429.48 |
| 1471910400000 | 49861.8 |
| 1471996800000 | 49347.46 |
| 1472083200000 | 47952.63 |
| 1472169600000 | 50454.82 |
| 1472428800000 | 45523.8 |
| 1472515200000 | 48503.85 |
| 1472601600000 | 47225.24 |
| 1472688000000 | 48253.26 |
| 1472774400000 | 54282.97 |
| 1473033600000 | 53447.87 |
| 1473120000000 | 55665.74 |
| 1473206400000 | 58517.51 |
| 1473292800000 | 58604.32 |
| 1473379200000 | 52297.5899 |
| 1473638400000 | 47736.91 |
| 1473724800000 | 44160.49 |
| 1473811200000 | 43295.76 |
| 1473897600000 | 44095.33 |
| 1473984000000 | 37902.33 |
| 1474243200000 | 41510 |
| 1474329600000 | 40849.16 |
| 1474416000000 | 41733.2699 |
| 1474502400000 | 51253.15 |
| 1474588800000 | 48292.92 |
| 1474848000000 | 43423.67 |
| 1474934400000 | 41239.18 |
| 1475020800000 | 43052.2699 |
| 1475107200000 | 44137.65 |
| 1475193600000 | 45474.6 |
| 1475452800000 | 44593.29 |
| 1475539200000 | 46134.44 |
| 1475625600000 | 47002.89 |
| 1475712000000 | 45570.39 |
| 1475798400000 | 43579.65 |
| 1476057600000 | 46617.73 |
| 1476144000000 | 42132.51 |
| 1476230400000 | 39792.56 |
| 1476316800000 | 37188.25 |
| 1476403200000 | 40928.17 |
| 1476662400000 | 39071.03 |
| 1476748800000 | 42185.19 |
| 1476835200000 | 42877.97 |
| 1476921600000 | 43766.26 |
| 1477008000000 | 42325.5199 |
| 1477267200000 | 44257.65 |
| 1477353600000 | 42901.24 |
| 1477440000000 | 43875.96 |
| 1477526400000 | 44398.39 |
| 1477612800000 | 44100.14 |
| 1477872000000 | 42644.4 |
| 1477958400000 | 41704.72 |
| 1478044800000 | 39495.97 |
| 1478131200000 | 38293.48 |
| 1478217600000 | 37268.4 |
| 1478476800000 | 39991.47 |
| 1478563200000 | 41661.12 |
| 1478649600000 | 42175.87 |
| 1478736000000 | 39411.88 |
| 1478822400000 | 37305.5 |
| 1479081600000 | 34963.75 |
| 1479168000000 | 36217.06 |
| 1479254400000 | 33010.6 |
| 1479340800000 | 34177.71 |
| 1479427200000 | 30313.47 |
| 1479686400000 | 32134.7 |
| 1479772800000 | 32288.54 |
| 1479859200000 | 30150.55 |
| 1479945600000 | 31372.55 |
| 1480032000000 | 32788.71 |
| 1480291200000 | 29984.32 |
| 1480377600000 | 32228.8 |
| 1480464000000 | 32961.81 |
| 1480550400000 | 31477.68 |
| 1480636800000 | 31338 |
| 1480896000000 | 35464.13 |
| 1480982400000 | 39569.85 |
| 1481068800000 | 44112.12 |
| 1481155200000 | 43914.5899 |
| 1481241600000 | 42882.3399 |
| 1481500800000 | 45069.98 |
| 1481587200000 | 49756.49 |
| 1481673600000 | 47457.39 |
| 1481760000000 | 43879.95 |
| 1481846400000 | 44615.93 |
| 1482105600000 | 45345.4 |
| 1482192000000 | 45640.65 |
| 1482278400000 | 46709.91 |
| 1482364800000 | 47322.08 |
| 1482451200000 | 47933.79 |
| 1482796800000 | 48292.79 |
| 1482883200000 | 46244.61 |
| 1482969600000 | 48526.06 |
| 1483056000000 | 52363.66 |
| 1483315200000 | 54387.27 |
| 1483401600000 | 49204.5899 |
| 1483488000000 | 52503.63 |
| 1483574400000 | 56899.97 |
| 1483660800000 | 56600.98 |
| 1483920000000 | 54326.17 |
| 1484006400000 | 55414.06 |
| 1484092800000 | 51092.92 |
| 1484179200000 | 55076.77 |
| 1484265600000 | 58449.74 |
| 1484524800000 | 54020.31 |
| 1484611200000 | 56080.89 |
| 1484697600000 | 57149.36 |
| 1484784000000 | 53640.63 |
| 1484870400000 | 57059.69 |
| 1485129600000 | 56513.78 |
| 1485216000000 | 57855.2 |
| 1485302400000 | 62867.11 |
| 1485388800000 | 58935.9 |
| 1485475200000 | 58396.67 |
| 1485734400000 | 52973.11 |
| 1485820800000 | 53316.69 |
| 1485907200000 | 54906.12 |
| 1485993600000 | 56511.17 |
| 1486080000000 | 58238.39 |
| 1486339200000 | 52076.21 |
| 1486425600000 | 50004.78 |
| 1486512000000 | 50896.68 |
| 1486598400000 | 53921.82 |
| 1486684800000 | 51671.56 |
| 1486944000000 | 54859.89 |
| 1487030400000 | 53780.82 |
| 1487116800000 | 55810.33 |
| 1487203200000 | 57910.74 |
| 1487289600000 | 56062.2 |
| 1487548800000 | 56175.01 |
| 1487635200000 | 56221.1 |
| 1487721600000 | 56475.4 |
| 1487808000000 | 57682.33 |
| 1487894400000 | 53177.83 |
| 1488153600000 | 55304.27 |
| 1488240000000 | 57004.7 |
| 1488326400000 | 62806.4 |
| 1488412800000 | 60867.42 |
| 1488499200000 | 64687.96 |
| 1488758400000 | 64086.62 |
| 1488844800000 | 63038.28 |
| 1488931200000 | 62602.66 |
| 1489017600000 | 66342.98 |
| 1489104000000 | 70532.16 |
| 1489363200000 | 71003.47 |
| 1489449600000 | 67554.77 |
| 1489536000000 | 68285.55 |
| 1489622400000 | 77393.16 |
| 1489708800000 | 78976.95 |
| 1489968000000 | 78198.12 |
| 1490054400000 | 79818.53 |
| 1490140800000 | 77930.63 |
| 1490227200000 | 82213.71 |
| 1490313600000 | 81862.2899 |
| 1490572800000 | 85005.94 |
| 1490659200000 | 88907.86 |
| 1490745600000 | 83989.86 |
| 1490832000000 | 85047.47 |
| 1490918400000 | 86156.4299 |
| 1491177600000 | 79151.74 |
| 1491264000000 | 81091.63 |
| 1491350400000 | 79613.34 |
| 1491436800000 | 82053.5 |
| 1491523200000 | 80893.4299 |
| 1491782400000 | 77455.45 |
| 1491868800000 | 77343.03 |
| 1491955200000 | 76674.86 |
| 1492041600000 | 73815.5 |
| 1492473600000 | 71900.37 |
| 1492560000000 | 74467.84 |
| 1492646400000 | 79914.17 |
| 1492732800000 | 75874.51 |
| 1492992000000 | 106283.87 |
| 1493078400000 | 112131.55 |
| 1493164800000 | 107606.65 |
| 1493251200000 | 104464.91 |
| 1493337600000 | 105634.01 |
| 1493596800000 | 107543.57 |
| 1493683200000 | 111995.85 |
| 1493769600000 | 114229.17 |
| 1493856000000 | 127676.31 |
| 1493942400000 | 139986.44 |
| 1494201600000 | 131073.93 |
| 1494288000000 | 129387.31 |
| 1494374400000 | 127328.5 |
| 1494460800000 | 122554.72 |
| 1494547200000 | 130759.03 |
| 1494806400000 | 138304.4 |
| 1494892800000 | 149294.5799 |
| 1494979200000 | 138908.42 |
| 1495065600000 | 131041.45 |
| 1495152000000 | 143270 |
| 1495411200000 | 146187.16 |
| 1495497600000 | 149743.75 |
| 1495584000000 | 143481.21 |
| 1495670400000 | 145510.82 |
| 1495756800000 | 141313.99 |
| 1496016000000 | 140684.99 |
| 1496102400000 | 137075.4 |
| 1496188800000 | 141788.48 |
| 1496275200000 | 144316.5799 |
| 1496361600000 | 155832.71 |
| 1496620800000 | 150628.16 |
| 1496707200000 | 144364.4 |
| 1496793600000 | 142581.21 |
| 1496880000000 | 143211.17 |
| 1496966400000 | 146043.3 |
| 1497225600000 | 136279.39 |
| 1497312000000 | 140415.6 |
| 1497398400000 | 144119.93 |
| 1497484800000 | 126528.71 |
| 1497571200000 | 135031.97 |
| 1497830400000 | 142085.79 |
| 1497916800000 | 133151.4 |
| 1498003200000 | 132883.62 |
| 1498089600000 | 134467.64 |
| 1498176000000 | 134844.31 |
| 1498435200000 | 139843.31 |
| 1498521600000 | 140744.97 |
| 1498608000000 | 146686.01 |
| 1498694400000 | 133629.49 |
| 1498780800000 | 123996.71 |
| 1499040000000 | 133703.79 |
| 1499126400000 | 129243.33 |
| 1499212800000 | 127582.26 |
| 1499299200000 | 129387.72 |
| 1499385600000 | 128704.57 |
| 1499644800000 | 132217.46 |
| 1499731200000 | 131074.31 |
| 1499817600000 | 144561.45 |
| 1499904000000 | 146811.1099 |
| 1499990400000 | 150181.51 |
| 1500249600000 | 149491.05 |
| 1500336000000 | 148253.78 |
| 1500422400000 | 149022.85 |
| 1500508800000 | 159249.75 |
| 1500595200000 | 146211.89 |
| 1500854400000 | 145775.28 |
| 1500940800000 | 153425.57 |
| 1501027200000 | 155973.32 |
| 1501113600000 | 159929.38 |
| 1501200000000 | 159502.72 |
| 1501459200000 | 157667.37 |
| 1501545600000 | 168524.2 |
| 1501632000000 | 167556.48 |
| 1501718400000 | 172413.8299 |
| 1501804800000 | 174078.54 |
| 1502064000000 | 178092.89 |
| 1502150400000 | 175393.75 |
| 1502236800000 | 159436.21 |
| 1502323200000 | 148916.7 |
| 1502409600000 | 144361.38 |
| 1502668800000 | 156822.57 |
| 1502755200000 | 154332.55 |
| 1502841600000 | 160060.56 |
| 1502928000000 | 156463.06 |
| 1503014400000 | 152169.13 |
| 1503273600000 | 151260.8299 |
| 1503360000000 | 156383.69 |
| 1503446400000 | 155695.42 |
| 1503532800000 | 156705.95 |
| 1503619200000 | 160961.46 |
| 1503878400000 | 163113.37 |
| 1503964800000 | 158842.13 |
| 1504051200000 | 153663.99 |
| 1504137600000 | 156879.59 |
| 1504224000000 | 163142.85 |
| 1504483200000 | 161706.99 |
| 1504569600000 | 159701.4 |
| 1504656000000 | 165396.44 |
| 1504742400000 | 176919.19 |
| 1504828800000 | 178273.35 |
| 1505088000000 | 191585.66 |
| 1505174400000 | 194886.9 |
| 1505260800000 | 194765.31 |
| 1505347200000 | 191022.89 |
| 1505433600000 | 197102.06 |
| 1505692800000 | 201061.6099 |
| 1505779200000 | 205729.71 |
| 1505865600000 | 205478.3 |
| 1505952000000 | 202369.63 |
| 1506038400000 | 208634.23 |
| 1506297600000 | 195843.92 |
| 1506384000000 | 183526.07 |
| 1506470400000 | 186510.15 |
| 1506556800000 | 195650.8599 |
| 1506643200000 | 211934.28 |
| 1506902400000 | 204375.16 |
| 1506988800000 | 207844.3599 |
| 1507075200000 | 204347.21 |
