Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 5
Index Description
The EURO STOXX 50 Daily Leverage 5 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage 5 | 17.5 | 45.2 | 98.1 | -51.4 | 63,542.1 | N/A | N/A | 100.2 | -21.6 | 269.6 |
| EURO STOXX 50 | 4.0 | 11.1 | 24.2 | 20.8 | 72.0 | N/A | N/A | 24.5 | 6.6 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage 5 | N/A | N/A | 77.0 | 109.5 | 45,498.1 | N/A | N/A | 0.7 | -0.2 | 0.0 |
| EURO STOXX 50 | N/A | N/A | 15.4 | 22.0 | 23.7 | N/A | N/A | 1.0 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of May 31, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 5
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage 5 | |
|---|---|
| 1230681600000 | 38766.92 |
| 1230854400000 | 46350.69 |
| 1231113600000 | 42833.61 |
| 1231200000000 | 40938.59 |
| 1231286400000 | 41753.89 |
| 1231372800000 | 41005.01 |
| 1231459200000 | 35466.7 |
| 1231718400000 | 31005.44 |
| 1231804800000 | 26428.75 |
| 1231891200000 | 20125.36 |
| 1231977600000 | 17618.22 |
| 1232064000000 | 19815.54 |
| 1232323200000 | 17809.26 |
| 1232409600000 | 14180.92 |
| 1232496000000 | 13576.77 |
| 1232582400000 | 13134.79 |
| 1232668800000 | 11907.73 |
| 1232928000000 | 15740.59 |
| 1233014400000 | 15896.2 |
| 1233100800000 | 19826.16 |
| 1233187200000 | 16486.78 |
| 1233273600000 | 13664.78 |
| 1233532800000 | 12497.5 |
| 1233619200000 | 14619.76 |
| 1233705600000 | 15839.48 |
| 1233792000000 | 15415.6 |
| 1233878400000 | 17193.6 |
| 1234137600000 | 18836.37 |
| 1234224000000 | 15378.87 |
| 1234310400000 | 14559.66 |
| 1234396800000 | 12163.49 |
| 1234483200000 | 13169.93 |
| 1234742400000 | 11575.98 |
| 1234828800000 | 8657.93 |
| 1234915200000 | 8474.66 |
| 1235001600000 | 8940.91 |
| 1235088000000 | 6511.75 |
| 1235347200000 | 6486.02 |
| 1235433600000 | 6298.3 |
| 1235520000000 | 5967.12 |
| 1235606400000 | 6947.63 |
| 1235692800000 | 6041.51 |
| 1235952000000 | 4358.86 |
| 1236038400000 | 4106.4 |
| 1236124800000 | 4962.5 |
| 1236211200000 | 3777.46 |
| 1236297600000 | 3586.22 |
| 1236556800000 | 3478.25 |
| 1236643200000 | 4699.23 |
| 1236729600000 | 4901.61 |
| 1236816000000 | 5326.39 |
| 1236902400000 | 5614.46 |
| 1237161600000 | 6765.01 |
| 1237248000000 | 6343.01 |
| 1237334400000 | 6791.38 |
| 1237420800000 | 8754.63 |
| 1237507200000 | 8472.33 |
| 1237766400000 | 9939.5 |
| 1237852800000 | 9907.03 |
| 1237939200000 | 10472.9 |
| 1238025600000 | 10739.65 |
| 1238112000000 | 8800.89 |
| 1238371200000 | 6134.99 |
| 1238457600000 | 7326.56 |
| 1238544000000 | 7657.25 |
| 1238630400000 | 10481.45 |
| 1238716800000 | 9991.55 |
| 1238976000000 | 9488.18 |
| 1239062400000 | 8709.92 |
| 1239148800000 | 8994.82 |
| 1239235200000 | 10193.81 |
| 1239667200000 | 11098.99 |
| 1239753600000 | 10387.27 |
| 1239840000000 | 11296.22 |
| 1239926400000 | 11658.27 |
| 1240185600000 | 8864.69 |
| 1240272000000 | 8881.85 |
| 1240358400000 | 9919.39 |
| 1240444800000 | 9689.92 |
| 1240531200000 | 11838 |
| 1240790400000 | 11219.82 |
| 1240876800000 | 10115.14 |
| 1240963200000 | 12065.28 |
| 1241049600000 | 13151.34 |
| 1241136000000 | 13160.63 |
| 1241395200000 | 15266.16 |
| 1241481600000 | 14918.2 |
| 1241568000000 | 15610.83 |
| 1241654400000 | 15483.02 |
| 1241740800000 | 17709.83 |
| 1242000000000 | 17566.66 |
| 1242086400000 | 17638.52 |
| 1242172800000 | 15044.88 |
| 1242259200000 | 14843.08 |
| 1242345600000 | 15210.96 |
| 1242604800000 | 16712.6 |
| 1242691200000 | 18898.03 |
| 1242777600000 | 21281.06 |
| 1242864000000 | 18491.68 |
| 1242950400000 | 20402.37 |
| 1243209600000 | 20808.29 |
| 1243296000000 | 21851.08 |
| 1243382400000 | 22012.77 |
| 1243468800000 | 20938.69 |
| 1243555200000 | 22449.97 |
| 1243814400000 | 26406.8 |
| 1243900800000 | 27711.91 |
| 1243987200000 | 23889.24 |
| 1244073600000 | 24064.65 |
| 1244160000000 | 23301.49 |
| 1244419200000 | 20451.4 |
| 1244505600000 | 21988.25 |
| 1244592000000 | 22992 |
| 1244678400000 | 24511.16 |
| 1244764800000 | 23222.04 |
| 1245024000000 | 18312.43 |
| 1245110400000 | 18475.8 |
| 1245196800000 | 16695.26 |
| 1245283200000 | 18360.84 |
| 1245369600000 | 18900.8 |
| 1245628800000 | 15790.78 |
| 1245715200000 | 16325.4 |
| 1245801600000 | 18714.83 |
| 1245888000000 | 17269.56 |
| 1245974400000 | 17836.22 |
| 1246233600000 | 19546.67 |
| 1246320000000 | 17881.71 |
| 1246406400000 | 20394.84 |
| 1246492800000 | 16268.6 |
| 1246579200000 | 16415.33 |
| 1246838400000 | 14819.02 |
| 1246924800000 | 14513.67 |
| 1247011200000 | 13061.69 |
| 1247097600000 | 14105.4 |
| 1247184000000 | 12952.89 |
| 1247443200000 | 14796.71 |
| 1247529600000 | 15575.6 |
| 1247616000000 | 19021.78 |
| 1247702400000 | 19533.08 |
| 1247788800000 | 19910.74 |
| 1248048000000 | 21906.97 |
| 1248134400000 | 22860.02 |
| 1248220800000 | 23112.26 |
| 1248307200000 | 26050.02 |
| 1248393600000 | 25457.69 |
| 1248652800000 | 26559.46 |
| 1248739200000 | 24719.61 |
| 1248825600000 | 24995.69 |
| 1248912000000 | 27619.97 |
| 1248998400000 | 27876.36 |
| 1249257600000 | 32263.97 |
| 1249344000000 | 31868.53 |
| 1249430400000 | 30080.74 |
| 1249516800000 | 30949.01 |
| 1249603200000 | 31781.22 |
| 1249862400000 | 30542.69 |
| 1249948800000 | 27888.56 |
| 1250035200000 | 30557.09 |
| 1250121600000 | 32428.66 |
| 1250208000000 | 29602.01 |
| 1250467200000 | 24296.3 |
| 1250553600000 | 25825.68 |
| 1250640000000 | 26495.69 |
| 1250726400000 | 28715.95 |
| 1250812800000 | 33824.88 |
| 1251072000000 | 36064.81 |
| 1251158400000 | 37650.19 |
| 1251244800000 | 35558.54 |
| 1251331200000 | 34787.43 |
| 1251417600000 | 38356.83 |
| 1251676800000 | 36100.11 |
| 1251763200000 | 31655.62 |
| 1251849600000 | 30234.53 |
| 1251936000000 | 30196.32 |
| 1252022400000 | 32394.67 |
| 1252281600000 | 35966.38 |
| 1252368000000 | 38360.66 |
| 1252454400000 | 41617.47 |
| 1252540800000 | 41146.57 |
| 1252627200000 | 42839.69 |
| 1252886400000 | 42937.88 |
| 1252972800000 | 43508.35 |
| 1253059200000 | 47856.37 |
| 1253145600000 | 49881.3 |
| 1253232000000 | 48801.31 |
| 1253491200000 | 46649.76 |
| 1253577600000 | 49557.51 |
| 1253664000000 | 49831.84 |
| 1253750400000 | 44390.07 |
| 1253836800000 | 43657.1 |
| 1254096000000 | 47893.11 |
| 1254182400000 | 45934.76 |
| 1254268800000 | 45513.35 |
| 1254355200000 | 39739.64 |
| 1254441600000 | 36797.17 |
| 1254700800000 | 39096.94 |
| 1254787200000 | 45982.81 |
| 1254873600000 | 43870.24 |
| 1254960000000 | 47836.22 |
| 1255046400000 | 47286.03 |
| 1255305600000 | 50814.6 |
| 1255392000000 | 47999.57 |
| 1255478400000 | 55246.62 |
| 1255564800000 | 54848.47 |
| 1255651200000 | 49622.14 |
| 1255910400000 | 55391.76 |
| 1255996800000 | 53263.44 |
| 1256083200000 | 55342.17 |
| 1256169600000 | 52221.58 |
| 1256256000000 | 50951.57 |
| 1256515200000 | 45145.49 |
| 1256601600000 | 43345.3 |
| 1256688000000 | 38191.25 |
| 1256774400000 | 42096.92 |
| 1256860800000 | 35155.06 |
| 1257120000000 | 37152.59 |
| 1257206400000 | 32022.57 |
| 1257292800000 | 36788.23 |
| 1257379200000 | 39457.16 |
| 1257465600000 | 39281.56 |
| 1257724800000 | 45737.35 |
| 1257811200000 | 44858.14 |
| 1257897600000 | 47391.85 |
| 1257984000000 | 45380.06 |
| 1258070400000 | 46307.01 |
| 1258329600000 | 51199.82 |
| 1258416000000 | 47173.03 |
| 1258502400000 | 49400.15 |
| 1258588800000 | 43516.53 |
| 1258675200000 | 41283.87 |
| 1258934400000 | 48012.31 |
| 1259020800000 | 45785.74 |
| 1259107200000 | 48971.93 |
| 1259193600000 | 39670.54 |
| 1259280000000 | 41799.55 |
| 1259539200000 | 39790.37 |
| 1259625600000 | 46175.32 |
| 1259712000000 | 46395.17 |
| 1259798400000 | 46432.84 |
| 1259884800000 | 46099 |
| 1260144000000 | 44046.59 |
| 1260230400000 | 39098.3 |
| 1260316800000 | 37103.11 |
| 1260403200000 | 38960.65 |
| 1260489600000 | 38410.94 |
| 1260748800000 | 40392.66 |
| 1260835200000 | 39424.72 |
| 1260921600000 | 42327.7 |
| 1261008000000 | 36485.83 |
| 1261094400000 | 34298.35 |
| 1261353600000 | 38027.97 |
| 1261440000000 | 38241.15 |
| 1261526400000 | 40360.11 |
| 1261612800000 | 40671.53 |
| 1261958400000 | 42934.72 |
| 1262044800000 | 43866.76 |
| 1262131200000 | 40453.14 |
| 1262217600000 | 41021.94 |
| 1262563200000 | 45994.21 |
| 1262649600000 | 45228.66 |
| 1262736000000 | 44569.37 |
| 1262822400000 | 43452.32 |
| 1262908800000 | 44193.91 |
| 1263168000000 | 47031.14 |
| 1263254400000 | 44321.83 |
| 1263340800000 | 43944.57 |
| 1263427200000 | 44259.83 |
| 1263513600000 | 39010.77 |
| 1263772800000 | 40394.04 |
| 1263859200000 | 40772.63 |
| 1263945600000 | 33661.44 |
| 1264032000000 | 29985.96 |
| 1264118400000 | 29382.05 |
| 1264377600000 | 28128.92 |
| 1264464000000 | 28165.8 |
| 1264550400000 | 26110.36 |
| 1264636800000 | 23024.49 |
| 1264723200000 | 24179.22 |
| 1264982400000 | 24937.75 |
| 1265068800000 | 27084.9 |
| 1265155200000 | 25504.06 |
| 1265241600000 | 19904.32 |
| 1265328000000 | 16347.94 |
| 1265587200000 | 17544.75 |
| 1265673600000 | 17901.85 |
| 1265760000000 | 18740.32 |
| 1265846400000 | 17419.73 |
| 1265932800000 | 17256.97 |
| 1266192000000 | 17464.43 |
| 1266278400000 | 19359.82 |
| 1266364800000 | 20494.06 |
| 1266451200000 | 20869.48 |
| 1266537600000 | 20573.73 |
| 1266796800000 | 20604.28 |
| 1266883200000 | 18687.46 |
| 1266969600000 | 19088.12 |
| 1267056000000 | 16746.15 |
| 1267142400000 | 18899.75 |
| 1267401600000 | 19244 |
| 1267488000000 | 20650.13 |
| 1267574400000 | 22618.02 |
| 1267660800000 | 21672.8 |
| 1267747200000 | 24040.92 |
| 1268006400000 | 24508.55 |
| 1268092800000 | 23935.4 |
| 1268179200000 | 25883.23 |
| 1268265600000 | 25364.24 |
| 1268352000000 | 26243.47 |
| 1268611200000 | 23990.41 |
| 1268697600000 | 26414.95 |
| 1268784000000 | 27383.74 |
| 1268870400000 | 25204.94 |
| 1268956800000 | 23838.97 |
| 1269216000000 | 23561.83 |
| 1269302400000 | 24384.67 |
| 1269388800000 | 22449.42 |
| 1269475200000 | 24112.87 |
| 1269561600000 | 24318.94 |
| 1269820800000 | 25298.41 |
| 1269907200000 | 24503.22 |
| 1269993600000 | 25139.42 |
| 1270080000000 | 27229.03 |
| 1270512000000 | 26172.45 |
| 1270598400000 | 25140.76 |
| 1270684800000 | 23886.81 |
| 1270771200000 | 26775.44 |
| 1271030400000 | 28828.96 |
| 1271116800000 | 27677.43 |
| 1271203200000 | 29248.49 |
| 1271289600000 | 28821.87 |
| 1271376000000 | 25198.47 |
| 1271635200000 | 24406.5 |
| 1271721600000 | 26178.72 |
| 1271808000000 | 23928.57 |
| 1271894400000 | 21092.74 |
| 1271980800000 | 22406.48 |
| 1272240000000 | 23204.82 |
| 1272326400000 | 18871.35 |
| 1272412800000 | 16440.24 |
| 1272499200000 | 17917.01 |
| 1272585600000 | 18023.99 |
| 1272844800000 | 17415.29 |
| 1272931200000 | 13352.89 |
| 1273017600000 | 11829.41 |
| 1273104000000 | 9771.26 |
| 1273190400000 | 7639.26 |
| 1273449600000 | 12220.71 |
| 1273536000000 | 10993.92 |
| 1273622400000 | 11664.24 |
| 1273708800000 | 11132.03 |
| 1273795200000 | 7935.65 |
| 1274054400000 | 7669.99 |
| 1274140800000 | 8705.61 |
| 1274227200000 | 7350.66 |
| 1274313600000 | 6718.71 |
| 1274400000000 | 7389.21 |
| 1274659200000 | 6726.2 |
| 1274745600000 | 5452.16 |
| 1274832000000 | 5859.55 |
| 1274918400000 | 7065.01 |
| 1275004800000 | 7205.92 |
| 1275264000000 | 6974.71 |
| 1275350400000 | 6978 |
| 1275436800000 | 6672.34 |
| 1275523200000 | 7092.98 |
| 1275609600000 | 5533.46 |
| 1275868800000 | 5035.75 |
| 1275955200000 | 4882.64 |
| 1276041600000 | 5570.62 |
| 1276128000000 | 6253.14 |
| 1276214400000 | 6574.74 |
| 1276473600000 | 7696.85 |
| 1276560000000 | 8265.87 |
| 1276646400000 | 8330.73 |
| 1276732800000 | 8605.24 |
| 1276819200000 | 8842.96 |
| 1277078400000 | 9364.06 |
| 1277164800000 | 8618.91 |
| 1277251200000 | 7825.31 |
| 1277337600000 | 7210.25 |
| 1277424000000 | 6921.53 |
| 1277683200000 | 7556.6 |
| 1277769600000 | 5511.06 |
| 1277856000000 | 5855.68 |
| 1277942400000 | 5715.41 |
| 1278028800000 | 6093.65 |
| 1278288000000 | 5748.9 |
| 1278374400000 | 6834.53 |
| 1278460800000 | 7532.2 |
| 1278547200000 | 8140.6 |
| 1278633600000 | 8215.65 |
| 1278892800000 | 8140.96 |
| 1278979200000 | 9199.48 |
| 1279065600000 | 9439.7 |
| 1279152000000 | 9416.39 |
| 1279238400000 | 8628.52 |
| 1279497600000 | 8498.63 |
| 1279584000000 | 8107.42 |
| 1279670400000 | 8087.1 |
| 1279756800000 | 9521.14 |
| 1279843200000 | 9276.31 |
| 1280102400000 | 10114.64 |
| 1280188800000 | 10788.36 |
| 1280275200000 | 10852.02 |
| 1280361600000 | 10883.24 |
| 1280448000000 | 10433.19 |
| 1280707200000 | 12643.08 |
| 1280793600000 | 12742.78 |
| 1280880000000 | 12506.11 |
| 1280966400000 | 12433.52 |
| 1281052800000 | 12184.65 |
| 1281312000000 | 13016.91 |
| 1281398400000 | 11622.71 |
| 1281484800000 | 9248.61 |
| 1281571200000 | 8993.02 |
| 1281657600000 | 8501.61 |
| 1281916800000 | 8615.16 |
| 1282003200000 | 9328.68 |
| 1282089600000 | 9116.64 |
| 1282176000000 | 8261.76 |
| 1282262400000 | 7213.11 |
| 1282521600000 | 7358.82 |
| 1282608000000 | 6793.94 |
| 1282694400000 | 6292.87 |
| 1282780800000 | 6809.24 |
| 1282867200000 | 7062.84 |
| 1283126400000 | 6816.25 |
| 1283212800000 | 6959.61 |
| 1283299200000 | 8500.39 |
| 1283385600000 | 8525.35 |
| 1283472000000 | 9128.28 |
| 1283731200000 | 9308.38 |
| 1283817600000 | 8315.51 |
| 1283904000000 | 8768.03 |
| 1283990400000 | 9213.58 |
| 1284076800000 | 9136.12 |
| 1284336000000 | 10059.75 |
| 1284422400000 | 10502.88 |
| 1284508800000 | 10489.75 |
| 1284595200000 | 10594.66 |
| 1284681600000 | 9851.57 |
| 1284940800000 | 10849.31 |
| 1285027200000 | 10889.95 |
| 1285113600000 | 11214.47 |
| 1285200000000 | 10599.04 |
| 1285286400000 | 12226 |
| 1285545600000 | 11839.98 |
| 1285632000000 | 12134.49 |
| 1285718400000 | 11890.47 |
| 1285804800000 | 12017.39 |
| 1285891200000 | 12101.75 |
| 1286150400000 | 11110.06 |
| 1286236800000 | 12948.09 |
| 1286323200000 | 13686.02 |
| 1286409600000 | 14106.89 |
| 1286496000000 | 14028.71 |
| 1286755200000 | 13956.08 |
| 1286841600000 | 13308.92 |
| 1286928000000 | 15480.94 |
| 1287014400000 | 16045.55 |
| 1287100800000 | 15833.04 |
| 1287360000000 | 15829.75 |
| 1287446400000 | 14455.41 |
| 1287532800000 | 15758.68 |
| 1287619200000 | 16797.9 |
| 1287705600000 | 16083.66 |
| 1287964800000 | 16327.99 |
| 1288051200000 | 15255.74 |
| 1288137600000 | 14048.84 |
| 1288224000000 | 15069.97 |
| 1288310400000 | 15046.48 |
