Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 4
Index Description
The EURO STOXX 50 Daily Leverage 4 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage 4 | 16.1 | 40.4 | 66.2 | 6.6 | 27.0 | N/A | N/A | 68.2 | 2.2 | 5.0 |
| EURO STOXX 50 | 4.2 | 50.6 | 21.0 | 30.6 | 69.8 | N/A | N/A | 21.5 | 9.4 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage 4 | N/A | N/A | 60.9 | 87.9 | 94.4 | N/A | N/A | 0.8 | 0.0 | 0.1 |
| EURO STOXX 50 | N/A | N/A | 15.2 | 22.1 | 23.7 | N/A | N/A | 1.1 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage 4 | -0.2 | -0.2 | 0.0 | 0.6 | 0.8 | 44.4 | 57.4 | 62.4 | 77.6 | 77.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage 4 | -0.9 | -0.9 | 0.2 | 2.2 | 3.1 | 2.5 | 2.0 | 0.5 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage 4 | |
|---|---|
| 978048000000 | 663329.22 |
| 978393600000 | 652689.42 |
| 978480000000 | 585272.58 |
| 978566400000 | 674336.5 |
| 978652800000 | 682523.68 |
| 978912000000 | 645819.16 |
| 978998400000 | 590100.55 |
| 979084800000 | 565566.84 |
| 979171200000 | 636494.02 |
| 979257600000 | 662908.77 |
| 979516800000 | 647024.12 |
| 979603200000 | 604014.09 |
| 979689600000 | 632305.49 |
| 979776000000 | 642105.42 |
| 979862400000 | 606470.43 |
| 980121600000 | 626089.52 |
| 980208000000 | 624540.01 |
| 980294400000 | 605504.21 |
| 980380800000 | 598391.51 |
| 980467200000 | 588569.64 |
| 980726400000 | 577033.03 |
| 980812800000 | 584444.42 |
| 980899200000 | 620777.09 |
| 980985600000 | 611860.57 |
| 981072000000 | 566135.59 |
| 981331200000 | 583348.37 |
| 981417600000 | 578449.42 |
| 981504000000 | 551438.04 |
| 981590400000 | 522924.63 |
| 981676800000 | 507439.25 |
| 981936000000 | 542125.65 |
| 982022400000 | 511085.45 |
| 982108800000 | 478583.73 |
| 982195200000 | 472349.95 |
| 982281600000 | 450042.12 |
| 982540800000 | 464779.65 |
| 982627200000 | 428827.82 |
| 982713600000 | 401387.81 |
| 982800000000 | 365457.48 |
| 982886400000 | 352878.69 |
| 983145600000 | 366151.27 |
| 983232000000 | 382372.95 |
| 983318400000 | 386095.45 |
| 983404800000 | 388087.11 |
| 983491200000 | 396189.46 |
| 983750400000 | 407637.03 |
| 983836800000 | 436994.83 |
| 983923200000 | 431873.59 |
| 984009600000 | 417879.96 |
| 984096000000 | 403109.43 |
| 984355200000 | 355213.39 |
| 984441600000 | 322818.91 |
| 984528000000 | 297714.63 |
| 984614400000 | 304245.45 |
| 984700800000 | 274176.23 |
| 984960000000 | 272127.61 |
| 985046400000 | 297919.79 |
| 985132800000 | 260460 |
| 985219200000 | 204024.61 |
| 985305600000 | 232923.85 |
| 985564800000 | 269556.85 |
| 985651200000 | 288247.06 |
| 985737600000 | 263618.8 |
| 985824000000 | 257266.81 |
| 985910400000 | 260061.73 |
| 986169600000 | 262249.65 |
| 986256000000 | 239811.72 |
| 986342400000 | 254023.76 |
| 986428800000 | 273419.43 |
| 986515200000 | 276166.36 |
| 986774400000 | 288519.03 |
| 986860800000 | 298994.79 |
| 986947200000 | 303520.68 |
| 987033600000 | 314944.75 |
| 987465600000 | 284925.4 |
| 987552000000 | 331998 |
| 987638400000 | 336909.17 |
| 987724800000 | 340002.67 |
| 987984000000 | 315202.42 |
| 988070400000 | 323566.12 |
| 988156800000 | 324145.77 |
| 988243200000 | 342261.19 |
| 988329600000 | 347527.64 |
| 988588800000 | 358662.98 |
| 988761600000 | 360073.52 |
| 988848000000 | 323972.38 |
| 988934400000 | 334843.11 |
| 989193600000 | 336238.9 |
| 989280000000 | 325540.66 |
| 989366400000 | 321890.25 |
| 989452800000 | 345589.47 |
| 989539200000 | 327213.52 |
| 989798400000 | 307989.04 |
| 989884800000 | 323635.55 |
| 989971200000 | 329919.25 |
| 990057600000 | 343224.53 |
| 990144000000 | 352796.13 |
| 990403200000 | 353868.56 |
| 990489600000 | 338427.55 |
| 990576000000 | 313543.94 |
| 990662400000 | 324561.75 |
| 990748800000 | 307652.84 |
| 991008000000 | 311265.97 |
| 991094400000 | 298749.06 |
| 991180800000 | 282683.23 |
| 991267200000 | 271975.44 |
| 991353600000 | 271485.59 |
| 991612800000 | 271678 |
| 991699200000 | 294490.75 |
| 991785600000 | 283449.68 |
| 991872000000 | 280509.51 |
| 991958400000 | 283306.84 |
| 992217600000 | 267464.32 |
| 992304000000 | 239612.19 |
| 992390400000 | 254700.64 |
| 992476800000 | 253300.19 |
| 992563200000 | 242680.95 |
| 992822400000 | 225931.27 |
| 992908800000 | 223864.98 |
| 992995200000 | 222321.84 |
| 993081600000 | 221226.71 |
| 993168000000 | 226456.79 |
| 993427200000 | 236581.73 |
| 993513600000 | 221321.88 |
| 993600000000 | 216806.05 |
| 993686400000 | 209052.84 |
| 993772800000 | 227168.71 |
| 994032000000 | 237724.18 |
| 994118400000 | 226844.58 |
| 994204800000 | 217869.19 |
| 994291200000 | 201416.06 |
| 994377600000 | 191253.72 |
| 994636800000 | 190567.83 |
| 994723200000 | 188634.19 |
| 994809600000 | 182440.33 |
| 994896000000 | 183739.19 |
| 994982400000 | 189709.37 |
| 995241600000 | 185125.83 |
| 995328000000 | 186323.53 |
| 995414400000 | 179991.57 |
| 995500800000 | 194493.95 |
| 995587200000 | 187289.52 |
| 995846400000 | 190514.52 |
| 995932800000 | 186098.77 |
| 996019200000 | 177184 |
| 996105600000 | 185179.34 |
| 996192000000 | 197634.78 |
| 996451200000 | 207163.19 |
| 996537600000 | 216479.7 |
| 996624000000 | 222708.22 |
| 996710400000 | 219232.6 |
| 996796800000 | 212554.66 |
| 997056000000 | 214378 |
| 997142400000 | 208333.48 |
| 997228800000 | 196489.3 |
| 997315200000 | 189731.27 |
| 997401600000 | 180948.29 |
| 997660800000 | 192353.88 |
| 997747200000 | 206037.17 |
| 997833600000 | 207149.76 |
| 997920000000 | 202004.59 |
| 998006400000 | 184537.26 |
| 998265600000 | 182583.79 |
| 998352000000 | 186024.01 |
| 998438400000 | 189891.46 |
| 998524800000 | 193722.93 |
| 998611200000 | 205814.19 |
| 998870400000 | 205909.43 |
| 998956800000 | 189845.28 |
| 999043200000 | 191697.68 |
| 999129600000 | 178647.2 |
| 999216000000 | 175129.53 |
| 999475200000 | 162925.52 |
| 999561600000 | 154904.62 |
| 999648000000 | 140130.63 |
| 999734400000 | 131084.81 |
| 999820800000 | 122129.92 |
| 1000080000000 | 116769.72 |
| 1000166400000 | 94802.58 |
| 1000252800000 | 95935.68 |
| 1000339200000 | 101335.44 |
| 1000425600000 | 81025.06 |
| 1000684800000 | 93845.27 |
| 1000771200000 | 91892.48 |
| 1000857600000 | 84338.95 |
| 1000944000000 | 67243.37 |
| 1001030400000 | 56248.2 |
| 1001289600000 | 71303.1 |
| 1001376000000 | 76434.09 |
| 1001462400000 | 82175.62 |
| 1001548800000 | 85194.17 |
| 1001635200000 | 92229.49 |
| 1001894400000 | 85214.72 |
| 1001980800000 | 91123.16 |
| 1002067200000 | 90745.96 |
| 1002153600000 | 105100.29 |
| 1002240000000 | 99944.98 |
| 1002499200000 | 101434.66 |
| 1002585600000 | 99467.12 |
| 1002672000000 | 112006.38 |
| 1002758400000 | 111788.8 |
| 1002844800000 | 115156.94 |
| 1003104000000 | 99202.32 |
| 1003190400000 | 107448.18 |
| 1003276800000 | 113611.67 |
| 1003363200000 | 105251.27 |
| 1003449600000 | 96235.96 |
| 1003708800000 | 101694.24 |
| 1003795200000 | 112241.4 |
| 1003881600000 | 117537.76 |
| 1003968000000 | 107422.73 |
| 1004054400000 | 116705.99 |
| 1004313600000 | 111616.96 |
| 1004400000000 | 97561.31 |
| 1004486400000 | 102947.64 |
| 1004572800000 | 108031.48 |
| 1004659200000 | 106863.63 |
| 1004918400000 | 116515.65 |
| 1005004800000 | 115134.43 |
| 1005091200000 | 119233.63 |
| 1005177600000 | 129595.33 |
| 1005264000000 | 122259.9 |
| 1005523200000 | 109599.41 |
| 1005609600000 | 121339.7 |
| 1005696000000 | 120950.73 |
| 1005782400000 | 119292.33 |
| 1005868800000 | 125670.48 |
| 1006128000000 | 130025.51 |
| 1006214400000 | 125246.57 |
| 1006300800000 | 120427.96 |
| 1006387200000 | 125421 |
| 1006473600000 | 125525.5 |
| 1006732800000 | 124415.15 |
| 1006819200000 | 115555.19 |
| 1006905600000 | 111964.78 |
| 1006992000000 | 111964.58 |
| 1007078400000 | 119696.51 |
| 1007337600000 | 115597.92 |
| 1007424000000 | 120505.67 |
| 1007510400000 | 135524.43 |
| 1007596800000 | 141656.46 |
| 1007683200000 | 133328.48 |
| 1007942400000 | 121888.21 |
| 1008028800000 | 126400.11 |
| 1008115200000 | 123490.11 |
| 1008201600000 | 109893.91 |
| 1008288000000 | 110325.53 |
| 1008547200000 | 124947.8 |
| 1008633600000 | 122731.26 |
| 1008720000000 | 117903.86 |
| 1008806400000 | 112047.19 |
| 1008892800000 | 116800.97 |
| 1009152000000 | 116780.79 |
| 1009411200000 | 124493.37 |
| 1009497600000 | 127914.24 |
| 1009929600000 | 132588.47 |
| 1010016000000 | 140893.03 |
| 1010102400000 | 136521.51 |
| 1010361600000 | 125859.01 |
| 1010448000000 | 120830.93 |
| 1010534400000 | 120035.16 |
| 1010620800000 | 113196.94 |
| 1010707200000 | 117060.11 |
| 1010966400000 | 104282.73 |
| 1011052800000 | 106794.37 |
| 1011139200000 | 97655.5 |
| 1011225600000 | 104909.81 |
| 1011312000000 | 105173.48 |
| 1011571200000 | 100469.45 |
| 1011657600000 | 102491.05 |
| 1011744000000 | 102904.82 |
| 1011830400000 | 109773.83 |
| 1011916800000 | 102359.17 |
| 1012176000000 | 104361.42 |
| 1012262400000 | 100395.29 |
| 1012348800000 | 93667.75 |
| 1012435200000 | 96391.75 |
| 1012521600000 | 98298.56 |
| 1012780800000 | 95301.03 |
| 1012867200000 | 84936.24 |
| 1012953600000 | 81065 |
| 1013040000000 | 85256.33 |
| 1013126400000 | 84763.65 |
| 1013385600000 | 91010.17 |
| 1013472000000 | 89384.79 |
| 1013558400000 | 90422.81 |
| 1013644800000 | 95756.71 |
| 1013731200000 | 88295.73 |
| 1013990400000 | 85909.42 |
| 1014076800000 | 79882.5 |
| 1014163200000 | 76068.41 |
| 1014249600000 | 79514.81 |
| 1014336000000 | 77520.29 |
| 1014595200000 | 80628.13 |
| 1014681600000 | 80956.11 |
| 1014768000000 | 87808.94 |
| 1014854400000 | 92316.18 |
| 1014940800000 | 93250.79 |
| 1015200000000 | 106266.29 |
| 1015286400000 | 104272.81 |
| 1015372800000 | 109127.47 |
| 1015459200000 | 114289.25 |
| 1015545600000 | 112057.93 |
| 1015804800000 | 111054.95 |
| 1015891200000 | 105513.17 |
| 1015977600000 | 103766.24 |
| 1016064000000 | 107400.63 |
| 1016150400000 | 112276.2 |
| 1016409600000 | 115008.71 |
| 1016496000000 | 116590.8 |
| 1016582400000 | 111793.75 |
| 1016668800000 | 108150.49 |
| 1016755200000 | 108268.24 |
| 1017014400000 | 104287.52 |
| 1017100800000 | 106831.5 |
| 1017187200000 | 105156.68 |
| 1017273600000 | 109437.76 |
| 1017705600000 | 108682.2 |
| 1017792000000 | 109864.93 |
| 1017878400000 | 102031.82 |
| 1017964800000 | 101472.84 |
| 1018224000000 | 90782.12 |
| 1018310400000 | 95017.13 |
| 1018396800000 | 99125.85 |