| 1507161600000 | 206027.14 |
| 1507248000000 | 204516.29 |
| 1507507200000 | 207993.3 |
| 1507593600000 | 213053.87 |
| 1507680000000 | 220408.39 |
| 1507766400000 | 219956.59 |
| 1507852800000 | 218173.66 |
| 1508112000000 | 214018.01 |
| 1508198400000 | 208864.47 |
| 1508284800000 | 217131.92 |
| 1508371200000 | 219651.36 |
| 1508457600000 | 212312.42 |
| 1508716800000 | 208529.3599 |
| 1508803200000 | 211325.77 |
| 1508889600000 | 209646.56 |
| 1508976000000 | 214884.7 |
| 1509062400000 | 205488.53 |
| 1509321600000 | 215035.57 |
| 1509408000000 | 222842.8 |
| 1509494400000 | 228360.04 |
| 1509580800000 | 232837.96 |
| 1509667200000 | 225534.23 |
| 1509926400000 | 218038.89 |
| 1510012800000 | 207260.15 |
| 1510099200000 | 206907.71 |
| 1510185600000 | 194939.68 |
| 1510272000000 | 192253.54 |
| 1510531200000 | 185295.5 |
| 1510617600000 | 189310.81 |
| 1510704000000 | 190572.8299 |
| 1510790400000 | 194522.32 |
| 1510876800000 | 189002.79 |
| 1511136000000 | 190448.06 |
| 1511222400000 | 194535.54 |
| 1511308800000 | 195256.7 |
| 1511395200000 | 205382.5 |
| 1511481600000 | 220581.49 |
| 1511740800000 | 210800.19 |
| 1511827200000 | 212523.43 |
| 1511913600000 | 213061.78 |
| 1512000000000 | 213907.57 |
| 1512086400000 | 189058.3299 |
| 1512345600000 | 205469.12 |
| 1512432000000 | 201511.02 |
| 1512518400000 | 192912.02 |
| 1512604800000 | 197412.51 |
| 1512691200000 | 199967.35 |
| 1512950400000 | 201616.05 |
| 1513036800000 | 201345.43 |
| 1513123200000 | 197424.35 |
| 1513209600000 | 189682.67 |
| 1513296000000 | 190170.15 |
| 1513555200000 | 213861.12 |
| 1513641600000 | 203280.18 |
| 1513728000000 | 200152.34 |
| 1513814400000 | 204639.22 |
| 1513900800000 | 194543.05 |
| 1514332800000 | 200191.71 |
| 1514419200000 | 195194.02 |
| 1514505600000 | 195280.82 |
| 1514851200000 | 194128.45 |
| 1514937600000 | 199366.64 |
| 1515024000000 | 228968.89 |
| 1515110400000 | 241149.15 |
| 1515369600000 | 236870.19 |
| 1515456000000 | 233366.59 |
| 1515542400000 | 234528.72 |
| 1515628800000 | 237243.27 |
| 1515715200000 | 259199.88 |
| 1515974400000 | 277721.14 |
| 1516060800000 | 276469.98 |
| 1516147200000 | 273443.77 |
| 1516233600000 | 277287.28 |
| 1516320000000 | 290003.26 |
| 1516579200000 | 304227.45 |
| 1516665600000 | 315539.96 |
| 1516752000000 | 313929.94 |
| 1516838400000 | 327463.01 |
| 1516924800000 | 325567.2 |
| 1517184000000 | 308779.63 |
| 1517270400000 | 297620.37 |
| 1517356800000 | 306833.96 |
| 1517443200000 | 292789.63 |
| 1517529600000 | 256402.6 |
| 1517788800000 | 231332.21 |
| 1517875200000 | 182703.49 |
| 1517961600000 | 199793.3 |
| 1518048000000 | 164529.38 |
| 1518134400000 | 146206.12 |
| 1518393600000 | 161558.92 |
| 1518480000000 | 159700.89 |
| 1518566400000 | 173982.52 |
| 1518652800000 | 188657.31 |
| 1518739200000 | 199828.52 |
| 1518998400000 | 186283.87 |
| 1519084800000 | 190852.45 |
| 1519171200000 | 186618.19 |
| 1519257600000 | 187378.41 |
| 1519344000000 | 188601.95 |
| 1519603200000 | 195877.17 |
| 1519689600000 | 188442.02 |
| 1519776000000 | 176621.78 |
| 1519862400000 | 160512.99 |
| 1519948800000 | 147840.71 |
| 1520208000000 | 158771.07 |
| 1520294400000 | 166207.91 |
| 1520380800000 | 173206.92 |
| 1520467200000 | 179012.67 |
| 1520553600000 | 180766.48 |
| 1520812800000 | 183996.5799 |
| 1520899200000 | 180064.05 |
| 1520985600000 | 173902.14 |
| 1521072000000 | 178355.59 |
| 1521158400000 | 182740.44 |
| 1521417600000 | 172894.22 |
| 1521504000000 | 173295.03 |
| 1521590400000 | 168982.71 |
| 1521676800000 | 154502.2 |
| 1521763200000 | 142777 |
| 1522022400000 | 143521.69 |
| 1522108800000 | 151643.6099 |
| 1522195200000 | 152440.78 |
| 1522281600000 | 157561.3 |
| 1522713600000 | 150623.48 |
| 1522800000000 | 150698.0799 |
| 1522886400000 | 172787.39 |
| 1522972800000 | 170718.8299 |
| 1523232000000 | 177936.22 |
| 1523318400000 | 190648.03 |
| 1523404800000 | 186964.78 |
| 1523491200000 | 189124.54 |
| 1523577600000 | 192123.57 |
| 1523836800000 | 194219.09 |
| 1523923200000 | 206887.0799 |
| 1524009600000 | 216127.48 |
| 1524096000000 | 212749.41 |
| 1524182400000 | 205907.8 |
| 1524441600000 | 206865.53 |
| 1524528000000 | 205850.79 |
| 1524614400000 | 192824.5799 |
| 1524700800000 | 194962.74 |
| 1524787200000 | 199770.21 |
| 1525046400000 | 205438.32 |
| 1525132800000 | 194331.16 |
| 1525219200000 | 198008.46 |
| 1525305600000 | 189759.28 |
| 1525392000000 | 196457.62 |
| 1525651200000 | 201932.64 |
| 1525737600000 | 192393.17 |
| 1525824000000 | 196943.69 |
| 1525910400000 | 202361.32 |
| 1525996800000 | 210406.93 |
| 1526256000000 | 213543.7 |
| 1526342400000 | 199644.88 |
| 1526428800000 | 190195.45 |
| 1526515200000 | 201786.3 |
| 1526601600000 | 194730.3299 |
| 1526860800000 | 194420.8599 |
| 1526947200000 | 203064.8599 |
| 1527033600000 | 176785.2 |
| 1527120000000 | 171883.77 |
| 1527206400000 | 162690.32 |
| 1527465600000 | 150730.8299 |
| 1527552000000 | 129378.66 |
| 1527638400000 | 138693.2 |
| 1527724800000 | 134397.39 |
| 1527811200000 | 146534.71 |
| 1528070400000 | 154269.98 |
| 1528156800000 | 148138.54 |
| 1528243200000 | 159320.89 |
| 1528329600000 | 163152.47 |
| 1528416000000 | 153362.02 |
| 1528675200000 | 168412.12 |
| 1528761600000 | 164804.72 |
| 1528848000000 | 165298.85 |
| 1528934400000 | 168861.85 |
| 1529020800000 | 158145.5799 |
| 1529280000000 | 145708.7 |
| 1529366400000 | 132185.66 |
| 1529452800000 | 134510.44 |
| 1529539200000 | 126930.43 |
| 1529625600000 | 139276.46 |
| 1529884800000 | 122721.65 |
| 1529971200000 | 121096.64 |
| 1530057600000 | 123121.69 |
| 1530144000000 | 113819.12 |
| 1530230400000 | 127709.46 |
| 1530489600000 | 116324.14 |
| 1530576000000 | 127615.65 |
| 1530662400000 | 128725.54 |
| 1530748800000 | 140927.35 |
| 1530835200000 | 147705.93 |
| 1531094400000 | 151961.67 |
| 1531180800000 | 152382.55 |
| 1531267200000 | 136781.66 |
| 1531353600000 | 140260.49 |
| 1531440000000 | 141410.3599 |
| 1531699200000 | 143254.3 |
| 1531785600000 | 143601.2 |
| 1531872000000 | 148112.93 |
| 1531958400000 | 141462.81 |
| 1532044800000 | 146224.68 |
| 1532304000000 | 144653.54 |
| 1532390400000 | 153322.13 |
| 1532476800000 | 145831.95 |
| 1532563200000 | 156606.73 |
| 1532649600000 | 161544.38 |
| 1532908800000 | 162989.41 |
| 1532995200000 | 166200.55 |
| 1533081600000 | 158064.72 |
| 1533168000000 | 140050.57 |
| 1533254400000 | 141916.44 |
| 1533513600000 | 139827.41 |
| 1533600000000 | 148652.73 |
| 1533686400000 | 146487.59 |
| 1533772800000 | 143912.54 |
| 1533859200000 | 112403.5 |
| 1534118400000 | 107471.24 |
| 1534204800000 | 104556.7899 |
| 1534291200000 | 89948.14 |
| 1534377600000 | 97833.27 |
| 1534464000000 | 97950.4299 |
| 1534723200000 | 103598.45 |
| 1534809600000 | 112957.79 |
| 1534896000000 | 120409.09 |
| 1534982400000 | 118482.43 |
| 1535068800000 | 124239.47 |
| 1535328000000 | 134741.77 |
| 1535414400000 | 135914.28 |
| 1535500800000 | 136610.46 |
| 1535587200000 | 126776 |
| 1535673600000 | 115233.56 |
| 1535932800000 | 115152.71 |
| 1536019200000 | 101827.37 |
| 1536105600000 | 96811.7 |
| 1536192000000 | 93190.96 |
| 1536278400000 | 89992.92 |
| 1536537600000 | 94168.01 |
| 1536624000000 | 93594.44 |
| 1536710400000 | 98794.41 |
| 1536796800000 | 103220.35 |
| 1536883200000 | 105100.01 |
| 1537142400000 | 106887.12 |
| 1537228800000 | 110295.06 |
| 1537315200000 | 110638.48 |
| 1537401600000 | 124088.6 |
| 1537488000000 | 131828.5799 |
| 1537747200000 | 129028.53 |
| 1537833600000 | 131806.85 |
| 1537920000000 | 132509.69 |
| 1538006400000 | 131378.3599 |
| 1538092800000 | 113084.33 |
| 1538352000000 | 114493.78 |
| 1538438400000 | 106599.5399 |
| 1538524800000 | 109094.03 |
| 1538611200000 | 101168.78 |
| 1538697600000 | 94327.57 |
| 1538956800000 | 85299.4299 |
| 1539043200000 | 87323.97 |
| 1539129600000 | 80707.49 |
| 1539216000000 | 72052.7899 |
| 1539302400000 | 69797.53 |
| 1539561600000 | 73308.52 |
| 1539648000000 | 80549.5399 |
| 1539734400000 | 75612.42 |
| 1539820800000 | 68806.8 |
| 1539907200000 | 68944.97 |
| 1540166400000 | 64730.4 |
| 1540252800000 | 57323.95 |
| 1540339200000 | 53789.42 |
| 1540425600000 | 57338.47 |
| 1540512000000 | 53281.0199 |
| 1540771200000 | 56298.65 |
| 1540857600000 | 54430.34 |
| 1540944000000 | 59439.39 |
| 1541030400000 | 62866.5 |
| 1541116800000 | 63551.21 |
| 1541376000000 | 64829.36 |
| 1541462400000 | 64165.41 |
| 1541548800000 | 71741.71 |
| 1541635200000 | 68474.47 |
| 1541721600000 | 64222.3 |
| 1541980800000 | 55285.15 |
| 1542067200000 | 60035.42 |