| 1288569600000 | 14765.4 |
| 1288656000000 | 16133.09 |
| 1288742400000 | 15204.33 |
| 1288828800000 | 17811.13 |
| 1288915200000 | 16353.1 |
| 1289174400000 | 15489.58 |
| 1289260800000 | 16168.79 |
| 1289347200000 | 13761.74 |
| 1289433600000 | 13260.09 |
| 1289520000000 | 13318.04 |
| 1289779200000 | 13401.03 |
| 1289865600000 | 11634.06 |
| 1289952000000 | 12017.16 |
| 1290038400000 | 13415.71 |
| 1290124800000 | 13489.86 |
| 1290384000000 | 12444.38 |
| 1290470400000 | 10066.62 |
| 1290556800000 | 10256.24 |
| 1290643200000 | 10307.52 |
| 1290729600000 | 9184.46 |
| 1290988800000 | 7631.8 |
| 1291075200000 | 7156.27 |
| 1291161600000 | 8241.06 |
| 1291248000000 | 9484.91 |
| 1291334400000 | 10286.98 |
| 1291593600000 | 9688.27 |
| 1291680000000 | 10475.07 |
| 1291766400000 | 10264.27 |
| 1291852800000 | 10512.55 |
| 1291939200000 | 10665.39 |
| 1292198400000 | 11645.27 |
| 1292284800000 | 11755.73 |
| 1292371200000 | 11112.72 |
| 1292457600000 | 10624.7 |
| 1292544000000 | 9998.41 |
| 1292803200000 | 10117.01 |
| 1292889600000 | 10918.44 |
| 1292976000000 | 10627.03 |
| 1293062400000 | 10414.66 |
| 1293148800000 | 10572.2 |
| 1293408000000 | 10039.6 |
| 1293494400000 | 9929.63 |
| 1293580800000 | 10243.47 |
| 1293667200000 | 10187.37 |
| 1293753600000 | 10438.3 |
| 1294012800000 | 11094.59 |
| 1294099200000 | 11001.89 |
| 1294185600000 | 10087.6 |
| 1294272000000 | 9712.99 |
| 1294358400000 | 9037.8 |
| 1294617600000 | 8138.77 |
| 1294704000000 | 8643.94 |
| 1294790400000 | 10360.95 |
| 1294876800000 | 12127.7 |
| 1294963200000 | 12351.85 |
| 1295222400000 | 11838.98 |
| 1295308800000 | 13014.34 |
| 1295395200000 | 13022.71 |
| 1295481600000 | 12711.44 |
| 1295568000000 | 14476.82 |
| 1295827200000 | 15163.32 |
| 1295913600000 | 14609.24 |
| 1296000000000 | 15059.66 |
| 1296086400000 | 15833.62 |
| 1296172800000 | 14281.77 |
| 1296432000000 | 14710.02 |
| 1296518400000 | 16480.14 |
| 1296604800000 | 16741.04 |
| 1296691200000 | 15188.22 |
| 1296777600000 | 14952.8 |
| 1297036800000 | 15586.29 |
| 1297123200000 | 16621.82 |
| 1297209600000 | 16551.33 |
| 1297296000000 | 15748.15 |
| 1297382400000 | 15422.87 |
| 1297641600000 | 14754.73 |
| 1297728000000 | 15337.62 |
| 1297814400000 | 16155.16 |
| 1297900800000 | 16590.9 |
| 1297987200000 | 17044.44 |
| 1298246400000 | 15698.17 |
| 1298332800000 | 15080.36 |
| 1298419200000 | 14729.58 |
| 1298505600000 | 14736.64 |
| 1298592000000 | 15399.24 |
| 1298851200000 | 16484.81 |
| 1298937600000 | 15768.17 |
| 1299024000000 | 15409.11 |
| 1299110400000 | 16011.31 |
| 1299196800000 | 15758.11 |
| 1299456000000 | 15416.13 |
| 1299542400000 | 15147.52 |
| 1299628800000 | 15015.01 |
| 1299715200000 | 13712.47 |
| 1299801600000 | 13300.51 |
| 1300060800000 | 13209.55 |
| 1300147200000 | 11603.5 |
| 1300233600000 | 10099.72 |
| 1300320000000 | 11675.23 |
| 1300406400000 | 12297.36 |
| 1300665600000 | 14003.64 |
| 1300752000000 | 13987.62 |
| 1300838400000 | 13832.29 |
| 1300924800000 | 15262.45 |
| 1301011200000 | 15000.68 |
| 1301270400000 | 14884.18 |
| 1301356800000 | 14587.67 |
| 1301443200000 | 15364.67 |
| 1301529600000 | 15214.25 |
| 1301616000000 | 16358.52 |
| 1301875200000 | 16706.28 |
| 1301961600000 | 16400.47 |
| 1302048000000 | 17789.08 |
| 1302134400000 | 17205.65 |
| 1302220800000 | 18689.3 |
| 1302480000000 | 18482.98 |
| 1302566400000 | 17437.59 |
| 1302652800000 | 18009.22 |
| 1302739200000 | 16843.53 |
| 1302825600000 | 16637.54 |
| 1303084800000 | 13435.8 |
| 1303171200000 | 14176.48 |
| 1303257600000 | 16755.09 |
| 1303344000000 | 17657.19 |
| 1303776000000 | 18554.34 |
| 1303862400000 | 19385.56 |
| 1303948800000 | 21494.66 |
| 1304035200000 | 21962.42 |
| 1304294400000 | 22483.51 |
| 1304380800000 | 21782.28 |
| 1304467200000 | 20475.9 |
| 1304553600000 | 18019.44 |
| 1304640000000 | 18499.28 |
| 1304899200000 | 15515.87 |
| 1304985600000 | 17027.99 |
| 1305072000000 | 16820.73 |
| 1305158400000 | 15507.63 |
| 1305244800000 | 15097.48 |
| 1305504000000 | 15038.77 |
| 1305590400000 | 13851.61 |
| 1305676800000 | 14688.63 |
| 1305763200000 | 15288.42 |
| 1305849600000 | 13913.03 |
| 1306108800000 | 12064.72 |
| 1306195200000 | 12565.8 |
| 1306281600000 | 12763.43 |
| 1306368000000 | 12550.56 |
| 1306454400000 | 13735.7 |
| 1306713600000 | 13658.45 |
| 1306800000000 | 15382.82 |
| 1306886400000 | 14721.92 |
| 1306972800000 | 13619.35 |
| 1307059200000 | 14376.36 |
| 1307318400000 | 13964.97 |
| 1307404800000 | 14576.39 |
| 1307491200000 | 13613.55 |
| 1307577600000 | 13786.1 |
| 1307664000000 | 12027.01 |
| 1307923200000 | 12142.98 |
| 1308009600000 | 13600.04 |
| 1308096000000 | 11550.8 |
| 1308182400000 | 10928.35 |
| 1308268800000 | 12365.77 |
| 1308528000000 | 11931.46 |
| 1308614400000 | 13360.75 |
| 1308700800000 | 13476.45 |
| 1308787200000 | 10624.69 |
| 1308873600000 | 10393.91 |
| 1309132800000 | 10973.76 |
| 1309219200000 | 11823.87 |
| 1309305600000 | 13080.07 |
| 1309392000000 | 14630.13 |
| 1309478400000 | 15242.71 |
| 1309737600000 | 15247.77 |
| 1309824000000 | 14502.88 |
| 1309910400000 | 13259.89 |
| 1309996800000 | 13836.86 |
| 1310083200000 | 12021.01 |
| 1310342400000 | 9175.94 |
| 1310428800000 | 8896.22 |
| 1310515200000 | 9834.9 |
| 1310601600000 | 9454.72 |
| 1310688000000 | 8997.9 |
| 1310947200000 | 7795.98 |
| 1311033600000 | 8780.91 |
| 1311120000000 | 9596.38 |
| 1311206400000 | 11247.91 |
| 1311292800000 | 11380.21 |
| 1311552000000 | 10649.26 |
| 1311638400000 | 11141.89 |
| 1311724800000 | 9820.84 |
| 1311811200000 | 9517.48 |
| 1311897600000 | 9351.47 |
| 1312156800000 | 7500.01 |
| 1312243200000 | 6842.86 |
| 1312329600000 | 6384.03 |
| 1312416000000 | 4998.07 |
| 1312502400000 | 4676.22 |
| 1312761600000 | 3799.2 |
| 1312848000000 | 3903.31 |
| 1312934400000 | 2663.16 |
| 1313020800000 | 3127.76 |
| 1313107200000 | 3715.04 |
| 1313366400000 | 4154.82 |
| 1313452800000 | 4079.55 |
| 1313539200000 | 4222.73 |
| 1313625600000 | 2905 |
| 1313712000000 | 2694.57 |
| 1313971200000 | 2810.46 |
| 1314057600000 | 2926.38 |
| 1314144000000 | 3203.83 |
| 1314230400000 | 2983.37 |
| 1314316800000 | 2814.05 |
| 1314576000000 | 3302.82 |
| 1314662400000 | 3186.03 |
| 1314748800000 | 3593.22 |
| 1314835200000 | 3437.13 |
| 1314921600000 | 2754.36 |
| 1315180800000 | 1972.99 |
| 1315267200000 | 1791.84 |
| 1315353600000 | 2099.1 |
| 1315440000000 | 2134.45 |
| 1315526400000 | 1478.73 |
| 1315785600000 | 1144.44 |
| 1315872000000 | 1293.13 |
| 1315958400000 | 1438.19 |
| 1316044800000 | 1784.21 |
| 1316131200000 | 1757.25 |
| 1316390400000 | 1411.04 |
| 1316476800000 | 1611.85 |
| 1316563200000 | 1442.3 |
| 1316649600000 | 975.86 |
| 1316736000000 | 1069.48 |
| 1316995200000 | 1201.28 |
| 1317081600000 | 1596.96 |
| 1317168000000 | 1513.73 |
| 1317254400000 | 1664.97 |
| 1317340800000 | 1405.39 |
| 1317600000000 | 1197.67 |
| 1317686400000 | 1067.2 |
| 1317772800000 | 1305.7 |
| 1317859200000 | 1560.93 |
| 1317945600000 | 1683.57 |
| 1318204800000 | 1978.53 |
| 1318291200000 | 1944.75 |
| 1318377600000 | 2296.49 |
| 1318464000000 | 2030.25 |
| 1318550400000 | 2249.36 |
| 1318809600000 | 1987.6 |
| 1318896000000 | 1890.98 |
| 1318982400000 | 2068.45 |
| 1319068800000 | 1733.43 |
| 1319155200000 | 2113.98 |
| 1319414400000 | 2245.6 |
| 1319500800000 | 2143.18 |
| 1319587200000 | 2037.02 |
| 1319673600000 | 2907.7 |
| 1319760000000 | 2856.12 |
| 1320019200000 | 2185.4 |
| 1320105600000 | 1408.46 |
| 1320192000000 | 1574.45 |
| 1320278400000 | 1732.98 |
| 1320364800000 | 1534.22 |
| 1320624000000 | 1494.99 |
| 1320710400000 | 1615.26 |
| 1320796800000 | 1301.89 |
| 1320883200000 | 1324.03 |
| 1320969600000 | 1603.49 |
| 1321228800000 | 1418.68 |
| 1321315200000 | 1255.75 |
| 1321401600000 | 1297.82 |
| 1321488000000 | 1218.1 |
| 1321574400000 | 1206.07 |
| 1321833600000 | 978.71 |
| 1321920000000 | 935.38 |
| 1322006400000 | 798.93 |
| 1322092800000 | 777.75 |
| 1322179200000 | 801.02 |
| 1322438400000 | 1036.62 |
| 1322524800000 | 1059.92 |
| 1322611200000 | 1340.65 |
| 1322697600000 | 1296.95 |
| 1322784000000 | 1357.96 |
| 1323043200000 | 1454.76 |
| 1323129600000 | 1369.73 |
| 1323216000000 | 1339.42 |
| 1323302400000 | 1138.62 |
| 1323388800000 | 1297.44 |
| 1323648000000 | 1025.86 |
| 1323734400000 | 956.73 |
| 1323820800000 | 791.65 |
| 1323907200000 | 839.97 |
| 1323993600000 | 813.92 |
| 1324252800000 | 809.19 |
| 1324339200000 | 947.67 |
| 1324425600000 | 887.38 |
| 1324512000000 | 950.02 |
| 1324598400000 | 976.7 |
| 1324944000000 | 986.52 |
| 1325030400000 | 866.05 |
| 1325116800000 | 926.71 |
| 1325203200000 | 1000 |
| 1325462400000 | 1115.59 |
| 1325548800000 | 1195.08 |
| 1325635200000 | 1030.2 |
| 1325721600000 | 909.69 |
| 1325808000000 | 848.16 |
| 1326067200000 | 833.36 |
| 1326153600000 | 961.23 |
| 1326240000000 | 910.59 |
| 1326326400000 | 962.67 |
| 1326412800000 | 897.58 |
| 1326672000000 | 948.25 |
| 1326758400000 | 1043.09 |
| 1326844800000 | 1062.49 |
| 1326931200000 | 1193.18 |
| 1327017600000 | 1185.79 |
| 1327276800000 | 1279.86 |
| 1327363200000 | 1222.76 |
| 1327449600000 | 1203.11 |
| 1327536000000 | 1387.08 |
| 1327622400000 | 1306.95 |
| 1327881600000 | 1212.14 |
| 1327968000000 | 1231.5 |
| 1328054400000 | 1421.09 |
| 1328140800000 | 1428.17 |
| 1328227200000 | 1507.19 |
| 1328486400000 | 1460.1 |
| 1328572800000 | 1569.94 |
| 1328659200000 | 1573.2 |
| 1328745600000 | 1632.41 |
| 1328832000000 | 1428.42 |
| 1329091200000 | 1474.29 |
| 1329177600000 | 1416.95 |
| 1329264000000 | 1399.63 |
| 1329350400000 | 1373.75 |
| 1329436800000 | 1524.28 |
| 1329696000000 | 1675.66 |
| 1329782400000 | 1645.51 |
| 1329868800000 | 1557.85 |
| 1329955200000 | 1566.79 |
| 1330041600000 | 1703.7 |
| 1330300800000 | 1624.78 |
| 1330387200000 | 1663.55 |
| 1330473600000 | 1609.68 |
| 1330560000000 | 1699.17 |
| 1330646400000 | 1609.97 |
| 1330905600000 | 1574.9 |
| 1330992000000 | 1238.85 |
| 1331078400000 | 1286.29 |
| 1331164800000 | 1502.34 |
| 1331251200000 | 1420.47 |
| 1331510400000 | 1428.66 |
| 1331596800000 | 1530.31 |
| 1331683200000 | 1535.28 |
| 1331769600000 | 1618.82 |
| 1331856000000 | 1726.04 |
| 1332115200000 | 1780.01 |
| 1332201600000 | 1657.08 |
| 1332288000000 | 1608.98 |
| 1332374400000 | 1494.56 |
| 1332460800000 | 1519.06 |
| 1332720000000 | 1598.59 |
| 1332806400000 | 1550.02 |
| 1332892800000 | 1443.13 |
| 1332979200000 | 1309.92 |
| 1333065600000 | 1395.38 |
| 1333324800000 | 1454.03 |
| 1333411200000 | 1351.7 |
| 1333497600000 | 1075.85 |
| 1333584000000 | 1047.74 |
| 1334016000000 | 899.82 |
| 1334102400000 | 951.24 |
| 1334188800000 | 992.98 |
| 1334275200000 | 838.17 |
| 1334534400000 | 850.85 |
| 1334620800000 | 999.03 |
| 1334707200000 | 909.36 |
| 1334793600000 | 831.96 |
| 1334880000000 | 907.22 |
| 1335139200000 | 748.9 |
| 1335225600000 | 837.1 |
| 1335312000000 | 904.97 |
| 1335398400000 | 920.12 |
| 1335484800000 | 981.08 |
| 1335744000000 | 906.53 |
| 1335830400000 | 906.5 |
| 1335916800000 | 849.3 |
| 1336003200000 | 843.65 |
| 1336089600000 | 776.47 |
| 1336348800000 | 819.03 |
| 1336435200000 | 720.7 |
| 1336521600000 | 687.27 |
| 1336608000000 | 742.77 |
| 1336694400000 | 754.62 |
| 1336953600000 | 636.38 |
| 1337040000000 | 587.25 |
| 1337126400000 | 574.92 |
| 1337212800000 | 532.79 |
| 1337299200000 | 539.86 |
| 1337558400000 | 562.45 |
| 1337644800000 | 616 |
| 1337731200000 | 492.7 |
| 1337817600000 | 520 |
| 1337904000000 | 516.14 |
| 1338163200000 | 504.79 |
| 1338249600000 | 518.9 |
| 1338336000000 | 439.18 |
| 1338422400000 | 437.08 |
| 1338508800000 | 386.14 |
| 1338768000000 | 416.59 |
| 1338854400000 | 419.59 |
| 1338940800000 | 476.11 |
| 1339027200000 | 494.47 |
| 1339113600000 | 479.49 |
| 1339372800000 | 481.99 |
| 1339459200000 | 477.95 |
| 1339545600000 | 500.52 |
| 1339632000000 | 510.47 |
| 1339718400000 | 555.55 |
| 1339977600000 | 519.35 |
| 1340064000000 | 590.78 |
| 1340150400000 | 609.6 |
| 1340236800000 | 576.31 |
| 1340323200000 | 543.75 |
| 1340582400000 | 462.22 |
| 1340668800000 | 457.54 |
| 1340755200000 | 495.4 |
| 1340841600000 | 480.21 |
| 1340928000000 | 652.92 |
| 1341187200000 | 664.53 |
| 1341273600000 | 711.48 |
| 1341360000000 | 674.78 |
| 1341446400000 | 600.27 |
| 1341532800000 | 517.79 |
| 1341792000000 | 507.36 |
| 1341878400000 | 515.09 |
| 1341964800000 | 518.83 |
| 1342051200000 | 484.03 |
| 1342137600000 | 532.53 |
| 1342396800000 | 523.21 |
| 1342483200000 | 516.05 |
| 1342569600000 | 566.01 |
| 1342656000000 | 587.17 |
| 1342742400000 | 482.36 |
| 1343001600000 | 410.06 |
| 1343088000000 | 378.58 |
| 1343174400000 | 391.26 |
| 1343260800000 | 504.29 |
| 1343347200000 | 575.15 |
| 1343606400000 | 593.8099 |
| 1343692800000 | 592.89 |
| 1343779200000 | 598.1799 |
| 1343865600000 | 476 |
| 1343952000000 | 627.86 |
| 1344211200000 | 682.01 |
| 1344297600000 | 742.11 |
| 1344384000000 | 712.22 |
| 1344470400000 | 705.3099 |
| 1344556800000 | 686.72 |
| 1344816000000 | 686.83 |
| 1344902400000 | 701.66 |
| 1344988800000 | 687.66 |
| 1345075200000 | 747.52 |
| 1345161600000 | 750.26 |
| 1345420800000 | 756.08 |
| 1345507200000 | 835.8 |
| 1345593600000 | 769.03 |
| 1345680000000 | 767.39 |
| 1345766400000 | 755.19 |
| 1346025600000 | 797.8 |
| 1346112000000 | 781.6799 |
| 1346198400000 | 756.97 |
| 1346284800000 | 700.86 |
| 1346371200000 | 785.12 |
| 1346630400000 | 814.27 |
| 1346716800000 | 763.54 |
| 1346803200000 | 784.27 |
| 1346889600000 | 928.07 |
| 1346976000000 | 1017.95 |
| 1347235200000 | 991.8 |
| 1347321600000 | 1072.44 |
| 1347408000000 | 1105.21 |
| 1347494400000 | 1066.56 |
| 1347580800000 | 1275.56 |
| 1347840000000 | 1243.47 |
| 1347926400000 | 1132.71 |
| 1348012800000 | 1165.22 |
| 1348099200000 | 1085.19 |
| 1348185600000 | 1151.96 |
| 1348444800000 | 1086.75 |
| 1348531200000 | 1133.18 |
| 1348617600000 | 926.76 |
| 1348704000000 | 948.48 |
| 1348790400000 | 851.71 |
| 1349049600000 | 944.06 |
| 1349136000000 | 945.12 |
| 1349222400000 | 930.81 |
| 1349308800000 | 955.46 |
| 1349395200000 | 1063.39 |
| 1349654400000 | 953.05 |
| 1349740800000 | 880.92 |
| 1349827200000 | 854.82 |
| 1349913600000 | 921.88 |
| 1350000000000 | 897.01 |
| 1350259200000 | 915.3 |
| 1350345600000 | 1062.47 |
| 1350432000000 | 1153.81 |