| 1018483200000 | 92968.04 |
| 1018569600000 | 93364.48 |
| 1018828800000 | 97861.04 |
| 1018915200000 | 108684.07 |
| 1019001600000 | 112073.75 |
| 1019088000000 | 107588.21 |
| 1019174400000 | 109209.79 |
| 1019433600000 | 103164.35 |
| 1019520000000 | 102064.8 |
| 1019606400000 | 99995.14 |
| 1019692800000 | 96938.1 |
| 1019779200000 | 96996.15 |
| 1020038400000 | 95232.05 |
| 1020124800000 | 98370.51 |
| 1020297600000 | 95704.69 |
| 1020384000000 | 96935.81 |
| 1020643200000 | 94803.44 |
| 1020729600000 | 91167.99 |
| 1020816000000 | 96788.14 |
| 1020902400000 | 96777.36 |
| 1020988800000 | 91820.9 |
| 1021248000000 | 96208.93 |
| 1021334400000 | 99716.45 |
| 1021420800000 | 104219.14 |
| 1021507200000 | 104196.06 |
| 1021593600000 | 106964.59 |
| 1021852800000 | 103428.28 |
| 1021939200000 | 101832.75 |
| 1022025600000 | 97978.9 |
| 1022112000000 | 97659.29 |
| 1022198400000 | 97992.9 |
| 1022457600000 | 100664.79 |
| 1022544000000 | 100804.81 |
| 1022630400000 | 102741.93 |
| 1022716800000 | 96282.15 |
| 1022803200000 | 97078.35 |
| 1023062400000 | 94813.34 |
| 1023148800000 | 83152.36 |
| 1023235200000 | 82684.04 |
| 1023321600000 | 85675.76 |
| 1023408000000 | 78473.81 |
| 1023667200000 | 77390.85 |
| 1023753600000 | 84408.43 |
| 1023840000000 | 74768.81 |
| 1023926400000 | 70996.05 |
| 1024012800000 | 63689.93 |
| 1024272000000 | 74740.96 |
| 1024358400000 | 76807.09 |
| 1024444800000 | 71838.87 |
| 1024531200000 | 67786.94 |
| 1024617600000 | 68146.9 |
| 1024876800000 | 59333.42 |
| 1024963200000 | 66729.37 |
| 1025049600000 | 64527.73 |
| 1025136000000 | 68525.18 |
| 1025222400000 | 82031.56 |
| 1025481600000 | 81083.23 |
| 1025568000000 | 65306.55 |
| 1025654400000 | 59093.29 |
| 1025740800000 | 65340.84 |
| 1025827200000 | 77187.96 |
| 1026086400000 | 80188.42 |
| 1026172800000 | 78236.65 |
| 1026259200000 | 64188.46 |
| 1026345600000 | 55189.13 |
| 1026432000000 | 55691.64 |
| 1026691200000 | 45672.78 |
| 1026777600000 | 45891.16 |
| 1026864000000 | 53280.14 |
| 1026950400000 | 55156.86 |
| 1027036800000 | 44516.46 |
| 1027296000000 | 33465.14 |
| 1027382400000 | 26515.73 |
| 1027468800000 | 26487.69 |
| 1027555200000 | 30304.58 |
| 1027641600000 | 29863.96 |
| 1027900800000 | 37295.94 |
| 1027987200000 | 36449.75 |
| 1028073600000 | 35264.37 |
| 1028160000000 | 29386.04 |
| 1028246400000 | 29392.05 |
| 1028505600000 | 24178.22 |
| 1028592000000 | 28246.04 |
| 1028678400000 | 28127.56 |
| 1028764800000 | 32874.1 |
| 1028851200000 | 35872.74 |
| 1029110400000 | 33030.78 |
| 1029196800000 | 34710.14 |
| 1029283200000 | 29377.28 |
| 1029369600000 | 33468.19 |
| 1029456000000 | 35340.11 |
| 1029715200000 | 39964.31 |
| 1029801600000 | 37235.37 |
| 1029888000000 | 39021.4 |
| 1029974400000 | 41149.66 |
| 1030060800000 | 38684.12 |
| 1030320000000 | 36052.63 |
| 1030406400000 | 42539.56 |
| 1030492800000 | 34105.66 |
| 1030579200000 | 31565.26 |
| 1030665600000 | 33167.8 |
| 1030924800000 | 30142.26 |
| 1031011200000 | 25568.86 |
| 1031097600000 | 26101.91 |
| 1031184000000 | 25214.07 |
| 1031270400000 | 28538.06 |
| 1031529600000 | 25744.18 |
| 1031616000000 | 28196.31 |
| 1031702400000 | 31903.46 |
| 1031788800000 | 26249.38 |
| 1031875200000 | 23018.3 |
| 1032134400000 | 22293.14 |
| 1032220800000 | 21330.85 |
| 1032307200000 | 18246.83 |
| 1032393600000 | 17155.62 |
| 1032480000000 | 16222.28 |
| 1032739200000 | 13662.7 |
| 1032825600000 | 12912.83 |
| 1032912000000 | 13922.08 |
| 1032998400000 | 17318.41 |
| 1033084800000 | 16512.53 |
| 1033344000000 | 13042.49 |
| 1033430400000 | 14444.58 |
| 1033516800000 | 16912.88 |
| 1033603200000 | 15409.64 |
| 1033689600000 | 12774.64 |
| 1033948800000 | 12464.62 |
| 1034035200000 | 11394.19 |
| 1034121600000 | 11573.21 |
| 1034208000000 | 13235.95 |
| 1034294400000 | 15997.64 |
| 1034553600000 | 15104.39 |
| 1034640000000 | 18989.33 |
| 1034726400000 | 17897.73 |
| 1034812800000 | 19788.31 |
| 1034899200000 | 19531.47 |
| 1035158400000 | 20356.59 |
| 1035244800000 | 19468.02 |
| 1035331200000 | 15967.66 |
| 1035417600000 | 17772.39 |
| 1035504000000 | 17459.54 |
| 1035763200000 | 19437.27 |
| 1035849600000 | 15572.91 |
| 1035936000000 | 17814.33 |
| 1036022400000 | 19650.19 |
| 1036108800000 | 19136.68 |
| 1036368000000 | 22460.68 |
| 1036454400000 | 23465.58 |
| 1036540800000 | 21925.5 |
| 1036627200000 | 19694.75 |
| 1036713600000 | 18938.41 |
| 1036972800000 | 18265.84 |
| 1037059200000 | 18906.42 |
| 1037145600000 | 17986.22 |
| 1037232000000 | 20522.61 |
| 1037318400000 | 21146.32 |
| 1037577600000 | 22207.16 |
| 1037664000000 | 21041.75 |
| 1037750400000 | 20813.95 |
| 1037836800000 | 23877.19 |
| 1037923200000 | 23729.41 |
| 1038182400000 | 22808.24 |
| 1038268800000 | 20417.39 |
| 1038355200000 | 23005.97 |
| 1038441600000 | 23906.9 |
| 1038528000000 | 23471.46 |
| 1038787200000 | 23859.31 |
| 1038873600000 | 21112.65 |
| 1038960000000 | 21244.78 |
| 1039046400000 | 19421.93 |
| 1039132800000 | 20264.14 |
| 1039392000000 | 18000.64 |
| 1039478400000 | 18735.17 |
| 1039564800000 | 19556.04 |
| 1039651200000 | 18984.12 |
| 1039737600000 | 17888.39 |
| 1039996800000 | 20777.06 |
| 1040083200000 | 20097.19 |
| 1040169600000 | 17821.13 |
| 1040256000000 | 17275.23 |
| 1040342400000 | 18296.99 |
| 1040601600000 | 18721.33 |
| 1040947200000 | 17065 |
| 1041206400000 | 18056.79 |
| 1041465600000 | 21249.41 |
| 1041552000000 | 21135.3 |
| 1041811200000 | 22501.64 |
| 1041897600000 | 20974.63 |
| 1041984000000 | 19848.88 |
| 1042070400000 | 21237.25 |
| 1042156800000 | 21658.73 |
| 1042416000000 | 21848.53 |
| 1042502400000 | 22431.22 |
| 1042588800000 | 21305.39 |
| 1042675200000 | 21547.49 |
| 1042761600000 | 18913.93 |
| 1043020800000 | 17907.67 |
| 1043107200000 | 17400.86 |
| 1043193600000 | 15947.59 |
| 1043280000000 | 15850.08 |
| 1043366400000 | 15454.85 |
| 1043625600000 | 13265.07 |
| 1043712000000 | 13282.4 |
| 1043798400000 | 14040.02 |
| 1043884800000 | 15033.55 |
| 1043971200000 | 15096.25 |
| 1044230400000 | 15831.03 |
| 1044316800000 | 13989.73 |
| 1044403200000 | 14598.47 |
| 1044489600000 | 13424.41 |
| 1044576000000 | 12462.63 |
| 1044835200000 | 11896.4 |
| 1044921600000 | 13284.35 |
| 1045008000000 | 11875.07 |
| 1045094400000 | 12155.99 |
| 1045180800000 | 13613.66 |
| 1045440000000 | 14384.38 |
| 1045526400000 | 15102.55 |
| 1045612800000 | 13598.51 |
| 1045699200000 | 13103.74 |
| 1045785600000 | 13657 |
| 1046044800000 | 12608.74 |
| 1046131200000 | 10622.1 |
| 1046217600000 | 10242 |
| 1046304000000 | 11040.79 |
| 1046390400000 | 11921.26 |
| 1046649600000 | 12387.73 |
| 1046736000000 | 11314.67 |
| 1046822400000 | 11322.55 |
| 1046908800000 | 10533.58 |
| 1046995200000 | 9582.44 |
| 1047254400000 | 8589.52 |
| 1047340800000 | 8536.26 |
| 1047427200000 | 7009.46 |
| 1047513600000 | 8326.15 |
| 1047600000000 | 9903.46 |
| 1047859200000 | 10875.62 |
| 1047945600000 | 10802.48 |
| 1048032000000 | 11251.02 |
| 1048118400000 | 10753.88 |
| 1048204800000 | 12290.33 |
| 1048464000000 | 10133.19 |
| 1048550400000 | 11209.61 |
| 1048636800000 | 11140.26 |
| 1048723200000 | 10320.91 |
| 1048809600000 | 10807.88 |
| 1049068800000 | 9283.01 |
| 1049155200000 | 9774.52 |
| 1049241600000 | 11080.66 |
| 1049328000000 | 11415.88 |
| 1049414400000 | 12148.76 |
| 1049673600000 | 13717.92 |
| 1049760000000 | 13279.57 |
| 1049846400000 | 13620.6 |
| 1049932800000 | 12370.91 |
| 1050019200000 | 12859.05 |
| 1050278400000 | 13502.26 |
| 1050364800000 | 14740.95 |
| 1050451200000 | 14652.38 |
| 1050537600000 | 15324.74 |
| 1050969600000 | 16290.85 |
| 1051056000000 | 16997.42 |
| 1051142400000 | 15991.51 |
| 1051228800000 | 14911.55 |
| 1051488000000 | 16544.41 |
| 1051574400000 | 16338.75 |
| 1051660800000 | 17122.17 |
| 1051747200000 | 17464.72 |
| 1051833600000 | 17522.3 |
| 1052092800000 | 18810.96 |
| 1052179200000 | 20572.36 |
| 1052265600000 | 19521.39 |
| 1052352000000 | 18015.15 |
| 1052438400000 | 18887 |
| 1052697600000 | 19552.23 |
| 1052784000000 | 19069.18 |
| 1052870400000 | 18871.34 |
| 1052956800000 | 19232.64 |
| 1053043200000 | 20682.54 |
| 1053302400000 | 17844.48 |
| 1053388800000 | 18118.75 |
| 1053475200000 | 17533.74 |
| 1053561600000 | 18623.83 |
| 1053648000000 | 18928.14 |
| 1053907200000 | 19020.9 |
| 1053993600000 | 19594.96 |
| 1054080000000 | 20611.58 |
| 1054166400000 | 21615.97 |
| 1054252800000 | 21492.06 |
| 1054512000000 | 23228.08 |
| 1054598400000 | 22644.57 |
| 1054684800000 | 23324.75 |
| 1054771200000 | 23461.65 |
| 1054857600000 | 24449.41 |
| 1055116800000 | 23459.71 |
| 1055203200000 | 23763.52 |
| 1055289600000 | 26065.23 |
| 1055376000000 | 27407.78 |
| 1055462400000 | 26588.4 |
| 1055721600000 | 28664.6 |
| 1055808000000 | 29041.17 |
| 1055894400000 | 28617.66 |
| 1055980800000 | 27443 |
| 1056067200000 | 27071.82 |
| 1056326400000 | 24114.26 |
| 1056412800000 | 23427.78 |
| 1056499200000 | 24502.63 |
| 1056585600000 | 23136.66 |
| 1056672000000 | 23100.7 |
| 1056931200000 | 22230.32 |
| 1057017600000 | 21073.88 |
| 1057104000000 | 22596.18 |
| 1057190400000 | 22335.21 |
| 1057276800000 | 21868.96 |
| 1057536000000 | 23402.8 |
| 1057622400000 | 23436.35 |
| 1057708800000 | 23021.71 |
| 1057795200000 | 22283.36 |
| 1057881600000 | 22854.8 |
| 1058140800000 | 24182.6 |
| 1058227200000 | 22652.72 |
| 1058313600000 | 22443.47 |
| 1058400000000 | 20928.79 |
| 1058486400000 | 21899.64 |
| 1058745600000 | 20896.18 |
| 1058832000000 | 21385.99 |
| 1058918400000 | 22212.04 |
| 1059004800000 | 23943.85 |
| 1059091200000 | 23122.14 |
| 1059350400000 | 24742.93 |
| 1059436800000 | 23792.68 |
| 1059523200000 | 23436.98 |
| 1059609600000 | 23649.88 |
| 1059696000000 | 22289.06 |
| 1059955200000 | 22286.84 |
| 1060041600000 | 23120.85 |
| 1060128000000 | 21411.14 |
| 1060214400000 | 21568.39 |
| 1060300800000 | 21983.55 |
| 1060560000000 | 23156.83 |
| 1060646400000 | 23372.96 |
| 1060732800000 | 23478.38 |
| 1060819200000 | 24644.61 |
| 1060905600000 | 24857.96 |
| 1061164800000 | 24916.15 |
| 1061251200000 | 24924.93 |
| 1061337600000 | 24130.26 |
| 1061424000000 | 23208.74 |
| 1061510400000 | 23281.68 |
| 1061769600000 | 22278.02 |
| 1061856000000 | 21345.23 |
| 1061942400000 | 22072.88 |
| 1062028800000 | 22538.05 |
| 1062115200000 | 22676.77 |