| 1542153600000 | 58521.1 |
| 1542240000000 | 56994.25 |
| 1542326400000 | 58453.96 |
| 1542585600000 | 57940.07 |
| 1542672000000 | 50795.31 |
| 1542758400000 | 54561.81 |
| 1542844800000 | 51698.51 |
| 1542931200000 | 50912.21 |
| 1543190400000 | 54808.19 |
| 1543276800000 | 52473.96 |
| 1543363200000 | 52238.06 |
| 1543449600000 | 56524.92 |
| 1543536000000 | 54173.27 |
| 1543795200000 | 60029.15 |
| 1543881600000 | 57022.13 |
| 1543968000000 | 51781.35 |
| 1544054400000 | 41060.08 |
| 1544140800000 | 42465.36 |
| 1544400000000 | 38060.21 |
| 1544486400000 | 40212.69 |
| 1544572800000 | 46114.61 |
| 1544659200000 | 46025.5899 |
| 1544745600000 | 42588.54 |
| 1545004800000 | 40876.0199 |
| 1545091200000 | 39698.08 |
| 1545177600000 | 42164.37 |
| 1545264000000 | 37049.45 |
| 1545350400000 | 37041.75 |
| 1545609600000 | 34725.07 |
| 1545868800000 | 31519.75 |
| 1545955200000 | 35843.41 |
| 1546214400000 | 37031.83 |
| 1546387200000 | 34579.87 |
| 1546473600000 | 32255.73 |
| 1546560000000 | 39276.7699 |
| 1546819200000 | 39787.75 |
| 1546905600000 | 41254.91 |
| 1546992000000 | 44583.87 |
| 1547078400000 | 45427.22 |
| 1547164800000 | 43628.48 |
| 1547424000000 | 41889.6 |
| 1547510400000 | 42292.83 |
| 1547596800000 | 42190.78 |
| 1547683200000 | 41050 |
| 1547769600000 | 46853.2699 |
| 1548028800000 | 45955.96 |
| 1548115200000 | 44439.99 |
| 1548201600000 | 44991.98 |
| 1548288000000 | 45719.33 |
| 1548374400000 | 50769.56 |
| 1548633600000 | 49015.93 |
| 1548720000000 | 50164.89 |
| 1548806400000 | 51580.17 |
| 1548892800000 | 53379.78 |
| 1548979200000 | 54552.69 |
| 1549238400000 | 52530.18 |
| 1549324800000 | 57718.93 |
| 1549411200000 | 56316.03 |
| 1549497600000 | 47947.85 |
| 1549584000000 | 45512.74 |
| 1549843200000 | 47087.74 |
| 1549929600000 | 50398.2 |
| 1550016000000 | 51309.57 |
| 1550102400000 | 48795.57 |
| 1550188800000 | 54727.99 |
| 1550448000000 | 56634.44 |
| 1550534400000 | 56940.44 |
| 1550620800000 | 59926.47 |
| 1550707200000 | 60415.33 |
| 1550793600000 | 61004.13 |
| 1551052800000 | 62547.31 |
| 1551139200000 | 64217.15 |
| 1551225600000 | 64269.79 |
| 1551312000000 | 66575.37 |
| 1551398400000 | 68552.32 |
| 1551657600000 | 66499.81 |
| 1551744000000 | 67255.36 |
| 1551830400000 | 67398.28 |
| 1551916800000 | 61671.48 |
| 1552003200000 | 58493.7 |
| 1552262400000 | 60713.14 |
| 1552348800000 | 62562.69 |
| 1552435200000 | 66516.28 |
| 1552521600000 | 68998.49 |
| 1552608000000 | 76300.34 |
| 1552867200000 | 77139.83 |
| 1552953600000 | 81308.96 |
| 1553040000000 | 75472 |
| 1553126400000 | 75088.91 |
| 1553212800000 | 61943.54 |
| 1553472000000 | 62774.64 |
| 1553558400000 | 63672.6 |
| 1553644800000 | 63023.86 |
| 1553731200000 | 62129 |
| 1553817600000 | 66411.16 |
| 1554076800000 | 70770.5399 |
| 1554163200000 | 70931.24 |
| 1554249600000 | 78514.23 |
| 1554336000000 | 78896.72 |
| 1554422400000 | 80108.46 |
| 1554681600000 | 80746.3 |
| 1554768000000 | 77894.45 |
| 1554854400000 | 78015.83 |
| 1554940800000 | 80795.44 |
| 1555027200000 | 85109.31 |
| 1555286400000 | 85559.19 |
| 1555372800000 | 87410.72 |
| 1555459200000 | 90090.12 |
| 1555545600000 | 90677.99 |
| 1555977600000 | 89732.96 |
| 1556064000000 | 89263.64 |
| 1556150400000 | 84790.03 |
| 1556236800000 | 87659.55 |
| 1556496000000 | 89142.47 |
| 1556582400000 | 94026.5 |
| 1556668800000 | 95997.53 |
| 1556755200000 | 89098.99 |
| 1556841600000 | 91749.46 |
| 1557100800000 | 85675.67 |
| 1557187200000 | 75105.85 |
| 1557273600000 | 78257.33 |
| 1557360000000 | 70515.9299 |
| 1557446400000 | 72807.72 |
| 1557705600000 | 66826.55 |
| 1557792000000 | 71660.64 |
| 1557878400000 | 74793.8 |
| 1557964800000 | 82251.46 |
| 1558051200000 | 79349.99 |
| 1558310400000 | 71845.58 |
| 1558396800000 | 75363.14 |
| 1558483200000 | 74160.25 |
| 1558569600000 | 65465.17 |
| 1558656000000 | 70939.75 |
| 1558915200000 | 72892.31 |
| 1559001600000 | 69775.13 |
| 1559088000000 | 61672.5 |
| 1559174400000 | 63711.73 |
| 1559260800000 | 59398.36 |
| 1559520000000 | 64087.27 |
| 1559606400000 | 70043.47 |
| 1559692800000 | 72264.0399 |
| 1559779200000 | 72952.53 |
| 1559865600000 | 81588.67 |
| 1560124800000 | 81818.64 |
| 1560211200000 | 84671.85 |
| 1560297600000 | 82467.49 |
| 1560384000000 | 80677.7 |
| 1560470400000 | 76422.33 |
| 1560729600000 | 77112.09 |
| 1560816000000 | 86454.81 |
| 1560902400000 | 88399.65 |
| 1560988800000 | 94981.56 |
| 1561075200000 | 96494.84 |
| 1561334400000 | 98393.19 |
| 1561420800000 | 95736.52 |
| 1561507200000 | 95112.47 |
| 1561593600000 | 94534.6799 |
| 1561680000000 | 101703.71 |
| 1561939200000 | 102605.7 |
| 1562025600000 | 102864.51 |
| 1562112000000 | 108914.7 |
| 1562198400000 | 110068.8 |
| 1562284800000 | 102508.01 |
| 1562544000000 | 101208 |
| 1562630400000 | 97829.17 |
| 1562716800000 | 99016.71 |
| 1562803200000 | 98193.99 |
| 1562889600000 | 98339.27 |
| 1563148800000 | 99831 |
| 1563235200000 | 101249.89 |
| 1563321600000 | 97394.76 |
| 1563408000000 | 93325.2 |
| 1563494400000 | 93032.47 |
| 1563753600000 | 95173.23 |
| 1563840000000 | 99018.73 |
| 1563926400000 | 98594.96 |
| 1564012800000 | 95104.78 |
| 1564099200000 | 95906.7899 |
| 1564358400000 | 96120.71 |
| 1564444800000 | 85002.2 |
| 1564531200000 | 85395.25 |
| 1564617600000 | 85312.21 |
| 1564704000000 | 68097.46 |
| 1564963200000 | 62573.54 |
| 1565049600000 | 60084.81 |
| 1565136000000 | 63523.66 |
| 1565222400000 | 71817.75 |
| 1565308800000 | 65729.92 |
| 1565568000000 | 65458.6 |
| 1565654400000 | 68399.73 |
| 1565740800000 | 57044.99 |
| 1565827200000 | 54841.57 |
| 1565913600000 | 60116.98 |
| 1566172800000 | 64846.82 |
| 1566259200000 | 62029.45 |
| 1566345600000 | 67998.34 |
| 1566432000000 | 64468.81 |
| 1566518400000 | 60325.85 |
| 1566777600000 | 62366.98 |
| 1566864000000 | 64694.88 |
| 1566950400000 | 62972.31 |
| 1567036800000 | 68628.76 |
| 1567123200000 | 68534.3 |
| 1567382400000 | 67383.6 |
| 1567468800000 | 65549.25 |
| 1567555200000 | 72414.11 |
| 1567641600000 | 78077.77 |
| 1567728000000 | 79923.31 |
| 1567987200000 | 80381 |
| 1568073600000 | 80206.5 |
| 1568160000000 | 80821.64 |
| 1568246400000 | 86100.86 |
| 1568332800000 | 90954.2 |
| 1568592000000 | 80355.96 |
| 1568678400000 | 83469.15 |
| 1568764800000 | 85125.99 |
| 1568851200000 | 89122.73 |
| 1568937600000 | 89861.6 |
| 1569196800000 | 83172.46 |
| 1569283200000 | 82445.47 |
| 1569369600000 | 77304.55 |
| 1569456000000 | 79440.23 |
| 1569542400000 | 82295.86 |
| 1569801600000 | 83727.51 |
| 1569888000000 | 76144.32 |
| 1569974400000 | 61575.73 |
| 1570060800000 | 63627.14 |
| 1570147200000 | 67251.41 |
| 1570406400000 | 71278.84 |
| 1570492800000 | 64023.28 |
| 1570579200000 | 68828.26 |
| 1570665600000 | 74748.98 |
| 1570752000000 | 87360.75 |
| 1571011200000 | 84454.95 |
| 1571097600000 | 92158.56 |
| 1571184000000 | 93028.87 |
| 1571270400000 | 94958.39 |
| 1571356800000 | 94659.01 |
| 1571616000000 | 98916.32 |
| 1571702400000 | 98869.44 |
| 1571788800000 | 98335.24 |
| 1571875200000 | 100389.48 |
| 1571961600000 | 100178.75 |
| 1572220800000 | 100485.83 |
| 1572307200000 | 101247.39 |
| 1572393600000 | 101821.36 |
| 1572480000000 | 101067.89 |
| 1572566400000 | 105694.3 |
| 1572825600000 | 113364.75 |
| 1572912000000 | 110171.21 |
| 1572998400000 | 112701.78 |
| 1573084800000 | 114433.84 |
| 1573171200000 | 111219.02 |
| 1573430400000 | 111589.09 |
| 1573516800000 | 113280.25 |
| 1573603200000 | 110353.82 |
| 1573689600000 | 107565.7 |
| 1573776000000 | 115706.87 |
| 1574035200000 | 116376.95 |
| 1574121600000 | 114643.11 |
| 1574208000000 | 110920.81 |
| 1574294400000 | 110734.73 |
| 1574380800000 | 109371.3 |
| 1574640000000 | 112116.55 |
| 1574726400000 | 111845.55 |
| 1574812800000 | 112325.74 |
| 1574899200000 | 111055.49 |
| 1574985600000 | 112248.53 |
| 1575244800000 | 99495.85 |
| 1575331200000 | 97176.42 |
| 1575417600000 | 106666.52 |
| 1575504000000 | 104582.71 |
| 1575590400000 | 110717.56 |
| 1575849600000 | 107927.74 |
| 1575936000000 | 109183.11 |
| 1576022400000 | 112205.21 |
| 1576108800000 | 118514.46 |
| 1576195200000 | 125482.53 |
| 1576454400000 | 135385.85 |
| 1576540800000 | 130170.72 |
| 1576627200000 | 126402.93 |
| 1576713600000 | 125692.5 |
| 1576800000000 | 131981.39 |
| 1577059200000 | 132229.4 |
| 1577145600000 | 131888.47 |
| 1577404800000 | 139922.53 |
| 1577664000000 | 134710.59 |
| 1577750400000 | 135691.35 |
| 1577923200000 | 145841.17 |
| 1578009600000 | 137234.3599 |
| 1578268800000 | 134665.91 |
| 1578355200000 | 132310.53 |