| 1350518400000 | 1150.79 |
| 1350604800000 | 1052.9 |
| 1350864000000 | 1045.65 |
| 1350950400000 | 894.07 |
| 1351036800000 | 918.64 |
| 1351123200000 | 902.09 |
| 1351209600000 | 915.3 |
| 1351468800000 | 874.32 |
| 1351555200000 | 964.94 |
| 1351641600000 | 933.85 |
| 1351728000000 | 982.54 |
| 1351814400000 | 973.66 |
| 1352073600000 | 894.09 |
| 1352160000000 | 933.02 |
| 1352246400000 | 813.01 |
| 1352332800000 | 804.16 |
| 1352419200000 | 799.5599 |
| 1352678400000 | 790.77 |
| 1352764800000 | 822.13 |
| 1352851200000 | 794.25 |
| 1352937600000 | 796.2 |
| 1353024000000 | 713.95 |
| 1353283200000 | 845.72 |
| 1353369600000 | 866 |
| 1353456000000 | 888.95 |
| 1353542400000 | 939.14 |
| 1353628800000 | 1006.8 |
| 1353888000000 | 980.71 |
| 1353974400000 | 969.64 |
| 1354060800000 | 968.04 |
| 1354147200000 | 1061.42 |
| 1354233600000 | 1059.42 |
| 1354492800000 | 1100.77 |
| 1354579200000 | 1125.1 |
| 1354665600000 | 1119.89 |
| 1354752000000 | 1109.29 |
| 1354838400000 | 1079.94 |
| 1355097600000 | 1067.98 |
| 1355184000000 | 1156.09 |
| 1355270400000 | 1188.22 |
| 1355356800000 | 1203.78 |
| 1355443200000 | 1220.27 |
| 1355702400000 | 1243.91 |
| 1355788800000 | 1305.06 |
| 1355875200000 | 1355.75 |
| 1355961600000 | 1353.43 |
| 1356048000000 | 1303.2 |
| 1356307200000 | 1307.05 |
| 1356566400000 | 1350.39 |
| 1356652800000 | 1265.63 |
| 1356912000000 | 1269.7 |
| 1357084800000 | 1478.5 |
| 1357171200000 | 1374.02 |
| 1357257600000 | 1368.1099 |
| 1357516800000 | 1361.46 |
| 1357603200000 | 1333.95 |
| 1357689600000 | 1359.16 |
| 1357776000000 | 1455.08 |
| 1357862400000 | 1553.55 |
| 1358121600000 | 1557.96 |
| 1358208000000 | 1516.06 |
| 1358294400000 | 1489.42 |
| 1358380800000 | 1569.25 |
| 1358467200000 | 1503.35 |
| 1358726400000 | 1563.99 |
| 1358812800000 | 1518.78 |
| 1358899200000 | 1492.1199 |
| 1358985600000 | 1596.72 |
| 1359072000000 | 1719.69 |
| 1359331200000 | 1711.72 |
| 1359417600000 | 1737.43 |
| 1359504000000 | 1741.86 |
| 1359590400000 | 1651.82 |
| 1359676800000 | 1747.91 |
| 1359936000000 | 1389.06 |
| 1360022400000 | 1442.39 |
| 1360108800000 | 1357 |
| 1360195200000 | 1232.75 |
| 1360281600000 | 1305.38 |
| 1360540800000 | 1285.57 |
| 1360627200000 | 1391.29 |
| 1360713600000 | 1397.8699 |
| 1360800000000 | 1292.22 |
| 1360886400000 | 1247.29 |
| 1361145600000 | 1250.8 |
| 1361232000000 | 1362.72 |
| 1361318400000 | 1313.19 |
| 1361404800000 | 1091.7 |
| 1361491200000 | 1172.63 |
| 1361750400000 | 1244.63 |
| 1361836800000 | 989.12 |
| 1361923200000 | 1082.5 |
| 1362009600000 | 1112.52 |
| 1362096000000 | 1039.17 |
| 1362355200000 | 1055.22 |
| 1362441600000 | 1189.57 |
| 1362528000000 | 1171.66 |
| 1362614400000 | 1232.92 |
| 1362700800000 | 1271.47 |
| 1362960000000 | 1263.89 |
| 1363046400000 | 1251.02 |
| 1363132800000 | 1200.28 |
| 1363219200000 | 1303.48 |
| 1363305600000 | 1300.96 |
| 1363564800000 | 1204.18 |
| 1363651200000 | 1096.74 |
| 1363737600000 | 1199.8599 |
| 1363824000000 | 1133.24 |
| 1363910400000 | 1159.75 |
| 1364169600000 | 1039.03 |
| 1364256000000 | 1013.54 |
| 1364342400000 | 928.06 |
| 1364428800000 | 970.44 |
| 1364860800000 | 1072.33 |
| 1364947200000 | 994.57 |
| 1365033600000 | 963.69 |
| 1365120000000 | 959.31 |
| 1365379200000 | 966.69 |
| 1365465600000 | 992.67 |
| 1365552000000 | 1130.51 |
| 1365638400000 | 1183.14 |
| 1365724800000 | 1085.44 |
| 1365984000000 | 1061.6 |
| 1366070400000 | 1048.93 |
| 1366156800000 | 902.28 |
| 1366243200000 | 919.65 |
| 1366329600000 | 957.73 |
| 1366588800000 | 956.08 |
| 1366675200000 | 1098.75 |
| 1366761600000 | 1171.15 |
| 1366848000000 | 1184.38 |
| 1366934400000 | 1159.05 |
| 1367193600000 | 1279.56 |
| 1367280000000 | 1307.79 |
| 1367366400000 | 1311.51 |
| 1367452800000 | 1278.81 |
| 1367539200000 | 1408.83 |
| 1367798400000 | 1352.2 |
| 1367884800000 | 1417.72 |
| 1367971200000 | 1516.22 |
| 1368057600000 | 1461.54 |
| 1368144000000 | 1425.02 |
| 1368403200000 | 1410.45 |
| 1368489600000 | 1459.82 |
| 1368576000000 | 1433.81 |
| 1368662400000 | 1460.31 |
| 1368748800000 | 1445.79 |
| 1369008000000 | 1493.08 |
| 1369094400000 | 1501.72 |
| 1369180800000 | 1539.56 |
| 1369267200000 | 1396.26 |
| 1369353600000 | 1383.05 |
| 1369612800000 | 1464.22 |
| 1369699200000 | 1523.25 |
| 1369785600000 | 1457.18 |
| 1369872000000 | 1540.38 |
| 1369958400000 | 1405.1 |
| 1370217600000 | 1386.66 |
| 1370304000000 | 1429.1199 |
| 1370390400000 | 1319.91 |
| 1370476800000 | 1294.78 |
| 1370563200000 | 1423.51 |
| 1370822400000 | 1397.07 |
| 1370908800000 | 1345.8 |
| 1370995200000 | 1337.41 |
| 1371081600000 | 1306.75 |
| 1371168000000 | 1340.3699 |
| 1371427200000 | 1432.8599 |
| 1371513600000 | 1452.23 |
| 1371600000000 | 1412.78 |
| 1371686400000 | 1041.33 |
| 1371772800000 | 951.86 |
| 1372032000000 | 873.32 |
| 1372118400000 | 921.36 |
| 1372204800000 | 1003.01 |
| 1372291200000 | 1036.01 |
| 1372377600000 | 1000.07 |
| 1372636800000 | 1052.7 |
| 1372723200000 | 1013.25 |
| 1372809600000 | 928.62 |
| 1372896000000 | 1043.88 |
| 1372982400000 | 912.85 |
| 1373241600000 | 1020.03 |
| 1373328000000 | 1014.26 |
| 1373414400000 | 1035.84 |
| 1373500800000 | 1152.38 |
| 1373587200000 | 1143.97 |
| 1373846400000 | 1172.19 |
| 1373932800000 | 1166.27 |
| 1374019200000 | 1182.13 |
| 1374105600000 | 1260.77 |
| 1374192000000 | 1279.6 |
| 1374451200000 | 1327.47 |
| 1374537600000 | 1333.8699 |
| 1374624000000 | 1414.88 |
| 1374710400000 | 1383.55 |
| 1374796800000 | 1402.85 |
| 1375056000000 | 1396.25 |
| 1375142400000 | 1439.33 |
| 1375228800000 | 1477.56 |
| 1375315200000 | 1560.19 |
| 1375401600000 | 1595.85 |
| 1375660800000 | 1564.3 |
| 1375747200000 | 1554.1099 |
| 1375833600000 | 1571.72 |
| 1375920000000 | 1674.27 |
| 1376006400000 | 1678.83 |
| 1376265600000 | 1646.6099 |
| 1376352000000 | 1653.16 |
| 1376438400000 | 1702.36 |
| 1376524800000 | 1644.26 |
| 1376611200000 | 1748.48 |
| 1376870400000 | 1664.88 |
| 1376956800000 | 1607.28 |
| 1377043200000 | 1539.09 |
| 1377129600000 | 1625.03 |
| 1377216000000 | 1700.44 |
| 1377475200000 | 1668.01 |
| 1377561600000 | 1466.06 |
| 1377648000000 | 1419.94 |
| 1377734400000 | 1398.42 |
| 1377820800000 | 1284.59 |
| 1378080000000 | 1410.06 |
| 1378166400000 | 1340.57 |
| 1378252800000 | 1373.2 |
| 1378339200000 | 1371.69 |
| 1378425600000 | 1464.45 |
| 1378684800000 | 1503.64 |
| 1378771200000 | 1654.04 |
| 1378857600000 | 1710.77 |
| 1378944000000 | 1711.13 |
| 1379030400000 | 1694.54 |
| 1379289600000 | 1835.65 |
| 1379376000000 | 1821.46 |
| 1379462400000 | 1877.29 |
| 1379548800000 | 2103.32 |
| 1379635200000 | 2045.41 |
| 1379894400000 | 1967.81 |
| 1379980800000 | 2031.16 |
| 1380067200000 | 2057.7399 |
| 1380153600000 | 2022.16 |
| 1380240000000 | 2054.73 |
| 1380499200000 | 1961.68 |
| 1380585600000 | 2088.65 |
| 1380672000000 | 2086.17 |
| 1380758400000 | 2053.33 |
| 1380844800000 | 2124.61 |
| 1381104000000 | 2086.41 |
| 1381190400000 | 2035.17 |
| 1381276800000 | 1979.99 |
| 1381363200000 | 2204.84 |
| 1381449600000 | 2255.4 |
| 1381708800000 | 2287.56 |
| 1381795200000 | 2320.64 |
| 1381881600000 | 2362.7399 |
| 1381968000000 | 2493.79 |
| 1382054400000 | 2617.51 |
| 1382313600000 | 2577.94 |
| 1382400000000 | 2743.57 |
| 1382486400000 | 2623.38 |
| 1382572800000 | 2738.16 |
| 1382659200000 | 2708.57 |
| 1382918400000 | 2644.21 |
| 1383004800000 | 2753.69 |
| 1383091200000 | 2710.2 |
| 1383177600000 | 2656.77 |
| 1383264000000 | 2483.63 |
| 1383523200000 | 2542.46 |
| 1383609600000 | 2403.94 |
| 1383696000000 | 2544.32 |
| 1383782400000 | 2352.58 |
| 1383868800000 | 2292.26 |
| 1384128000000 | 2411.53 |
| 1384214400000 | 2366.53 |
| 1384300800000 | 2287.64 |
| 1384387200000 | 2457.23 |
| 1384473600000 | 2483.37 |
| 1384732800000 | 2638.76 |
| 1384819200000 | 2501.09 |
| 1384905600000 | 2436.55 |
| 1384992000000 | 2422.64 |
| 1385078400000 | 2525.8 |
| 1385337600000 | 2577.75 |
| 1385424000000 | 2586.52 |
| 1385510400000 | 2684.33 |
| 1385596800000 | 2753.85 |
| 1385683200000 | 2744.12 |
| 1385942400000 | 2642.4 |
| 1386028800000 | 2399.92 |
| 1386115200000 | 2284.55 |
| 1386201600000 | 2220.17 |
| 1386288000000 | 2346.88 |
| 1386547200000 | 2411.39 |
| 1386633600000 | 2344.36 |
| 1386720000000 | 2306.64 |
| 1386806400000 | 2200.69 |
| 1386892800000 | 2158.92 |
| 1387152000000 | 2395.53 |
| 1387238400000 | 2226.3 |
| 1387324800000 | 2378.57 |
| 1387411200000 | 2519.31 |
| 1387497600000 | 2597.09 |
| 1387756800000 | 2725.56 |
| 1387843200000 | 2694.83 |
| 1388102400000 | 2973.42 |
| 1388361600000 | 2962.81 |
| 1388448000000 | 2963.48 |
| 1388620800000 | 2601.04 |
| 1388707200000 | 2619.42 |
| 1388966400000 | 2624.44 |
| 1389052800000 | 2767.91 |
| 1389139200000 | 2760.32 |
| 1389225600000 | 2654.48 |
| 1389312000000 | 2798.93 |
| 1389571200000 | 2819.18 |
| 1389657600000 | 2888.52 |
| 1389744000000 | 3029.62 |
| 1389830400000 | 2948.5 |
| 1389916800000 | 2918.73 |
| 1390176000000 | 2920.2399 |
| 1390262400000 | 2899.12 |
| 1390348800000 | 2911.94 |
| 1390435200000 | 2876.95 |
| 1390521600000 | 2471.71 |
| 1390780800000 | 2405.06 |
| 1390867200000 | 2492.1 |
| 1390953600000 | 2379.43 |
| 1391040000000 | 2370.93 |
| 1391126400000 | 2250.7199 |
| 1391385600000 | 2090.59 |
| 1391472000000 | 2079.14 |
| 1391558400000 | 2098.46 |
| 1391644800000 | 2322.06 |
| 1391731200000 | 2445.15 |
| 1391990400000 | 2446.73 |
| 1392076800000 | 2652.7399 |
| 1392163200000 | 2643.5 |
| 1392249600000 | 2731.84 |
| 1392336000000 | 2844.86 |
| 1392595200000 | 2860.9 |
| 1392681600000 | 2904.53 |
| 1392768000000 | 2922.68 |
| 1392854400000 | 2882.63 |
| 1392940800000 | 2963.31 |
| 1393200000000 | 3063.9899 |
| 1393286400000 | 3072.31 |
| 1393372800000 | 2952.81 |
| 1393459200000 | 2906.08 |
| 1393545600000 | 3110.82 |
| 1393804800000 | 2598.23 |
| 1393891200000 | 2918.32 |
| 1393977600000 | 2915.67 |
| 1394064000000 | 3062.21 |
| 1394150400000 | 2846.37 |
| 1394409600000 | 2852.14 |
| 1394496000000 | 2837.53 |
| 1394582400000 | 2752.08 |
| 1394668800000 | 2567.69 |
| 1394755200000 | 2501.93 |
| 1395014400000 | 2688.73 |
| 1395100800000 | 2783.18 |
| 1395187200000 | 2791.39 |
| 1395273600000 | 2721.13 |
| 1395360000000 | 2753.36 |
| 1395619200000 | 2570.03 |
| 1395705600000 | 2748.27 |
| 1395792000000 | 2904.88 |
| 1395878400000 | 2872.75 |
| 1395964800000 | 3063.64 |
| 1396224000000 | 3051.63 |
| 1396310400000 | 3184.01 |
| 1396396800000 | 3158.77 |
| 1396483200000 | 3194.81 |
| 1396569600000 | 3285.02 |
| 1396828800000 | 3116.15 |
| 1396915200000 | 3134.75 |
| 1397001600000 | 3193.96 |
| 1397088000000 | 3126.01 |
| 1397174400000 | 2953.03 |
| 1397433600000 | 2963.68 |
| 1397520000000 | 2783.06 |
| 1397606400000 | 2979.84 |
| 1397692800000 | 3093.36 |
| 1398124800000 | 3263.06 |
| 1398211200000 | 3180.7199 |
| 1398297600000 | 3241.31 |
| 1398384000000 | 3053.52 |
| 1398643200000 | 3149.92 |
| 1398729600000 | 3336.44 |
| 1398816000000 | 3363.6 |
| 1398902400000 | 3364.66 |
| 1398988800000 | 3291.37 |
| 1399248000000 | 3308.25 |
| 1399334400000 | 3260.43 |
| 1399420800000 | 3323.25 |
| 1399507200000 | 3506.18 |
| 1399593600000 | 3261.62 |
| 1399852800000 | 3412.22 |
| 1399939200000 | 3376.66 |
| 1400025600000 | 3388.38 |
| 1400112000000 | 3146.35 |
| 1400198400000 | 3205 |
| 1400457600000 | 3234.63 |
| 1400544000000 | 3188.7199 |
| 1400630400000 | 3268.78 |
| 1400716800000 | 3271.29 |
| 1400803200000 | 3327.48 |
| 1401062400000 | 3543.96 |
| 1401148800000 | 3523.83 |
| 1401235200000 | 3518.76 |
| 1401321600000 | 3537.05 |
| 1401408000000 | 3575.37 |
| 1401667200000 | 3563.53 |
| 1401753600000 | 3543.17 |
| 1401840000000 | 3527.2 |
| 1401926400000 | 3677.08 |
| 1402012800000 | 3862.68 |
| 1402272000000 | 3861.03 |
| 1402358400000 | 3843.05 |
| 1402444800000 | 3687.13 |
| 1402531200000 | 3685.21 |
| 1402617600000 | 3645.58 |
| 1402876800000 | 3582.31 |
| 1402963200000 | 3623.29 |
| 1403049600000 | 3682.08 |
| 1403136000000 | 3967.74 |
| 1403222400000 | 3811.17 |
| 1403481600000 | 3727.79 |
| 1403568000000 | 3745.75 |
| 1403654400000 | 3622.18 |
| 1403740800000 | 3457.48 |
| 1403827200000 | 3493.42 |
| 1404086400000 | 3560.4 |
| 1404172800000 | 3712.29 |
| 1404259200000 | 3641.44 |
| 1404345600000 | 3798.09 |
| 1404432000000 | 3657.48 |
| 1404691200000 | 3445.04 |
| 1404777600000 | 3219.19 |
| 1404864000000 | 3345.18 |
| 1404950400000 | 3027.03 |
| 1405036800000 | 3055.71 |
| 1405296000000 | 3226.34 |
| 1405382400000 | 3010.54 |
| 1405468800000 | 3206.82 |
| 1405555200000 | 2960.34 |
| 1405641600000 | 2980.8 |
| 1405900800000 | 2864.46 |
| 1405987200000 | 3045.43 |
| 1406073600000 | 3059.39 |
| 1406160000000 | 3194.55 |
| 1406246400000 | 2928.71 |
| 1406505600000 | 2919.43 |
| 1406592000000 | 2975.52 |
| 1406678400000 | 2840.18 |
| 1406764800000 | 2600.89 |
| 1406851200000 | 2468.44 |
| 1407110400000 | 2450.84 |
| 1407196800000 | 2412.01 |
| 1407283200000 | 2317.28 |
| 1407369600000 | 2170.55 |
| 1407456000000 | 2199.73 |
| 1407715200000 | 2325.91 |
| 1407801600000 | 2209.17 |
| 1407888000000 | 2346.61 |
| 1407974400000 | 2354.16 |
| 1408060800000 | 2261.38 |
| 1408320000000 | 2393.12 |
| 1408406400000 | 2421.68 |
| 1408492800000 | 2363.23 |
| 1408579200000 | 2518.15 |
| 1408665600000 | 2362.7199 |
| 1408924800000 | 2587.6 |
| 1409011200000 | 2723.45 |
| 1409097600000 | 2710.55 |
| 1409184000000 | 2555.19 |
| 1409270400000 | 2584.7199 |
| 1409529600000 | 2559.67 |
| 1409616000000 | 2566.48 |
| 1409702400000 | 2736.76 |
| 1409788800000 | 2803.6 |
| 1409875200000 | 2786.26 |
| 1410134400000 | 2742.3 |
| 1410220800000 | 2613.63 |
| 1410307200000 | 2610.34 |
| 1410393600000 | 2609.19 |
| 1410480000000 | 2595.21 |
| 1410739200000 | 2581.79 |
| 1410825600000 | 2545.78 |
| 1410912000000 | 2624.4899 |
| 1410998400000 | 2723.56 |
| 1411084800000 | 2645.2199 |
| 1411344000000 | 2572.86 |
| 1411430400000 | 2418.14 |
| 1411516800000 | 2500.28 |
| 1411603200000 | 2289.83 |
| 1411689600000 | 2305.01 |
| 1411948800000 | 2182.02 |
| 1412035200000 | 2268.34 |
| 1412121600000 | 2126.86 |
| 1412208000000 | 1879.26 |
| 1412294400000 | 1854.39 |
| 1412553600000 | 1912.53 |
| 1412640000000 | 1784.93 |
| 1412726400000 | 1741.72 |
| 1412812800000 | 1728.49 |
| 1412899200000 | 1525.8699 |
| 1413158400000 | 1579.3 |