| 1062374400000 | 24194.89 |
| 1062460800000 | 23030.44 |
| 1062547200000 | 24634.8 |
| 1062633600000 | 25054.32 |
| 1062720000000 | 25848.67 |
| 1062979200000 | 26615.51 |
| 1063065600000 | 26607.86 |
| 1063152000000 | 24751.72 |
| 1063238400000 | 24884.26 |
| 1063324800000 | 24958.03 |
| 1063584000000 | 25221.85 |
| 1063670400000 | 25191.19 |
| 1063756800000 | 26284.02 |
| 1063843200000 | 26803.56 |
| 1063929600000 | 26965.57 |
| 1064188800000 | 25081.45 |
| 1064275200000 | 24036.09 |
| 1064361600000 | 23583.18 |
| 1064448000000 | 23163.03 |
| 1064534400000 | 22384.61 |
| 1064793600000 | 22970.46 |
| 1064880000000 | 21782.6 |
| 1064966400000 | 23779.27 |
| 1065052800000 | 23542.47 |
| 1065139200000 | 25651.65 |
| 1065398400000 | 26040.8 |
| 1065484800000 | 25759.12 |
| 1065571200000 | 26031.12 |
| 1065657600000 | 27395.75 |
| 1065744000000 | 27853.75 |
| 1066003200000 | 28738.74 |
| 1066089600000 | 28507.7 |
| 1066176000000 | 28477.32 |
| 1066262400000 | 27980.37 |
| 1066348800000 | 27637.72 |
| 1066608000000 | 27958.58 |
| 1066694400000 | 28302.73 |
| 1066780800000 | 27607.12 |
| 1066867200000 | 26220.02 |
| 1066953600000 | 26448.72 |
| 1067212800000 | 27084.05 |
| 1067299200000 | 27559.03 |
| 1067385600000 | 28184.55 |
| 1067472000000 | 28460.71 |
| 1067558400000 | 28077.4 |
| 1067817600000 | 29523.31 |
| 1067904000000 | 29622.82 |
| 1067990400000 | 28672.82 |
| 1068076800000 | 28877.24 |
| 1068163200000 | 30652.16 |
| 1068422400000 | 29837.14 |
| 1068508800000 | 29381.23 |
| 1068595200000 | 30887.08 |
| 1068681600000 | 32087.03 |
| 1068768000000 | 33764.38 |
| 1069027200000 | 30351.76 |
| 1069113600000 | 31338 |
| 1069200000000 | 31191.42 |
| 1069286400000 | 30832.03 |
| 1069372800000 | 31435.47 |
| 1069632000000 | 32362.89 |
| 1069718400000 | 32235.28 |
| 1069804800000 | 33349.78 |
| 1069891200000 | 33905.9 |
| 1069977600000 | 34627.8 |
| 1070236800000 | 36646.07 |
| 1070323200000 | 37722.77 |
| 1070409600000 | 39524.82 |
| 1070496000000 | 38886.53 |
| 1070582400000 | 38665.96 |
| 1070841600000 | 38419.27 |
| 1070928000000 | 39458.83 |
| 1071014400000 | 39207.61 |
| 1071100800000 | 39398.05 |
| 1071187200000 | 40957.71 |
| 1071446400000 | 42162.59 |
| 1071532800000 | 42601.25 |
| 1071619200000 | 42955.61 |
| 1071705600000 | 44277.06 |
| 1071792000000 | 44662.68 |
| 1072051200000 | 44892.8 |
| 1072137600000 | 45357.32 |
| 1072224000000 | 46094.46 |
| 1072656000000 | 47777.14 |
| 1072742400000 | 48900.09 |
| 1072828800000 | 50941.43 |
| 1073001600000 | 53284.83 |
| 1073260800000 | 55493.64 |
| 1073347200000 | 56643.06 |
| 1073433600000 | 53793.34 |
| 1073520000000 | 57276.07 |
| 1073606400000 | 57745.97 |
| 1073865600000 | 56464.54 |
| 1073952000000 | 56823.94 |
| 1074038400000 | 57211.5 |
| 1074124800000 | 56693.51 |
| 1074211200000 | 54900.1 |
| 1074470400000 | 55606.06 |
| 1074556800000 | 57495.51 |
| 1074643200000 | 59654.14 |
| 1074729600000 | 62687.74 |
| 1074816000000 | 62435.33 |
| 1075075200000 | 58467.53 |
| 1075161600000 | 60148.53 |
| 1075248000000 | 60772.82 |
| 1075334400000 | 53553.17 |
| 1075420800000 | 52862.3 |
| 1075680000000 | 54297.73 |
| 1075766400000 | 55334.2 |
| 1075852800000 | 52978.67 |
| 1075939200000 | 54121.16 |
| 1076025600000 | 57370 |
| 1076284800000 | 59715.51 |
| 1076371200000 | 60816.39 |
| 1076457600000 | 61294.35 |
| 1076544000000 | 64623.7 |
| 1076630400000 | 60787.92 |
| 1076889600000 | 62056.72 |
| 1076976000000 | 64339.36 |
| 1077062400000 | 64617.57 |
| 1077148800000 | 64711.08 |
| 1077235200000 | 60044.33 |
| 1077494400000 | 60038.39 |
| 1077580800000 | 58689.98 |
| 1077667200000 | 56849.69 |
| 1077753600000 | 55468.94 |
| 1077840000000 | 56299.01 |
| 1078099200000 | 58610.34 |
| 1078185600000 | 58067.51 |
| 1078272000000 | 53391.71 |
| 1078358400000 | 56206.37 |
| 1078444800000 | 59993.51 |
| 1078704000000 | 60305.01 |
| 1078790400000 | 57877.11 |
| 1078876800000 | 54386.71 |
| 1078963200000 | 48225.91 |
| 1079049600000 | 47281.81 |
| 1079308800000 | 42571.98 |
| 1079395200000 | 45279.07 |
| 1079481600000 | 46237.79 |
| 1079568000000 | 44990.81 |
| 1079654400000 | 44948.19 |
| 1079913600000 | 41705.57 |
| 1080000000000 | 40803.3 |
| 1080086400000 | 38920.94 |
| 1080172800000 | 41323.98 |
| 1080259200000 | 41189.41 |
| 1080518400000 | 43921.54 |
| 1080604800000 | 43963.49 |
| 1080691200000 | 45247.89 |
| 1080777600000 | 48471.8 |
| 1080864000000 | 49542.58 |
| 1081123200000 | 48663.28 |
| 1081209600000 | 46659.85 |
| 1081296000000 | 47467.82 |
| 1081382400000 | 47086.16 |
| 1081814400000 | 46072.54 |
| 1081900800000 | 44154 |
| 1081987200000 | 44165.94 |
| 1082073600000 | 46440.48 |
| 1082332800000 | 45901.92 |
| 1082419200000 | 45408.18 |
| 1082505600000 | 43276.37 |
| 1082592000000 | 44474.77 |
| 1082678400000 | 44930.89 |
| 1082937600000 | 45146.14 |
| 1083024000000 | 45808.79 |
| 1083110400000 | 41835.04 |
| 1083196800000 | 41683.24 |
| 1083283200000 | 41319.54 |
| 1083542400000 | 42287.31 |
| 1083628800000 | 43721.71 |
| 1083715200000 | 45835.02 |
| 1083801600000 | 41422.96 |
| 1083888000000 | 38585.12 |
| 1084147200000 | 33867.83 |
| 1084233600000 | 35143.77 |
| 1084320000000 | 34088.13 |
| 1084406400000 | 35033.93 |
| 1084492800000 | 34519.88 |
| 1084752000000 | 34336.65 |
| 1084838400000 | 34872.07 |
| 1084924800000 | 38555.15 |
| 1085011200000 | 36002.13 |
| 1085097600000 | 36506.44 |
| 1085356800000 | 37519.3 |
| 1085443200000 | 38347.81 |
| 1085529600000 | 39919.16 |
| 1085616000000 | 43526.78 |
| 1085702400000 | 41965.64 |
| 1085961600000 | 42727.77 |
| 1086048000000 | 40648.85 |
| 1086134400000 | 42347.93 |
| 1086220800000 | 42442.12 |
| 1086307200000 | 44324.94 |
| 1086566400000 | 47358.38 |
| 1086652800000 | 46709.76 |
| 1086739200000 | 43200.64 |
| 1086825600000 | 43998.7 |
| 1086912000000 | 42755.96 |
| 1087171200000 | 41465.03 |
| 1087257600000 | 43017.31 |
| 1087344000000 | 43358.96 |
| 1087430400000 | 43721.54 |
| 1087516800000 | 45964.33 |
| 1087776000000 | 45460.28 |
| 1087862400000 | 43219.3 |
| 1087948800000 | 43892.9 |
| 1088035200000 | 47018 |
| 1088121600000 | 46160.21 |
| 1088380800000 | 48336.45 |
| 1088467200000 | 46379.66 |
| 1088553600000 | 45983.4 |
| 1088640000000 | 45668.33 |
| 1088726400000 | 46319.17 |
| 1088985600000 | 45934.1 |
| 1089072000000 | 44605.52 |
| 1089158400000 | 45866.29 |
| 1089244800000 | 47260.31 |
| 1089331200000 | 47033.12 |
| 1089590400000 | 46227.06 |
| 1089676800000 | 45185.63 |
| 1089763200000 | 45592.98 |
| 1089849600000 | 42732.33 |
| 1089936000000 | 43597.38 |
| 1090195200000 | 42254.33 |
| 1090281600000 | 42288.23 |
| 1090368000000 | 41471.32 |
| 1090454400000 | 39143.49 |
| 1090540800000 | 36767.91 |
| 1090800000000 | 35349.55 |
| 1090886400000 | 35955.51 |
| 1090972800000 | 35373.24 |
| 1091059200000 | 38473.1 |
| 1091145600000 | 38395.83 |
| 1091404800000 | 37027.1 |
| 1091491200000 | 38336.69 |
| 1091577600000 | 36650.16 |
| 1091664000000 | 36805.92 |
| 1091750400000 | 35547.5 |
| 1092009600000 | 34315.98 |
| 1092096000000 | 36175.81 |
| 1092182400000 | 33509.38 |
| 1092268800000 | 33496.81 |
| 1092355200000 | 34369.33 |
| 1092614400000 | 35599.16 |
| 1092700800000 | 36114.6 |
| 1092787200000 | 36230.25 |
| 1092873600000 | 37187.9 |
| 1092960000000 | 36460.77 |
| 1093219200000 | 37102.91 |
| 1093305600000 | 35872.88 |
| 1093392000000 | 35868.59 |
| 1093478400000 | 37089.66 |
| 1093564800000 | 37285.34 |
| 1093824000000 | 36922.17 |
| 1093910400000 | 36825.42 |
| 1093996800000 | 38184.53 |
| 1094083200000 | 39094.31 |
| 1094169600000 | 39392.15 |
| 1094428800000 | 40203.58 |
| 1094515200000 | 40402.89 |
| 1094601600000 | 40772.68 |
| 1094688000000 | 40322.44 |
| 1094774400000 | 42941.2 |
| 1095033600000 | 44373.46 |
| 1095120000000 | 44315.12 |
| 1095206400000 | 41857.03 |
| 1095292800000 | 41868.14 |
| 1095379200000 | 43600.85 |
| 1095638400000 | 42553.63 |
| 1095724800000 | 44960.64 |
| 1095811200000 | 42709.02 |
| 1095897600000 | 42003.47 |
| 1095984000000 | 41882.76 |
| 1096243200000 | 41367.62 |
| 1096329600000 | 42072.25 |
| 1096416000000 | 42873.09 |
| 1096502400000 | 43075.81 |
| 1096588800000 | 47115.77 |
| 1096848000000 | 46888.48 |
| 1096934400000 | 48019.92 |
| 1097020800000 | 48083.17 |
| 1097107200000 | 47980.5 |
| 1097193600000 | 48757.43 |
| 1097452800000 | 48051.92 |
| 1097539200000 | 45167.44 |
| 1097625600000 | 44813.52 |
| 1097712000000 | 45608.89 |
| 1097798400000 | 46722.54 |
| 1098057600000 | 46930.79 |
| 1098144000000 | 49114.74 |
| 1098230400000 | 48217.03 |
| 1098316800000 | 49458.11 |
| 1098403200000 | 49993.7 |
| 1098662400000 | 48295.17 |
| 1098748800000 | 48623.63 |
| 1098835200000 | 51945.34 |
| 1098921600000 | 53753.95 |
| 1099008000000 | 52971.7 |
| 1099267200000 | 55038.05 |
| 1099353600000 | 55936.38 |
| 1099440000000 | 58142.43 |
| 1099526400000 | 59528.73 |
| 1099612800000 | 61327.12 |
| 1099872000000 | 61838.92 |
| 1099958400000 | 60474.26 |
| 1100044800000 | 61172.15 |
| 1100131200000 | 63411.68 |
| 1100217600000 | 64447.79 |
| 1100476800000 | 63749.48 |
| 1100563200000 | 62778.45 |
| 1100649600000 | 67460.39 |
| 1100736000000 | 66240.61 |
| 1100822400000 | 65451.81 |
| 1101081600000 | 63877.21 |
| 1101168000000 | 64525.81 |
| 1101254400000 | 66172.12 |
| 1101340800000 | 70297.95 |
| 1101427200000 | 70214.63 |
| 1101686400000 | 69961.94 |
| 1101772800000 | 68626.88 |
| 1101859200000 | 72442.02 |
| 1101945600000 | 72999.28 |
| 1102032000000 | 73685.6 |
| 1102291200000 | 74167.59 |
| 1102377600000 | 75602.33 |
| 1102464000000 | 71361.27 |
| 1102550400000 | 68753.11 |
| 1102636800000 | 69530.1 |
| 1102896000000 | 73427.46 |
| 1102982400000 | 73671.39 |
| 1103068800000 | 75487.93 |
| 1103155200000 | 73265.42 |
| 1103241600000 | 68728.07 |
| 1103500800000 | 73296.93 |
| 1103587200000 | 73003.71 |
| 1103673600000 | 75963.94 |
| 1103760000000 | 79971.25 |
| 1103846400000 | 80809.76 |
| 1104105600000 | 82016.93 |
| 1104192000000 | 82748.57 |
| 1104278400000 | 82103.56 |
| 1104364800000 | 82951.79 |
| 1104451200000 | 81997.91 |
| 1104710400000 | 80981.72 |
| 1104796800000 | 77032.18 |
| 1104883200000 | 74167.91 |
| 1104969600000 | 73721.98 |
| 1105056000000 | 72259.95 |
| 1105315200000 | 73095.76 |
| 1105401600000 | 71600.82 |
| 1105488000000 | 72048.86 |
| 1105574400000 | 71441.54 |
| 1105660800000 | 70241.7 |
| 1105920000000 | 71383.03 |