| 1578441600000 | 133757.91 |
| 1578528000000 | 138453.66 |
| 1578614400000 | 137791.18 |
| 1578873600000 | 137081.04 |
| 1578960000000 | 134886.43 |
| 1579046400000 | 136036.1099 |
| 1579132800000 | 136494.65 |
| 1579219200000 | 141117.6099 |
| 1579478400000 | 138077.99 |
| 1579564800000 | 136911.62 |
| 1579651200000 | 130095.7 |
| 1579737600000 | 119697.01 |
| 1579824000000 | 127616.17 |
| 1580083200000 | 102696.86 |
| 1580169600000 | 109999.54 |
| 1580256000000 | 113408.04 |
| 1580342400000 | 106332.91 |
| 1580428800000 | 99407.26 |
| 1580688000000 | 101764.12 |
| 1580774400000 | 114334.28 |
| 1580860800000 | 121432.22 |
| 1580947200000 | 126741.91 |
| 1581033600000 | 124022.56 |
| 1581292800000 | 119657.87 |
| 1581379200000 | 126219.6 |
| 1581465600000 | 131193.16 |
| 1581552000000 | 125414.25 |
| 1581638400000 | 123865.08 |
| 1581897600000 | 125451.89 |
| 1581984000000 | 121040.45 |
| 1582070400000 | 124963.16 |
| 1582156800000 | 116488.79 |
| 1582243200000 | 115308.04 |
| 1582502400000 | 83278.27 |
| 1582588800000 | 71643.69 |
| 1582675200000 | 72416.92 |
| 1582761600000 | 60599.32 |
| 1582848000000 | 45027.75 |
| 1583107200000 | 50146.75 |
| 1583193600000 | 55114.64 |
| 1583280000000 | 59380.52 |
| 1583366400000 | 54301.05 |
| 1583452800000 | 43408.51 |
| 1583712000000 | 20403.88 |
| 1583798400000 | 17127.29 |
| 1583884800000 | 16236.9 |
| 1583971200000 | 3098.23 |
| 1584057600000 | 3421.12 |
| 1584316800000 | 1602.22 |
| 1584403200000 | 1796 |
| 1584489600000 | 927.62 |
| 1584576000000 | 1032.08 |
| 1584662400000 | 1301.32 |
| 1584921600000 | 1134.92 |
| 1585008000000 | 1898.57 |
| 1585094400000 | 2360.55 |
| 1585180800000 | 2938.73 |
| 1585267200000 | 2139.06 |
| 1585526400000 | 2316.7199 |
| 1585612800000 | 2357.21 |
| 1585699200000 | 1655.94 |
| 1585785600000 | 1626.95 |
| 1585872000000 | 1451.55 |
| 1586131200000 | 1944.18 |
| 1586217600000 | 2379.1 |
| 1586304000000 | 2313.63 |
| 1586390400000 | 2662.94 |
| 1586822400000 | 2881.15 |
| 1586908800000 | 2010.81 |
| 1586995200000 | 1959.93 |
| 1587081600000 | 2381.75 |
| 1587340800000 | 2492.41 |
| 1587427200000 | 1757.24 |
| 1587513600000 | 1910.13 |
| 1587600000000 | 1993.52 |
| 1587686400000 | 1765.4 |
| 1587945600000 | 2119.4699 |
| 1588032000000 | 2364.79 |
| 1588118400000 | 2782.02 |
| 1588204800000 | 2526.09 |
| 1588291200000 | 2615.73 |
| 1588550400000 | 1801.28 |
| 1588636800000 | 1986.6 |
| 1588723200000 | 1776.59 |
| 1588809600000 | 1939.16 |
| 1588896000000 | 2189.54 |
| 1589155200000 | 2003.94 |
| 1589241600000 | 2070.28 |
| 1589328000000 | 1654.07 |
| 1589414400000 | 1423.2 |
| 1589500800000 | 1469.6199 |
| 1589760000000 | 2038.83 |
| 1589846400000 | 2111.2 |
| 1589932800000 | 2379.4699 |
| 1590019200000 | 2104.8 |
| 1590105600000 | 2038.59 |
| 1590364800000 | 2366.2399 |
| 1590451200000 | 2661.32 |
| 1590537600000 | 2963.59 |
| 1590624000000 | 3416.78 |
| 1590710400000 | 3219.54 |
| 1590969600000 | 3453.12 |
| 1591056000000 | 4201.26 |
| 1591142400000 | 5329.96 |
| 1591228800000 | 5652.82 |
| 1591315200000 | 7029.8 |
| 1591574400000 | 6714.33 |
| 1591660800000 | 6305.35 |
| 1591747200000 | 5937.04 |
| 1591833600000 | 4156.71 |
| 1591920000000 | 3896.72 |
| 1592179200000 | 3814.35 |
| 1592265600000 | 4628.22 |
| 1592352000000 | 4843.15 |
| 1592438400000 | 4654.12 |
| 1592524800000 | 4784.08 |
| 1592784000000 | 4724.35 |
| 1592870400000 | 5576.8 |
| 1592956800000 | 4168.01 |
| 1593043200000 | 4214.51 |
| 1593129600000 | 4049.35 |
| 1593388800000 | 4430.36 |
| 1593475200000 | 4410.08 |
| 1593561600000 | 4437.63 |
| 1593648000000 | 5227.1899 |
| 1593734400000 | 5003.62 |
| 1593993600000 | 5833.06 |
| 1594080000000 | 5408.79 |
| 1594166400000 | 5165.76 |
| 1594252800000 | 4795.52 |
| 1594339200000 | 5231.57 |
| 1594598400000 | 5993.53 |
| 1594684800000 | 5767.18 |
| 1594771200000 | 6529.82 |
| 1594857600000 | 6409.79 |
| 1594944000000 | 6376.1899 |
| 1595203200000 | 6773.49 |
| 1595289600000 | 7211.96 |
| 1595376000000 | 7156.34 |
| 1595462400000 | 7179.71 |
| 1595548800000 | 6398.4 |
| 1595808000000 | 6878.4 |
| 1595894400000 | 6688.89 |
| 1595980800000 | 6824.52 |
| 1596067200000 | 5572.4399 |
| 1596153600000 | 5260.43 |
| 1596412800000 | 5841.85 |
| 1596499200000 | 5978.9 |
| 1596585600000 | 6614.42 |
| 1596672000000 | 6076.61 |
| 1596758400000 | 6051.5 |
| 1597017600000 | 6065.03 |
| 1597104000000 | 7004.72 |
| 1597190400000 | 7625.92 |
| 1597276800000 | 7452.12 |
| 1597363200000 | 6825.52 |
| 1597622400000 | 6993.32 |
| 1597708800000 | 6971.16 |
| 1597795200000 | 7303.97 |
| 1597881600000 | 6381.52 |
| 1597968000000 | 5954.89 |
| 1598227200000 | 6999.53 |
| 1598313600000 | 7011.28 |
| 1598400000000 | 7385.51 |
| 1598486400000 | 6870.38 |
| 1598572800000 | 7108.51 |
| 1598832000000 | 6724.97 |
| 1598918400000 | 6814.01 |
| 1599004800000 | 7200.01 |
| 1599091200000 | 6684.18 |
| 1599177600000 | 5910.71 |
| 1599436800000 | 6693.74 |
| 1599523200000 | 5901.11 |
| 1599609600000 | 6686.84 |
| 1599696000000 | 6760.25 |
| 1599782400000 | 6646.34 |
| 1600041600000 | 6822.8 |
| 1600128000000 | 6958.86 |
| 1600214400000 | 6964.74 |
| 1600300800000 | 6554.2 |
| 1600387200000 | 6301.6 |
| 1600646400000 | 4240.28 |
| 1600732800000 | 4175.6 |
| 1600819200000 | 4243.1 |
| 1600905600000 | 3968.71 |
| 1600992000000 | 3740 |
| 1601251200000 | 4519.63 |
| 1601337600000 | 4665.6899 |
| 1601424000000 | 4443.39 |
| 1601510400000 | 4484 |
| 1601596800000 | 4397.05 |
| 1601856000000 | 4887.18 |
| 1601942400000 | 5023.66 |
| 1602028800000 | 4935.86 |
| 1602115200000 | 5136.33 |
| 1602201600000 | 5531.46 |
| 1602460800000 | 5821.4399 |
| 1602547200000 | 5353.02 |
| 1602633600000 | 5335.2299 |
| 1602720000000 | 4230.18 |
| 1602806400000 | 4772.6899 |
| 1603065600000 | 4922.64 |
| 1603152000000 | 4905.79 |
| 1603238400000 | 4530.02 |
| 1603324800000 | 4313.36 |
| 1603411200000 | 4595.56 |
| 1603670400000 | 3607.63 |
| 1603756800000 | 3358.95 |
| 1603843200000 | 2383 |
| 1603929600000 | 2237.3 |
| 1604016000000 | 2215.7399 |
| 1604275200000 | 2525.14 |
| 1604361600000 | 3135.38 |
| 1604448000000 | 3535.21 |
| 1604534400000 | 4215.82 |
| 1604620800000 | 4229.7 |
| 1604880000000 | 5980.5 |
| 1604966400000 | 6394.91 |
| 1605052800000 | 6477.96 |
| 1605139200000 | 6167.26 |
| 1605225600000 | 6251.07 |
| 1605484800000 | 6749.32 |
| 1605571200000 | 6936.51 |
| 1605657600000 | 7130.75 |
| 1605744000000 | 6548.43 |
| 1605830400000 | 6810.98 |
| 1606089600000 | 6607 |
| 1606176000000 | 7421.96 |
| 1606262400000 | 7602.95 |
| 1606348800000 | 7595.91 |
| 1606435200000 | 8060.39 |
| 1606694400000 | 7561.45 |
| 1606780800000 | 8383.69 |
| 1606867200000 | 8551 |
| 1606953600000 | 8885.7 |
| 1607040000000 | 9183.27 |
| 1607299200000 | 8976.35 |
| 1607385600000 | 8798.3799 |
| 1607472000000 | 8698.47 |
| 1607558400000 | 8824.65 |
| 1607644800000 | 8075.01 |
| 1607904000000 | 8452.8 |
| 1607990400000 | 8884.17 |
| 1608076800000 | 9439.81 |
| 1608163200000 | 10092.74 |
| 1608249600000 | 9733 |
| 1608508800000 | 7750.94 |
| 1608595200000 | 8321.09 |
| 1608681600000 | 9112.86 |
| 1608768000000 | 9170.2099 |
| 1609113600000 | 9919.91 |
| 1609200000000 | 10189.93 |
| 1609286400000 | 10339.09 |
| 1609372800000 | 9575.56 |
| 1609718400000 | 10046.49 |
| 1609804800000 | 9746.8 |
| 1609891200000 | 10988.78 |
| 1609977600000 | 11096.31 |
| 1610064000000 | 11559.93 |
| 1610323200000 | 10328.56 |
| 1610409600000 | 10234.12 |
| 1610496000000 | 10333.4 |
| 1610582400000 | 10678.6299 |
| 1610668800000 | 9562.51 |
| 1610928000000 | 9560.78 |
| 1611014400000 | 9721.7099 |
| 1611100800000 | 10137.09 |
| 1611187200000 | 10292.7 |
| 1611273600000 | 10106.3 |
| 1611532800000 | 8897.28 |
| 1611619200000 | 9783.24 |
| 1611705600000 | 8290.07 |
| 1611792000000 | 8781.72 |
| 1611878400000 | 7607.3 |
| 1612137600000 | 8069.36 |
| 1612224000000 | 8767.01 |
| 1612310400000 | 9015.18 |
| 1612396800000 | 9465.22 |
| 1612483200000 | 9975.29 |
| 1612742400000 | 10291.93 |
| 1612828800000 | 10505.28 |
| 1612915200000 | 10449.69 |
| 1613001600000 | 10927.1 |
| 1613088000000 | 11340.45 |
| 1613347200000 | 12262.08 |
| 1613433600000 | 12006.67 |
| 1613520000000 | 10813.03 |
| 1613606400000 | 10682.56 |
| 1613692800000 | 11679.57 |
| 1613952000000 | 11453.17 |
| 1614038400000 | 11366.22 |
| 1614124800000 | 11488.12 |
| 1614211200000 | 11709.1299 |
| 1614297600000 | 10055.02 |
| 1614556800000 | 10904.35 |
| 1614643200000 | 10997.65 |
| 1614729600000 | 11200.67 |
| 1614816000000 | 10830.29 |
| 1614902400000 | 9285.57 |
| 1615161600000 | 10661.89 |