| 1413244800000 | 1578.16 |
| 1413331200000 | 1348.21 |
| 1413417600000 | 1317.48 |
| 1413504000000 | 1511.22 |
| 1413763200000 | 1436.77 |
| 1413849600000 | 1564.9 |
| 1413936000000 | 1570.54 |
| 1414022400000 | 1652.51 |
| 1414108800000 | 1627.7 |
| 1414368000000 | 1570.15 |
| 1414454400000 | 1689.93 |
| 1414540800000 | 1660.89 |
| 1414627200000 | 1606.67 |
| 1414713600000 | 1751.12 |
| 1414972800000 | 1633.56 |
| 1415059200000 | 1562.1199 |
| 1415145600000 | 1657.04 |
| 1415232000000 | 1652.43 |
| 1415318400000 | 1538.68 |
| 1415577600000 | 1631.47 |
| 1415664000000 | 1647.82 |
| 1415750400000 | 1531.79 |
| 1415836800000 | 1554.06 |
| 1415923200000 | 1565.19 |
| 1416182400000 | 1613.91 |
| 1416268800000 | 1756.2 |
| 1416355200000 | 1776.03 |
| 1416441600000 | 1716.5 |
| 1416528000000 | 1881.15 |
| 1416787200000 | 1950.37 |
| 1416873600000 | 2032.75 |
| 1416960000000 | 2067.4699 |
| 1417046400000 | 2088.7 |
| 1417132800000 | 2095.4 |
| 1417392000000 | 2045.37 |
| 1417478400000 | 2006.81 |
| 1417564800000 | 1970.06 |
| 1417651200000 | 1889.43 |
| 1417737600000 | 2036.96 |
| 1417996800000 | 1940.89 |
| 1418083200000 | 1787.69 |
| 1418169600000 | 1749.18 |
| 1418256000000 | 1747.78 |
| 1418342400000 | 1548.24 |
| 1418601600000 | 1316.8 |
| 1418688000000 | 1511.99 |
| 1418774400000 | 1447.3599 |
| 1418860800000 | 1619.24 |
| 1418947200000 | 1576.6199 |
| 1419206400000 | 1610.64 |
| 1419292800000 | 1652.57 |
| 1419379200000 | 1641.1099 |
| 1419811200000 | 1636.1099 |
| 1419897600000 | 1499.1 |
| 1419984000000 | 1484.52 |
| 1420156800000 | 1425.03 |
| 1420416000000 | 1107.6 |
| 1420502400000 | 1071.59 |
| 1420588800000 | 1052.73 |
| 1420675200000 | 1235.94 |
| 1420761600000 | 1075.56 |
| 1421020800000 | 1140.8 |
| 1421107200000 | 1214.72 |
| 1421193600000 | 1137.7 |
| 1421280000000 | 1163.63 |
| 1421366400000 | 1200.49 |
| 1421625600000 | 1305.68 |
| 1421712000000 | 1320.97 |
| 1421798400000 | 1379.49 |
| 1421884800000 | 1388.22 |
| 1421971200000 | 1409.96 |
| 1422230400000 | 1480.01 |
| 1422316800000 | 1483.39 |
| 1422403200000 | 1423.79 |
| 1422489600000 | 1449.15 |
| 1422576000000 | 1371.3 |
| 1422835200000 | 1445.3 |
| 1422921600000 | 1607.53 |
| 1423008000000 | 1593.79 |
| 1423094400000 | 1584.23 |
| 1423180800000 | 1499.65 |
| 1423440000000 | 1382.38 |
| 1423526400000 | 1448.31 |
| 1423612800000 | 1416.57 |
| 1423699200000 | 1550.9 |
| 1423785600000 | 1639.51 |
| 1424044800000 | 1606.8 |
| 1424131200000 | 1614.84 |
| 1424217600000 | 1652.26 |
| 1424304000000 | 1726.55 |
| 1424390400000 | 1715.85 |
| 1424649600000 | 1776.47 |
| 1424736000000 | 1832.05 |
| 1424822400000 | 1834.76 |
| 1424908800000 | 1803.2 |
| 1424995200000 | 1866.26 |
| 1425254400000 | 1828.08 |
| 1425340800000 | 1712.29 |
| 1425427200000 | 1705.01 |
| 1425513600000 | 1757.72 |
| 1425600000000 | 1622.4 |
| 1425859200000 | 1594.24 |
| 1425945600000 | 1398.6 |
| 1426032000000 | 1471.66 |
| 1426118400000 | 1483.52 |
| 1426204800000 | 1447.16 |
| 1426464000000 | 1586.8 |
| 1426550400000 | 1532 |
| 1426636800000 | 1552.53 |
| 1426723200000 | 1542.54 |
| 1426809600000 | 1784.81 |
| 1427068800000 | 1833.72 |
| 1427155200000 | 1898.69 |
| 1427241600000 | 1847.91 |
| 1427328000000 | 1754.26 |
| 1427414400000 | 1753.74 |
| 1427673600000 | 1823.58 |
| 1427760000000 | 1673.93 |
| 1427846400000 | 1727.59 |
| 1427932800000 | 1837.44 |
| 1428364800000 | 1950.53 |
| 1428451200000 | 1821.42 |
| 1428537600000 | 1819.91 |
| 1428624000000 | 1859.67 |
| 1428883200000 | 1841.4 |
| 1428969600000 | 1847.98 |
| 1429056000000 | 1820.12 |
| 1429142400000 | 1772.66 |
| 1429228800000 | 1649.97 |
| 1429488000000 | 1733.14 |
| 1429574400000 | 1732.34 |
| 1429660800000 | 1730.08 |
| 1429747200000 | 1732.02 |
| 1429833600000 | 1828.36 |
| 1430092800000 | 1987.66 |
| 1430179200000 | 1928.09 |
| 1430265600000 | 1816.96 |
| 1430352000000 | 1865.99 |
| 1430438400000 | 1880.04 |
| 1430697600000 | 1891.57 |
| 1430784000000 | 1690.83 |
| 1430870400000 | 1849.57 |
| 1430956800000 | 1785.42 |
| 1431043200000 | 1988.54 |
| 1431302400000 | 1887.35 |
| 1431388800000 | 1840.04 |
| 1431475200000 | 1877.4 |
| 1431561600000 | 2033.29 |
| 1431648000000 | 2004.98 |
| 1431907200000 | 2003.89 |
| 1431993600000 | 2018.54 |
| 1432080000000 | 2038.66 |
| 1432166400000 | 2075.16 |
| 1432252800000 | 1967.98 |
| 1432512000000 | 1904.47 |
| 1432598400000 | 1706.46 |
| 1432684800000 | 1838.75 |
| 1432771200000 | 1804.96 |
| 1432857600000 | 1643.7 |
| 1433116800000 | 1606.3599 |
| 1433203200000 | 1746.44 |
| 1433289600000 | 1908.31 |
| 1433376000000 | 1849.06 |
| 1433462400000 | 1589.02 |
| 1433721600000 | 1569.53 |
| 1433808000000 | 1571.3699 |
| 1433894400000 | 1773.35 |
| 1433980800000 | 1783.55 |
| 1434067200000 | 1686.77 |
| 1434326400000 | 1519.8599 |
| 1434412800000 | 1542.3599 |
| 1434499200000 | 1486.55 |
| 1434585600000 | 1648.1199 |
| 1434672000000 | 1607.31 |
| 1434931200000 | 1987.01 |
| 1435017600000 | 1882.37 |
| 1435104000000 | 1844.15 |
| 1435190400000 | 1850.63 |
| 1435276800000 | 1834.27 |
| 1435536000000 | 1455.92 |
| 1435622400000 | 1356.85 |
| 1435708800000 | 1474.54 |
| 1435795200000 | 1408.06 |
| 1435881600000 | 1364.44 |
| 1436140800000 | 1196.97 |
| 1436227200000 | 997.16 |
| 1436313600000 | 1107.2 |
| 1436400000000 | 1251.07 |
| 1436486400000 | 1524.5 |
| 1436745600000 | 1544.78 |
| 1436832000000 | 1573.3699 |
| 1436918400000 | 1578.47 |
| 1437004800000 | 1655.88 |
| 1437091200000 | 1604.3 |
| 1437350400000 | 1647.14 |
| 1437436800000 | 1613.3 |
| 1437523200000 | 1555.05 |
| 1437609600000 | 1615.07 |
| 1437696000000 | 1528.64 |
| 1437955200000 | 1436.54 |
| 1438041600000 | 1478.5 |
| 1438128000000 | 1519.3 |
| 1438214400000 | 1462.6099 |
| 1438300800000 | 1580.48 |
| 1438560000000 | 1604.13 |
| 1438646400000 | 1559.92 |
| 1438732800000 | 1615.69 |
| 1438819200000 | 1633.58 |
| 1438905600000 | 1588.19 |
| 1439164800000 | 1699.25 |
| 1439251200000 | 1588.99 |
| 1439337600000 | 1421.32 |
| 1439424000000 | 1446.28 |
| 1439510400000 | 1383.94 |
| 1439769600000 | 1374.74 |
| 1439856000000 | 1344.92 |
| 1439942400000 | 1231.3699 |
| 1440028800000 | 1172.15 |
| 1440115200000 | 1045.04 |
| 1440374400000 | 879.49 |
| 1440460800000 | 1020.96 |
| 1440547200000 | 943.1 |
| 1440633600000 | 1025.8599 |
| 1440720000000 | 1037.68 |
| 1440979200000 | 1003.28 |
| 1441065600000 | 902.48 |
| 1441152000000 | 905.55 |
| 1441238400000 | 951.12 |
| 1441324800000 | 828.38 |
| 1441584000000 | 867.72 |
| 1441670400000 | 926.77 |
| 1441756800000 | 971 |
| 1441843200000 | 922.02 |
| 1441929600000 | 900.72 |
| 1442188800000 | 885.66 |
| 1442275200000 | 923.11 |
| 1442361600000 | 995.19 |
| 1442448000000 | 1010.57 |
| 1442534400000 | 883.91 |
| 1442793600000 | 853.22 |
| 1442880000000 | 684.98 |
| 1442966400000 | 692.9299 |
| 1443052800000 | 668.4299 |
| 1443139200000 | 737.14 |
| 1443398400000 | 663.74 |
| 1443484800000 | 656.52 |
| 1443571200000 | 716.16 |
| 1443657600000 | 692.8 |
| 1443744000000 | 736.63 |
| 1444003200000 | 837.83 |
| 1444089600000 | 896.27 |
| 1444176000000 | 894.66 |
| 1444262400000 | 908.77 |
| 1444348800000 | 975.74 |
| 1444608000000 | 978.93 |
| 1444694400000 | 941.93 |
| 1444780800000 | 924.12 |
| 1444867200000 | 972.21 |
| 1444953600000 | 1007.29 |
| 1445212800000 | 988.51 |
| 1445299200000 | 979.64 |
| 1445385600000 | 1009.66 |
| 1445472000000 | 1046.03 |
| 1445558400000 | 1098.14 |
| 1445817600000 | 1088.07 |
| 1445904000000 | 1035.25 |
| 1445990400000 | 1103.93 |
| 1446076800000 | 1040.4 |
| 1446163200000 | 1088.6099 |
| 1446422400000 | 1108.53 |
| 1446508800000 | 1080.55 |
| 1446595200000 | 1030.42 |
| 1446681600000 | 1043.82 |
| 1446768000000 | 1016.21 |
| 1447027200000 | 944.75 |
| 1447113600000 | 932.42 |
| 1447200000000 | 979.09 |
| 1447286400000 | 907.16 |
| 1447372800000 | 861.31 |
| 1447632000000 | 857.47 |
| 1447718400000 | 944.53 |
| 1447804800000 | 918.76 |
| 1447891200000 | 980.32 |
| 1447977600000 | 954.93 |
| 1448236800000 | 921.91 |
| 1448323200000 | 883.64 |
| 1448409600000 | 935.36 |
| 1448496000000 | 992.29 |
| 1448582400000 | 967.19 |
| 1448841600000 | 976.19 |
| 1448928000000 | 960.73 |
| 1449014400000 | 929.99 |
| 1449100800000 | 880 |
| 1449187200000 | 878.39 |
| 1449446400000 | 903.35 |
| 1449532800000 | 826.53 |
| 1449619200000 | 835.71 |
| 1449705600000 | 816.77 |
| 1449792000000 | 755.3099 |
| 1450051200000 | 690.12 |
| 1450137600000 | 768.11 |
| 1450224000000 | 782.28 |
| 1450310400000 | 814.32 |
| 1450396800000 | 761.85 |
| 1450656000000 | 734.37 |
| 1450742400000 | 752.35 |
| 1450828800000 | 806.51 |
| 1450915200000 | 833.07 |
| 1451260800000 | 802.44 |
| 1451347200000 | 849.27 |
| 1451433600000 | 818.48 |
| 1451520000000 | 774.16 |
| 1451865600000 | 632.1799 |
| 1451952000000 | 620.87 |
| 1452038400000 | 591.37 |
| 1452124800000 | 562.32 |
| 1452211200000 | 534.15 |
| 1452470400000 | 516.28 |
| 1452556800000 | 542.86 |
| 1452643200000 | 556.15 |
| 1452729600000 | 509.27 |
| 1452816000000 | 474.85 |
| 1453075200000 | 444.61 |
| 1453161600000 | 483.52 |
| 1453248000000 | 403.79 |
| 1453334400000 | 432.82 |
| 1453420800000 | 491.32 |
| 1453680000000 | 475.68 |
| 1453766400000 | 503.84 |
| 1453852800000 | 521.38 |
| 1453939200000 | 482.6 |
| 1454025600000 | 508.95 |
| 1454284800000 | 506.77 |
| 1454371200000 | 450.35 |
| 1454457600000 | 438.42 |
| 1454544000000 | 469.49 |
| 1454630400000 | 443.03 |
| 1454889600000 | 371.31 |
| 1454976000000 | 365.38 |
| 1455062400000 | 381.51 |
| 1455148800000 | 331.57 |
| 1455235200000 | 363.51 |
| 1455494400000 | 398.19 |
| 1455580800000 | 389.33 |
| 1455667200000 | 440.12 |
| 1455753600000 | 431.44 |
| 1455840000000 | 414.82 |
| 1456099200000 | 445.14 |
| 1456185600000 | 409.14 |
| 1456272000000 | 361.21 |
| 1456358400000 | 399.65 |
| 1456444800000 | 415.95 |
| 1456704000000 | 416.0299 |
| 1456790400000 | 450.61 |
| 1456876800000 | 463.37 |
| 1456963200000 | 478.44 |
| 1457049600000 | 514.42 |
| 1457308800000 | 495.17 |
| 1457395200000 | 495.2 |
| 1457481600000 | 497.2 |
| 1457568000000 | 490 |
| 1457654400000 | 577.79 |
| 1457913600000 | 581.3099 |
| 1458000000000 | 559.3099 |
| 1458086400000 | 545.1799 |
| 1458172800000 | 587.51 |
| 1458259200000 | 597.0599 |
| 1458518400000 | 580.12 |
| 1458604800000 | 573.9299 |
| 1458691200000 | 553.21 |
| 1458777600000 | 499.77 |
| 1459209600000 | 519.9 |
| 1459296000000 | 593.74 |
| 1459382400000 | 565.99 |
| 1459468800000 | 505.01 |
| 1459728000000 | 520.86 |
| 1459814400000 | 457.34 |
| 1459900800000 | 472.18 |
| 1459987200000 | 447 |
| 1460073600000 | 483.52 |
| 1460332800000 | 501.24 |
| 1460419200000 | 501.69 |
| 1460505600000 | 563.52 |
| 1460592000000 | 578.4299 |
| 1460678400000 | 581.12 |
| 1460937600000 | 599.32 |
| 1461024000000 | 660.74 |
| 1461110400000 | 679.75 |
| 1461196800000 | 676.44 |
| 1461283200000 | 650.45 |
| 1461542400000 | 634.16 |
| 1461628800000 | 651.8 |
| 1461715200000 | 664.59 |
| 1461801600000 | 665.44 |
| 1461888000000 | 605.05 |
| 1462147200000 | 633.72 |
| 1462233600000 | 574.38 |
| 1462320000000 | 533.98 |
| 1462406400000 | 522.5 |
| 1462492800000 | 527.85 |
| 1462752000000 | 539.11 |
| 1462838400000 | 564.48 |
| 1462924800000 | 552.61 |
| 1463011200000 | 525.79 |
| 1463097600000 | 523.2 |
| 1463356800000 | 529.45 |
| 1463443200000 | 519.29 |
| 1463529600000 | 522.49 |
| 1463616000000 | 473.64 |
| 1463702400000 | 510.19 |
| 1463961600000 | 489.18 |
| 1464048000000 | 544.8 |
| 1464134400000 | 589.65 |
| 1464220800000 | 612.09 |
| 1464307200000 | 604.79 |
| 1464566400000 | 617.88 |
| 1464652800000 | 589.83 |
| 1464739200000 | 576.54 |
| 1464825600000 | 572.4 |
| 1464912000000 | 581.85 |
| 1465171200000 | 597.92 |
| 1465257600000 | 633.34 |
| 1465344000000 | 622.36 |
| 1465430400000 | 573.86 |
| 1465516800000 | 492.15 |
| 1465776000000 | 444.09 |
| 1465862400000 | 382.8 |
| 1465948800000 | 409.7799 |
| 1466035200000 | 385.74 |
| 1466121600000 | 424.99 |
| 1466380800000 | 513.61 |
| 1466467200000 | 520.9299 |
| 1466553600000 | 533.12 |
| 1466640000000 | 602.96 |
| 1466726400000 | 288.91 |
| 1466985600000 | 230.36 |
| 1467072000000 | 264.5 |
| 1467158400000 | 306.2 |
| 1467244800000 | 324.71 |
| 1467331200000 | 338.4 |
| 1467590400000 | 327.41 |
| 1467676800000 | 295.83 |
| 1467763200000 | 264.24 |
| 1467849600000 | 273.32 |
| 1467936000000 | 297 |
| 1468195200000 | 323.32 |
| 1468281600000 | 353.7799 |
| 1468368000000 | 354.79 |
| 1468454400000 | 377.35 |
| 1468540800000 | 368.76 |
| 1468800000000 | 362.01 |
| 1468886400000 | 342.14 |
| 1468972800000 | 362.75 |
| 1469059200000 | 361.79 |
| 1469145600000 | 360.69 |
| 1469404800000 | 360.71 |
| 1469491200000 | 365.89 |
| 1469577600000 | 380.11 |
| 1469664000000 | 375.0299 |
| 1469750400000 | 407.5 |
| 1470009600000 | 389.5299 |
| 1470096000000 | 358.89 |
| 1470182400000 | 353.25 |
| 1470268800000 | 361.13 |
| 1470355200000 | 376.29 |
| 1470614400000 | 382.81 |
| 1470700800000 | 419.06 |
| 1470787200000 | 421.24 |
| 1470873600000 | 445.52 |
| 1470960000000 | 442.63 |
| 1471219200000 | 447.52 |
| 1471305600000 | 437.52 |
| 1471392000000 | 414.64 |
| 1471478400000 | 434.6 |
| 1471564800000 | 414.2799 |
| 1471824000000 | 409.72 |
| 1471910400000 | 431.35 |
| 1471996800000 | 428.17 |
| 1472083200000 | 419.53 |
| 1472169600000 | 435.17 |
| 1472428800000 | 404.79 |
| 1472515200000 | 423.72 |
| 1472601600000 | 415.74 |
| 1472688000000 | 422.2 |
| 1472774400000 | 459.88 |
| 1473033600000 | 454.83 |
| 1473120000000 | 468.31 |
| 1473206400000 | 485.45 |
| 1473292800000 | 485.96 |
| 1473379200000 | 448.61 |
| 1473638400000 | 420.67 |
| 1473724800000 | 398.16 |
| 1473811200000 | 392.5899 |
| 1473897600000 | 397.77 |
| 1473984000000 | 357.87 |
| 1474243200000 | 382.2 |
| 1474329600000 | 377.85 |
| 1474416000000 | 383.69 |
| 1474502400000 | 446.21 |
| 1474588800000 | 427.8 |
| 1474848000000 | 396.99 |
| 1474934400000 | 382.72 |
| 1475020800000 | 394.74 |
| 1475107200000 | 401.85 |
| 1475193600000 | 410.54 |
| 1475452800000 | 404.86 |
| 1475539200000 | 414.85 |
| 1475625600000 | 420.43 |
| 1475712000000 | 411.2799 |
| 1475798400000 | 398.45 |
| 1476057600000 | 418.29 |
| 1476144000000 | 389.54 |
| 1476230400000 | 374.0899 |
| 1476316800000 | 356.6 |
| 1476403200000 | 382.22 |
| 1476662400000 | 369.83 |
| 1476748800000 | 390.89 |