| 1106006400000 | 70001.41 |
| 1106092800000 | 69965.41 |
| 1106179200000 | 66116.67 |
| 1106265600000 | 67340.85 |
| 1106524800000 | 67959.27 |
| 1106611200000 | 68045.16 |
| 1106697600000 | 70244.47 |
| 1106784000000 | 70888.87 |
| 1106870400000 | 69014.95 |
| 1107129600000 | 72215.34 |
| 1107216000000 | 74002.51 |
| 1107302400000 | 75932.77 |
| 1107388800000 | 72885.05 |
| 1107475200000 | 75597.44 |
| 1107734400000 | 74427.67 |
| 1107820800000 | 73358.61 |
| 1107907200000 | 72695.86 |
| 1107993600000 | 74991.36 |
| 1108080000000 | 78155.79 |
| 1108339200000 | 79812.61 |
| 1108425600000 | 81034.36 |
| 1108512000000 | 79509.1 |
| 1108598400000 | 81330.27 |
| 1108684800000 | 81837.76 |
| 1108944000000 | 81051 |
| 1109030400000 | 82786.81 |
| 1109116800000 | 80210.85 |
| 1109203200000 | 80119.22 |
| 1109289600000 | 83778 |
| 1109548800000 | 85356.77 |
| 1109635200000 | 85311.46 |
| 1109721600000 | 83941.71 |
| 1109808000000 | 83746.13 |
| 1109894400000 | 89873.96 |
| 1110153600000 | 89249.76 |
| 1110240000000 | 91432.62 |
| 1110326400000 | 90016.15 |
| 1110412800000 | 87997.74 |
| 1110499200000 | 90083.59 |
| 1110758400000 | 87683.64 |
| 1110844800000 | 88773.07 |
| 1110931200000 | 85885.48 |
| 1111017600000 | 85458.33 |
| 1111104000000 | 84625.38 |
| 1111363200000 | 80213.82 |
| 1111449600000 | 82012.44 |
| 1111536000000 | 75812.34 |
| 1111622400000 | 77098.21 |
| 1112054400000 | 76639.3 |
| 1112140800000 | 76479.23 |
| 1112227200000 | 77214.72 |
| 1112313600000 | 76990.57 |
| 1112572800000 | 71856.64 |
| 1112659200000 | 74206.39 |
| 1112745600000 | 75641.03 |
| 1112832000000 | 78555.23 |
| 1112918400000 | 77298.53 |
| 1113177600000 | 79206.13 |
| 1113264000000 | 75770.11 |
| 1113350400000 | 77593.59 |
| 1113436800000 | 74907.25 |
| 1113523200000 | 71834.7 |
| 1113782400000 | 67529.15 |
| 1113868800000 | 68875.18 |
| 1113955200000 | 68311.02 |
| 1114041600000 | 69725.75 |
| 1114128000000 | 71678.88 |
| 1114387200000 | 70477.47 |
| 1114473600000 | 69672.55 |
| 1114560000000 | 66270.36 |
| 1114646400000 | 64851.55 |
| 1114732800000 | 65038.11 |
| 1114992000000 | 65554.73 |
| 1115078400000 | 67750.34 |
| 1115164800000 | 70979.52 |
| 1115251200000 | 72973.88 |
| 1115337600000 | 72262.32 |
| 1115596800000 | 70623.35 |
| 1115683200000 | 69522.83 |
| 1115769600000 | 66978.36 |
| 1115856000000 | 66980.87 |
| 1115942400000 | 65917.92 |
| 1116201600000 | 64925.56 |
| 1116288000000 | 64884.16 |
| 1116374400000 | 69571.11 |
| 1116460800000 | 70746.96 |
| 1116547200000 | 68949.59 |
| 1116806400000 | 71916.21 |
| 1116892800000 | 71832.72 |
| 1116979200000 | 71468.17 |
| 1117065600000 | 72257.48 |
| 1117152000000 | 72830.37 |
| 1117411200000 | 72915.05 |
| 1117497600000 | 68083.34 |
| 1117584000000 | 70601.92 |
| 1117670400000 | 71540.95 |
| 1117756800000 | 69872.46 |
| 1118016000000 | 68687.54 |
| 1118102400000 | 71773.82 |
| 1118188800000 | 72271.03 |
| 1118275200000 | 68824.66 |
| 1118361600000 | 69067.3 |
| 1118620800000 | 68489.38 |
| 1118707200000 | 68922.01 |
| 1118793600000 | 69033.16 |
| 1118880000000 | 69548.6 |
| 1118966400000 | 74536.78 |
| 1119225600000 | 71336.66 |
| 1119312000000 | 72841.74 |
| 1119398400000 | 73008.04 |
| 1119484800000 | 71917.49 |
| 1119571200000 | 70080.56 |
| 1119830400000 | 69207.39 |
| 1119916800000 | 69918.01 |
| 1120003200000 | 71113.7 |
| 1120089600000 | 72265.98 |
| 1120176000000 | 71497.67 |
| 1120435200000 | 70623.19 |
| 1120521600000 | 69999.74 |
| 1120608000000 | 71875.47 |
| 1120694400000 | 67611.06 |
| 1120780800000 | 71836.26 |
| 1121040000000 | 77083.37 |
| 1121126400000 | 79450.87 |
| 1121212800000 | 79021.44 |
| 1121299200000 | 80898.01 |
| 1121385600000 | 79401.04 |
| 1121644800000 | 79565.92 |
| 1121731200000 | 81384.88 |
| 1121817600000 | 80996.05 |
| 1121904000000 | 83447.55 |
| 1121990400000 | 82587.36 |
| 1122249600000 | 81744.61 |
| 1122336000000 | 81030.63 |
| 1122422400000 | 82220.29 |
| 1122508800000 | 85648.39 |
| 1122595200000 | 86743.78 |
| 1122854400000 | 87957.66 |
| 1122940800000 | 91260.86 |
| 1123027200000 | 93783.88 |
| 1123113600000 | 91664.67 |
| 1123200000000 | 87370.06 |
| 1123459200000 | 89392.68 |
| 1123545600000 | 93041.44 |
| 1123632000000 | 98607.62 |
| 1123718400000 | 98460.25 |
| 1123804800000 | 96097.21 |
| 1124064000000 | 93163.44 |
| 1124150400000 | 89845.46 |
| 1124236800000 | 88188.84 |
| 1124323200000 | 82925.61 |
| 1124409600000 | 86532.67 |
| 1124668800000 | 89261.78 |
| 1124755200000 | 85069.09 |
| 1124841600000 | 85929.16 |
| 1124928000000 | 83156.14 |
| 1125014400000 | 80918.54 |
| 1125273600000 | 80831.62 |
| 1125360000000 | 78180.96 |
| 1125446400000 | 83809.05 |
| 1125532800000 | 90300.13 |
| 1125619200000 | 91760.41 |
| 1125878400000 | 94007.49 |
| 1125964800000 | 97336.17 |
| 1126051200000 | 97149.56 |
| 1126137600000 | 95709.98 |
| 1126224000000 | 97680.33 |
| 1126483200000 | 92527.21 |
| 1126569600000 | 89090.98 |
| 1126656000000 | 91304.06 |
| 1126742400000 | 88707.3 |
| 1126828800000 | 91590.29 |
| 1127088000000 | 88360.57 |
| 1127174400000 | 91131.67 |
| 1127260800000 | 87416.48 |
| 1127347200000 | 83569.48 |
| 1127433600000 | 83385 |
| 1127692800000 | 89228.95 |
| 1127779200000 | 86663.79 |
| 1127865600000 | 91395.42 |
| 1127952000000 | 89692.67 |
| 1128038400000 | 92682.91 |
| 1128297600000 | 90339.59 |
| 1128384000000 | 92735.94 |
| 1128470400000 | 88382.77 |
| 1128556800000 | 90017.77 |
| 1128643200000 | 88401.28 |
| 1128902400000 | 87100.9 |
| 1128988800000 | 86316.1 |
| 1129075200000 | 84430.69 |
| 1129161600000 | 78900.74 |
| 1129248000000 | 84276.59 |
| 1129507200000 | 83793.34 |
| 1129593600000 | 78790.26 |
| 1129680000000 | 75015.34 |
| 1129766400000 | 75374.68 |
| 1129852800000 | 74978.91 |
| 1130112000000 | 77827.25 |
| 1130198400000 | 79257.86 |
| 1130284800000 | 79822.78 |
| 1130371200000 | 75447.59 |
| 1130457600000 | 74765.57 |
| 1130716800000 | 78449.74 |
| 1130803200000 | 78160.04 |
| 1130889600000 | 80877.49 |
| 1130976000000 | 83217.61 |
| 1131062400000 | 77347.1 |
| 1131321600000 | 77502.92 |
| 1131408000000 | 76445.5 |
| 1131494400000 | 75239.37 |
| 1131580800000 | 76034 |
| 1131667200000 | 79031.77 |
| 1131926400000 | 79436.05 |
| 1132012800000 | 78828.33 |
| 1132099200000 | 76452.61 |
| 1132185600000 | 79254.71 |
| 1132272000000 | 80844.47 |
| 1132531200000 | 83873.66 |
| 1132617600000 | 83276.45 |
| 1132704000000 | 87397.57 |
| 1132790400000 | 86378.51 |
| 1132876800000 | 85438.52 |
| 1133136000000 | 85884.85 |
| 1133222400000 | 86015.41 |
| 1133308800000 | 85135.46 |
| 1133395200000 | 88257.99 |
| 1133481600000 | 89462.41 |
| 1133740800000 | 89432.39 |
| 1133827200000 | 91703.96 |
| 1133913600000 | 88794.69 |
| 1134000000000 | 92413.63 |
| 1134086400000 | 91637.49 |
| 1134345600000 | 96702.26 |
| 1134432000000 | 97572.51 |
| 1134518400000 | 99714.47 |
| 1134604800000 | 97354.9 |
| 1134691200000 | 103018.52 |
| 1134950400000 | 101928.47 |
| 1135036800000 | 99444.58 |
| 1135123200000 | 100317.53 |
| 1135209600000 | 101979.06 |
| 1135296000000 | 103021.83 |
| 1135641600000 | 104190.28 |
| 1135728000000 | 105211.83 |
| 1135814400000 | 103968.68 |
| 1135900800000 | 97958.89 |
| 1136160000000 | 100806.21 |
| 1136246400000 | 108145.84 |
| 1136332800000 | 116736.91 |
| 1136419200000 | 116585.53 |
| 1136505600000 | 120794.36 |
| 1136764800000 | 118527.84 |
| 1136851200000 | 114905.63 |
| 1136937600000 | 118976.79 |
| 1137024000000 | 116876.13 |
| 1137110400000 | 113056.97 |
| 1137369600000 | 116575.68 |
| 1137456000000 | 110062.21 |
| 1137542400000 | 106438.23 |
| 1137628800000 | 109698.68 |
| 1137715200000 | 103728.71 |
| 1137974400000 | 109362.95 |
| 1138060800000 | 107659.09 |
| 1138147200000 | 112735.65 |
| 1138233600000 | 120165.39 |
| 1138320000000 | 121781.69 |
| 1138579200000 | 118535.26 |
| 1138665600000 | 122647.86 |
| 1138752000000 | 125909.54 |
| 1138838400000 | 118462.31 |
| 1138924800000 | 115214.64 |
| 1139184000000 | 114797.84 |
| 1139270400000 | 113571.91 |
| 1139356800000 | 112307.78 |
| 1139443200000 | 119109.43 |
| 1139529600000 | 113516.65 |
| 1139788800000 | 117168.19 |
| 1139875200000 | 116727.47 |
| 1139961600000 | 117100.75 |
| 1140048000000 | 119873.29 |
| 1140134400000 | 122782.87 |
| 1140393600000 | 123614.94 |
| 1140480000000 | 123315.32 |
| 1140566400000 | 127455.03 |
| 1140652800000 | 128623.67 |
| 1140739200000 | 128017.62 |
| 1140998400000 | 129413.65 |
| 1141084800000 | 123277.97 |
| 1141171200000 | 127846.87 |
| 1141257600000 | 124341.3 |
| 1141344000000 | 121534.87 |
| 1141603200000 | 123998.19 |
| 1141689600000 | 117695.81 |
| 1141776000000 | 116846.86 |
| 1141862400000 | 120632.86 |
| 1141948800000 | 124180.6 |
| 1142208000000 | 129485.42 |
| 1142294400000 | 134612.04 |
| 1142380800000 | 136519.54 |
| 1142467200000 | 141583.52 |
| 1142553600000 | 141272.63 |
| 1142812800000 | 142699.99 |
| 1142899200000 | 139719.83 |
| 1142985600000 | 142451.53 |
| 1143072000000 | 136301.6 |
| 1143158400000 | 139162.39 |
| 1143417600000 | 133671.13 |
| 1143504000000 | 133696.97 |
| 1143590400000 | 132008.08 |
| 1143676800000 | 144976.21 |
| 1143763200000 | 140512.31 |
| 1144022400000 | 144659.89 |
| 1144108800000 | 147341.64 |
| 1144195200000 | 149811.07 |
| 1144281600000 | 147443.93 |
| 1144368000000 | 136014.68 |
| 1144627200000 | 138598.66 |
| 1144713600000 | 131715.1 |
| 1144800000000 | 129300.03 |
| 1144886400000 | 129121.63 |
| 1145318400000 | 136222.82 |
| 1145404800000 | 145713.25 |
| 1145491200000 | 150562.54 |
| 1145577600000 | 156551.33 |
| 1145836800000 | 154124.09 |
| 1145923200000 | 157395.16 |
| 1146009600000 | 161833.07 |
| 1146096000000 | 163694.04 |
| 1146182400000 | 162288.36 |
| 1146441600000 | 163316.77 |
| 1146528000000 | 169401.78 |
| 1146614400000 | 160545.54 |
| 1146700800000 | 169290.64 |
| 1146787200000 | 178604.54 |
| 1147046400000 | 178334.93 |
| 1147132800000 | 183241.26 |
| 1147219200000 | 181319.35 |
| 1147305600000 | 177810.03 |
| 1147392000000 | 165823.62 |
| 1147651200000 | 156330.78 |
| 1147737600000 | 160504.78 |
| 1147824000000 | 135932.46 |
| 1147910400000 | 137616.97 |
| 1147996800000 | 135940.21 |
| 1148256000000 | 128600.13 |
| 1148342400000 | 141708.91 |
| 1148428800000 | 130737.24 |
| 1148515200000 | 140254.91 |
| 1148601600000 | 147591.84 |
| 1148860800000 | 146079.55 |