| 1615248000000 | 11276.79 |
| 1615334400000 | 12070.8799 |
| 1615420800000 | 13098.29 |
| 1615507200000 | 12634.89 |
| 1615766400000 | 12397.44 |
| 1615852800000 | 12716.04 |
| 1615939200000 | 12763.3799 |
| 1616025600000 | 13352.41 |
| 1616112000000 | 12495.16 |
| 1616371200000 | 12591.04 |
| 1616457600000 | 11992.78 |
| 1616544000000 | 11820.92 |
| 1616630400000 | 11488.93 |
| 1616716800000 | 12353.72 |
| 1616976000000 | 12472.01 |
| 1617062400000 | 13177.12 |
| 1617148800000 | 13213.95 |
| 1617235200000 | 13942.36 |
| 1617667200000 | 15275.34 |
| 1617753600000 | 15462.41 |
| 1617840000000 | 16012.37 |
| 1617926400000 | 15966.71 |
| 1618185600000 | 15663.07 |
| 1618272000000 | 15970.9 |
| 1618358400000 | 16628.94 |
| 1618444800000 | 17156.56 |
| 1618531200000 | 18460.88 |
| 1618790400000 | 18515.93 |
| 1618876800000 | 16360.39 |
| 1618963200000 | 17214.31 |
| 1619049600000 | 18318.41 |
| 1619136000000 | 18561.19 |
| 1619395200000 | 19164.25 |
| 1619481600000 | 18902.1699 |
| 1619568000000 | 19182.18 |
| 1619654400000 | 18899.82 |
| 1619740800000 | 17520.33 |
| 1620000000000 | 18713.63 |
| 1620086400000 | 15828.17 |
| 1620172800000 | 17920.4199 |
| 1620259200000 | 18550.59 |
| 1620345600000 | 20776.93 |
| 1620604800000 | 20776.04 |
| 1620691200000 | 18001.69 |
| 1620777600000 | 17160.75 |
| 1620864000000 | 17427.55 |
| 1620950400000 | 20045.75 |
| 1621209600000 | 19874.9199 |
| 1621296000000 | 20665.87 |
| 1621382400000 | 18155.31 |
| 1621468800000 | 20221.47 |
| 1621555200000 | 20823.5 |
| 1621814400000 | 21723.5099 |
| 1621900800000 | 22060.5099 |
| 1621987200000 | 21554.69 |
| 1622073600000 | 21640.32 |
| 1622160000000 | 22584.4199 |
| 1622419200000 | 21970.05 |
| 1622505600000 | 23435.47 |
| 1622592000000 | 23619.05 |
| 1622678400000 | 22307.35 |
| 1622764800000 | 23039.28 |
| 1623024000000 | 23682.59 |
| 1623110400000 | 23611.57 |
| 1623196800000 | 23633.59 |
| 1623283200000 | 23420.78 |
| 1623369600000 | 23814.35 |
| 1623628800000 | 24253.57 |
| 1623715200000 | 24729.83 |
| 1623801600000 | 24968.45 |
| 1623888000000 | 22682.4199 |
| 1623974400000 | 18706.29 |
| 1624233600000 | 20251.33 |
| 1624320000000 | 20481.98 |
| 1624406400000 | 19448.1699 |
| 1624492800000 | 20834.45 |
| 1624579200000 | 21073.27 |
| 1624838400000 | 19677.55 |
| 1624924800000 | 20022.66 |
| 1625011200000 | 18013.28 |
| 1625097600000 | 18563.72 |
| 1625184000000 | 18463.83 |
| 1625443200000 | 18767.28 |
| 1625529600000 | 17307.33 |
| 1625616000000 | 17779.1699 |
| 1625702400000 | 15757.94 |
| 1625788800000 | 17966.7 |
| 1626048000000 | 18789.66 |
| 1626134400000 | 18347.44 |
| 1626220800000 | 18443.97 |
| 1626307200000 | 17082.59 |
| 1626393600000 | 16380.05 |
| 1626652800000 | 13357.87 |
| 1626739200000 | 13677.89 |
| 1626825600000 | 15596.92 |
| 1626912000000 | 16513.02 |
| 1626998400000 | 17667.19 |
| 1627257600000 | 17963.5 |
| 1627344000000 | 16992.56 |
| 1627430400000 | 17847.45 |
| 1627516800000 | 19170.54 |
| 1627603200000 | 17979.18 |
| 1627862400000 | 19075.86 |
| 1627948800000 | 18873.13 |
| 1628035200000 | 19588.25 |
| 1628121600000 | 20037.54 |
| 1628208000000 | 19559.9 |
| 1628467200000 | 19469.74 |
| 1628553600000 | 19528.6 |
| 1628640000000 | 20362.8 |
| 1628726400000 | 20926.1699 |
| 1628812800000 | 21859.9 |
| 1629072000000 | 20821.36 |
| 1629158400000 | 19724.27 |
| 1629244800000 | 19437.81 |
| 1629331200000 | 17005.81 |
| 1629417600000 | 17634.11 |
| 1629676800000 | 19142.83 |
| 1629763200000 | 19432.46 |
| 1629849600000 | 19428.63 |
| 1629936000000 | 19098.81 |
| 1630022400000 | 20136.81 |
| 1630281600000 | 20560.75 |
| 1630368000000 | 20547.93 |
| 1630454400000 | 22214.72 |
| 1630540800000 | 22594.79 |
| 1630627200000 | 21649.41 |
| 1630886400000 | 22995.62 |
| 1630972800000 | 21980.72 |
| 1631059200000 | 19809.68 |
| 1631145600000 | 19881.38 |
| 1631232000000 | 19857.32 |
| 1631491200000 | 20212.73 |
| 1631577600000 | 20424.59 |
| 1631664000000 | 18836.41 |
| 1631750400000 | 18976.23 |
| 1631836800000 | 17438.07 |
| 1632096000000 | 14784.69 |
| 1632182400000 | 16221.11 |
| 1632268800000 | 17770.9199 |
| 1632355200000 | 19284.4 |
| 1632441600000 | 17704.1 |
| 1632700800000 | 17778.54 |
| 1632787200000 | 14383.38 |
| 1632873600000 | 14412.19 |
| 1632960000000 | 13394.79 |
| 1633046400000 | 13156.61 |
| 1633305600000 | 12545.49 |
| 1633392000000 | 13824.88 |
| 1633478400000 | 12153.62 |
| 1633564800000 | 14107.03 |
| 1633651200000 | 13636 |
| 1633910400000 | 13609.18 |
| 1633996800000 | 13010.31 |
| 1634083200000 | 13846.96 |
| 1634169600000 | 15536.86 |
| 1634256000000 | 16577.02 |
| 1634515200000 | 15734.55 |
| 1634601600000 | 16554.72 |
| 1634688000000 | 16734.2599 |
| 1634774400000 | 16259.26 |
| 1634860800000 | 17171.82 |
| 1635120000000 | 16821.82 |
| 1635206400000 | 17631.41 |
| 1635292800000 | 17563.6699 |
| 1635379200000 | 18804.5 |
| 1635465600000 | 18183.18 |
| 1635724800000 | 19282.83 |
| 1635811200000 | 19689.63 |
| 1635897600000 | 20175.02 |
| 1635984000000 | 20476.22 |
| 1636070400000 | 21573.12 |
| 1636329600000 | 21663.95 |
| 1636416000000 | 21332.12 |
| 1636502400000 | 20627.03 |
| 1636588800000 | 20336.91 |
| 1636675200000 | 20412.13 |
| 1636934400000 | 20635.4199 |
| 1637020800000 | 20270.39 |
| 1637107200000 | 19718.81 |
| 1637193600000 | 19676.97 |
| 1637280000000 | 18448.9 |
| 1637539200000 | 17185.83 |
| 1637625600000 | 15845.55 |
| 1637712000000 | 14992.5 |
| 1637798400000 | 15537.68 |
| 1637884800000 | 11354.42 |
| 1638144000000 | 11412.95 |
| 1638230400000 | 10443.73 |
| 1638316800000 | 13054.4599 |
| 1638403200000 | 11383.2 |
| 1638489600000 | 10581.32 |
| 1638748800000 | 11554.7 |
| 1638835200000 | 14100.56 |
| 1638921600000 | 13849.68 |
| 1639008000000 | 12883.23 |
| 1639094400000 | 12840.06 |
| 1639353600000 | 12268.67 |
| 1639440000000 | 11463.54 |
| 1639526400000 | 11600.9599 |
| 1639612800000 | 12830.5 |
| 1639699200000 | 11709.78 |
| 1639958400000 | 10752.35 |
| 1640044800000 | 11814.03 |
| 1640131200000 | 13101.02 |
| 1640217600000 | 14040.38 |
| 1640304000000 | 13969.51 |
| 1640563200000 | 14644.16 |
| 1640649600000 | 15012.97 |
| 1640736000000 | 14852.71 |
| 1640822400000 | 15190 |
| 1640908800000 | 15386.13 |
| 1641168000000 | 15522.07 |
| 1641254400000 | 16591.29 |
| 1641340800000 | 17523.66 |
| 1641427200000 | 15213.07 |
| 1641513600000 | 15235.14 |
| 1641772800000 | 13365.55 |
| 1641859200000 | 14469.32 |
| 1641945600000 | 16015.24 |
| 1642032000000 | 16405.18 |
| 1642118400000 | 14976.09 |
| 1642377600000 | 15433.3 |
| 1642464000000 | 13759.06 |
| 1642550400000 | 14014.06 |
| 1642636800000 | 14761.59 |
| 1642723200000 | 13070.66 |
| 1642982400000 | 9030.79 |
| 1643068800000 | 9207.55 |
| 1643155200000 | 10622.33 |
| 1643241600000 | 10103.04 |
| 1643328000000 | 9395.22 |
| 1643587200000 | 10261.43 |
| 1643673600000 | 11372.8 |
| 1643760000000 | 11664.54 |
| 1643846400000 | 10956.62 |
| 1643932800000 | 10117.98 |
| 1644192000000 | 10725.3799 |
| 1644278400000 | 10717.07 |
| 1644364800000 | 12134.76 |
| 1644451200000 | 12283.33 |
| 1644537600000 | 11032.41 |
| 1644796800000 | 8719.03 |
| 1644883200000 | 10174.04 |
| 1644969600000 | 10113.67 |
| 1645056000000 | 9728.02 |
| 1645142400000 | 8932.26 |
| 1645401600000 | 7547.19 |
| 1645488000000 | 7537.75 |
| 1645574400000 | 7332.13 |
| 1645660800000 | 4551.81 |
| 1645747200000 | 6119.55 |
| 1646006400000 | 5569.09 |
| 1646092800000 | 3694.9 |
| 1646179200000 | 3903.35 |
| 1646265600000 | 3327.89 |
| 1646352000000 | 1885.43 |
| 1646611200000 | 1670.84 |
| 1646697600000 | 1650.08 |
| 1646784000000 | 2701 |
| 1646870400000 | 2088.9699 |
| 1646956800000 | 2161.26 |
| 1647216000000 | 2403.6 |
| 1647302400000 | 2380.35 |
| 1647388800000 | 3087.87 |
| 1647475200000 | 3291.53 |
| 1647561600000 | 3266.3 |
| 1647820800000 | 3148.17 |
| 1647907200000 | 3357.71 |
| 1647993600000 | 2974.25 |
| 1648080000000 | 2954.5 |
| 1648166400000 | 2934.65 |
| 1648425600000 | 3010.01 |
| 1648512000000 | 3897.09 |
| 1648598400000 | 3754.8 |
| 1648684800000 | 3291.01 |
| 1648771200000 | 3199.53 |
| 1649030400000 | 3303.89 |
| 1649116800000 | 2988.43 |
| 1649203200000 | 2466.4 |
| 1649289600000 | 2351.61 |
| 1649376000000 | 2550.61 |
| 1649635200000 | 2502.87 |
| 1649721600000 | 2428.2399 |
| 1649808000000 | 2372.18 |
| 1649894400000 | 2352.96 |
| 1650326400000 | 2313.84 |
| 1650412800000 | 2713.91 |
| 1650499200000 | 2829.32 |
| 1650585600000 | 2262.56 |
| 1650844800000 | 1826.36 |
| 1650931200000 | 1650.05 |
| 1651017600000 | 1557.96 |
| 1651104000000 | 1686.32 |
| 1651190400000 | 1810.99 |