| 1476835200000 | 395.48 |
| 1476921600000 | 401.33 |
| 1477008000000 | 391.89 |
| 1477267200000 | 404.67 |
| 1477353600000 | 395.81 |
| 1477440000000 | 402.23 |
| 1477526400000 | 405.65 |
| 1477612800000 | 403.7 |
| 1477872000000 | 394.18 |
| 1477958400000 | 387.98 |
| 1478044800000 | 373.3 |
| 1478131200000 | 365.18 |
| 1478217600000 | 358.2 |
| 1478476800000 | 376.89 |
| 1478563200000 | 388.13 |
| 1478649600000 | 391.56 |
| 1478736000000 | 373.23 |
| 1478822400000 | 358.98 |
| 1479081600000 | 342.88 |
| 1479168000000 | 351.66 |
| 1479254400000 | 329.42 |
| 1479340800000 | 337.74 |
| 1479427200000 | 310.46 |
| 1479686400000 | 323.7799 |
| 1479772800000 | 324.89 |
| 1479859200000 | 309.52 |
| 1479945600000 | 318.48 |
| 1480032000000 | 328.75 |
| 1480291200000 | 308.67 |
| 1480377600000 | 325.17 |
| 1480464000000 | 330.45 |
| 1480550400000 | 319.82 |
| 1480636800000 | 318.81 |
| 1480896000000 | 348.79 |
| 1480982400000 | 377.63 |
| 1481068800000 | 408.5899 |
| 1481155200000 | 407.2799 |
| 1481241600000 | 400.44 |
| 1481500800000 | 415.0299 |
| 1481587200000 | 445.86 |
| 1481673600000 | 431.14 |
| 1481760000000 | 407.93 |
| 1481846400000 | 412.82 |
| 1482105600000 | 417.64 |
| 1482192000000 | 419.58 |
| 1482278400000 | 426.6 |
| 1482364800000 | 430.59 |
| 1482451200000 | 434.57 |
| 1482796800000 | 436.89 |
| 1482883200000 | 423.65 |
| 1482969600000 | 438.58 |
| 1483056000000 | 463.35 |
| 1483315200000 | 476.14 |
| 1483401600000 | 443.73 |
| 1483488000000 | 464.98 |
| 1483574400000 | 492.79 |
| 1483660800000 | 490.94 |
| 1483920000000 | 476.85 |
| 1484006400000 | 483.67 |
| 1484092800000 | 456.73 |
| 1484179200000 | 482.17 |
| 1484265600000 | 503.26 |
| 1484524800000 | 476.02 |
| 1484611200000 | 488.99 |
| 1484697600000 | 495.64 |
| 1484784000000 | 473.9 |
| 1484870400000 | 495.48 |
| 1485129600000 | 492.09 |
| 1485216000000 | 500.43 |
| 1485302400000 | 531.39 |
| 1485388800000 | 507.65 |
| 1485475200000 | 504.33 |
| 1485734400000 | 470.87 |
| 1485820800000 | 473.05 |
| 1485907200000 | 483.12 |
| 1485993600000 | 493.21 |
| 1486080000000 | 503.98 |
| 1486339200000 | 465.89 |
| 1486425600000 | 452.65 |
| 1486512000000 | 458.42 |
| 1486598400000 | 477.88 |
| 1486684800000 | 463.63 |
| 1486944000000 | 484.06 |
| 1487030400000 | 477.26 |
| 1487116800000 | 490.12 |
| 1487203200000 | 503.3 |
| 1487289600000 | 491.82 |
| 1487548800000 | 492.53 |
| 1487635200000 | 492.82 |
| 1487721600000 | 494.41 |
| 1487808000000 | 501.96 |
| 1487894400000 | 473.96 |
| 1488153600000 | 487.5 |
| 1488240000000 | 498.21 |
| 1488326400000 | 534.4299 |
| 1488412800000 | 522.64 |
| 1488499200000 | 546.07 |
| 1488758400000 | 542.44 |
| 1488844800000 | 536.1 |
| 1488931200000 | 533.45 |
| 1489017600000 | 556.22 |
| 1489104000000 | 581.3099 |
| 1489363200000 | 584.08 |
| 1489449600000 | 563.82 |
| 1489536000000 | 568.1799 |
| 1489622400000 | 622.3099 |
| 1489708800000 | 631.41 |
| 1489968000000 | 626.96 |
| 1490054400000 | 636.24 |
| 1490140800000 | 625.49 |
| 1490227200000 | 650.04 |
| 1490313600000 | 648.05 |
| 1490572800000 | 665.82 |
| 1490659200000 | 687.65 |
| 1490745600000 | 660.48 |
| 1490832000000 | 666.42 |
| 1490918400000 | 672.63 |
| 1491177600000 | 633.57 |
| 1491264000000 | 644.66 |
| 1491350400000 | 636.26 |
| 1491436800000 | 650.19 |
| 1491523200000 | 643.62 |
| 1491782400000 | 624.08 |
| 1491868800000 | 623.4299 |
| 1491955200000 | 619.58 |
| 1492041600000 | 603.08 |
| 1492473600000 | 591.9 |
| 1492560000000 | 607 |
| 1492646400000 | 638.71 |
| 1492732800000 | 615.65 |
| 1492992000000 | 791.89 |
| 1493078400000 | 823.01 |
| 1493164800000 | 799.29 |
| 1493251200000 | 782.62 |
| 1493337600000 | 788.88 |
| 1493596800000 | 799.0599 |
| 1493683200000 | 822.69 |
| 1493769600000 | 834.41 |
| 1493856000000 | 904.57 |
| 1493942400000 | 966.87 |
| 1494201600000 | 922.9 |
| 1494288000000 | 914.42 |
| 1494374400000 | 904.03 |
| 1494460800000 | 879.82 |
| 1494547200000 | 921.89 |
| 1494806400000 | 959.88 |
| 1494892800000 | 1014.36 |
| 1494979200000 | 963.95 |
| 1495065600000 | 924.95 |
| 1495152000000 | 986.6 |
| 1495411200000 | 1000.95 |
| 1495497600000 | 1018.34 |
| 1495584000000 | 987.92 |
| 1495670400000 | 997.9 |
| 1495756800000 | 977.34 |
| 1496016000000 | 974.23 |
| 1496102400000 | 956.37 |
| 1496188800000 | 979.86 |
| 1496275200000 | 992.34 |
| 1496361600000 | 1048.9 |
| 1496620800000 | 1023.87 |
| 1496707200000 | 993.46 |
| 1496793600000 | 984.69 |
| 1496880000000 | 987.8 |
| 1496966400000 | 1001.75 |
| 1497225600000 | 953.91 |
| 1497312000000 | 974.59 |
| 1497398400000 | 992.95 |
| 1497484800000 | 906.38 |
| 1497571200000 | 949.89 |
| 1497830400000 | 985.33 |
| 1497916800000 | 941.07 |
| 1498003200000 | 939.72 |
| 1498089600000 | 947.72 |
| 1498176000000 | 949.61 |
| 1498435200000 | 974.75 |
| 1498521600000 | 979.24 |
| 1498608000000 | 1008.76 |
| 1498694400000 | 944.62 |
| 1498780800000 | 895.98 |
| 1499040000000 | 946.08 |
| 1499126400000 | 923.53 |
| 1499212800000 | 915.05 |
| 1499299200000 | 924.3 |
| 1499385600000 | 920.81 |
| 1499644800000 | 938.76 |
| 1499731200000 | 932.96 |
| 1499817600000 | 1001.53 |
| 1499904000000 | 1012.66 |
| 1499990400000 | 1029.26 |
| 1500249600000 | 1025.88 |
| 1500336000000 | 1019.81 |
| 1500422400000 | 1023.59 |
| 1500508800000 | 1073.76 |
| 1500595200000 | 1010.97 |
| 1500854400000 | 1008.81 |
| 1500940800000 | 1046.6199 |
| 1501027200000 | 1059.03 |
| 1501113600000 | 1078.21 |
| 1501200000000 | 1076.15 |
| 1501459200000 | 1067.3 |
| 1501545600000 | 1119.79 |
| 1501632000000 | 1115.2 |
| 1501718400000 | 1138.29 |
| 1501804800000 | 1146.14 |
| 1502064000000 | 1165.01 |
| 1502150400000 | 1152.4 |
| 1502236800000 | 1077.51 |
| 1502323200000 | 1026.73 |
| 1502409600000 | 1004.29 |
| 1502668800000 | 1066.21 |
| 1502755200000 | 1054.1199 |
| 1502841600000 | 1082.06 |
| 1502928000000 | 1064.69 |
| 1503014400000 | 1043.82 |
| 1503273600000 | 1039.3699 |
| 1503360000000 | 1064.51 |
| 1503446400000 | 1061.16 |
| 1503532800000 | 1066.08 |
| 1503619200000 | 1086.76 |
| 1503878400000 | 1097.13 |
| 1503964800000 | 1076.6099 |
| 1504051200000 | 1051.54 |
| 1504137600000 | 1067.26 |
| 1504224000000 | 1097.69 |
| 1504483200000 | 1090.78 |
| 1504569600000 | 1081.1199 |
| 1504656000000 | 1108.65 |
| 1504742400000 | 1163.82 |
| 1504828800000 | 1170.18 |
| 1505088000000 | 1232.59 |
| 1505174400000 | 1247.76 |
| 1505260800000 | 1247.2 |
| 1505347200000 | 1230.08 |
| 1505433600000 | 1258.04 |
| 1505692800000 | 1276.09 |
| 1505779200000 | 1297.25 |
| 1505865600000 | 1296.1199 |
| 1505952000000 | 1282.1099 |
| 1506038400000 | 1310.46 |
| 1506297600000 | 1253.07 |
| 1506384000000 | 1196.77 |
| 1506470400000 | 1210.67 |
| 1506556800000 | 1253.05 |
| 1506643200000 | 1327.54 |
| 1506902400000 | 1293.71 |
| 1506988800000 | 1309.39 |
| 1507075200000 | 1293.65 |
| 1507161600000 | 1301.24 |
| 1507248000000 | 1294.42 |
| 1507507200000 | 1310.13 |
| 1507593600000 | 1332.9 |
| 1507680000000 | 1365.76 |
| 1507766400000 | 1363.76 |
| 1507852800000 | 1355.8599 |
| 1508112000000 | 1337.41 |
| 1508198400000 | 1314.4 |
| 1508284800000 | 1351.56 |
| 1508371200000 | 1362.76 |
| 1508457600000 | 1330.23 |
| 1508716800000 | 1313.29 |
| 1508803200000 | 1325.8699 |
| 1508889600000 | 1318.34 |
| 1508976000000 | 1341.8699 |
| 1509062400000 | 1299.96 |
| 1509321600000 | 1343.09 |
| 1509408000000 | 1377.92 |
| 1509494400000 | 1402.29 |
| 1509580800000 | 1421.93 |
| 1509667200000 | 1390.07 |
| 1509926400000 | 1357.06 |
| 1510012800000 | 1309.14 |
| 1510099200000 | 1307.55 |
| 1510185600000 | 1253.52 |
| 1510272000000 | 1241.18 |
| 1510531200000 | 1209.09 |
| 1510617600000 | 1227.8 |
| 1510704000000 | 1233.64 |
| 1510790400000 | 1251.9 |
| 1510876800000 | 1226.52 |
| 1511136000000 | 1233.21 |
| 1511222400000 | 1252.1099 |
| 1511308800000 | 1255.42 |
| 1511395200000 | 1301.92 |
| 1511481600000 | 1370.74 |
| 1511740800000 | 1327.32 |
| 1511827200000 | 1335.07 |
| 1511913600000 | 1337.48 |
| 1512000000000 | 1341.27 |
| 1512086400000 | 1229.97 |
| 1512345600000 | 1306.23 |
| 1512432000000 | 1288.25 |
| 1512518400000 | 1248.98 |
| 1512604800000 | 1269.79 |
| 1512691200000 | 1281.53 |
| 1512950400000 | 1289.07 |
| 1513036800000 | 1287.83 |
| 1513123200000 | 1269.91 |
| 1513209600000 | 1234.34 |
| 1513296000000 | 1236.6 |
| 1513555200000 | 1346.63 |
| 1513641600000 | 1299.04 |
| 1513728000000 | 1284.76 |
| 1513814400000 | 1305.33 |
| 1513900800000 | 1259.33 |
| 1514332800000 | 1285.44 |
| 1514419200000 | 1262.52 |
| 1514505600000 | 1262.92 |
| 1514851200000 | 1257.59 |
| 1514937600000 | 1281.83 |
| 1515024000000 | 1417.78 |
| 1515110400000 | 1471.65 |
| 1515369600000 | 1452.99 |
| 1515456000000 | 1437.64 |
| 1515542400000 | 1442.75 |
| 1515628800000 | 1454.68 |
| 1515715200000 | 1550.84 |
| 1515974400000 | 1629.99 |
| 1516060800000 | 1624.74 |
| 1516147200000 | 1612.03 |
| 1516233600000 | 1628.21 |
| 1516320000000 | 1681.54 |
| 1516579200000 | 1740.44 |
| 1516665600000 | 1786.66 |
| 1516752000000 | 1780.14 |
| 1516838400000 | 1834.95 |
| 1516924800000 | 1827.36 |
| 1517184000000 | 1760.04 |
| 1517270400000 | 1714.6 |
| 1517356800000 | 1752.51 |
| 1517443200000 | 1695.21 |
| 1517529600000 | 1544.72 |
| 1517788800000 | 1436.83 |
| 1517875200000 | 1221.09 |
| 1517961600000 | 1302.67 |
| 1518048000000 | 1138.44 |
| 1518134400000 | 1047.88 |
| 1518393600000 | 1126.47 |
| 1518480000000 | 1117.21 |
| 1518566400000 | 1188.57 |
| 1518652800000 | 1260.18 |
| 1518739200000 | 1313.48 |
| 1518998400000 | 1249.88 |
| 1519084800000 | 1271.77 |
| 1519171200000 | 1251.6099 |
| 1519257600000 | 1255.25 |
| 1519344000000 | 1261.1 |
| 1519603200000 | 1295.84 |
| 1519689600000 | 1260.7 |
| 1519776000000 | 1204.21 |
| 1519862400000 | 1125.76 |
| 1519948800000 | 1062.27 |
| 1520208000000 | 1118.3599 |
| 1520294400000 | 1155.77 |
| 1520380800000 | 1190.53 |
| 1520467200000 | 1219.03 |
| 1520553600000 | 1227.56 |
| 1520812800000 | 1243.22 |
| 1520899200000 | 1224.24 |
| 1520985600000 | 1194.31 |
| 1521072000000 | 1216.15 |
| 1521158400000 | 1237.5 |
| 1521417600000 | 1189.8699 |
| 1521504000000 | 1191.84 |
| 1521590400000 | 1170.65 |
| 1521676800000 | 1098.99 |
| 1521763200000 | 1039.41 |
| 1522022400000 | 1043.28 |
| 1522108800000 | 1085.45 |
| 1522195200000 | 1089.52 |
| 1522281600000 | 1115.66 |
| 1522713600000 | 1080.56 |
| 1522800000000 | 1080.94 |
| 1522886400000 | 1194.1099 |
| 1522972800000 | 1183.9 |
| 1523232000000 | 1219.64 |
| 1523318400000 | 1281.8699 |
| 1523404800000 | 1264.18 |
| 1523491200000 | 1274.6099 |
| 1523577600000 | 1289.04 |
| 1523836800000 | 1299.08 |
| 1523923200000 | 1359.6 |
| 1524009600000 | 1402.97 |
| 1524096000000 | 1387.3 |
| 1524182400000 | 1355.43 |
| 1524441600000 | 1359.93 |
| 1524528000000 | 1355.16 |
| 1524614400000 | 1293.9 |
| 1524700800000 | 1304.15 |
| 1524787200000 | 1327.1199 |
| 1525046400000 | 1354.01 |
| 1525132800000 | 1301.72 |
| 1525219200000 | 1319.31 |
| 1525305600000 | 1280.05 |
| 1525392000000 | 1312.32 |
| 1525651200000 | 1338.44 |
| 1525737600000 | 1293.27 |
| 1525824000000 | 1315.1199 |
| 1525910400000 | 1340.96 |
| 1525996800000 | 1379.04 |
| 1526256000000 | 1393.72 |
| 1526342400000 | 1328.92 |
| 1526428800000 | 1283.99 |
| 1526515200000 | 1339.88 |
| 1526601600000 | 1306.41 |
| 1526860800000 | 1304.92 |
| 1526947200000 | 1346.3599 |
| 1527033600000 | 1221.9 |
| 1527120000000 | 1197.7 |
| 1527206400000 | 1151.94 |
| 1527465600000 | 1091.45 |
| 1527552000000 | 981.01 |
| 1527638400000 | 1031.46 |
| 1527724800000 | 1008.64 |
| 1527811200000 | 1073.7 |
| 1528070400000 | 1114.18 |
| 1528156800000 | 1082.55 |
| 1528243200000 | 1140.92 |
| 1528329600000 | 1160.52 |
| 1528416000000 | 1110.77 |
| 1528675200000 | 1188.6199 |
| 1528761600000 | 1170.43 |
| 1528848000000 | 1172.93 |
| 1528934400000 | 1190.99 |
| 1529020800000 | 1137 |
| 1529280000000 | 1073.13 |
| 1529366400000 | 1001.99 |
| 1529452800000 | 1014.58 |
| 1529539200000 | 973.74 |
| 1529625600000 | 1041.39 |
| 1529884800000 | 952.97 |
| 1529971200000 | 943.95 |
| 1530057600000 | 955.22 |
| 1530144000000 | 903.67 |
| 1530230400000 | 982.44 |
| 1530489600000 | 919.87 |
| 1530576000000 | 983.65 |
| 1530662400000 | 989.76 |
| 1530748800000 | 1056.77 |
| 1530835200000 | 1093.08 |
| 1531094400000 | 1115.57 |
| 1531180800000 | 1117.77 |
| 1531267200000 | 1036.03 |
| 1531353600000 | 1054.85 |
| 1531440000000 | 1061.03 |
| 1531699200000 | 1070.91 |
| 1531785600000 | 1072.76 |
| 1531872000000 | 1096.83 |
| 1531958400000 | 1061.65 |
| 1532044800000 | 1087.17 |
| 1532304000000 | 1078.82 |
| 1532390400000 | 1125 |
| 1532476800000 | 1085.74 |
| 1532563200000 | 1143.04 |
| 1532649600000 | 1168.78 |
| 1532908800000 | 1176.24 |
| 1532995200000 | 1192.79 |
| 1533081600000 | 1151.08 |
| 1533168000000 | 1057.3699 |
| 1533254400000 | 1067.43 |
| 1533513600000 | 1056.2 |
| 1533600000000 | 1103.81 |
| 1533686400000 | 1092.32 |
| 1533772800000 | 1078.6 |
| 1533859200000 | 909.92 |
| 1534118400000 | 881.4 |
| 1534204800000 | 864.33 |
| 1534291200000 | 778.07 |
| 1534377600000 | 826.79 |
| 1534464000000 | 827.5 |
| 1534723200000 | 861.58 |
| 1534809600000 | 917.18 |
| 1534896000000 | 960.39 |
| 1534982400000 | 949.41 |
| 1535068800000 | 982.36 |
| 1535328000000 | 1041.67 |
| 1535414400000 | 1048.14 |
| 1535500800000 | 1051.97 |
| 1535587200000 | 997.88 |
| 1535673600000 | 932.98 |
| 1535932800000 | 932.51 |
| 1536019200000 | 855.43 |
| 1536105600000 | 825.33 |
| 1536192000000 | 803.28 |
| 1536278400000 | 783.59 |
| 1536537600000 | 809.55 |
| 1536624000000 | 806.03 |
| 1536710400000 | 838.02 |
| 1536796800000 | 864.83 |
| 1536883200000 | 876.08 |
| 1537142400000 | 886.72 |
| 1537228800000 | 906.91 |
| 1537315200000 | 908.93 |
| 1537401600000 | 987.85 |
| 1537488000000 | 1031.8599 |
| 1537747200000 | 1016.2 |
| 1537833600000 | 1031.83 |
| 1537920000000 | 1035.76 |
| 1538006400000 | 1029.44 |
| 1538092800000 | 927.05 |
| 1538352000000 | 935.3 |
| 1538438400000 | 889.24 |
| 1538524800000 | 904.1 |
| 1538611200000 | 857.18 |
| 1538697600000 | 815.78 |
| 1538956800000 | 760.01 |
| 1539043200000 | 772.89 |
| 1539129600000 | 731.0599 |
| 1539216000000 | 675.0599 |
| 1539302400000 | 659.97 |
| 1539561600000 | 683.6799 |
| 1539648000000 | 731.91 |
| 1539734400000 | 699.87 |
| 1539820800000 | 654.87 |