| 1148947200000 | 137913.91 |
| 1149033600000 | 143775.33 |
| 1149120000000 | 144317.04 |
| 1149206400000 | 148189.86 |
| 1149465600000 | 143283.62 |
| 1149552000000 | 126338.26 |
| 1149638400000 | 129971.03 |
| 1149724800000 | 110010.92 |
| 1149811200000 | 117721.27 |
| 1150070400000 | 110023.2 |
| 1150156800000 | 100051.68 |
| 1150243200000 | 102511.41 |
| 1150329600000 | 112149.01 |
| 1150416000000 | 108907.48 |
| 1150675200000 | 110055.18 |
| 1150761600000 | 113836.34 |
| 1150848000000 | 117839.84 |
| 1150934400000 | 117828.14 |
| 1151020800000 | 116327.6 |
| 1151280000000 | 115532.05 |
| 1151366400000 | 113464.11 |
| 1151452800000 | 110869.83 |
| 1151539200000 | 120931.72 |
| 1151625600000 | 139598.31 |
| 1151884800000 | 142657.42 |
| 1151971200000 | 143666.2 |
| 1152057600000 | 131979.43 |
| 1152144000000 | 139800.27 |
| 1152230400000 | 141136.55 |
| 1152489600000 | 139807.39 |
| 1152576000000 | 132863.25 |
| 1152662400000 | 132066.32 |
| 1152748800000 | 122394.08 |
| 1152835200000 | 112659.86 |
| 1153094400000 | 107220.49 |
| 1153180800000 | 105506.88 |
| 1153267200000 | 119317.09 |
| 1153353600000 | 122901.15 |
| 1153440000000 | 119953.57 |
| 1153699200000 | 127746.1 |
| 1153785600000 | 127575.43 |
| 1153872000000 | 128379.19 |
| 1153958400000 | 138961.72 |
| 1154044800000 | 144722.08 |
| 1154304000000 | 141519.3 |
| 1154390400000 | 133301.16 |
| 1154476800000 | 144324.2 |
| 1154563200000 | 139024.45 |
| 1154649600000 | 151115.23 |
| 1154908800000 | 139672.81 |
| 1154995200000 | 140185.93 |
| 1155081600000 | 148272.52 |
| 1155168000000 | 138134.39 |
| 1155254400000 | 138215.9 |
| 1155513600000 | 143914.01 |
| 1155600000000 | 153119.23 |
| 1155686400000 | 160278.99 |
| 1155772800000 | 162235.49 |
| 1155859200000 | 158618.55 |
| 1156118400000 | 161011.15 |
| 1156204800000 | 158271.71 |
| 1156291200000 | 151746.54 |
| 1156377600000 | 155356.71 |
| 1156464000000 | 152873.02 |
| 1156723200000 | 159315.43 |
| 1156809600000 | 157234.61 |
| 1156896000000 | 162782.9 |
| 1156982400000 | 159608.78 |
| 1157068800000 | 161761.15 |
| 1157328000000 | 167567.33 |
| 1157414400000 | 161052.39 |
| 1157500800000 | 152432.45 |
| 1157587200000 | 144443.64 |
| 1157673600000 | 143143.16 |
| 1157932800000 | 142960.1 |
| 1158019200000 | 149953.75 |
| 1158105600000 | 151970.96 |
| 1158192000000 | 153945.85 |
| 1158278400000 | 151621.48 |
| 1158537600000 | 152604.25 |
| 1158624000000 | 148917.63 |
| 1158710400000 | 158440.57 |
| 1158796800000 | 161937.35 |
| 1158883200000 | 158543.36 |
| 1159142400000 | 156853.31 |
| 1159228800000 | 161910.17 |
| 1159315200000 | 167505.2 |
| 1159401600000 | 166203.5 |
| 1159488000000 | 165817.51 |
| 1159747200000 | 168536.38 |
| 1159833600000 | 166062.63 |
| 1159920000000 | 169233.3 |
| 1160006400000 | 173585.83 |
| 1160092800000 | 168040.37 |
| 1160352000000 | 168611.99 |
| 1160438400000 | 168903.94 |
| 1160524800000 | 170546.39 |
| 1160611200000 | 175400.31 |
| 1160697600000 | 172887.03 |
| 1160956800000 | 174464.39 |
| 1161043200000 | 166543.27 |
| 1161129600000 | 172154.47 |
| 1161216000000 | 175881.47 |
| 1161302400000 | 178231.08 |
| 1161561600000 | 179296.49 |
| 1161648000000 | 178125.28 |
| 1161734400000 | 181320.91 |
| 1161820800000 | 187475.89 |
| 1161907200000 | 188745.17 |
| 1162166400000 | 185851.86 |
| 1162252800000 | 188525.17 |
| 1162339200000 | 191046.63 |
| 1162425600000 | 183136.48 |
| 1162512000000 | 182617.82 |
| 1162771200000 | 193009.99 |
| 1162857600000 | 203617.2 |
| 1162944000000 | 201015.02 |
| 1163030400000 | 203068.08 |
| 1163116800000 | 205866.58 |
| 1163376000000 | 207254.14 |
| 1163462400000 | 206702.58 |
| 1163548800000 | 211340.99 |
| 1163635200000 | 211422.94 |
| 1163721600000 | 207390.3 |
| 1163980800000 | 210032.2 |
| 1164067200000 | 210691.75 |
| 1164153600000 | 217509.51 |
| 1164240000000 | 216562.95 |
| 1164326400000 | 217946.38 |
| 1164585600000 | 204732.95 |
| 1164672000000 | 205713.48 |
| 1164758400000 | 215717.85 |
| 1164844800000 | 214666.67 |
| 1164931200000 | 207871.34 |
| 1165190400000 | 213531.59 |
| 1165276800000 | 222071.56 |
| 1165363200000 | 221358.26 |
| 1165449600000 | 223588.82 |
| 1165536000000 | 225206.78 |
| 1165795200000 | 225462.74 |
| 1165881600000 | 228630.93 |
| 1165968000000 | 235031.94 |
| 1166054400000 | 236941.84 |
| 1166140800000 | 236034.63 |
| 1166400000000 | 231751.83 |
| 1166486400000 | 232335.05 |
| 1166572800000 | 237346.2 |
| 1166659200000 | 234390.9 |
| 1166745600000 | 224881.65 |
| 1167177600000 | 236006.29 |
| 1167264000000 | 236264.21 |
| 1167350400000 | 236826.96 |
| 1167696000000 | 257765.26 |
| 1167782400000 | 252820.87 |
| 1167868800000 | 242109.67 |
| 1167955200000 | 223798.88 |
| 1168214400000 | 223325.48 |
| 1168300800000 | 224106.61 |
| 1168387200000 | 212096.91 |
| 1168473600000 | 223989.21 |
| 1168560000000 | 228751.28 |
| 1168819200000 | 231447.17 |
| 1168905600000 | 227075.76 |
| 1168992000000 | 223375.4 |
| 1169078400000 | 221350.01 |
| 1169164800000 | 228588.96 |
| 1169424000000 | 222117.83 |
| 1169510400000 | 227170.96 |
| 1169596800000 | 232699.15 |
| 1169683200000 | 230859.01 |
| 1169769600000 | 220299.98 |
| 1170028800000 | 226012.55 |
| 1170115200000 | 233584.26 |
| 1170201600000 | 232529.65 |
| 1170288000000 | 242062.54 |
| 1170374400000 | 242338.86 |
| 1170633600000 | 238248.31 |
| 1170720000000 | 241453.15 |
| 1170806400000 | 250257.11 |
| 1170892800000 | 245948.47 |
| 1170979200000 | 247962.63 |
| 1171238400000 | 237063.47 |
| 1171324800000 | 246412.38 |
| 1171411200000 | 261379.15 |
| 1171497600000 | 260479.79 |
| 1171584000000 | 256192.15 |
| 1171843200000 | 261920.93 |
| 1171929600000 | 258964.19 |
| 1172016000000 | 252750 |
| 1172102400000 | 253040.62 |
| 1172188800000 | 258601.93 |
| 1172448000000 | 265103.61 |
| 1172534400000 | 242129.56 |
| 1172620800000 | 223321.73 |
| 1172707200000 | 208056.39 |
| 1172793600000 | 204371.06 |
| 1173052800000 | 193288.08 |
| 1173139200000 | 199628.29 |
| 1173225600000 | 204197.21 |
| 1173312000000 | 215185.73 |
| 1173398400000 | 216249.73 |
| 1173657600000 | 215515.06 |
| 1173744000000 | 205966.85 |
| 1173830400000 | 184829.62 |
| 1173916800000 | 201001.41 |
| 1174003200000 | 204310.87 |
| 1174262400000 | 218166.13 |
| 1174348800000 | 222737.01 |
| 1174435200000 | 223339.32 |
| 1174521600000 | 247082.86 |
| 1174608000000 | 247859.15 |
| 1174867200000 | 238206.38 |
| 1174953600000 | 241848.27 |
| 1175040000000 | 237296.92 |
| 1175126400000 | 246701.9 |
| 1175212800000 | 245528.41 |
| 1175472000000 | 251947.34 |
| 1175558400000 | 265371.51 |
| 1175644800000 | 269327.27 |
| 1175731200000 | 277397.47 |
| 1176163200000 | 285647.98 |
| 1176249600000 | 283026.6 |
| 1176336000000 | 284333.78 |
| 1176422400000 | 295602.9 |
| 1176681600000 | 315388.94 |
| 1176768000000 | 318820 |
| 1176854400000 | 312540.14 |
| 1176940800000 | 310072.79 |
| 1177027200000 | 330645.21 |
| 1177286400000 | 323540.64 |
| 1177372800000 | 319295.38 |
| 1177459200000 | 333493.38 |
| 1177545600000 | 332900.46 |
| 1177632000000 | 329829.23 |
| 1177891200000 | 332515.82 |
| 1177977600000 | 327456.15 |
| 1178064000000 | 334850.61 |
| 1178150400000 | 336500.66 |
| 1178236800000 | 348113.42 |
| 1178496000000 | 350748.39 |
| 1178582400000 | 331451.08 |
| 1178668800000 | 337923.06 |
| 1178755200000 | 324152.42 |
| 1178841600000 | 334420.2 |
| 1179100800000 | 332862.76 |
| 1179187200000 | 347551.3 |
| 1179273600000 | 339337.37 |
| 1179360000000 | 334067.88 |
| 1179446400000 | 351347.95 |
| 1179705600000 | 349133.38 |
| 1179792000000 | 350899.41 |
| 1179878400000 | 362979.78 |
| 1179964800000 | 343601.07 |
| 1180051200000 | 351120.76 |
| 1180310400000 | 354544 |
| 1180396800000 | 357587.26 |
| 1180483200000 | 349914.78 |
| 1180569600000 | 366301.64 |
| 1180656000000 | 376393.68 |
| 1180915200000 | 376913.44 |
| 1181001600000 | 373237.5 |
| 1181088000000 | 344760.77 |
| 1181174400000 | 326165.57 |
| 1181260800000 | 314983.04 |
| 1181520000000 | 324502.19 |
| 1181606400000 | 312148.94 |
| 1181692800000 | 316235.01 |
| 1181779200000 | 340862.92 |
| 1181865600000 | 366144.5 |
| 1182124800000 | 364255.29 |
| 1182211200000 | 364575.98 |
| 1182297600000 | 371359.68 |
| 1182384000000 | 350937.91 |
| 1182470400000 | 351043.68 |
| 1182729600000 | 350618.28 |
| 1182816000000 | 339371.77 |
| 1182902400000 | 329940.02 |
| 1182988800000 | 346824.42 |
| 1183075200000 | 360857.19 |
| 1183334400000 | 367872.26 |
| 1183420800000 | 379966.28 |
| 1183507200000 | 384962.1 |
| 1183593600000 | 371308.02 |
| 1183680000000 | 385476.75 |
| 1183939200000 | 386102.34 |
| 1184025600000 | 377995.67 |
| 1184112000000 | 375053.8 |
| 1184198400000 | 397999.31 |
| 1184284800000 | 407087.78 |
| 1184544000000 | 411935.84 |
| 1184630400000 | 406255.46 |
| 1184716800000 | 385127.84 |
| 1184803200000 | 403938.57 |
| 1184889600000 | 377526.35 |
| 1185148800000 | 388017.06 |
| 1185235200000 | 364190.6 |
| 1185321600000 | 334781.21 |
| 1185408000000 | 302837.77 |
| 1185494400000 | 294722.68 |
| 1185753600000 | 295340.82 |
| 1185840000000 | 317601.34 |
| 1185926400000 | 293584.61 |
| 1186012800000 | 307618.66 |
| 1186099200000 | 298617.71 |
| 1186358400000 | 293442.48 |
| 1186444800000 | 311326.4 |
| 1186531200000 | 341712.89 |
| 1186617600000 | 303658.32 |
| 1186704000000 | 269579.84 |
| 1186963200000 | 288706.65 |
| 1187049600000 | 268597.07 |
| 1187136000000 | 257244.98 |
| 1187222400000 | 222418.67 |
| 1187308800000 | 250863.26 |
| 1187568000000 | 251811.38 |
| 1187654400000 | 252909.28 |
| 1187740800000 | 267262.22 |
| 1187827200000 | 271680.34 |
| 1187913600000 | 280002.62 |
| 1188172800000 | 280585.13 |
| 1188259200000 | 261982.99 |
| 1188345600000 | 268043.3 |
| 1188432000000 | 280509 |
| 1188518400000 | 292878.65 |
| 1188777600000 | 291110.43 |
| 1188864000000 | 296670.41 |
| 1188950400000 | 277540.69 |
| 1189036800000 | 286210.42 |
| 1189123200000 | 266800.63 |
| 1189382400000 | 262120.89 |
| 1189468800000 | 280719.81 |
| 1189555200000 | 288354.4 |
| 1189641600000 | 298370.45 |
| 1189728000000 | 289434.47 |
| 1189987200000 | 279015.31 |
| 1190073600000 | 300378.3 |
| 1190160000000 | 343330.33 |
| 1190246400000 | 348587.87 |
| 1190332800000 | 350503.61 |
| 1190592000000 | 346933.69 |
| 1190678400000 | 339742.73 |
| 1190764800000 | 350577.33 |
| 1190851200000 | 361345.95 |