| 1651449600000 | 1591.48 |
| 1651536000000 | 1703.74 |
| 1651622400000 | 1600.25 |
| 1651708800000 | 1513.66 |
| 1651795200000 | 1398.67 |
| 1652054400000 | 1081.49 |
| 1652140800000 | 1154.59 |
| 1652227200000 | 1369.04 |
| 1652313600000 | 1166.99 |
| 1652400000000 | 1362.1199 |
| 1652659200000 | 1329.23 |
| 1652745600000 | 1596.29 |
| 1652832000000 | 1420.68 |
| 1652918400000 | 1367.16 |
| 1653004800000 | 1382.03 |
| 1653264000000 | 1645.08 |
| 1653350400000 | 1517.94 |
| 1653436800000 | 1557.15 |
| 1653523200000 | 1784.12 |
| 1653609600000 | 2004.27 |
| 1653868800000 | 2221 |
| 1653955200000 | 1914.75 |
| 1654041600000 | 1754.11 |
| 1654128000000 | 1929.88 |
| 1654214400000 | 1896.09 |
| 1654473600000 | 2086.8 |
| 1654560000000 | 1946.17 |
| 1654646400000 | 1915.47 |
| 1654732800000 | 1588.01 |
| 1654819200000 | 1093.26 |
| 1655078400000 | 811.52 |
| 1655164800000 | 760.79 |
| 1655251200000 | 848.43 |
| 1655337600000 | 720.28 |
| 1655424000000 | 717.3 |
| 1655683200000 | 801.57 |
| 1655769600000 | 859.51 |
| 1655856000000 | 827.08 |
| 1655942400000 | 742.94 |
| 1656028800000 | 897.77 |
| 1656288000000 | 939.8 |
| 1656374400000 | 907.55 |
| 1656460800000 | 823.48 |
| 1656547200000 | 713.05 |
| 1656633600000 | 673.64 |
| 1656892800000 | 694.2 |
| 1656979200000 | 481.36 |
| 1657065600000 | 528.12 |
| 1657152000000 | 591.12 |
| 1657238400000 | 616.59 |
| 1657497600000 | 536.03 |
| 1657584000000 | 539.97 |
| 1657670400000 | 526.52 |
| 1657756800000 | 424.84 |
| 1657843200000 | 520.73 |
| 1658102400000 | 601.64 |
| 1658188800000 | 714.25 |
| 1658275200000 | 694.14 |
| 1658361600000 | 699.7 |
| 1658448000000 | 718.2 |
| 1658707200000 | 722.66 |
| 1658793600000 | 641.02 |
| 1658880000000 | 675.94 |
| 1658966400000 | 750.8099 |
| 1659052800000 | 852.75 |
| 1659312000000 | 895.11 |
| 1659398400000 | 813.34 |
| 1659484800000 | 848.33 |
| 1659571200000 | 932.37 |
| 1659657600000 | 852.4 |
| 1659916800000 | 935.56 |
| 1660003200000 | 866.07 |
| 1660089600000 | 1000.8 |
| 1660176000000 | 1008.39 |
| 1660262400000 | 977.43 |
| 1660521600000 | 967.05 |
| 1660608000000 | 984.89 |
| 1660694400000 | 884.44 |
| 1660780800000 | 899.32 |
| 1660867200000 | 766.88 |
| 1661126400000 | 623.78 |
| 1661212800000 | 625.7 |
| 1661299200000 | 646.02 |
| 1661385600000 | 650 |
| 1661472000000 | 577.91 |
| 1661731200000 | 527.4299 |
| 1661817600000 | 520.38 |
| 1661904000000 | 498.81 |
| 1661990400000 | 398.82 |
| 1662076800000 | 495.99 |
| 1662336000000 | 406.24 |
| 1662422400000 | 409.88 |
| 1662508800000 | 424.23 |
| 1662595200000 | 435.56 |
| 1662681600000 | 512.35 |
| 1662940800000 | 621.45 |
| 1663027200000 | 500.7 |
| 1663113600000 | 476.22 |
| 1663200000000 | 451.48 |
| 1663286400000 | 425.43 |
| 1663545600000 | 419.75 |
| 1663632000000 | 387.26 |
| 1663718400000 | 376.76 |
| 1663804800000 | 311.31 |
| 1663891200000 | 237.48 |
| 1664150400000 | 224.63 |
| 1664236800000 | 213.6 |
| 1664323200000 | 218.03 |
| 1664409600000 | 213.45 |
| 1664496000000 | 235.9 |
| 1664755200000 | 251.3 |
| 1664841600000 | 352.14 |
| 1664928000000 | 301.35 |
| 1665014400000 | 289.5899 |
| 1665100800000 | 244.53 |
| 1665360000000 | 220.56 |
| 1665446400000 | 213.96 |
| 1665532800000 | 208.6699 |
| 1665619200000 | 224.61 |
| 1665705600000 | 239.64 |
| 1665964800000 | 280.29 |
| 1666051200000 | 299.74 |
| 1666137600000 | 291.39 |
| 1666224000000 | 315.15 |
| 1666310400000 | 294.39 |
| 1666569600000 | 343.46 |
| 1666656000000 | 401.1 |
| 1666742400000 | 442 |
| 1666828800000 | 425.55 |
| 1666915200000 | 418.18 |
| 1667174400000 | 403.47 |
| 1667260800000 | 426.37 |
| 1667347200000 | 402.46 |
| 1667433600000 | 348.4 |
| 1667520000000 | 448.04 |
| 1667779200000 | 498.24 |
| 1667865600000 | 550.33 |
| 1667952000000 | 524.09 |
| 1668038400000 | 698.34 |
| 1668124800000 | 796.05 |
| 1668384000000 | 825.52 |
| 1668470400000 | 887.13 |
| 1668556800000 | 858.85 |
| 1668643200000 | 807.99 |
| 1668729600000 | 893.19 |
| 1668988800000 | 798.91 |
| 1669075200000 | 852.35 |
| 1669161600000 | 929.63 |
| 1669248000000 | 977.07 |
| 1669334400000 | 976.73 |
| 1669593600000 | 923.63 |
| 1669680000000 | 896.12 |
| 1669766400000 | 907.52 |
| 1669852800000 | 1060.85 |
| 1669939200000 | 1039.09 |
| 1670198400000 | 1036.43 |
| 1670284800000 | 987.19 |
| 1670371200000 | 955.5 |
| 1670457600000 | 982.59 |
| 1670544000000 | 1016.48 |
| 1670803200000 | 965.33 |
| 1670889600000 | 1153.48 |
| 1670976000000 | 1136.57 |
| 1671062400000 | 859.07 |
| 1671148800000 | 789.5599 |
| 1671408000000 | 780.66 |
| 1671494400000 | 798.8 |
| 1671580800000 | 887.66 |
| 1671667200000 | 800.9299 |
| 1671753600000 | 798.3099 |
| 1672099200000 | 839.48 |
| 1672185600000 | 785.28 |
| 1672272000000 | 869.67 |
| 1672358400000 | 783.47 |
| 1672617600000 | 876.51 |
| 1672704000000 | 850.18 |
| 1672790400000 | 1018.11 |
| 1672876800000 | 935.53 |
| 1672963200000 | 1086.53 |
| 1673222400000 | 1282.48 |
| 1673308800000 | 1246.14 |
| 1673395200000 | 1357.6099 |
| 1673481600000 | 1466.71 |
| 1673568000000 | 1548.19 |
| 1673827200000 | 1559.85 |
| 1673913600000 | 1580.52 |
| 1674000000000 | 1610.7 |
| 1674086400000 | 1351.03 |
| 1674172800000 | 1446.3599 |
| 1674432000000 | 1557.92 |
| 1674518400000 | 1573.7 |
| 1674604800000 | 1587.43 |
| 1674691200000 | 1606.38 |
| 1674777600000 | 1602.69 |
| 1675036800000 | 1580.17 |
| 1675123200000 | 1582.25 |
| 1675209600000 | 1665.22 |
| 1675296000000 | 1879.94 |
| 1675382400000 | 1831.39 |
| 1675641600000 | 1526.43 |
| 1675728000000 | 1496.84 |
| 1675814400000 | 1527.28 |
| 1675900800000 | 1668.55 |
| 1675987200000 | 1444 |
| 1676246400000 | 1587.75 |
| 1676332800000 | 1579.25 |
| 1676419200000 | 1641.92 |
| 1676505600000 | 1684.11 |
| 1676592000000 | 1613.25 |
| 1676851200000 | 1627.1199 |
| 1676937600000 | 1566.75 |
| 1677024000000 | 1489.79 |
| 1677110400000 | 1495.7 |
| 1677196800000 | 1246.67 |
| 1677456000000 | 1440.04 |
| 1677542400000 | 1419.88 |
| 1677628800000 | 1428.16 |
| 1677715200000 | 1428.99 |
| 1677801600000 | 1543.85 |
| 1678060800000 | 1673.1099 |
| 1678147200000 | 1476.15 |
| 1678233600000 | 1466.15 |
| 1678320000000 | 1475.96 |
| 1678406400000 | 1453.23 |
| 1678665600000 | 1173 |
| 1678752000000 | 1331.68 |
| 1678838400000 | 850.11 |
| 1678924800000 | 1021.92 |
| 1679011200000 | 947.77 |
| 1679270400000 | 1084.55 |
| 1679356800000 | 1233.85 |
| 1679443200000 | 1284.31 |
| 1679529600000 | 1390.49 |
| 1679616000000 | 1109.97 |
| 1679875200000 | 1185.91 |
| 1679961600000 | 1232.46 |
| 1680048000000 | 1360.29 |
| 1680134400000 | 1554.43 |
| 1680220800000 | 1580.09 |
| 1680480000000 | 1598.38 |
| 1680566400000 | 1691.91 |
| 1680652800000 | 1582.06 |
| 1680739200000 | 1630.75 |
| 1681171200000 | 1677.87 |
| 1681257600000 | 1748.89 |
| 1681344000000 | 1909.07 |
| 1681430400000 | 1946.07 |
| 1681689600000 | 1758.42 |
| 1681776000000 | 1884.42 |
| 1681862400000 | 1877.41 |
| 1681948800000 | 1874.34 |
| 1682035200000 | 1938.26 |
| 1682294400000 | 2006.05 |
| 1682380800000 | 1884.76 |
| 1682467200000 | 1883.96 |
| 1682553600000 | 1881.91 |
| 1682640000000 | 1935.91 |
| 1682899200000 | 1859.86 |
| 1682985600000 | 1677.15 |
| 1683072000000 | 1800.2 |
| 1683158400000 | 1688.64 |
| 1683244800000 | 1866.71 |
| 1683504000000 | 1918.66 |
| 1683590400000 | 1780.97 |
| 1683676800000 | 1751.68 |
| 1683763200000 | 1706.06 |
| 1683849600000 | 1685.93 |
| 1684108800000 | 1688.26 |
| 1684195200000 | 1685.98 |
| 1684281600000 | 1658.71 |
| 1684368000000 | 1723.5 |
| 1684454400000 | 1819.2 |
| 1684713600000 | 1832.59 |
| 1684800000000 | 1680.92 |
| 1684886400000 | 1449.75 |
| 1684972800000 | 1430.85 |
| 1685059200000 | 1567.4 |
| 1685318400000 | 1524.03 |
| 1685404800000 | 1487.07 |
| 1685491200000 | 1244.42 |
| 1685577600000 | 1383.59 |
| 1685664000000 | 1527.2 |
| 1685923200000 | 1435.88 |
| 1686009600000 | 1419.94 |
| 1686096000000 | 1427.28 |
| 1686182400000 | 1498.74 |
| 1686268800000 | 1465.51 |
| 1686528000000 | 1517.73 |
| 1686614400000 | 1648.08 |
| 1686700800000 | 1778.49 |
| 1686787200000 | 1811.76 |
| 1686873600000 | 1913.44 |
| 1687132800000 | 1810.05 |
| 1687219200000 | 1727.17 |
| 1687305600000 | 1735.12 |
| 1687392000000 | 1687.71 |
| 1687478400000 | 1514.15 |
| 1687737600000 | 1559.45 |
| 1687824000000 | 1662.74 |
| 1687910400000 | 1715.34 |
| 1687996800000 | 1728.57 |
| 1688083200000 | 1874.99 |
| 1688342400000 | 1864.54 |
| 1688428800000 | 1836.79 |
| 1688515200000 | 1686.67 |
| 1688601600000 | 1332.43 |
| 1688688000000 | 1437.89 |
| 1688947200000 | 1507.5 |
| 1689033600000 | 1594.6 |