| 1539907200000 | 655.8099 |
| 1540166400000 | 627.17 |
| 1540252800000 | 575.91 |
| 1540339200000 | 550.54 |
| 1540425600000 | 576.49 |
| 1540512000000 | 547.35 |
| 1540771200000 | 569.49 |
| 1540857600000 | 555.99 |
| 1540944000000 | 592.54 |
| 1541030400000 | 616.94 |
| 1541116800000 | 621.74 |
| 1541376000000 | 630.67 |
| 1541462400000 | 626.0599 |
| 1541548800000 | 678.86 |
| 1541635200000 | 656.78 |
| 1541721600000 | 627.65 |
| 1541980800000 | 565.26 |
| 1542067200000 | 599.95 |
| 1542153600000 | 589.14 |
| 1542240000000 | 578.16 |
| 1542326400000 | 588.74 |
| 1542585600000 | 585.04 |
| 1542672000000 | 533.51 |
| 1542758400000 | 561.77 |
| 1542844800000 | 540.71 |
| 1542931200000 | 534.83 |
| 1543190400000 | 564.0599 |
| 1543276800000 | 546.9 |
| 1543363200000 | 545.14 |
| 1543449600000 | 577.09 |
| 1543536000000 | 559.94 |
| 1543795200000 | 603.17 |
| 1543881600000 | 581.59 |
| 1543968000000 | 543.41 |
| 1544054400000 | 463.04 |
| 1544140800000 | 474.36 |
| 1544400000000 | 439.21 |
| 1544486400000 | 456.95 |
| 1544572800000 | 504.85 |
| 1544659200000 | 504.15 |
| 1544745600000 | 477.26 |
| 1545004800000 | 463.55 |
| 1545091200000 | 454.01 |
| 1545177600000 | 474.16 |
| 1545264000000 | 433.07 |
| 1545350400000 | 433.01 |
| 1545609600000 | 413.66 |
| 1545868800000 | 386.38 |
| 1545955200000 | 424.24 |
| 1546214400000 | 434.29 |
| 1546387200000 | 413.75 |
| 1546473600000 | 393.89 |
| 1546560000000 | 455.13 |
| 1546819200000 | 459.36 |
| 1546905600000 | 471.46 |
| 1546992000000 | 498.63 |
| 1547078400000 | 505.37 |
| 1547164800000 | 491.08 |
| 1547424000000 | 477.1 |
| 1547510400000 | 480.38 |
| 1547596800000 | 479.55 |
| 1547683200000 | 470.29 |
| 1547769600000 | 517.78 |
| 1548028800000 | 510.69 |
| 1548115200000 | 498.66 |
| 1548201600000 | 503.08 |
| 1548288000000 | 508.89 |
| 1548374400000 | 549.04 |
| 1548633600000 | 535.49 |
| 1548720000000 | 544.46 |
| 1548806400000 | 555.4299 |
| 1548892800000 | 569.27 |
| 1548979200000 | 578.2 |
| 1549238400000 | 562.89 |
| 1549324800000 | 602.6 |
| 1549411200000 | 592.14 |
| 1549497600000 | 529.29 |
| 1549584000000 | 510.09 |
| 1549843200000 | 522.7 |
| 1549929600000 | 548.95 |
| 1550016000000 | 556.04 |
| 1550102400000 | 536.58 |
| 1550188800000 | 583.1799 |
| 1550448000000 | 597.69 |
| 1550534400000 | 600 |
| 1550620800000 | 622.47 |
| 1550707200000 | 626.1 |
| 1550793600000 | 630.46 |
| 1551052800000 | 641.85 |
| 1551139200000 | 654.09 |
| 1551225600000 | 654.47 |
| 1551312000000 | 671.24 |
| 1551398400000 | 685.48 |
| 1551657600000 | 670.82 |
| 1551744000000 | 676.26 |
| 1551830400000 | 677.29 |
| 1551916800000 | 636.1799 |
| 1552003200000 | 612.76 |
| 1552262400000 | 629.36 |
| 1552348800000 | 643.05 |
| 1552435200000 | 672.08 |
| 1552521600000 | 689.99 |
| 1552608000000 | 742.15 |
| 1552867200000 | 747.98 |
| 1552953600000 | 776.85 |
| 1553040000000 | 737.01 |
| 1553126400000 | 734.34 |
| 1553212800000 | 642.51 |
| 1553472000000 | 648.67 |
| 1553558400000 | 655.3 |
| 1553644800000 | 650.53 |
| 1553731200000 | 643.9299 |
| 1553817600000 | 675.63 |
| 1554076800000 | 707.3099 |
| 1554163200000 | 708.46 |
| 1554249600000 | 762.5599 |
| 1554336000000 | 765.21 |
| 1554422400000 | 773.6 |
| 1554681600000 | 778 |
| 1554768000000 | 758.37 |
| 1554854400000 | 759.21 |
| 1554940800000 | 778.53 |
| 1555027200000 | 808.22 |
| 1555286400000 | 811.27 |
| 1555372800000 | 823.8099 |
| 1555459200000 | 841.85 |
| 1555545600000 | 845.77 |
| 1555977600000 | 839.47 |
| 1556064000000 | 836.33 |
| 1556150400000 | 806.39 |
| 1556236800000 | 825.88 |
| 1556496000000 | 835.86 |
| 1556582400000 | 868.57 |
| 1556668800000 | 881.57 |
| 1556755200000 | 836.32 |
| 1556841600000 | 854.09 |
| 1557100800000 | 813.7 |
| 1557187200000 | 741.99 |
| 1557273600000 | 764.23 |
| 1557360000000 | 710.23 |
| 1557446400000 | 726.72 |
| 1557705600000 | 684.07 |
| 1557792000000 | 719.42 |
| 1557878400000 | 741.89 |
| 1557964800000 | 794.73 |
| 1558051200000 | 774.7 |
| 1558310400000 | 722.36 |
| 1558396800000 | 747.62 |
| 1558483200000 | 739.1 |
| 1558569600000 | 677.2 |
| 1558656000000 | 717.65 |
| 1558915200000 | 731.76 |
| 1559001600000 | 709.41 |
| 1559088000000 | 650.57 |
| 1559174400000 | 665.9299 |
| 1559260800000 | 633.73 |
| 1559520000000 | 669.46 |
| 1559606400000 | 713.9 |
| 1559692800000 | 730.07 |
| 1559779200000 | 735.04 |
| 1559865600000 | 797.19 |
| 1560124800000 | 798.79 |
| 1560211200000 | 818.69 |
| 1560297600000 | 803.46 |
| 1560384000000 | 791 |
| 1560470400000 | 761.2 |
| 1560729600000 | 766.1 |
| 1560816000000 | 832.4 |
| 1560902400000 | 845.77 |
| 1560988800000 | 890.75 |
| 1561075200000 | 900.89 |
| 1561334400000 | 913.55 |
| 1561420800000 | 895.93 |
| 1561507200000 | 891.76 |
| 1561593600000 | 887.89 |
| 1561680000000 | 935.98 |
| 1561939200000 | 941.91 |
| 1562025600000 | 943.61 |
| 1562112000000 | 983.25 |
| 1562198400000 | 990.69 |
| 1562284800000 | 942.08 |
| 1562544000000 | 933.54 |
| 1562630400000 | 911.28 |
| 1562716800000 | 919.18 |
| 1562803200000 | 913.72 |
| 1562889600000 | 914.68 |
| 1563148800000 | 924.59 |
| 1563235200000 | 933.98 |
| 1563321600000 | 908.58 |
| 1563408000000 | 881.46 |
| 1563494400000 | 879.48 |
| 1563753600000 | 893.93 |
| 1563840000000 | 919.73 |
| 1563926400000 | 916.92 |
| 1564012800000 | 893.73 |
| 1564099200000 | 899.11 |
| 1564358400000 | 900.54 |
| 1564444800000 | 826.13 |
| 1564531200000 | 828.86 |
| 1564617600000 | 828.28 |
| 1564704000000 | 708.9 |
| 1564963200000 | 667.82 |
| 1565049600000 | 648.85 |
| 1565136000000 | 675.37 |
| 1565222400000 | 738.36 |
| 1565308800000 | 693.65 |
| 1565568000000 | 691.6 |
| 1565654400000 | 713.8 |
| 1565740800000 | 629.16 |
| 1565827200000 | 611.8 |
| 1565913600000 | 653.84 |
| 1566172800000 | 690.58 |
| 1566259200000 | 669.15 |
| 1566345600000 | 715.14 |
| 1566432000000 | 688.62 |
| 1566518400000 | 657.01 |
| 1566777600000 | 672.89 |
| 1566864000000 | 690.83 |
| 1566950400000 | 677.69 |
| 1567036800000 | 721.17 |
| 1567123200000 | 720.46 |
| 1567382400000 | 711.82 |
| 1567468800000 | 697.98 |
| 1567555200000 | 750.19 |
| 1567641600000 | 792.1 |
| 1567728000000 | 805.47 |
| 1567987200000 | 808.76 |
| 1568073600000 | 807.51 |
| 1568160000000 | 811.9299 |
| 1568246400000 | 849.81 |
| 1568332800000 | 884.02 |
| 1568592000000 | 810.44 |
| 1568678400000 | 832.87 |
| 1568764800000 | 844.68 |
| 1568851200000 | 873.01 |
| 1568937600000 | 878.18 |
| 1569196800000 | 831.48 |
| 1569283200000 | 826.29 |
| 1569369600000 | 789.49 |
| 1569456000000 | 805.07 |
| 1569542400000 | 825.74 |
| 1569801600000 | 836 |
| 1569888000000 | 781.92 |
| 1569974400000 | 675.0599 |
| 1570060800000 | 691.12 |
| 1570147200000 | 719.24 |
| 1570406400000 | 750 |
| 1570492800000 | 695.47 |
| 1570579200000 | 732.75 |
| 1570665600000 | 777.77 |
| 1570752000000 | 871.5 |
| 1571011200000 | 850.79 |
| 1571097600000 | 906.22 |
| 1571184000000 | 912.33 |
| 1571270400000 | 925.84 |
| 1571356800000 | 923.75 |
| 1571616000000 | 953.42 |
| 1571702400000 | 953.1 |
| 1571788800000 | 949.42 |
| 1571875200000 | 963.58 |
| 1571961600000 | 962.13 |
| 1572220800000 | 964.23 |
| 1572307200000 | 969.45 |
| 1572393600000 | 973.37 |
| 1572480000000 | 968.22 |
| 1572566400000 | 999.88 |
| 1572825600000 | 1051.7 |
| 1572912000000 | 1030.54 |
| 1572998400000 | 1047.45 |
| 1573084800000 | 1058.95 |
| 1573171200000 | 1037.7 |
| 1573430400000 | 1040.16 |
| 1573516800000 | 1051.42 |
| 1573603200000 | 1032.02 |
| 1573689600000 | 1013.39 |
| 1573776000000 | 1068.17 |
| 1574035200000 | 1072.58 |
| 1574121600000 | 1061.16 |
| 1574208000000 | 1036.55 |
| 1574294400000 | 1035.31 |
| 1574380800000 | 1026.2 |
| 1574640000000 | 1044.59 |
| 1574726400000 | 1042.78 |
| 1574812800000 | 1045.98 |
| 1574899200000 | 1037.53 |
| 1574985600000 | 1045.49 |
| 1575244800000 | 960.64 |
| 1575331200000 | 944.64 |
| 1575417600000 | 1010.53 |
| 1575504000000 | 996.43 |
| 1575590400000 | 1038.18 |
| 1575849600000 | 1019.49 |
| 1575936000000 | 1027.96 |
| 1576022400000 | 1048.28 |
| 1576108800000 | 1090.38 |
| 1576195200000 | 1136.17 |
| 1576454400000 | 1200.21 |
| 1576540800000 | 1167.18 |
| 1576627200000 | 1143.05 |
| 1576713600000 | 1138.46 |
| 1576800000000 | 1179.14 |
| 1577059200000 | 1180.72 |
| 1577145600000 | 1178.54 |
| 1577404800000 | 1229.81 |
| 1577664000000 | 1197.08 |
| 1577750400000 | 1203.3 |
| 1577923200000 | 1267.59 |
| 1578009600000 | 1214.15 |
| 1578268800000 | 1197.91 |
| 1578355200000 | 1182.94 |
| 1578441600000 | 1192.18 |
| 1578528000000 | 1222.07 |
| 1578614400000 | 1217.89 |
| 1578873600000 | 1213.4 |
| 1578960000000 | 1199.52 |
| 1579046400000 | 1206.82 |
| 1579132800000 | 1209.72 |
| 1579219200000 | 1238.98 |
| 1579478400000 | 1219.91 |
| 1579564800000 | 1212.55 |
| 1579651200000 | 1169.43 |
| 1579737600000 | 1102.66 |
| 1579824000000 | 1154.77 |
| 1580083200000 | 993.7 |
| 1580169600000 | 1044.17 |
| 1580256000000 | 1067.28 |
| 1580342400000 | 1019.72 |
| 1580428800000 | 972.28 |
| 1580688000000 | 988.74 |
| 1580774400000 | 1075.97 |
| 1580860800000 | 1123.68 |
| 1580947200000 | 1158.77 |
| 1581033600000 | 1141.01 |
| 1581292800000 | 1112.32 |
| 1581379200000 | 1155.89 |
| 1581465600000 | 1188.42 |
| 1581552000000 | 1151.03 |
| 1581638400000 | 1140.8699 |
| 1581897600000 | 1151.3 |
| 1581984000000 | 1122.38 |
| 1582070400000 | 1148.3599 |
| 1582156800000 | 1092.73 |
| 1582243200000 | 1084.82 |
| 1582502400000 | 869.57 |
| 1582588800000 | 782.79 |
| 1582675200000 | 788.82 |
| 1582761600000 | 696.87 |
| 1582848000000 | 568.96 |
| 1583107200000 | 615.16 |
| 1583193600000 | 658.69 |
| 1583280000000 | 695.1 |
| 1583366400000 | 652.63 |
| 1583452800000 | 559.12 |
| 1583712000000 | 347.47 |
| 1583798400000 | 307.61 |
| 1583884800000 | 296.19 |
| 1583971200000 | 113.43 |
| 1584057600000 | 121.87 |
| 1584316800000 | 81.5699 |
| 1584403200000 | 88.62 |
| 1584489600000 | 58.01 |
| 1584576000000 | 62.68 |
| 1584662400000 | 74.36 |
| 1584921600000 | 67.5699 |
| 1585008000000 | 100.05 |
| 1585094400000 | 117.44 |
| 1585180800000 | 137.99 |
| 1585267200000 | 111.17 |
| 1585526400000 | 117.76 |
| 1585612800000 | 119229.81 |
| 1585699200000 | 93893.31 |
| 1585785600000 | 92719.1 |
| 1585872000000 | 85579.05 |
| 1586131200000 | 106324.42 |
| 1586217600000 | 123313.86 |
| 1586304000000 | 120889.68 |
| 1586390400000 | 133926.38 |
| 1586822400000 | 141764.44 |
| 1586908800000 | 111175.46 |
| 1586995200000 | 109165.98 |
| 1587081600000 | 125947.95 |
| 1587340800000 | 130128.2 |
| 1587427200000 | 102711.78 |
| 1587513600000 | 109094.88 |
| 1587600000000 | 112496.9 |
| 1587686400000 | 103301.95 |
| 1587945600000 | 118100.81 |
| 1588032000000 | 127865.08 |
| 1588118400000 | 143979.1099 |
| 1588204800000 | 134518.21 |
| 1588291200000 | 137928.07 |
| 1588550400000 | 107252.6799 |
| 1588636800000 | 115134.49 |
| 1588723200000 | 106440.71 |
| 1588809600000 | 113398.03 |
| 1588896000000 | 123856.37 |
| 1589155200000 | 116357.45 |
| 1589241600000 | 119108.93 |
| 1589328000000 | 102004.92 |
| 1589414400000 | 91835.41 |
| 1589500800000 | 93974.84 |
| 1589760000000 | 119973.3 |
| 1589846400000 | 123014.93 |
| 1589932800000 | 134180.25 |
| 1590019200000 | 123116.82 |
| 1590105600000 | 120350.34 |
| 1590364800000 | 134166.73 |
| 1590451200000 | 146117.67 |
| 1590537600000 | 157971.77 |
| 1590624000000 | 175226.78 |
| 1590710400000 | 168001.5 |
| 1590969600000 | 176707.49 |
| 1591056000000 | 204053.8599 |
| 1591142400000 | 243211.28 |
| 1591228800000 | 253734.36 |
| 1591315200000 | 297882.51 |
| 1591574400000 | 288333.89 |
| 1591660800000 | 275788.93 |
| 1591747200000 | 264282.03 |
| 1591833600000 | 207674.96 |
| 1591920000000 | 198396.65 |
| 1592179200000 | 195400.92 |
| 1592265600000 | 225181.43 |
| 1592352000000 | 232650.71 |
| 1592438400000 | 226164.61 |
| 1592524800000 | 230675.34 |
| 1592784000000 | 228617.79 |
| 1592870400000 | 258082.69 |
| 1592956800000 | 211513.91 |
| 1593043200000 | 213199.15 |
| 1593129600000 | 207231.07 |
| 1593388800000 | 221158.35 |
| 1593475200000 | 220435.06 |
| 1593561600000 | 221418.54 |
| 1593648000000 | 249557.91 |
| 1593734400000 | 241933.66 |
| 1593993600000 | 270579.34 |
| 1594080000000 | 256521.46 |
| 1594166400000 | 248288.27 |
| 1594252800000 | 235576.99 |
| 1594339200000 | 250877.12 |
| 1594598400000 | 276976.21 |
| 1594684800000 | 269504.35 |
| 1594771200000 | 294960.29 |
| 1594857600000 | 291087.1599 |
| 1594944000000 | 289997.07 |
| 1595203200000 | 302902.25 |
| 1595289600000 | 316907.25 |
| 1595376000000 | 315160.89 |
| 1595462400000 | 315895.4699 |
| 1595548800000 | 291340.2199 |
| 1595808000000 | 306950.06 |
| 1595894400000 | 300908.8 |
| 1595980800000 | 305266.39 |
| 1596067200000 | 265261.03 |
| 1596153600000 | 254651.68 |
| 1596412800000 | 274754.52 |
| 1596499200000 | 279358.1 |
| 1596585600000 | 300567.52 |
| 1596672000000 | 283110.54 |
| 1596758400000 | 282274.36 |
| 1597017600000 | 282723.29 |
| 1597104000000 | 314011.4 |
| 1597190400000 | 333901.71 |
| 1597276800000 | 328465.43 |
| 1597363200000 | 308737.42 |
| 1597622400000 | 314157.13 |
| 1597708800000 | 313445.46 |
| 1597795200000 | 324133.55 |
| 1597881600000 | 294892.84 |
| 1597968000000 | 280810.34 |
| 1598227200000 | 315994.81 |
| 1598313600000 | 316372.7199 |
| 1598400000000 | 328433.6599 |
| 1598486400000 | 312069.92 |
| 1598572800000 | 319795.17 |
| 1598832000000 | 307467.83 |
| 1598918400000 | 310374.65 |
| 1599004800000 | 322932.45 |
| 1599091200000 | 306405.82 |
| 1599177600000 | 281079.01 |
| 1599436800000 | 307673.99 |
| 1599523200000 | 281649.67 |
| 1599609600000 | 308435.61 |
| 1599696000000 | 310853.48 |
| 1599782400000 | 307111.42 |
| 1600041600000 | 312932.88 |
| 1600128000000 | 317389.51 |
| 1600214400000 | 317580.31 |
| 1600300800000 | 304208.18 |
| 1600387200000 | 295832.9699 |
| 1600646400000 | 226708.83 |
| 1600732800000 | 224237.92 |
| 1600819200000 | 226826.47 |
| 1600905600000 | 216348.37 |
| 1600992000000 | 207442.18 |
| 1601251200000 | 238328.28 |
| 1601337600000 | 243829 |
| 1601424000000 | 235530.01 |
| 1601510400000 | 237066.73 |
| 1601596800000 | 233782.62 |
| 1601856000000 | 252394.25 |
| 1601942400000 | 257428.17 |
| 1602028800000 | 254213.57 |
| 1602115200000 | 261587.75 |
| 1602201600000 | 275960.96 |
| 1602460800000 | 286291.98 |
| 1602547200000 | 269836.46 |