| 1190937600000 | 365968.36 |
| 1191196800000 | 377095.23 |
| 1191283200000 | 373448.02 |
| 1191369600000 | 370655.46 |
| 1191456000000 | 369085.19 |
| 1191542400000 | 381370.1 |
| 1191801600000 | 365989.79 |
| 1191888000000 | 372249.93 |
| 1191974400000 | 378728.03 |
| 1192060800000 | 397133.47 |
| 1192147200000 | 390513.5 |
| 1192406400000 | 381602.93 |
| 1192492800000 | 369304.94 |
| 1192579200000 | 380410.97 |
| 1192665600000 | 381796.09 |
| 1192752000000 | 375421.76 |
| 1193011200000 | 346315.2 |
| 1193097600000 | 362702.83 |
| 1193184000000 | 354211.54 |
| 1193270400000 | 379832.81 |
| 1193356800000 | 397935 |
| 1193616000000 | 410620.35 |
| 1193702400000 | 409636.23 |
| 1193788800000 | 424386.47 |
| 1193875200000 | 392793.11 |
| 1193961600000 | 396211.38 |
| 1194220800000 | 388395.58 |
| 1194307200000 | 402075.02 |
| 1194393600000 | 411972.1 |
| 1194480000000 | 400695.81 |
| 1194566400000 | 375330.77 |
| 1194825600000 | 362179.3 |
| 1194912000000 | 371713.02 |
| 1194998400000 | 390646.42 |
| 1195084800000 | 370603.75 |
| 1195171200000 | 365881.88 |
| 1195430400000 | 349182.27 |
| 1195516800000 | 377921.47 |
| 1195603200000 | 353249.82 |
| 1195689600000 | 360011.96 |
| 1195776000000 | 375560.27 |
| 1196035200000 | 368364.8 |
| 1196121600000 | 365603.97 |
| 1196208000000 | 388749.32 |
| 1196294400000 | 399296.46 |
| 1196380800000 | 406744.71 |
| 1196640000000 | 395506.12 |
| 1196726400000 | 393769.23 |
| 1196812800000 | 408852.99 |
| 1196899200000 | 406482.29 |
| 1196985600000 | 421661.7 |
| 1197244800000 | 435478.73 |
| 1197331200000 | 426899.27 |
| 1197417600000 | 432496.35 |
| 1197504000000 | 385387.31 |
| 1197590400000 | 372473.18 |
| 1197849600000 | 341839.01 |
| 1197936000000 | 343048.79 |
| 1198022400000 | 339029.19 |
| 1198108800000 | 339064.83 |
| 1198195200000 | 363502.99 |
| 1198454400000 | 367662.22 |
| 1198713600000 | 389654.09 |
| 1198800000000 | 404090.42 |
| 1199059200000 | 392699.37 |
| 1199232000000 | 382283.01 |
| 1199318400000 | 379796.91 |
| 1199404800000 | 362916.03 |
| 1199664000000 | 361293.91 |
| 1199750400000 | 364876.93 |
| 1199836800000 | 347686.24 |
| 1199923200000 | 347475.3 |
| 1200009600000 | 348592.74 |
| 1200268800000 | 360417.94 |
| 1200355200000 | 325419.37 |
| 1200441600000 | 300278.02 |
| 1200528000000 | 288131.4 |
| 1200614400000 | 263089.28 |
| 1200873600000 | 176179.39 |
| 1200960000000 | 192444.11 |
| 1201046400000 | 153434.65 |
| 1201132800000 | 200022.56 |
| 1201219200000 | 192970.58 |
| 1201478400000 | 195527.86 |
| 1201564800000 | 203228.16 |
| 1201651200000 | 199728.18 |
| 1201737600000 | 201501.79 |
| 1201824000000 | 218533.04 |
| 1202083200000 | 217827.1 |
| 1202169600000 | 174155.78 |
| 1202256000000 | 182888.79 |
| 1202342400000 | 163428.74 |
| 1202428800000 | 163391.91 |
| 1202688000000 | 159165.67 |
| 1202774400000 | 185167.62 |
| 1202860800000 | 183625.55 |
| 1202947200000 | 185456.48 |
| 1203033600000 | 173317.24 |
| 1203292800000 | 185478.23 |
| 1203379200000 | 192148.14 |
| 1203465600000 | 177632.95 |
| 1203552000000 | 188281.02 |
| 1203638400000 | 181235.54 |
| 1203897600000 | 193853.4 |
| 1203984000000 | 207984.01 |
| 1204070400000 | 220407.41 |
| 1204156800000 | 208307.17 |
| 1204243200000 | 195213.01 |
| 1204502400000 | 185864.23 |
| 1204588800000 | 174178.45 |
| 1204675200000 | 190052.15 |
| 1204761600000 | 180494.47 |
| 1204848000000 | 172204.48 |
| 1205107200000 | 166766.2 |
| 1205193600000 | 176233.07 |
| 1205280000000 | 191961.09 |
| 1205366400000 | 186034.75 |
| 1205452800000 | 180286.79 |
| 1205712000000 | 159926.1 |
| 1205798400000 | 184356.9 |
| 1205884800000 | 171679.63 |
| 1205971200000 | 157167.43 |
| 1206403200000 | 187136.02 |
| 1206489600000 | 190590.27 |
| 1206576000000 | 201011.03 |
| 1206662400000 | 196790.39 |
| 1206921600000 | 198109.87 |
| 1207008000000 | 212519.7 |
| 1207094400000 | 223286.3 |
| 1207180800000 | 219238.67 |
| 1207267200000 | 229933.08 |
| 1207526400000 | 235995.77 |
| 1207612800000 | 231199.56 |
| 1207699200000 | 226783.94 |
| 1207785600000 | 224407.08 |
| 1207872000000 | 212199.28 |
| 1208131200000 | 206550.61 |
| 1208217600000 | 208869.88 |
| 1208304000000 | 229786.75 |
| 1208390400000 | 221293.79 |
| 1208476800000 | 232666.91 |
| 1208736000000 | 234313.04 |
| 1208822400000 | 229345.5 |
| 1208908800000 | 230164.12 |
| 1208995200000 | 221207.82 |
| 1209081600000 | 228128.21 |
| 1209340800000 | 232274.88 |
| 1209427200000 | 225017.6 |
| 1209513600000 | 230118.37 |
| 1209600000000 | 223029.5 |
| 1209686400000 | 235096.42 |
| 1209945600000 | 238249.73 |
| 1210032000000 | 235971.3 |
| 1210118400000 | 232879.37 |
| 1210204800000 | 230328.95 |
| 1210291200000 | 220599.19 |
| 1210550400000 | 227257.5 |
| 1210636800000 | 228026.83 |
| 1210723200000 | 236209.38 |
| 1210809600000 | 236713.85 |
| 1210896000000 | 245326.29 |
| 1211155200000 | 252711.73 |
| 1211241600000 | 246175.96 |
| 1211328000000 | 246961.62 |
| 1211414400000 | 244780.11 |
| 1211500800000 | 230841.32 |
| 1211760000000 | 232171.24 |
| 1211846400000 | 225813.39 |
| 1211932800000 | 228173.45 |
| 1212019200000 | 225891.15 |
| 1212105600000 | 233494.02 |
| 1212364800000 | 218456.09 |
| 1212451200000 | 218732.41 |
| 1212537600000 | 209218.42 |
| 1212624000000 | 210227.18 |
| 1212710400000 | 200955.13 |
| 1212969600000 | 200639.81 |
| 1213056000000 | 183002.89 |
| 1213142400000 | 172045.85 |
| 1213228800000 | 173290.21 |
| 1213315200000 | 173724.01 |
| 1213574400000 | 173246.32 |
| 1213660800000 | 179613.52 |
| 1213747200000 | 170477.92 |
| 1213833600000 | 165069.75 |
| 1213920000000 | 159657.53 |
| 1214179200000 | 154066.68 |
| 1214265600000 | 154147.42 |
| 1214352000000 | 163132.48 |
| 1214438400000 | 152805.54 |
| 1214524800000 | 148097.08 |
| 1214784000000 | 150372.94 |
| 1214870400000 | 139733.07 |
| 1214956800000 | 142883.71 |
| 1215043200000 | 144693.41 |
| 1215129600000 | 134153.12 |
| 1215388800000 | 142441.51 |
| 1215475200000 | 135267.61 |
| 1215561600000 | 146173.73 |
| 1215648000000 | 138233.55 |
| 1215734400000 | 127767.74 |
| 1215993600000 | 130192.33 |
| 1216080000000 | 120612.76 |
| 1216166400000 | 120911.06 |
| 1216252800000 | 135169.24 |
| 1216339200000 | 144928.95 |
| 1216598400000 | 147248.52 |
| 1216684800000 | 144949.41 |
| 1216771200000 | 150353.52 |
| 1216857600000 | 143508.3 |
| 1216944000000 | 142828.81 |
| 1217203200000 | 138661.9 |
| 1217289600000 | 135435.92 |
| 1217376000000 | 141041.92 |
| 1217462400000 | 142704.53 |
| 1217548800000 | 132766.31 |
| 1217808000000 | 129866.79 |
| 1217894400000 | 139960.55 |
| 1217980800000 | 142221.9 |
| 1218067200000 | 138663.75 |
| 1218153600000 | 128081.36 |
| 1218412800000 | 132428.67 |
| 1218499200000 | 127857.19 |
| 1218585600000 | 114205 |
| 1218672000000 | 115749.92 |
| 1218758400000 | 110712.68 |
| 1219017600000 | 110784.31 |
| 1219104000000 | 99377.05 |
| 1219190400000 | 101916.3 |
| 1219276800000 | 100361.25 |
| 1219363200000 | 106327.15 |
| 1219622400000 | 101039.52 |
| 1219708800000 | 99593.61 |
| 1219795200000 | 101317.98 |
| 1219881600000 | 109104.82 |
| 1219968000000 | 109872.81 |
| 1220227200000 | 105624.51 |
| 1220313600000 | 110176.21 |
| 1220400000000 | 102126.09 |
| 1220486400000 | 88640.48 |
| 1220572800000 | 76095.33 |
| 1220832000000 | 84320.93 |
| 1220918400000 | 80226.37 |
| 1221004800000 | 76564.75 |
| 1221091200000 | 71775.73 |
| 1221177600000 | 82020.01 |
| 1221436800000 | 69568.35 |
| 1221523200000 | 62697.23 |
| 1221609600000 | 58267.25 |
| 1221696000000 | 59839.32 |
| 1221782400000 | 80533.26 |
| 1222041600000 | 78658.23 |
| 1222128000000 | 76391.52 |
| 1222214400000 | 73137.92 |
| 1222300800000 | 81378.85 |
| 1222387200000 | 74855.49 |
| 1222646400000 | 57356.07 |
| 1222732800000 | 53395.59 |
| 1222819200000 | 54744.39 |
| 1222905600000 | 47394.01 |
| 1222992000000 | 54149.43 |
| 1223251200000 | 32603.88 |
| 1223337600000 | 34410.57 |
| 1223424000000 | 25634.56 |
| 1223510400000 | 23161.49 |
| 1223596800000 | 14992.78 |
| 1223856000000 | 21973.25 |
| 1223942400000 | 24501.41 |
| 1224028800000 | 17805.1 |
| 1224115200000 | 12667.78 |
| 1224201600000 | 15113.44 |
| 1224460800000 | 16377.46 |
| 1224547200000 | 15411.78 |
| 1224633600000 | 10826.93 |
| 1224720000000 | 10640.2 |
| 1224806400000 | 8112.52 |
| 1225065600000 | 6827.06 |
| 1225152000000 | 7939.78 |
| 1225238400000 | 10729.17 |
| 1225324800000 | 10943 |
| 1225411200000 | 11449.29 |
| 1225670400000 | 12076.9 |
| 1225756800000 | 15591.93 |
| 1225843200000 | 15024.61 |
| 1225929600000 | 10103.66 |
| 1226016000000 | 11065.94 |
| 1226275200000 | 11567.96 |
| 1226361600000 | 8127.7 |
| 1226448000000 | 7032.23 |
| 1226534400000 | 7477.09 |
| 1226620800000 | 8124.46 |
| 1226880000000 | 6816.29 |
| 1226966400000 | 7112.64 |
| 1227052800000 | 6002.6 |
| 1227139200000 | 5035.18 |
| 1227225600000 | 4468.58 |
| 1227484800000 | 6770.09 |
| 1227571200000 | 7168.46 |
| 1227657600000 | 6811.77 |
| 1227744000000 | 7397.01 |
| 1227830400000 | 6994.9 |
| 1228089600000 | 5161.36 |
| 1228176000000 | 5961.38 |
| 1228262400000 | 6066.89 |
| 1228348800000 | 6147.96 |
| 1228435200000 | 4823.51 |
| 1228694400000 | 6927.51 |
| 1228780800000 | 7207.27 |
| 1228867200000 | 7585.63 |
| 1228953600000 | 8026.73 |
| 1229040000000 | 7497.01 |
| 1229299200000 | 8027.82 |
| 1229385600000 | 8811.08 |
| 1229472000000 | 10169.62 |
| 1229558400000 | 10734.31 |
| 1229644800000 | 8973.82 |
| 1229904000000 | 8258.31 |
| 1229990400000 | 8091.23 |
| 1230076800000 | 8128.75 |
| 1230508800000 | 8852.82 |
| 1230595200000 | 9554.28 |
| 1230681600000 | 8834 |
| 1230854400000 | 10216.74 |
| 1231113600000 | 9596.93 |
| 1231200000000 | 9257.38 |
| 1231286400000 | 9404.98 |
| 1231372800000 | 9270.15 |
| 1231459200000 | 8268.61 |
| 1231718400000 | 7436.84 |
| 1231804800000 | 6558.73 |
| 1231891200000 | 5307.37 |
| 1231977600000 | 4778.5 |
| 1232064000000 | 5255.33 |
| 1232323200000 | 4829.84 |
| 1232409600000 | 4042.7 |
| 1232496000000 | 3904.96 |
| 1232582400000 | 3803.3 |
| 1232668800000 | 3519.08 |
| 1232928000000 | 4425.32 |
| 1233014400000 | 4460.35 |
| 1233100800000 | 5342.56 |
| 1233187200000 | 4622.7 |
| 1233273600000 | 3989.73 |
| 1233532800000 | 3717.16 |
| 1233619200000 | 4222.17 |
| 1233705600000 | 4504 |
| 1233792000000 | 4407.61 |
| 1233878400000 | 4814.33 |
| 1234137600000 | 5182.41 |
| 1234224000000 | 4421.44 |