| 1689120000000 | 1920.9 |
| 1689206400000 | 2105.77 |
| 1689292800000 | 2195.8 |
| 1689552000000 | 2026.92 |
| 1689638400000 | 2072.87 |
| 1689724800000 | 1988.19 |
| 1689811200000 | 1969.31 |
| 1689897600000 | 1981.61 |
| 1690156800000 | 1917.25 |
| 1690243200000 | 1898.33 |
| 1690329600000 | 1783.76 |
| 1690416000000 | 1989.96 |
| 1690502400000 | 2104.42 |
| 1690761600000 | 2103.02 |
| 1690848000000 | 1833.87 |
| 1690934400000 | 1565.43 |
| 1691020800000 | 1489.43 |
| 1691107200000 | 1643.82 |
| 1691366400000 | 1637.1099 |
| 1691452800000 | 1448.75 |
| 1691539200000 | 1549.69 |
| 1691625600000 | 1751.39 |
| 1691712000000 | 1525.7 |
| 1691971200000 | 1478.8599 |
| 1692057600000 | 1411.2 |
| 1692144000000 | 1371.05 |
| 1692230400000 | 1228.52 |
| 1692316800000 | 1184.84 |
| 1692576000000 | 1216.69 |
| 1692662400000 | 1258.28 |
| 1692748800000 | 1267.24 |
| 1692835200000 | 1189.1199 |
| 1692921600000 | 1143.24 |
| 1693180800000 | 1275.8699 |
| 1693267200000 | 1362.78 |
| 1693353600000 | 1424.7 |
| 1693440000000 | 1313.57 |
| 1693526400000 | 1242.94 |
| 1693785600000 | 1217.17 |
| 1693872000000 | 1134.38 |
| 1693958400000 | 1075.8 |
| 1694044800000 | 1042.3699 |
| 1694131200000 | 1076.49 |
| 1694390400000 | 1126.76 |
| 1694476800000 | 1079.85 |
| 1694563200000 | 1063.25 |
| 1694649600000 | 1110.44 |
| 1694736000000 | 1138.23 |
| 1694995200000 | 1052.85 |
| 1695081600000 | 1056.65 |
| 1695168000000 | 1139.1099 |
| 1695254400000 | 976.56 |
| 1695340800000 | 965.79 |
| 1695600000000 | 849.25 |
| 1695686400000 | 797.8 |
| 1695772800000 | 762.37 |
| 1695859200000 | 826.75 |
| 1695945600000 | 857.86 |
| 1696204800000 | 751.9299 |
| 1696291200000 | 687.27 |
| 1696377600000 | 699.59 |
| 1696464000000 | 716.79 |
| 1696550400000 | 774.76 |
| 1696809600000 | 736.76 |
| 1696896000000 | 878.47 |
| 1696982400000 | 886.45 |
| 1697068800000 | 842.34 |
| 1697155200000 | 725.91 |
| 1697414400000 | 763.59 |
| 1697500800000 | 779.94 |
| 1697587200000 | 698.91 |
| 1697673600000 | 693.79 |
| 1697760000000 | 624.4 |
| 1698019200000 | 658.86 |
| 1698105600000 | 672.04 |
| 1698192000000 | 675.24 |
| 1698278400000 | 627.66 |
| 1698364800000 | 604.0599 |
| 1698624000000 | 633.75 |
| 1698710400000 | 650.94 |
| 1698796800000 | 671.62 |
| 1698883200000 | 797.6799 |
| 1698969600000 | 864.43 |
| 1699228800000 | 845.54 |
| 1699315200000 | 804.73 |
| 1699401600000 | 849.62 |
| 1699488000000 | 926.27 |
| 1699574400000 | 849.78 |
| 1699833600000 | 908.59 |
| 1699920000000 | 1087.46 |
| 1700006400000 | 1148.7 |
| 1700092800000 | 1132.3699 |
| 1700179200000 | 1209.5 |
| 1700438400000 | 1258.46 |
| 1700524800000 | 1232.21 |
| 1700611200000 | 1217.53 |
| 1700697600000 | 1269.07 |
| 1700784000000 | 1316.18 |
| 1701043200000 | 1270.23 |
| 1701129600000 | 1295.25 |
| 1701216000000 | 1336.32 |
| 1701302400000 | 1306.23 |
| 1701388800000 | 1316.72 |
| 1701648000000 | 1293.66 |
| 1701734400000 | 1361.88 |
| 1701820800000 | 1413.32 |
| 1701907200000 | 1385.45 |
| 1701993600000 | 1477.3 |
| 1702252800000 | 1489.63 |
| 1702339200000 | 1516.24 |
| 1702425600000 | 1512.94 |
| 1702512000000 | 1729.5 |
| 1702598400000 | 1668.49 |
| 1702857600000 | 1591.72 |
| 1702944000000 | 1698.97 |
| 1703030400000 | 1679.58 |
| 1703116800000 | 1672.8 |
| 1703203200000 | 1686.8 |
| 1703635200000 | 1798.21 |
| 1703721600000 | 1758.58 |
| 1703808000000 | 1711.12 |
| 1704153600000 | 1578.52 |
| 1704240000000 | 1381.24 |
| 1704326400000 | 1481.07 |
| 1704412800000 | 1477.42 |
| 1704672000000 | 1518.6 |
| 1704758400000 | 1426.39 |
| 1704844800000 | 1474.71 |
| 1704931200000 | 1392.32 |
| 1705017600000 | 1491.21 |
| 1705276800000 | 1415.85 |
| 1705363200000 | 1329.78 |
| 1705449600000 | 1215.05 |
| 1705536000000 | 1312.29 |
| 1705622400000 | 1329.29 |
| 1705881600000 | 1399.47 |
| 1705968000000 | 1319.46 |
| 1706054400000 | 1581.74 |
| 1706140800000 | 1552.29 |
| 1706227200000 | 1709.88 |
| 1706486400000 | 1646.31 |
| 1706572800000 | 1743.88 |
| 1706659200000 | 1734.47 |
| 1706745600000 | 1670.25 |
| 1706832000000 | 1680.03 |
| 1707091200000 | 1597.13 |
| 1707177600000 | 1700.9 |
| 1707264000000 | 1684.17 |
| 1707350400000 | 1768.36 |
| 1707436800000 | 1821.82 |
| 1707696000000 | 1877.79 |
| 1707782400000 | 1658.58 |
| 1707868800000 | 1710.6 |
| 1707955200000 | 1841.85 |
| 1708041600000 | 1913.12 |
| 1708300800000 | 1896.93 |
| 1708387200000 | 1956.84 |
| 1708473600000 | 1975.85 |
| 1708560000000 | 2212.84 |
| 1708646400000 | 2282.04 |
| 1708905600000 | 2296.4699 |
| 1708992000000 | 2360.56 |
| 1709078400000 | 2331.71 |
| 1709164800000 | 2290.48 |
| 1709251200000 | 2365.86 |
| 1709510400000 | 2465 |
| 1709596800000 | 2406.27 |
| 1709683200000 | 2537.81 |
| 1709769600000 | 2784.57 |
| 1709856000000 | 2785.46 |
| 1710115200000 | 2601.62 |
| 1710201600000 | 2778.7399 |
| 1710288000000 | 2890.1 |
| 1710374400000 | 2755.6 |
| 1710460800000 | 2726.3 |
| 1710720000000 | 2706.52 |
| 1710806400000 | 2753.92 |
| 1710892800000 | 2723.5 |
| 1710979200000 | 2932.34 |
| 1711065600000 | 2778.2399 |
| 1711324800000 | 2861.58 |
| 1711411200000 | 2922.28 |
| 1711497600000 | 2976.03 |
| 1711584000000 | 2941.41 |
| 1712016000000 | 2699.11 |
| 1712102400000 | 2899.06 |
| 1712188800000 | 2988.4699 |
| 1712275200000 | 2660.09 |
| 1712534400000 | 2843.55 |
| 1712620800000 | 2632.21 |
| 1712707200000 | 2490.18 |
| 1712793600000 | 2305.25 |
| 1712880000000 | 2155.61 |
| 1713139200000 | 2235.86 |
| 1713225600000 | 2033.98 |
| 1713312000000 | 2030.98 |
| 1713398400000 | 2120 |
| 1713484800000 | 2083.11 |
| 1713744000000 | 2130.32 |
| 1713830400000 | 2436.9699 |
| 1713916800000 | 2369.92 |
| 1714003200000 | 2236.75 |
| 1714089600000 | 2434.79 |
| 1714348800000 | 2406.33 |
| 1714435200000 | 2188.36 |
| 1714521600000 | 2173.89 |
| 1714608000000 | 2089.93 |
| 1714694400000 | 2298.65 |
| 1714953600000 | 2443.42 |
| 1715040000000 | 2641.79 |
| 1715126400000 | 2672.13 |
| 1715212800000 | 2829.13 |
| 1715299200000 | 2926.13 |
| 1715558400000 | 2995.21 |
| 1715644800000 | 3040.37 |
| 1715731200000 | 3191.08 |
| 1715817600000 | 3117.81 |
| 1715904000000 | 3092.68 |
| 1716163200000 | 3136.07 |
| 1716249600000 | 3036.1 |
| 1716336000000 | 2891.45 |
| 1716422400000 | 2925.48 |
| 1716508800000 | 2951.4 |
| 1716768000000 | 3066.9 |
| 1716854400000 | 2990.83 |
| 1716940800000 | 2594.45 |
| 1717027200000 | 2717.43 |
| 1717113600000 | 2747.55 |
| 1717372800000 | 2843.38 |
| 1717459200000 | 2660.04 |
| 1717545600000 | 2944.06 |
| 1717632000000 | 3101.76 |
| 1717718400000 | 2891.19 |
| 1717977600000 | 2607.61 |
| 1718064000000 | 2399.45 |
| 1718150400000 | 2830.09 |
| 1718236800000 | 2302.75 |
| 1718323200000 | 1863.31 |
| 1718582400000 | 2006.67 |
| 1718668800000 | 2135.91 |
| 1718755200000 | 2065.16 |
| 1718841600000 | 2211.37 |
| 1718928000000 | 2026.18 |
| 1719187200000 | 2212.73 |
| 1719273600000 | 2122.58 |
| 1719360000000 | 2033.95 |
| 1719446400000 | 2034.49 |
| 1719532800000 | 2015.59 |
| 1719792000000 | 2131.2399 |
| 1719878400000 | 2076.92 |
| 1719964800000 | 2336 |
| 1720051200000 | 2420.95 |
| 1720137600000 | 2416.95 |
| 1720396800000 | 2396.08 |
| 1720483200000 | 2142.81 |
| 1720569600000 | 2321.57 |
| 1720656000000 | 2459.54 |
| 1720742400000 | 2738.26 |
| 1721001600000 | 2518.21 |
| 1721088000000 | 2330.87 |
| 1721174400000 | 2223.46 |
| 1721260800000 | 2130.76 |
| 1721347200000 | 1964.17 |
| 1721606400000 | 2161.38 |
| 1721692800000 | 2164.65 |
| 1721779200000 | 2005.75 |
| 1721865600000 | 1860.23 |
| 1721952000000 | 1998.21 |
| 1722211200000 | 1809.96 |
| 1722297600000 | 1863.21 |
| 1722384000000 | 1967.5 |
| 1722470400000 | 1627.66 |
| 1722556800000 | 1456.5 |
| 1722816000000 | 1362.19 |
| 1722902400000 | 1329.33 |
| 1722988800000 | 1515.99 |
| 1723075200000 | 1492.23 |
| 1723161600000 | 1522.26 |
| 1723420800000 | 1519.84 |
| 1723507200000 | 1595.24 |
| 1723593600000 | 1753 |
| 1723680000000 | 1902.28 |
| 1723766400000 | 2000.3 |
| 1724025600000 | 2180.64 |
| 1724112000000 | 2199.81 |
| 1724198400000 | 2307.15 |
| 1724284800000 | 2288.71 |
| 1724371200000 | 2457.88 |
| 1724630400000 | 2405.38 |
| 1724716800000 | 2397.64 |
| 1724803200000 | 2389.87 |
| 1724889600000 | 2479.2199 |
| 1724976000000 | 2446.34 |
| 1725235200000 | 2494.42 |
| 1725321600000 | 2238.1 |
| 1725408000000 | 2099.4 |
| 1725494400000 | 1982.07 |
| 1725580800000 | 1809.81 |
| 1725840000000 | 1825.79 |
| 1725926400000 | 1711.7 |
| 1726012800000 | 1743.22 |
| 1726099200000 | 1905.04 |
| 1726185600000 | 2046.21 |
| 1726444800000 | 2038.86 |
| 1726531200000 | 2136.19 |