| 1602633600000 | 269195.3 |
| 1602720000000 | 229368.52 |
| 1602806400000 | 250379.13 |
| 1603065600000 | 255995.38 |
| 1603152000000 | 255368.8 |
| 1603238400000 | 241395.96 |
| 1603324800000 | 233148.27 |
| 1603411200000 | 244042.77 |
| 1603670400000 | 206566.59 |
| 1603756800000 | 196395.37 |
| 1603843200000 | 155635.38 |
| 1603929600000 | 148837.84 |
| 1604016000000 | 147812.8 |
| 1604275200000 | 162554.51 |
| 1604361600000 | 190613.94 |
| 1604448000000 | 207975.97 |
| 1604534400000 | 236575.34 |
| 1604620800000 | 237130.86 |
| 1604880000000 | 307239.79 |
| 1604966400000 | 322445.7199 |
| 1605052800000 | 325435.92 |
| 1605139200000 | 314285.75 |
| 1605225600000 | 317335.29 |
| 1605484800000 | 335399.15 |
| 1605571200000 | 342042.27 |
| 1605657600000 | 348882.4099 |
| 1605744000000 | 328530.67 |
| 1605830400000 | 337938.02 |
| 1606089600000 | 330705.09 |
| 1606176000000 | 359840.87 |
| 1606262400000 | 366107.3 |
| 1606348800000 | 365863.76 |
| 1606435200000 | 381842.48 |
| 1606694400000 | 364955.29 |
| 1606780800000 | 393300.93 |
| 1606867200000 | 398905.93 |
| 1606953600000 | 410057.11 |
| 1607040000000 | 419864.29 |
| 1607299200000 | 413102.26 |
| 1607385600000 | 407250.5 |
| 1607472000000 | 403945.79 |
| 1607558400000 | 408129.76 |
| 1607644800000 | 383364.13 |
| 1607904000000 | 396171.39 |
| 1607990400000 | 410611.21 |
| 1608076800000 | 428953.03 |
| 1608163200000 | 450144 |
| 1608249600000 | 438681.84 |
| 1608508800000 | 374866.56 |
| 1608595200000 | 394561.26 |
| 1608681600000 | 421376.56 |
| 1608768000000 | 423269.03 |
| 1609113600000 | 447979.77 |
| 1609200000000 | 456688.1 |
| 1609286400000 | 461461.58 |
| 1609372800000 | 437118.21 |
| 1609718400000 | 452467.28 |
| 1609804800000 | 442824.52 |
| 1609891200000 | 483127.54 |
| 1609977600000 | 486502.55 |
| 1610064000000 | 501019.7 |
| 1610323200000 | 462893.53 |
| 1610409600000 | 459868.61 |
| 1610496000000 | 463053.29 |
| 1610582400000 | 474101.8 |
| 1610668800000 | 438705.13 |
| 1610928000000 | 438643.19 |
| 1611014400000 | 443915.31 |
| 1611100800000 | 457461.43 |
| 1611187200000 | 462475.64 |
| 1611273600000 | 456491.52 |
| 1611532800000 | 417478.75 |
| 1611619200000 | 447170.68 |
| 1611705600000 | 398419.27 |
| 1611792000000 | 415295.33 |
| 1611878400000 | 375622.89 |
| 1612137600000 | 391914.8 |
| 1612224000000 | 416115.79 |
| 1612310400000 | 424527.96 |
| 1612396800000 | 439663.91 |
| 1612483200000 | 456585.77 |
| 1612742400000 | 466932.73 |
| 1612828800000 | 473844.64 |
| 1612915200000 | 472051.72 |
| 1613001600000 | 487454.51 |
| 1613088000000 | 500623.74 |
| 1613347200000 | 529678.84 |
| 1613433600000 | 521796.22 |
| 1613520000000 | 484741.1 |
| 1613606400000 | 480561.43 |
| 1613692800000 | 512596.05 |
| 1613952000000 | 505492.85 |
| 1614038400000 | 502749.65 |
| 1614124800000 | 506599.02 |
| 1614211200000 | 513558.54 |
| 1614297600000 | 461735.95 |
| 1614556800000 | 489589.17 |
| 1614643200000 | 492579.33 |
| 1614729600000 | 499072.63 |
| 1614816000000 | 487282.88 |
| 1614902400000 | 437637.41 |
| 1615161600000 | 483966.16 |
| 1615248000000 | 503901.2 |
| 1615334400000 | 529244.96 |
| 1615420800000 | 561419.15 |
| 1615507200000 | 547229.72 |
| 1615766400000 | 539877.52 |
| 1615852800000 | 549785.63 |
| 1615939200000 | 551245.39 |
| 1616025600000 | 569414.5699 |
| 1616112000000 | 543299.84 |
| 1616371200000 | 546271.41 |
| 1616457600000 | 527729.3199 |
| 1616544000000 | 522325.51 |
| 1616630400000 | 511845.25 |
| 1616716800000 | 539362.8199 |
| 1616976000000 | 543045.72 |
| 1617062400000 | 564973.09 |
| 1617148800000 | 566098.91 |
| 1617235200000 | 588386.54 |
| 1617667200000 | 628556.28 |
| 1617753600000 | 634052.2 |
| 1617840000000 | 650158.13 |
| 1617926400000 | 648831.37 |
| 1618185600000 | 640010.38 |
| 1618272000000 | 648992.34 |
| 1618358400000 | 668089.78 |
| 1618444800000 | 683228.48 |
| 1618531200000 | 720327.56 |
| 1618790400000 | 721853.6899 |
| 1618876800000 | 661825.89 |
| 1618963200000 | 686497.4399 |
| 1619049600000 | 717945.38 |
| 1619136000000 | 724739.21 |
| 1619395200000 | 741550.25 |
| 1619481600000 | 734303.98 |
| 1619568000000 | 742071.11 |
| 1619654400000 | 734266.05 |
| 1619740800000 | 695982.12 |
| 1620000000000 | 729833.35 |
| 1620086400000 | 649449.76 |
| 1620172800000 | 710767.02 |
| 1620259200000 | 728617.33 |
| 1620345600000 | 791075.05 |
| 1620604800000 | 791041.83 |
| 1620691200000 | 715586.97 |
| 1620777600000 | 691706.91 |
| 1620864000000 | 699385.85 |
| 1620950400000 | 774434.14 |
| 1621209600000 | 769711.3 |
| 1621296000000 | 791588.17 |
| 1621382400000 | 722895.95 |
| 1621468800000 | 781656.93 |
| 1621555200000 | 798276.33 |
| 1621814400000 | 822911.8199 |
| 1621900800000 | 832027.35 |
| 1621987200000 | 818397.64 |
| 1622073600000 | 820717 |
| 1622160000000 | 846289.18 |
| 1622419200000 | 829835.54 |
| 1622505600000 | 869368.67 |
| 1622592000000 | 874229.72 |
| 1622678400000 | 839547.29 |
| 1622764800000 | 859220.32 |
| 1623024000000 | 876347.26 |
| 1623110400000 | 874466.92 |
| 1623196800000 | 875046.18 |
| 1623283200000 | 869414.88 |
| 1623369600000 | 879847.22 |
| 1623628800000 | 891428.35 |
| 1623715200000 | 903928.42 |
| 1623801600000 | 910155.01 |
| 1623888000000 | 850629.6 |
| 1623974400000 | 744117.9399 |
| 1624233600000 | 788009.31 |
| 1624320000000 | 794416.97 |
| 1624406400000 | 765772.9 |
| 1624492800000 | 804759.09 |
| 1624579200000 | 811344.97 |
| 1624838400000 | 772952.04 |
| 1624924800000 | 782632.1899 |
| 1625011200000 | 726528.3199 |
| 1625097600000 | 742383.22 |
| 1625184000000 | 739526.83 |
| 1625443200000 | 748199.6 |
| 1625529600000 | 706622.1899 |
| 1625616000000 | 720379.62 |
| 1625702400000 | 661879.36 |
| 1625788800000 | 728144.1 |
| 1626048000000 | 751958.79 |
| 1626134400000 | 739314.64 |
| 1626220800000 | 742090.11 |
| 1626307200000 | 702962.18 |
| 1626393600000 | 682309.24 |
| 1626652800000 | 592380.9 |
| 1626739200000 | 602515.79 |
| 1626825600000 | 662894.78 |
| 1626912000000 | 690703.3 |
| 1626998400000 | 725183.63 |
| 1627257600000 | 733862.67 |
| 1627344000000 | 705526.9399 |
| 1627430400000 | 730877.6899 |
| 1627516800000 | 769576.5699 |
| 1627603200000 | 735412.46 |
| 1627862400000 | 767445.39 |
| 1627948800000 | 761616.59 |
| 1628035200000 | 782226.65 |
| 1628121600000 | 795039.2 |
| 1628208000000 | 781499.16 |
| 1628467200000 | 778916.86 |
| 1628553600000 | 780595.78 |
| 1628640000000 | 804410.24 |
| 1628726400000 | 820303.86 |
| 1628812800000 | 846444.99 |
| 1629072000000 | 817710.92 |
| 1629158400000 | 786932.08 |
| 1629244800000 | 778765.52 |
| 1629331200000 | 709164.76 |
| 1629417600000 | 727876.93 |
| 1629676800000 | 772350.48 |
| 1629763200000 | 780694.3199 |
| 1629849600000 | 780581.39 |
| 1629936000000 | 771113.3199 |
| 1630022400000 | 801045.63 |
| 1630281600000 | 813082.29 |
| 1630368000000 | 812717 |
| 1630454400000 | 859803.32 |
| 1630540800000 | 870307.38 |
| 1630627200000 | 844293.86 |
| 1630886400000 | 881784.14 |
| 1630972800000 | 853982.6899 |
| 1631059200000 | 793730.8199 |
| 1631145600000 | 795779.7 |
| 1631232000000 | 795088.62 |
| 1631491200000 | 805244.08 |
| 1631577600000 | 811269.65 |
| 1631664000000 | 766207.28 |
| 1631750400000 | 770266.73 |
| 1631836800000 | 725666.75 |
| 1632096000000 | 646788.35 |
| 1632182400000 | 691670.88 |
| 1632268800000 | 738871.23 |
| 1632355200000 | 783815.85 |
| 1632441600000 | 737933.31 |
| 1632700800000 | 740140.6899 |
| 1632787200000 | 639177.5699 |
| 1632873600000 | 640089.52 |
| 1632960000000 | 607811.5 |
| 1633046400000 | 600089.13 |
| 1633305600000 | 580171.83 |
| 1633392000000 | 622430.89 |
| 1633478400000 | 568682.49 |
| 1633564800000 | 633967.51 |
| 1633651200000 | 618844.99 |
| 1633910400000 | 617968.15 |
| 1633996800000 | 598541.63 |
| 1634083200000 | 626032.26 |
| 1634169600000 | 680602.58 |
| 1634256000000 | 713146.14 |
| 1634515200000 | 687249.59 |
| 1634601600000 | 712834.79 |
| 1634688000000 | 718354.12 |
| 1634774400000 | 703786.7 |
| 1634860800000 | 731998.54 |
| 1635120000000 | 721332.77 |
| 1635206400000 | 746127.02 |
| 1635292800000 | 744076.4399 |
| 1635379200000 | 781621.54 |
| 1635465600000 | 763171.64 |
| 1635724800000 | 796129.6 |
| 1635811200000 | 808123.1899 |
| 1635897600000 | 822349.83 |
| 1635984000000 | 831115.9 |
| 1636070400000 | 862914.34 |
| 1636329600000 | 865499.19 |
| 1636416000000 | 856025.9 |
| 1636502400000 | 835811.65 |
| 1636588800000 | 827410.68 |
| 1636675200000 | 829592.79 |
| 1636934400000 | 836063.22 |
| 1637020800000 | 825495.45 |
| 1637107200000 | 809446.8199 |
| 1637193600000 | 808216.36 |
| 1637280000000 | 772182.53 |
| 1637539200000 | 734411.75 |
| 1637625600000 | 693498.03 |
| 1637712000000 | 666827.6899 |
| 1637798400000 | 684144.99 |
| 1637884800000 | 552574.58 |
| 1638144000000 | 554602.35 |
| 1638230400000 | 520958.42 |
| 1638316800000 | 613977.51 |
| 1638403200000 | 557830.1 |
| 1638489600000 | 529759.22 |
| 1638748800000 | 564561.88 |
| 1638835200000 | 653410.1 |
| 1638921600000 | 645103.47 |
| 1639008000000 | 612946.3 |
| 1639094400000 | 611476.74 |
| 1639353600000 | 592032.73 |
| 1639440000000 | 564278.93 |
| 1639526400000 | 569108.27 |
| 1639612800000 | 612189.92 |
| 1639699200000 | 573991.95 |
| 1639958400000 | 540462.23 |
| 1640044800000 | 578577.72 |
| 1640131200000 | 623595.9399 |
| 1640217600000 | 655530.98 |
| 1640304000000 | 653164.76 |
| 1640563200000 | 675687.89 |
| 1640649600000 | 687839.9 |
| 1640736000000 | 682592.27 |
| 1640822400000 | 693661.53 |
| 1640908800000 | 700056.12 |
| 1641168000000 | 704465 |
| 1641254400000 | 739123.53 |
| 1641340800000 | 768788.92 |
| 1641427200000 | 696379.3199 |
| 1641513600000 | 697097.89 |
| 1641772800000 | 635985.3 |
| 1641859200000 | 673498.21 |
| 1641945600000 | 724893.27 |
| 1642032000000 | 737497.14 |
| 1642118400000 | 691604.5699 |
| 1642377600000 | 706677.35 |
| 1642464000000 | 651915.85 |
| 1642550400000 | 660543.1899 |
| 1642636800000 | 685707.61 |
| 1642723200000 | 629599.53 |
| 1642982400000 | 490594.23 |
| 1643068800000 | 497451.07 |
| 1643155200000 | 552045.92 |
| 1643241600000 | 532766.62 |
| 1643328000000 | 506103.09 |
| 1643587200000 | 539426.13 |
| 1643673600000 | 581154.36 |
| 1643760000000 | 591800.4 |
| 1643846400000 | 566143.51 |
| 1643932800000 | 535188.49 |
| 1644192000000 | 558130.28 |
| 1644278400000 | 557819.16 |
| 1644364800000 | 610524.03 |
| 1644451200000 | 615860.67 |
| 1644537600000 | 571059.14 |
| 1644796800000 | 485519.74 |
| 1644883200000 | 543390.65 |
| 1644969600000 | 541085.36 |
| 1645056000000 | 526345.68 |
| 1645142400000 | 495589.42 |
| 1645401600000 | 440692.25 |
| 1645488000000 | 440296.59 |
| 1645574400000 | 431715.66 |
| 1645660800000 | 314781.54 |
| 1645747200000 | 392221.38 |
| 1646006400000 | 367016 |
| 1646092800000 | 278790.86 |
| 1646179200000 | 290024.2199 |
| 1646265600000 | 259481.84 |
| 1646352000000 | 179144.12 |
| 1646611200000 | 164578.54 |
| 1646697600000 | 163117.45 |
| 1646784000000 | 237322.33 |
| 1646870400000 | 198909.97 |
| 1646956800000 | 203825.63 |
| 1647216000000 | 220148.32 |
| 1647302400000 | 218626.68 |
| 1647388800000 | 265042.64 |
| 1647475200000 | 277528.1 |
| 1647561600000 | 276007.7199 |
| 1647820800000 | 268874.36 |
| 1647907200000 | 281656.35 |
| 1647993600000 | 258679.72 |
| 1648080000000 | 257451.76 |
| 1648166400000 | 256215.42 |
| 1648425600000 | 260912.17 |
| 1648512000000 | 315835.14 |
| 1648598400000 | 307597.12 |
| 1648684800000 | 280457.4699 |
| 1648771200000 | 274888.1599 |
| 1649030400000 | 281289.26 |
| 1649116800000 | 262103.9 |
| 1649203200000 | 229399.15 |
| 1649289600000 | 221772.43 |
| 1649376000000 | 235176.79 |
| 1649635200000 | 232029.71 |
| 1649721600000 | 227087.06 |
| 1649808000000 | 223341.12 |
| 1649894400000 | 222047.58 |
| 1650326400000 | 219406.88 |
| 1650412800000 | 246503.07 |
| 1650499200000 | 253989.5 |
| 1650585600000 | 217646.92 |
| 1650844800000 | 187673.06 |
| 1650931200000 | 174731.17 |
| 1651017600000 | 167764.6099 |
| 1651104000000 | 177636.87 |
| 1651190400000 | 187016.77 |
| 1651449600000 | 170823.3 |
| 1651536000000 | 179429.68 |
| 1651622400000 | 171644.24 |
| 1651708800000 | 165009.79 |
| 1651795200000 | 156055.4 |
| 1652054400000 | 130775.49 |
| 1652140800000 | 137088.82 |
| 1652227200000 | 155276.19 |
| 1652313600000 | 138906.69 |
| 1652400000000 | 155496.65 |
| 1652659200000 | 152813.1099 |
| 1652745600000 | 174742.43 |
| 1652832000000 | 161010.98 |
| 1652918400000 | 156677.44 |
| 1653004800000 | 157894.04 |
| 1653264000000 | 179358.96 |
| 1653350400000 | 169457.24 |
| 1653436800000 | 172583.2 |
| 1653523200000 | 190551.27 |
| 1653609600000 | 207345.22 |
| 1653868800000 | 223357.87 |
| 1653955200000 | 201357.95 |
| 1654041600000 | 189290.94 |
| 1654128000000 | 202838.4 |
| 1654214400000 | 200300.5 |
| 1654473600000 | 214688.29 |
| 1654560000000 | 204353.1 |
| 1654646400000 | 202049.46 |
| 1654732800000 | 177376.29 |
| 1654819200000 | 137902.7 |
| 1655078400000 | 112516.57 |
| 1655164800000 | 107492.41 |
| 1655251200000 | 116336.81 |
| 1655337600000 | 103784.83 |
| 1655424000000 | 103477.95 |
| 1655683200000 | 112159.63 |
| 1655769600000 | 117950.26 |
| 1655856000000 | 114770.48 |
| 1655942400000 | 106429.73 |
| 1656028800000 | 122272.69 |
| 1656288000000 | 126360.01 |
| 1656374400000 | 123262.22 |
| 1656460800000 | 115105.91 |
| 1656547200000 | 104079.32 |
| 1656633600000 | 99970.16 |
| 1656892800000 | 102148.5399 |
| 1656979200000 | 79778.23 |
| 1657065600000 | 85313.08 |
| 1657152000000 | 92582.34 |
| 1657238400000 | 95431.02 |
| 1657497600000 | 86523.37 |
| 1657584000000 | 86977.36 |
| 1657670400000 | 85429.06 |
| 1657756800000 | 73644.71 |
| 1657843200000 | 85517.09 |
| 1658102400000 | 95007.0399 |
| 1658188800000 | 107708.94 |
| 1658275200000 | 105542.4299 |
| 1658361600000 | 106145.61 |
| 1658448000000 | 108149.47 |
| 1658707200000 | 108628.23 |
| 1658793600000 | 99862.42 |
| 1658880000000 | 103748.27 |
| 1658966400000 | 111955.8 |
| 1659052800000 | 122813.23 |
| 1659312000000 | 127170.96 |
| 1659398400000 | 118872.94 |
| 1659484800000 | 122525.94 |
| 1659571200000 | 131195.67 |
| 1659657600000 | 123158.29 |
| 1659916800000 | 131741.21 |
| 1660003200000 | 124751.84 |
| 1660089600000 | 138614.29 |
| 1660176000000 | 139364.9 |
| 1660262400000 | 136308.64 |
| 1660521600000 | 135275.12 |