| 1234310400000 | 4233.06 |
| 1234396800000 | 3675.76 |
| 1234483200000 | 3919.1 |
| 1234742400000 | 3539.72 |
| 1234828800000 | 2825.91 |
| 1234915200000 | 2778.08 |
| 1235001600000 | 2900.37 |
| 1235088000000 | 2269.99 |
| 1235347200000 | 2262.86 |
| 1235433600000 | 2210.49 |
| 1235520000000 | 2117.51 |
| 1235606400000 | 2395.89 |
| 1235692800000 | 2145.93 |
| 1235952000000 | 1667.84 |
| 1236038400000 | 1590.57 |
| 1236124800000 | 1855.86 |
| 1236211200000 | 1501.33 |
| 1236297600000 | 1440.54 |
| 1236556800000 | 1405.87 |
| 1236643200000 | 1800.69 |
| 1236729600000 | 1862.74 |
| 1236816000000 | 1991.89 |
| 1236902400000 | 2078.08 |
| 1237161600000 | 2418.8 |
| 1237248000000 | 2298.1 |
| 1237334400000 | 2428.07 |
| 1237420800000 | 2989.6 |
| 1237507200000 | 2912.5 |
| 1237766400000 | 3316.03 |
| 1237852800000 | 3307.38 |
| 1237939200000 | 3458.53 |
| 1238025600000 | 3529.02 |
| 1238112000000 | 3019.38 |
| 1238371200000 | 2287.75 |
| 1238457600000 | 2643.23 |
| 1238544000000 | 2738.69 |
| 1238630400000 | 3546.79 |
| 1238716800000 | 3414.19 |
| 1238976000000 | 3276.63 |
| 1239062400000 | 3061.63 |
| 1239148800000 | 3141.77 |
| 1239235200000 | 3476.82 |
| 1239667200000 | 3723.89 |
| 1239753600000 | 3532.88 |
| 1239840000000 | 3780.22 |
| 1239926400000 | 3877.16 |
| 1240185600000 | 3133.98 |
| 1240272000000 | 3138.85 |
| 1240358400000 | 3432.2 |
| 1240444800000 | 3368.7 |
| 1240531200000 | 3966.14 |
| 1240790400000 | 3800.5 |
| 1240876800000 | 3501.16 |
| 1240963200000 | 4041.17 |
| 1241049600000 | 4332.2 |
| 1241136000000 | 4334.66 |
| 1241395200000 | 4889.5 |
| 1241481600000 | 4800.35 |
| 1241568000000 | 4978.66 |
| 1241654400000 | 4946.07 |
| 1241740800000 | 5515.17 |
| 1242000000000 | 5479.55 |
| 1242086400000 | 5497.49 |
| 1242172800000 | 4850.82 |
| 1242259200000 | 4798.79 |
| 1242345600000 | 4893.96 |
| 1242604800000 | 5280.53 |
| 1242691200000 | 5832.96 |
| 1242777600000 | 6421.41 |
| 1242864000000 | 5748.1 |
| 1242950400000 | 6223.28 |
| 1243209600000 | 6322.45 |
| 1243296000000 | 6575.96 |
| 1243382400000 | 6614.93 |
| 1243468800000 | 6356.75 |
| 1243555200000 | 6723.83 |
| 1243814400000 | 7671.99 |
| 1243900800000 | 7975.36 |
| 1243987200000 | 7095.27 |
| 1244073600000 | 7136.97 |
| 1244160000000 | 6955.93 |
| 1244419200000 | 6275.35 |
| 1244505600000 | 6652.62 |
| 1244592000000 | 6895.6 |
| 1244678400000 | 7260.12 |
| 1244764800000 | 6954.69 |
| 1245024000000 | 5778.49 |
| 1245110400000 | 5819.76 |
| 1245196800000 | 5371.1 |
| 1245283200000 | 5799.8 |
| 1245369600000 | 5936.28 |
| 1245628800000 | 5154.93 |
| 1245715200000 | 5294.58 |
| 1245801600000 | 5914.54 |
| 1245888000000 | 5549.18 |
| 1245974400000 | 5694.86 |
| 1246233600000 | 6131.8 |
| 1246320000000 | 5713.97 |
| 1246406400000 | 6356.42 |
| 1246492800000 | 5327.62 |
| 1246579200000 | 5366.07 |
| 1246838400000 | 4948.64 |
| 1246924800000 | 4867.08 |
| 1247011200000 | 4477.56 |
| 1247097600000 | 4763.8 |
| 1247184000000 | 4452.42 |
| 1247443200000 | 4959.48 |
| 1247529600000 | 5168.34 |
| 1247616000000 | 6083.17 |
| 1247702400000 | 6213.99 |
| 1247788800000 | 6310.12 |
| 1248048000000 | 6816.27 |
| 1248134400000 | 7053.51 |
| 1248220800000 | 7115.79 |
| 1248307200000 | 7839.39 |
| 1248393600000 | 7696.8 |
| 1248652800000 | 7963.33 |
| 1248739200000 | 7522.03 |
| 1248825600000 | 7589.25 |
| 1248912000000 | 8226.7 |
| 1248998400000 | 8287.81 |
| 1249257600000 | 9331.43 |
| 1249344000000 | 9239.95 |
| 1249430400000 | 8825.29 |
| 1249516800000 | 9029.1 |
| 1249603200000 | 9223.34 |
| 1249862400000 | 8935.85 |
| 1249948800000 | 8314.65 |
| 1250035200000 | 8951.15 |
| 1250121600000 | 9389.76 |
| 1250208000000 | 8735.01 |
| 1250467200000 | 7482.56 |
| 1250553600000 | 7859.38 |
| 1250640000000 | 8022.52 |
| 1250726400000 | 8560.34 |
| 1250812800000 | 9778.75 |
| 1251072000000 | 10296.86 |
| 1251158400000 | 10658.99 |
| 1251244800000 | 10185.28 |
| 1251331200000 | 10008.6 |
| 1251417600000 | 10830.18 |
| 1251676800000 | 10320.48 |
| 1251763200000 | 9304.01 |
| 1251849600000 | 8969.89 |
| 1251936000000 | 8960.83 |
| 1252022400000 | 9482.74 |
| 1252281600000 | 10319.22 |
| 1252368000000 | 10868.8 |
| 1252454400000 | 11607.04 |
| 1252540800000 | 11501.99 |
| 1252627200000 | 11880.65 |
| 1252886400000 | 11902.5 |
| 1252972800000 | 12029.03 |
| 1253059200000 | 12990.75 |
| 1253145600000 | 13430.52 |
| 1253232000000 | 13197.92 |
| 1253491200000 | 12732.5 |
| 1253577600000 | 13367.44 |
| 1253664000000 | 13426.66 |
| 1253750400000 | 12253.7 |
| 1253836800000 | 12091.86 |
| 1254096000000 | 13030.54 |
| 1254182400000 | 12604.31 |
| 1254268800000 | 12511.83 |
| 1254355200000 | 11242.09 |
| 1254441600000 | 10576.19 |
| 1254700800000 | 11105.05 |
| 1254787200000 | 12669.75 |
| 1254873600000 | 12204.11 |
| 1254960000000 | 13086.76 |
| 1255046400000 | 12966.37 |
| 1255305600000 | 13740.5 |
| 1255392000000 | 13131.57 |
| 1255478400000 | 14717.71 |
| 1255564800000 | 14632.89 |
| 1255651200000 | 13517.46 |
| 1255910400000 | 14774.89 |
| 1255996800000 | 14320.76 |
| 1256083200000 | 14767.91 |
| 1256169600000 | 14101.76 |
| 1256256000000 | 13827.43 |
| 1256515200000 | 12566.97 |
| 1256601600000 | 12166.1 |
| 1256688000000 | 11008.82 |
| 1256774400000 | 11909.5 |
| 1256860800000 | 10338.41 |
| 1257120000000 | 10808.42 |
| 1257206400000 | 9614.5 |
| 1257292800000 | 10759.2 |
| 1257379200000 | 11383.67 |
| 1257465600000 | 11343.16 |
| 1257724800000 | 12834.59 |
| 1257811200000 | 12637.24 |
| 1257897600000 | 13208.32 |
| 1257984000000 | 12759.79 |
| 1258070400000 | 12968.32 |
| 1258329600000 | 14064.58 |
| 1258416000000 | 13179.68 |
| 1258502400000 | 13677.5 |
| 1258588800000 | 12374.32 |
| 1258675200000 | 11866.44 |
| 1258934400000 | 13413.7 |
| 1259020800000 | 12916.08 |
| 1259107200000 | 13635.16 |
| 1259193600000 | 11563.37 |
| 1259280000000 | 12059.86 |
| 1259539200000 | 11596.18 |
| 1259625600000 | 13084.83 |
| 1259712000000 | 13134.69 |
| 1259798400000 | 13143.25 |
| 1259884800000 | 13067.68 |
| 1260144000000 | 12602.31 |
| 1260230400000 | 11469.74 |
| 1260316800000 | 11001.52 |
| 1260403200000 | 11442.17 |
| 1260489600000 | 11313.04 |
| 1260748800000 | 11780.04 |
| 1260835200000 | 11554.23 |
| 1260921600000 | 12234.88 |
| 1261008000000 | 10884.02 |
| 1261094400000 | 10362.01 |
| 1261353600000 | 11263.48 |
| 1261440000000 | 11314.02 |
| 1261526400000 | 11815.57 |
| 1261612800000 | 11888.53 |
| 1261958400000 | 12417.84 |
| 1262044800000 | 12633.52 |
| 1262131200000 | 11847.05 |
| 1262217600000 | 11980.33 |
| 1262563200000 | 13142.15 |
| 1262649600000 | 12967.18 |
| 1262736000000 | 12815.99 |
| 1262822400000 | 12559.05 |
| 1262908800000 | 12730.54 |
| 1263168000000 | 13384.45 |
| 1263254400000 | 12767.65 |
| 1263340800000 | 12680.73 |
| 1263427200000 | 12753.53 |
| 1263513600000 | 11543.54 |
| 1263772800000 | 11871.05 |
| 1263859200000 | 11960.08 |
| 1263945600000 | 10291.35 |
| 1264032000000 | 9392.4 |
| 1264118400000 | 9241.09 |
| 1264377600000 | 8925.83 |
| 1264464000000 | 8935.21 |
| 1264550400000 | 8413.58 |
| 1264636800000 | 7618.11 |
| 1264723200000 | 7923.77 |
| 1264982400000 | 8122.68 |
| 1265068800000 | 8682.18 |
| 1265155200000 | 8276.81 |
| 1265241600000 | 6823 |
| 1265328000000 | 5847.74 |
| 1265587200000 | 6190.25 |
| 1265673600000 | 6291.06 |
| 1265760000000 | 6526.8 |
| 1265846400000 | 6158.87 |
| 1265932800000 | 6112.85 |
| 1266192000000 | 6171.67 |
| 1266278400000 | 6707.52 |
| 1266364800000 | 7021.92 |
| 1266451200000 | 7124.83 |
| 1266537600000 | 7044.07 |
| 1266796800000 | 7052.47 |
| 1266883200000 | 6527.61 |
| 1266969600000 | 6639.59 |
| 1267056000000 | 5987.9 |
| 1267142400000 | 6603.96 |
| 1267401600000 | 6700.22 |
| 1267488000000 | 7091.9 |
| 1267574400000 | 7632.58 |
| 1267660800000 | 7377.41 |
| 1267747200000 | 8022.31 |
| 1268006400000 | 8147.19 |
| 1268092800000 | 7994.78 |
| 1268179200000 | 8515.3 |
| 1268265600000 | 8378.72 |
| 1268352000000 | 8611.09 |
| 1268611200000 | 8019.71 |
| 1268697600000 | 8668.12 |
| 1268784000000 | 8922.46 |
| 1268870400000 | 8354.54 |
| 1268956800000 | 7992.34 |
| 1269216000000 | 7918.06 |
| 1269302400000 | 8139.29 |
| 1269388800000 | 7622.53 |
| 1269475200000 | 8074.4 |
| 1269561600000 | 8129.62 |
| 1269820800000 | 8391.6 |
| 1269907200000 | 8180.6 |
| 1269993600000 | 8350.54 |
| 1270080000000 | 8905.84 |
| 1270512000000 | 8629.46 |
| 1270598400000 | 8357.35 |
| 1270684800000 | 8023.89 |
| 1270771200000 | 8800.17 |
| 1271030400000 | 9340.15 |
| 1271116800000 | 9041.71 |
| 1271203200000 | 9452.33 |
| 1271289600000 | 9342.05 |
| 1271376000000 | 8402.5 |
| 1271635200000 | 8191.28 |
| 1271721600000 | 8667.13 |
| 1271808000000 | 8071.17 |
| 1271894400000 | 7305.96 |
| 1271980800000 | 7670.01 |
| 1272240000000 | 7888.68 |
| 1272326400000 | 6710.13 |
| 1272412800000 | 6018.6 |
| 1272499200000 | 6451.11 |
| 1272585600000 | 6481.94 |
| 1272844800000 | 6306.85 |
| 1272931200000 | 5129.92 |
| 1273017600000 | 4661.7 |
| 1273104000000 | 4012.85 |
| 1273190400000 | 3312.41 |
| 1273449600000 | 4901.65 |
| 1273536000000 | 4508.01 |
| 1273622400000 | 4727.92 |
| 1273708800000 | 4555.34 |
| 1273795200000 | 3508.96 |
| 1274054400000 | 3415 |
| 1274140800000 | 3783.89 |
| 1274227200000 | 3312.76 |
| 1274313600000 | 3084.92 |
| 1274400000000 | 3331.21 |
| 1274659200000 | 3092.11 |
| 1274745600000 | 2623.56 |
| 1274832000000 | 2780.4 |
| 1274918400000 | 3238 |
| 1275004800000 | 3289.67 |
| 1275264000000 | 3205.25 |
| 1275350400000 | 3206.46 |
| 1275436800000 | 3094.11 |
| 1275523200000 | 3250.16 |
| 1275609600000 | 2678.48 |
| 1275868800000 | 2485.76 |
| 1275955200000 | 2425.3 |
| 1276041600000 | 2698.69 |
| 1276128000000 | 2963.22 |
| 1276214400000 | 3085.14 |
| 1276473600000 | 3506.39 |
| 1276560000000 | 3713.77 |
| 1276646400000 | 3737.1 |
| 1276732800000 | 3835.62 |
| 1276819200000 | 3920.4 |
| 1277078400000 | 4105.24 |
| 1277164800000 | 3843.91 |
| 1277251200000 | 3560.77 |
| 1277337600000 | 3336.88 |
| 1277424000000 | 3229.98 |
| 1277683200000 | 3467.09 |
| 1277769600000 | 2716.28 |
| 1277856000000 | 2852.17 |
| 1277942400000 | 2797.52 |
| 1278028800000 | 2945.63 |
| 1278288000000 | 2812.34 |
| 1278374400000 | 3237.21 |
| 1278460800000 | 3501.58 |
| 1278547200000 | 3727.85 |
| 1278633600000 | 3755.36 |
| 1278892800000 | 3728.07 |
| 1278979200000 | 4115.87 |