| 1726617600000 | 2047.74 |
| 1726704000000 | 2381.3 |
| 1726790400000 | 2158.28 |
| 1727049600000 | 2185.39 |
| 1727136000000 | 2383.19 |
| 1727222400000 | 2341.57 |
| 1727308800000 | 2717.57 |
| 1727395200000 | 2869.14 |
| 1727654400000 | 2565.54 |
| 1727740800000 | 2263.79 |
| 1727827200000 | 2233.6 |
| 1727913600000 | 2074.7199 |
| 1728000000000 | 2108.33 |
| 1728259200000 | 2156.57 |
| 1728345600000 | 2092.64 |
| 1728432000000 | 2160.4699 |
| 1728518400000 | 2087.64 |
| 1728604800000 | 2213.38 |
| 1728864000000 | 2282.7399 |
| 1728950400000 | 1967.99 |
| 1729036800000 | 1831.49 |
| 1729123200000 | 1869.99 |
| 1729209600000 | 2007.87 |
| 1729468800000 | 1848.98 |
| 1729555200000 | 1812.98 |
| 1729641600000 | 1727.86 |
| 1729728000000 | 1783.81 |
| 1729814400000 | 1841.51 |
| 1730073600000 | 1892.5 |
| 1730160000000 | 1816.52 |
| 1730246400000 | 1731.56 |
| 1730332800000 | 1580.6199 |
| 1730419200000 | 1686.85 |
| 1730678400000 | 1676 |
| 1730764800000 | 1722.37 |
| 1730851200000 | 1370.6 |
| 1730937600000 | 1538.79 |
| 1731024000000 | 1366.55 |
| 1731283200000 | 1375.47 |
| 1731369600000 | 1123.76 |
| 1731456000000 | 1101.1199 |
| 1731542400000 | 1241.98 |
| 1731628800000 | 1138.29 |
| 1731888000000 | 1169.39 |
| 1731974400000 | 1111.89 |
| 1732060800000 | 1027.72 |
| 1732147200000 | 1060.32 |
| 1732233600000 | 1039.8 |
| 1732492800000 | 1110.44 |
| 1732579200000 | 1043.7 |
| 1732665600000 | 1060.85 |
| 1732752000000 | 1087.56 |
| 1732838400000 | 1166.3 |
| 1733097600000 | 1167.53 |
| 1733184000000 | 1258.18 |
| 1733270400000 | 1340.74 |
| 1733356800000 | 1441.58 |
| 1733443200000 | 1484.55 |
| 1733702400000 | 1526.15 |
| 1733788800000 | 1365.3699 |
| 1733875200000 | 1365.6 |
| 1733961600000 | 1362.6 |
| 1734048000000 | 1380.13 |
| 1734307200000 | 1353.6199 |
| 1734393600000 | 1337.1199 |
| 1734480000000 | 1340.07 |
| 1734566400000 | 1109.17 |
| 1734652800000 | 1096.52 |
| 1734912000000 | 1074.48 |
| 1734998400000 | 1082.64 |
| 1735257600000 | 1166.99 |
| 1735516800000 | 1083.04 |
| 1735603200000 | 1105.33 |
| 1735776000000 | 1082.74 |
| 1735862400000 | 1020.82 |
| 1736121600000 | 1262.81 |
| 1736208000000 | 1288.43 |
| 1736294400000 | 1197.75 |
| 1736380800000 | 1232.42 |
| 1736467200000 | 1123.6 |
| 1736726400000 | 1045.27 |
| 1736812800000 | 1154.14 |
| 1736899200000 | 1246.35 |
| 1736985600000 | 1370.77 |
| 1737072000000 | 1448.22 |
| 1737331200000 | 1580.67 |
| 1737417600000 | 1583.09 |
| 1737504000000 | 1688.17 |
| 1737590400000 | 1688.76 |
| 1737676800000 | 1829.15 |
| 1737936000000 | 1727.35 |
| 1738022400000 | 1657.46 |
| 1738108800000 | 1729.58 |
| 1738195200000 | 1861.45 |
| 1738281600000 | 1826.95 |
| 1738540800000 | 1559.41 |
| 1738627200000 | 1726.71 |
| 1738713600000 | 1788.59 |
| 1738800000000 | 1927.26 |
| 1738886400000 | 1815.3 |
| 1739145600000 | 1857.38 |
| 1739232000000 | 1967.92 |
| 1739318400000 | 2048.01 |
| 1739404800000 | 2382.92 |
| 1739491200000 | 2497.03 |
| 1739750400000 | 2529.57 |
| 1739836800000 | 2552.1 |
| 1739923200000 | 2243.78 |
| 1740009600000 | 2318.39 |
| 1740096000000 | 2329.9899 |
| 1740355200000 | 2285.45 |
| 1740441600000 | 2311.39 |
| 1740528000000 | 2561.46 |
| 1740614400000 | 2222.39 |
| 1740700800000 | 2176.28 |
| 1740960000000 | 2515.2 |
| 1741046400000 | 2095.12 |
| 1741132800000 | 2706.9899 |
| 1741219200000 | 2909.44 |
| 1741305600000 | 2812.91 |
| 1741564800000 | 2457.53 |
| 1741651200000 | 2350.23 |
| 1741737600000 | 2494.94 |
| 1741824000000 | 2290.8 |
| 1741910400000 | 2539.61 |
| 1742169600000 | 2753 |
| 1742256000000 | 2901.18 |
| 1742342400000 | 2889.29 |
| 1742428800000 | 2625.55 |
| 1742515200000 | 2484.7199 |
| 1742774400000 | 2433.79 |
| 1742860800000 | 2629.56 |
| 1742947200000 | 2392.66 |
| 1743033600000 | 2321.54 |
| 1743120000000 | 2207.73 |
| 1743379200000 | 1934.59 |
| 1743465600000 | 2130.05 |
| 1743552000000 | 2146.56 |
| 1743638400000 | 1955 |
| 1743724800000 | 1172.59 |
| 1743984000000 | 750.57 |
| 1744070400000 | 880.76 |
| 1744156800000 | 754.44 |
| 1744243200000 | 1055.38 |
| 1744329600000 | 1111.4 |
| 1744588800000 | 1332.09 |
| 1744675200000 | 1410.78 |
| 1744761600000 | 1449.81 |
| 1744848000000 | 1357.15 |
| 1745280000000 | 1532.56 |
| 1745366400000 | 1705.78 |
| 1745452800000 | 1781.89 |
| 1745539200000 | 1873.64 |
| 1745798400000 | 1925.52 |
| 1745884800000 | 1917.41 |
| 1745971200000 | 1893.4 |
| 1746057600000 | 1792.33 |
| 1746144000000 | 2205.54 |
| 1746403200000 | 2205.78 |
| 1746489600000 | 2155.76 |
| 1746576000000 | 2097.8 |
| 1746662400000 | 2156.84 |
| 1746748800000 | 2227.77 |
| 1747008000000 | 2267.23 |
| 1747094400000 | 2418.5 |
| 1747180800000 | 2465.56 |
| 1747267200000 | 2460.61 |
| 1747353600000 | 2461.78 |
| 1747612800000 | 2663.2 |
| 1747699200000 | 2781.28 |
| 1747785600000 | 2904.7199 |
| 1747872000000 | 2680.41 |
| 1747958400000 | 2447.52 |
| 1748217600000 | 2727.7399 |
| 1748304000000 | 2730.96 |
| 1748390400000 | 2532.91 |
| 1748476800000 | 2583.81 |
| 1748563200000 | 2570.7399 |
| 1748822400000 | 2661.9 |
| 1748908800000 | 2660.59 |
| 1748995200000 | 2828.92 |
| 1749081600000 | 2889.17 |
| 1749168000000 | 2840 |
| 1749427200000 | 2844.62 |
| 1749513600000 | 2851.39 |
| 1749600000000 | 2866.61 |
| 1749686400000 | 2918.79 |
| 1749772800000 | 2581.7399 |
| 1750032000000 | 2823.29 |
| 1750118400000 | 2524.11 |
| 1750204800000 | 2422.2199 |
| 1750291200000 | 2146.9899 |
| 1750377600000 | 2313.28 |
| 1750636800000 | 2296.3 |
| 1750723200000 | 2649.17 |
| 1750809600000 | 2496.78 |
| 1750896000000 | 2599.93 |
| 1750982400000 | 2898.01 |
| 1751241600000 | 2844.77 |
| 1751328000000 | 2833.15 |
| 1751414400000 | 2949.7199 |
| 1751500800000 | 3017.02 |
| 1751587200000 | 2860.73 |
| 1751846400000 | 2988.48 |
| 1751932800000 | 3024.93 |
| 1752019200000 | 3355.64 |
| 1752105600000 | 3252.48 |
| 1752192000000 | 3046.9699 |
| 1752451200000 | 2975.4 |
| 1752537600000 | 2793.21 |
| 1752624000000 | 2551.48 |
| 1752710400000 | 2803.03 |
| 1752796800000 | 2837.92 |
| 1753056000000 | 2869.89 |
| 1753142400000 | 2715.6 |
| 1753228800000 | 2927.36 |
| 1753315200000 | 3025.13 |
| 1753401600000 | 2947.2399 |
| 1753660800000 | 2729.12 |
| 1753747200000 | 2686.83 |
| 1753833600000 | 2665.12 |
| 1753920000000 | 2355.42 |
| 1754006400000 | 2028.71 |
| 1754265600000 | 2254.19 |
| 1754352000000 | 2277.25 |
| 1754438400000 | 2401.61 |
| 1754524800000 | 2614.55 |
| 1754611200000 | 2722.52 |
| 1754870400000 | 2566.68 |
| 1754956800000 | 2674.95 |
| 1755043200000 | 2956.33 |
| 1755129600000 | 3029.46 |
| 1755216000000 | 3175.6 |
| 1755475200000 | 3025.14 |
| 1755561600000 | 3228.19 |
| 1755648000000 | 3163.5 |
| 1755734400000 | 3033.1 |
| 1755820800000 | 3319.75 |
| 1756080000000 | 3073.53 |
| 1756166400000 | 2769.86 |
| 1756252800000 | 2700.96 |
| 1756339200000 | 2839.32 |
| 1756425600000 | 2730.78 |
| 1756684800000 | 2793.21 |
| 1756771200000 | 2435.31 |
| 1756857600000 | 2544.62 |
| 1756944000000 | 2572.58 |
| 1757030400000 | 2631.69 |
| 1757289600000 | 2796.95 |
| 1757376000000 | 2795.33 |
| 1757462400000 | 2760.8 |
| 1757548800000 | 2851.83 |
| 1757635200000 | 2863.7199 |
| 1757894400000 | 3098.81 |
| 1757980800000 | 2997.34 |
| 1758067200000 | 2982.55 |
| 1758153600000 | 3187.1 |
| 1758240000000 | 3158.94 |
| 1758499200000 | 3118.51 |
| 1758585600000 | 3283.85 |
| 1758672000000 | 3147.59 |
| 1758758400000 | 2941.86 |
| 1758844800000 | 3190.23 |
| 1759104000000 | 3288.46 |
| 1759190400000 | 3423.26 |
| EURO STOXX 50 Daily Leverage 7 | EURO STOXX 50 | |
|---|---|---|
| 2018 | -72.247834613785 | -15.732507522095 |
| 2019 | 91.474976469662 | 27.440131395145 |
| 2020 | -91.35414809122 | 6.2267936207899 |
| 2021 | 60.914255689468 | 15.437636057164 |
| 2022 | -94.84219881501 | -14.588702698198 |
| 2023 | 118.40274675482 | 27.983006754073 |
| 2024 | -36.70578334658 | 4.9243111843983 |
| 2025 | 371.30222213797 | 45.292550831622 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 7 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 7. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0184409727 | SX5TDL7 | SX5TDL7 INDEX | .SX5TDL7 |
| Total Return - P EUR | CH0184409735 | SX5EDL7 | SX5EDL7 INDEX | .SX5EDL7 |
| Total Return - GR EUR | CH0184409925 | SX5GTDL7 | SX5GTDL7 INDEX | .SX5GTDL7 |
| Total Return - P USD | CH0184410014 | SX5KDL7 | SX5KDL7 INDEX | .SX5KDL7 |
| Total Return - GR USD | CH0184410022 | SX5GUDL7 | SX5GUDL7 INDEX | .SX5GUDL7 |
| Total Return - NR USD | CH0184409743 | SX5UDL7 | SX5UDL7 INDEX | .SX5UDL7 |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.