| 1660608000000 | 137057.89 |
| 1660694400000 | 127073.04 |
| 1660780800000 | 128600.41 |
| 1660867200000 | 115072.81 |
| 1661126400000 | 99735.52 |
| 1661212800000 | 99955.38 |
| 1661299200000 | 102273.7 |
| 1661385600000 | 102723.36 |
| 1661472000000 | 94585.5 |
| 1661731200000 | 88684.55 |
| 1661817600000 | 87838.14 |
| 1661904000000 | 85237.42 |
| 1661990400000 | 73032.8 |
| 1662076800000 | 85743.11 |
| 1662336000000 | 74660.76 |
| 1662422400000 | 75139.31 |
| 1662508800000 | 77018.02 |
| 1662595200000 | 78486.75 |
| 1662681600000 | 88371.23 |
| 1662940800000 | 101812.25 |
| 1663027200000 | 87681.51 |
| 1663113600000 | 84619.4299 |
| 1663200000000 | 81479.31 |
| 1663286400000 | 78122.33 |
| 1663545600000 | 77378.23 |
| 1663632000000 | 73100.31 |
| 1663718400000 | 71685.1799 |
| 1663804800000 | 62790.41 |
| 1663891200000 | 52153.85 |
| 1664150400000 | 50139.48 |
| 1664236800000 | 48381.03 |
| 1664323200000 | 49098.32 |
| 1664409600000 | 48362.18 |
| 1664496000000 | 51996.25 |
| 1664755200000 | 54421.94 |
| 1664841600000 | 70021.07 |
| 1664928000000 | 62807.54 |
| 1665014400000 | 61057.39 |
| 1665100800000 | 54271.92 |
| 1665360000000 | 50473.7 |
| 1665446400000 | 49394.87 |
| 1665532800000 | 48522.81 |
| 1665619200000 | 51171.05 |
| 1665705600000 | 53617 |
| 1665964800000 | 60114.1 |
| 1666051200000 | 63093.85 |
| 1666137600000 | 61839.2 |
| 1666224000000 | 65440.86 |
| 1666310400000 | 62361.45 |
| 1666569600000 | 69787.58 |
| 1666656000000 | 78153.66 |
| 1666742400000 | 83846.58 |
| 1666828800000 | 81618.71 |
| 1666915200000 | 80610.19 |
| 1667174400000 | 78586.86 |
| 1667260800000 | 81772.91 |
| 1667347200000 | 78497.77 |
| 1667433600000 | 70966.94 |
| 1667520000000 | 85465.4299 |
| 1667779200000 | 92308.8 |
| 1667865600000 | 99203.14 |
| 1667952000000 | 95826.33 |
| 1668038400000 | 118585.39 |
| 1668124800000 | 130438 |
| 1668384000000 | 133892.01 |
| 1668470400000 | 141030.74 |
| 1668556800000 | 137820.89 |
| 1668643200000 | 131993.07 |
| 1668729600000 | 141936.01 |
| 1668988800000 | 131240.84 |
| 1669075200000 | 137513.57 |
| 1669161600000 | 146421.26 |
| 1669248000000 | 151760.21 |
| 1669334400000 | 151724.23 |
| 1669593600000 | 145838.41 |
| 1669680000000 | 142737.25 |
| 1669766400000 | 144036.42 |
| 1669852800000 | 161420.56 |
| 1669939200000 | 159057.7 |
| 1670198400000 | 158773.5799 |
| 1670284800000 | 153387.37 |
| 1670371200000 | 149872.56 |
| 1670457600000 | 152909.21 |
| 1670544000000 | 156678.6099 |
| 1670803200000 | 151052.8299 |
| 1670889600000 | 172083.79 |
| 1670976000000 | 170284.13 |
| 1671062400000 | 140589.35 |
| 1671148800000 | 132465.82 |
| 1671408000000 | 131404.6099 |
| 1671494400000 | 133587.68 |
| 1671580800000 | 144203.62 |
| 1671667200000 | 134141.17 |
| 1671753600000 | 133829.76 |
| 1672099200000 | 138768.06 |
| 1672185600000 | 132370.45 |
| 1672272000000 | 142533.31 |
| 1672358400000 | 132444.3 |
| 1672617600000 | 143684.96 |
| 1672704000000 | 140603.97 |
| 1672790400000 | 160443.45 |
| 1672876800000 | 151150.63 |
| 1672963200000 | 168579.3299 |
| 1673222400000 | 190303.88 |
| 1673308800000 | 186455.31 |
| 1673395200000 | 198371.9 |
| 1673481600000 | 209761.75 |
| 1673568000000 | 218088.63 |
| 1673827200000 | 219273 |
| 1673913600000 | 221352.6 |
| 1674000000000 | 224375.1 |
| 1674086400000 | 198540.8599 |
| 1674172800000 | 208551.27 |
| 1674432000000 | 220052.51 |
| 1674518400000 | 221648.28 |
| 1674604800000 | 223033.04 |
| 1674691200000 | 224938.97 |
| 1674777600000 | 224573.67 |
| 1675036800000 | 222331.04 |
| 1675123200000 | 222543.84 |
| 1675209600000 | 230883.63 |
| 1675296000000 | 252152.85 |
| 1675382400000 | 247505.91 |
| 1675641600000 | 218080.41 |
| 1675728000000 | 215064.39 |
| 1675814400000 | 218191.74 |
| 1675900800000 | 232611.59 |
| 1675987200000 | 210255.8 |
| 1676246400000 | 225219.92 |
| 1676332800000 | 224363.2 |
| 1676419200000 | 230727.88 |
| 1676505600000 | 234967.94 |
| 1676592000000 | 227910.82 |
| 1676851200000 | 229324.81 |
| 1676937600000 | 223251.51 |
| 1677024000000 | 215423.47 |
| 1677110400000 | 216038.77 |
| 1677196800000 | 190350.54 |
| 1677456000000 | 211451.9 |
| 1677542400000 | 209342.15 |
| 1677628800000 | 210218.75 |
| 1677715200000 | 210309.85 |
| 1677801600000 | 222388.39 |
| 1678060800000 | 235701.46 |
| 1678147200000 | 215886.69 |
| 1678233600000 | 214846.9 |
| 1678320000000 | 215878.53 |
| 1678406400000 | 213508.45 |
| 1678665600000 | 184113.25 |
| 1678752000000 | 201906.72 |
| 1678838400000 | 149757.72 |
| 1678924800000 | 171380.04 |
| 1679011200000 | 162501.71 |
| 1679270400000 | 179264.27 |
| 1679356800000 | 196895.29 |
| 1679443200000 | 202651.6 |
| 1679529600000 | 214623.89 |
| 1679616000000 | 183701.6099 |
| 1679875200000 | 192692.95 |
| 1679961600000 | 198101.16 |
| 1680048000000 | 212783.12 |
| 1680134400000 | 234480.01 |
| 1680220800000 | 237250.61 |
| 1680480000000 | 239231.09 |
| 1680566400000 | 249236.49 |
| 1680652800000 | 237684.27 |
| 1680739200000 | 242915.18 |
| 1681171200000 | 247960.5 |
| 1681257600000 | 255463.79 |
| 1681344000000 | 272183.05 |
| 1681430400000 | 275958.18 |
| 1681689600000 | 256973.59 |
| 1681776000000 | 270133.26 |
| 1681862400000 | 269423.01 |
| 1681948800000 | 269115.01 |
| 1682035200000 | 275677.75 |
| 1682294400000 | 282585.2199 |
| 1682380800000 | 270388.26 |
| 1682467200000 | 270312.4699 |
| 1682553600000 | 270108.79 |
| 1682640000000 | 275651.1 |
| 1682899200000 | 267937.1599 |
| 1682985600000 | 249142.21 |
| 1683072000000 | 262205.35 |
| 1683158400000 | 250605.49 |
| 1683244800000 | 269488.08 |
| 1683504000000 | 274864.99 |
| 1683590400000 | 260781.81 |
| 1683676800000 | 257725.15 |
| 1683763200000 | 252937.52 |
| 1683849600000 | 250812.66 |
| 1684108800000 | 251079.72 |
| 1684195200000 | 250844.14 |
| 1684281600000 | 247952.76 |
| 1684368000000 | 254877.5 |
| 1684454400000 | 264993.18 |
| 1684713600000 | 266407.9099 |
| 1684800000000 | 250666.05 |
| 1684886400000 | 226048.75 |
| 1684972800000 | 223949.81 |
| 1685059200000 | 239221.3 |
| 1685318400000 | 234512.55 |
| 1685404800000 | 230456.62 |
| 1685491200000 | 203602.3299 |
| 1685577600000 | 219871.92 |
| 1685664000000 | 236178.68 |
| 1685923200000 | 226110.66 |
| 1686009600000 | 224323.79 |
| 1686096000000 | 225157.75 |
| 1686182400000 | 233216.51 |
| 1686268800000 | 229529.49 |
| 1686528000000 | 235390.17 |
| 1686614400000 | 249836.55 |
| 1686700800000 | 263963.87 |
| 1686787200000 | 267498.55 |
| 1686873600000 | 278229.4099 |
| 1687132800000 | 267513.4 |
| 1687219200000 | 258771.63 |
| 1687305600000 | 259629.67 |
| 1687392000000 | 254569.99 |
| 1687478400000 | 235877.66 |
| 1687737600000 | 240939 |
| 1687824000000 | 252345.06 |
| 1687910400000 | 258054.48 |
| 1687996800000 | 259483.8 |
| 1688083200000 | 275190.84 |
| 1688342400000 | 274119.3 |
| 1688428800000 | 271212.71 |
| 1688515200000 | 255387.91 |
| 1688601600000 | 217083.06 |
| 1688688000000 | 229361.95 |
| 1688947200000 | 237313.81 |
| 1689033600000 | 247114.45 |
| 1689120000000 | 283240.56 |
| 1689206400000 | 302719.38 |
| 1689292800000 | 311972.9699 |
| 1689552000000 | 294861.56 |
| 1689638400000 | 299644.4099 |
| 1689724800000 | 290910.13 |
| 1689811200000 | 288944.89 |
| 1689897600000 | 290241.87 |
| 1690156800000 | 283534.38 |
| 1690243200000 | 281544.64 |
| 1690329600000 | 269415.9699 |
| 1690416000000 | 291669.45 |
| 1690502400000 | 303660.74 |
| 1690761600000 | 303543.4 |
| 1690848000000 | 275803.04 |
| 1690934400000 | 246973.98 |
| 1691020800000 | 238416.88 |
| 1691107200000 | 256077.42 |
| 1691366400000 | 255354.37 |
| 1691452800000 | 234377.05 |
| 1691539200000 | 246048.29 |
| 1691625600000 | 268930.17 |
| 1691712000000 | 244185.33 |
| 1691971200000 | 238853.13 |
| 1692057600000 | 231054.8 |
| 1692144000000 | 226366.1 |
| 1692230400000 | 209564.72 |
| 1692316800000 | 204249.24 |
| 1692576000000 | 208190.14 |
| 1692662400000 | 213279.8 |
| 1692748800000 | 214371.44 |
| 1692835200000 | 204939.13 |
| 1692921600000 | 199297.4 |
| 1693180800000 | 215830.69 |
| 1693267200000 | 226338.34 |
| 1693353600000 | 233690.72 |
| 1693440000000 | 220677.46 |
| 1693526400000 | 212208.63 |
| 1693785600000 | 209085.3299 |
| 1693872000000 | 198934.02 |
| 1693958400000 | 191602.12 |
| 1694044800000 | 187355.0799 |
| 1694131200000 | 191741.56 |
| 1694390400000 | 198154.94 |
| 1694476800000 | 192267.98 |
| 1694563200000 | 190162.72 |
| 1694649600000 | 196197.74 |
| 1694736000000 | 199710.52 |
| 1694995200000 | 189028.52 |
| 1695081600000 | 189521.5799 |
| 1695168000000 | 200092.09 |
| 1695254400000 | 179703.62 |
| 1695340800000 | 178293.65 |
| 1695600000000 | 162944.46 |
| 1695686400000 | 155898.0799 |
| 1695772800000 | 150957.82 |
| 1695859200000 | 160067.9 |
| 1695945600000 | 164375.82 |
| 1696204800000 | 149894.55 |
| 1696291200000 | 140693.04 |
| 1696377600000 | 142499.7 |
| 1696464000000 | 145006.28 |
| 1696550400000 | 153387.55 |
| 1696809600000 | 148029.32 |
| 1696896000000 | 168371.35 |
| 1696982400000 | 169468.92 |
| 1697068800000 | 163451.73 |
| 1697155200000 | 147319.79 |
| 1697414400000 | 152796.22 |
| 1697500800000 | 155137.89 |
| 1697587200000 | 143630.52 |
| 1697673600000 | 142884.3299 |
| 1697760000000 | 132680.94 |
| 1698019200000 | 137925.03 |
| 1698105600000 | 139900.4 |
| 1698192000000 | 140381.03 |
| 1698278400000 | 133320.81 |
| 1698364800000 | 129745.38 |
| 1698624000000 | 134312.76 |
| 1698710400000 | 136919.51 |
| 1698796800000 | 140031.38 |
| 1698883200000 | 158809.23 |
| 1698969600000 | 168306.18 |
| 1699228800000 | 165695.99 |
| 1699315200000 | 159989.07 |
| 1699401600000 | 166368.79 |
| 1699488000000 | 177095.52 |
| 1699574400000 | 166655.96 |
| 1699833600000 | 174911.47 |
| 1699920000000 | 199513.47 |
| 1700006400000 | 207545.84 |
| 1700092800000 | 205445.4 |
| 1700179200000 | 215447.42 |
| 1700438400000 | 221698.17 |
| 1700524800000 | 218402.89 |
| 1700611200000 | 216551.38 |
| 1700697600000 | 223105.97 |
| 1700784000000 | 229029.69 |
| 1701043200000 | 223341.59 |
| 1701129600000 | 226491.67 |
| 1701216000000 | 231629.26 |
| 1701302400000 | 227911.39 |
| 1701388800000 | 229226.54 |
| 1701648000000 | 226381.97 |
| 1701734400000 | 234917.07 |
| 1701820800000 | 241262.81 |
| 1701907200000 | 237872.65 |
| 1701993600000 | 249144.68 |
| 1702252800000 | 250655.47 |
| 1702339200000 | 253862.26 |
| 1702425600000 | 253475.59 |
| 1702512000000 | 279399.52 |
| 1702598400000 | 272369.26 |
| 1702857600000 | 263445.02 |
| 1702944000000 | 276132.77 |
| 1703030400000 | 273890.63 |
| 1703116800000 | 273110.45 |
| 1703203200000 | 274752.86 |
| 1703635200000 | 287761.26 |
| 1703721600000 | 283240.88 |
| 1703808000000 | 277790.23 |
| 1704153600000 | 262451.5 |
| 1704240000000 | 239030.9 |
| 1704326400000 | 251379.49 |
| 1704412800000 | 250944.88 |
| 1704672000000 | 255965.96 |
| 1704758400000 | 244872.62 |
| 1704844800000 | 250806.64 |
| 1704931200000 | 240806.86 |
| 1705017600000 | 253032 |
| 1705276800000 | 243924.04 |
| 1705363200000 | 233340.82 |
| 1705449600000 | 218969 |
| 1705536000000 | 231493.63 |
| 1705622400000 | 233643.81 |
| 1705881600000 | 242478.6 |
| 1705968000000 | 232584.82 |
| 1706054400000 | 265615.44 |
| 1706140800000 | 262091.59 |
| 1706227200000 | 281105.69 |
| 1706486400000 | 273668.62 |
| 1706572800000 | 285262.55 |
| 1706659200000 | 284172.1 |
| 1706745600000 | 276666.51 |
| 1706832000000 | 277833.03 |
| 1707091200000 | 268068.76 |
| 1707177600000 | 280518.44 |
| 1707264000000 | 278556.44 |
| 1707350400000 | 288512.46 |
| 1707436800000 | 294752.24 |
| 1707696000000 | 301249.5 |
| 1707782400000 | 276140.24 |
| 1707868800000 | 282336.37 |
| 1707955200000 | 297819.1599 |
| 1708041600000 | 306060.62 |
| 1708300800000 | 304241.32 |
| 1708387200000 | 311114.85 |
| 1708473600000 | 313283.87 |
| 1708560000000 | 340134.81 |
| 1708646400000 | 347744.1 |
| 1708905600000 | 349348.92 |
| 1708992000000 | 356324.88 |
| 1709078400000 | 353226.2 |
| 1709164800000 | 348777.07 |
| 1709251200000 | 356987 |
| 1709510400000 | 367707.85 |
| 1709596800000 | 361462 |
| 1709683200000 | 375588.09 |
| 1709769600000 | 401686.12 |
| 1709856000000 | 401790.9 |
| 1710115200000 | 382889.68 |
| 1710201600000 | 401522.04 |
| 1710288000000 | 413029.42 |
| 1710374400000 | 399313.09 |
| 1710460800000 | 396293.11 |
| 1710720000000 | 394278.99 |
| 1710806400000 | 399224.36 |
| 1710892800000 | 396087.79 |
| 1710979200000 | 417795.33 |
| 1711065600000 | 402126.1599 |
| 1711324800000 | 410781.9 |
| 1711411200000 | 417019.36 |
| 1711497600000 | 422512.34 |
| 1711584000000 | 419015.24 |
| 1712016000000 | 394429.24 |
| 1712102400000 | 415313.56 |
| 1712188800000 | 424476.39 |
| 1712275200000 | 391174.82 |
| 1712534400000 | 410484.39 |
| 1712620800000 | 388706.05 |
| 1712707200000 | 373737.86 |
| 1712793600000 | 353925.19 |
| 1712880000000 | 337527.26 |
| 1713139200000 | 346535.9099 |
| 1713225600000 | 324197.92 |
| 1713312000000 | 323867.33 |
| 1713398400000 | 334017.21 |
| 1713484800000 | 329876.48 |
| 1713744000000 | 335249.43 |
| 1713830400000 | 369730.32 |
| 1713916800000 | 362476.24 |
| 1714003200000 | 347939.9699 |
| 1714089600000 | 369955.6 |
| 1714348800000 | 366903.5 |
| 1714435200000 | 343176.58 |
| EURO STOXX 50 Daily Leverage 5 | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 172.56285745117 | 25.727653990096 |
| 2018 | -65.612231970354 | -15.732507522095 |
| 2019 | 177.07292362246 | 27.440131395145 |
| 2020 | 36226.619296933 | 6.2267936207899 |
| 2021 | 60.15258664241 | 15.437636057164 |
| 2022 | -81.080902485361 | -14.588702698198 |
| 2023 | 109.74117421437 | 27.983006754073 |
| 2024 | 149.56955519735 | 29.218284374512 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 5 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 5. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - P EUR | CH0183709085 | SX5EDL5 | SX5EDL5 INDEX | .SX5EDL5 |
| Total Return - GR EUR | CH0183709036 | SX5GTDL5 | SX5GTDL5 INDEX | .SX5GTDL5 |
| Total Return - NR EUR | CH0183709044 | SX5TDL5 | SX5TDL5 INDEX | .SX5TDL5 |
| Total Return - NR USD | CH0183709127 | SX5UDL5 | SX5UDL5 INDEX | .SX5UDL5 |
| Total Return - GR USD | CH0183709101 | SX5GUDL5 | SX5GUDL5 INDEX | .SX5GUDL5 |
| Total Return - P USD | CH0183709135 | SX5KDL5 | SX5KDL5 INDEX | .SX5KDL5 |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.