| 1279065600000 | 4201.87 |
| 1279152000000 | 4193.58 |
| 1279238400000 | 3912.88 |
| 1279497600000 | 3865.8 |
| 1279584000000 | 3723.45 |
| 1279670400000 | 3716 |
| 1279756800000 | 4243.16 |
| 1279843200000 | 4155.88 |
| 1280102400000 | 4456.38 |
| 1280188800000 | 4693.86 |
| 1280275200000 | 4716.03 |
| 1280361600000 | 4726.89 |
| 1280448000000 | 4570.53 |
| 1280707200000 | 5345.05 |
| 1280793600000 | 5378.78 |
| 1280880000000 | 5298.87 |
| 1280966400000 | 5274.27 |
| 1281052800000 | 5189.83 |
| 1281312000000 | 5473.45 |
| 1281398400000 | 5004.46 |
| 1281484800000 | 4186.7 |
| 1281571200000 | 4094.15 |
| 1281657600000 | 3915.18 |
| 1281916800000 | 3957.05 |
| 1282003200000 | 4219.24 |
| 1282089600000 | 4142.53 |
| 1282176000000 | 3831.78 |
| 1282262400000 | 3442.7 |
| 1282521600000 | 3498.36 |
| 1282608000000 | 3283.53 |
| 1282694400000 | 3089.8 |
| 1282780800000 | 3292.64 |
| 1282867200000 | 3390.76 |
| 1283126400000 | 3296.07 |
| 1283212800000 | 3351.54 |
| 1283299200000 | 3945.14 |
| 1283385600000 | 3954.41 |
| 1283472000000 | 4178.15 |
| 1283731200000 | 4244.13 |
| 1283817600000 | 3881.98 |
| 1283904000000 | 4050.99 |
| 1283990400000 | 4215.69 |
| 1284076800000 | 4187.34 |
| 1284336000000 | 4526.03 |
| 1284422400000 | 4685.54 |
| 1284508800000 | 4680.87 |
| 1284595200000 | 4718.33 |
| 1284681600000 | 4453.59 |
| 1284940800000 | 4814.46 |
| 1285027200000 | 4828.9 |
| 1285113600000 | 4944.03 |
| 1285200000000 | 4726.99 |
| 1285286400000 | 5307.48 |
| 1285545600000 | 5173.46 |
| 1285632000000 | 5276.42 |
| 1285718400000 | 5191.54 |
| 1285804800000 | 5235.89 |
| 1285891200000 | 5265.32 |
| 1286150400000 | 4920.2 |
| 1286236800000 | 5571.42 |
| 1286323200000 | 5825.45 |
| 1286409600000 | 5968.78 |
| 1286496000000 | 5942.33 |
| 1286755200000 | 5917.75 |
| 1286841600000 | 5698.24 |
| 1286928000000 | 6442.22 |
| 1287014400000 | 6630.22 |
| 1287100800000 | 6559.99 |
| 1287360000000 | 6558.98 |
| 1287446400000 | 6103.45 |
| 1287532800000 | 6543.7 |
| 1287619200000 | 6888.95 |
| 1287705600000 | 6654.65 |
| 1287964800000 | 6735.62 |
| 1288051200000 | 6381.8 |
| 1288137600000 | 5977.93 |
| 1288224000000 | 6325.56 |
| 1288310400000 | 6317.7 |
| 1288569600000 | 6223.36 |
| 1288656000000 | 6684.55 |
| 1288742400000 | 6376.72 |
| 1288828800000 | 7251.37 |
| 1288915200000 | 6776.51 |
| 1289174400000 | 6490.28 |
| 1289260800000 | 6717.98 |
| 1289347200000 | 5917.92 |
| 1289433600000 | 5745.36 |
| 1289520000000 | 5765.48 |
| 1289779200000 | 5794.29 |
| 1289865600000 | 5183.12 |
| 1289952000000 | 5319.68 |
| 1290038400000 | 5814.99 |
| 1290124800000 | 5840.72 |
| 1290384000000 | 5478.64 |
| 1290470400000 | 4641.21 |
| 1290556800000 | 4711.16 |
| 1290643200000 | 4730.02 |
| 1290729600000 | 4317.74 |
| 1290988800000 | 3733.83 |
| 1291075200000 | 3547.72 |
| 1291161600000 | 3977.96 |
| 1291248000000 | 4458.29 |
| 1291334400000 | 4759.91 |
| 1291593600000 | 4538.32 |
| 1291680000000 | 4833.18 |
| 1291766400000 | 4755.39 |
| 1291852800000 | 4847.43 |
| 1291939200000 | 4903.83 |
| 1292198400000 | 5264.31 |
| 1292284800000 | 5304.28 |
| 1292371200000 | 5072.19 |
| 1292457600000 | 4894 |
| 1292544000000 | 4663.23 |
| 1292803200000 | 4707.51 |
| 1292889600000 | 5005.85 |
| 1292976000000 | 4898.98 |
| 1293062400000 | 4820.67 |
| 1293148800000 | 4879.02 |
| 1293408000000 | 4682.41 |
| 1293494400000 | 4641.39 |
| 1293580800000 | 4758.77 |
| 1293667200000 | 4737.92 |
| 1293753600000 | 4831.3 |
| 1294012800000 | 5074.37 |
| 1294099200000 | 5040.46 |
| 1294185600000 | 4705.37 |
| 1294272000000 | 4565.6 |
| 1294358400000 | 4311.7 |
| 1294617600000 | 3968.61 |
| 1294704000000 | 4165.68 |
| 1294790400000 | 4827.66 |
| 1294876800000 | 5486.24 |
| 1294963200000 | 5567.37 |
| 1295222400000 | 5382.47 |
| 1295308800000 | 5809.97 |
| 1295395200000 | 5812.99 |
| 1295481600000 | 5701.86 |
| 1295568000000 | 6335.38 |
| 1295827200000 | 6575.81 |
| 1295913600000 | 6383.62 |
| 1296000000000 | 6541.11 |
| 1296086400000 | 6810.08 |
| 1296172800000 | 6276.16 |
| 1296432000000 | 6426.82 |
| 1296518400000 | 7045.57 |
| 1296604800000 | 7134.85 |
| 1296691200000 | 6605.44 |
| 1296777600000 | 6523.55 |
| 1297036800000 | 6744.69 |
| 1297123200000 | 7103.19 |
| 1297209600000 | 7079.12 |
| 1297296000000 | 6804.35 |
| 1297382400000 | 6691.95 |
| 1297641600000 | 6460.13 |
| 1297728000000 | 6664.32 |
| 1297814400000 | 6948.53 |
| 1297900800000 | 7098.5 |
| 1297987200000 | 7253.76 |
| 1298246400000 | 6795.46 |
| 1298332800000 | 6581.53 |
| 1298419200000 | 6459.08 |
| 1298505600000 | 6461.58 |
| 1298592000000 | 6694.03 |
| 1298851200000 | 7071.61 |
| 1298937600000 | 6825.7 |
| 1299024000000 | 6701.38 |
| 1299110400000 | 6910.91 |
| 1299196800000 | 6823.5 |
| 1299456000000 | 6705.08 |
| 1299542400000 | 6611.63 |
| 1299628800000 | 6565.39 |
| 1299715200000 | 6109.79 |
| 1299801600000 | 5962.97 |
| 1300060800000 | 5930.42 |
| 1300147200000 | 5353.61 |
| 1300233600000 | 4798.59 |
| 1300320000000 | 5397.45 |
| 1300406400000 | 5627.56 |
| 1300665600000 | 6252.3 |
| 1300752000000 | 6246.6 |
| 1300838400000 | 6191.13 |
| 1300924800000 | 6703.25 |
| 1301011200000 | 6611.3 |
| 1301270400000 | 6570.29 |
| 1301356800000 | 6465.6 |
| 1301443200000 | 6741.13 |
| 1301529600000 | 6688.36 |
| 1301616000000 | 7090.82 |
| 1301875200000 | 7211.48 |
| 1301961600000 | 7105.9 |
| 1302048000000 | 7587.24 |
| 1302134400000 | 7388.19 |
| 1302220800000 | 7897.88 |
| 1302480000000 | 7828.21 |
| 1302566400000 | 7474.02 |
| 1302652800000 | 7670.06 |
| 1302739200000 | 7272.94 |
| 1302825600000 | 7201.83 |
| 1303084800000 | 6093.23 |
| 1303171200000 | 6361.99 |
| 1303257600000 | 7287.79 |
| 1303344000000 | 7601.74 |
| 1303776000000 | 7911.03 |
| 1303862400000 | 8194.62 |
| 1303948800000 | 8907.92 |
| 1304035200000 | 9063.06 |
| 1304294400000 | 9235.31 |
| 1304380800000 | 9004.94 |
| 1304467200000 | 8572.95 |
| 1304553600000 | 7750.22 |
| 1304640000000 | 7915.36 |
| 1304899200000 | 6894.22 |
| 1304985600000 | 7431.75 |
| 1305072000000 | 7359.42 |
| 1305158400000 | 6899.86 |
| 1305244800000 | 6753.91 |
| 1305504000000 | 6733.02 |
| 1305590400000 | 6307.86 |
| 1305676800000 | 6612.83 |
| 1305763200000 | 6828.9 |
| 1305849600000 | 6337.46 |
| 1306108800000 | 5664.05 |
| 1306195200000 | 5852.28 |
| 1306281600000 | 5925.96 |
| 1306368000000 | 5846.93 |
| 1306454400000 | 6288.66 |
| 1306713600000 | 6260.46 |
| 1306800000000 | 6892.79 |
| 1306886400000 | 6655.92 |
| 1306972800000 | 6257.16 |
| 1307059200000 | 6535.43 |
| 1307318400000 | 6385.91 |
| 1307404800000 | 6609.62 |
| 1307491200000 | 6260.37 |
| 1307577600000 | 6323.89 |
| 1307664000000 | 5678.4 |
| 1307923200000 | 5722.35 |
| 1308009600000 | 6271.7 |
| 1308096000000 | 5515.73 |
| 1308182400000 | 5277.98 |
| 1308268800000 | 5833.4 |
| 1308528000000 | 5669.62 |
| 1308614400000 | 6213.01 |
| 1308700800000 | 6256.09 |
| 1308787200000 | 5197.05 |
| 1308873600000 | 5106.76 |
| 1309132800000 | 5334.75 |
| 1309219200000 | 5665.39 |
| 1309305600000 | 6146.95 |
| 1309392000000 | 6729.74 |
| 1309478400000 | 6955.23 |
| 1309737600000 | 6957.18 |
| 1309824000000 | 6685.31 |
| 1309910400000 | 6226.96 |
| 1309996800000 | 6443.74 |
| 1310083200000 | 5767.26 |
| 1310342400000 | 4675.34 |
| 1310428800000 | 4561.34 |
| 1310515200000 | 4946.4 |
| 1310601600000 | 4793.47 |
| 1310688000000 | 4608.22 |
| 1310947200000 | 4115.89 |
| 1311033600000 | 4531.92 |
| 1311120000000 | 4868.66 |
| 1311206400000 | 5539 |
| 1311292800000 | 5591.16 |
| 1311552000000 | 5303.95 |
| 1311638400000 | 5500.27 |
| 1311724800000 | 4978.58 |
| 1311811200000 | 4855.58 |
| 1311897600000 | 4787.85 |
| 1312156800000 | 4029.58 |
| 1312243200000 | 3747.15 |
| 1312329600000 | 3546.16 |
| 1312416000000 | 2930.29 |
| 1312502400000 | 2779.34 |
| 1312761600000 | 2362.37 |
| 1312848000000 | 2414.18 |
| 1312934400000 | 1800.57 |
| 1313020800000 | 2051.87 |
| 1313107200000 | 2360.1 |
| 1313366400000 | 2583.64 |
| 1313452800000 | 2546.21 |
| 1313539200000 | 2617.71 |
| 1313625600000 | 1964.23 |
| 1313712000000 | 1850.41 |
| 1313971200000 | 1914.1 |
| 1314057600000 | 1977.28 |
| 1314144000000 | 2127.25 |
| 1314230400000 | 2010.16 |
| 1314316800000 | 1918.9 |
| 1314576000000 | 2185.56 |
| 1314662400000 | 2123.75 |
| 1314748800000 | 2340.9 |
| 1314835200000 | 2259.56 |
| 1314921600000 | 1900.49 |
| 1315180800000 | 1469.21 |
| 1315267200000 | 1361.3 |
| 1315353600000 | 1548.05 |
| 1315440000000 | 1568.91 |
| 1315526400000 | 1183.34 |
| 1315785600000 | 969.34 |
| 1315872000000 | 1070.1 |
| 1315958400000 | 1166.14 |
| 1316044800000 | 1390.6 |
| 1316131200000 | 1373.8 |
| 1316390400000 | 1157.29 |
| 1316476800000 | 1289.06 |
| 1316563200000 | 1180.59 |
| 1316649600000 | 875.15 |
| 1316736000000 | 942.32 |
| 1316995200000 | 1035.25 |
| 1317081600000 | 1308.05 |
| 1317168000000 | 1253.51 |
| 1317254400000 | 1353.71 |
| 1317340800000 | 1184.88 |
| 1317600000000 | 1044.8 |
| 1317686400000 | 953.75 |
| 1317772800000 | 1124.28 |
| 1317859200000 | 1300.1 |
| 1317945600000 | 1381.82 |
| 1318204800000 | 1575.52 |
| 1318291200000 | 1554.01 |
| 1318377600000 | 1778.87 |
| 1318464000000 | 1613.9 |
| 1318550400000 | 1753.25 |
| 1318809600000 | 1590.05 |
| 1318896000000 | 1528.23 |
| 1318982400000 | 1642.97 |
| 1319068800000 | 1430.1 |
| 1319155200000 | 1681.28 |
| 1319414400000 | 1765.04 |
| 1319500800000 | 1700.65 |
| 1319587200000 | 1633.27 |
| 1319673600000 | 2191.76 |
| 1319760000000 | 2160.67 |
| 1320019200000 | 1754.78 |
| 1320105600000 | 1255.71 |
| 1320192000000 | 1374.11 |
| 1320278400000 | 1484.8 |
| 1320364800000 | 1348.57 |
| 1320624000000 | 1321 |
| 1320710400000 | 1406.03 |
| 1320796800000 | 1187.82 |
| 1320883200000 | 1203.98 |
| 1320969600000 | 1407.28 |
| 1321228800000 | 1277.54 |
| 1321315200000 | 1160.17 |
| 1321401600000 | 1191.27 |
| 1321488000000 | 1132.74 |
| 1321574400000 | 1123.79 |
| 1321833600000 | 954.33 |
| 1321920000000 | 920.52 |
| 1322006400000 | 813.1 |
| 1322092800000 | 795.86 |
| 1322179200000 | 814.91 |
| 1322438400000 | 1006.67 |
| 1322524800000 | 1024.78 |
| 1322611200000 | 1241.92 |
| 1322697600000 | 1209.54 |
| 1322784000000 | 1255.07 |
| 1323043200000 | 1326.65 |
| 1323129600000 | 1264.63 |
| 1323216000000 | 1242.25 |
| 1323302400000 | 1093.26 |
| 1323388800000 | 1215.26 |
| 1323648000000 | 1011.78 |
| 1323734400000 | 957.23 |
| 1323820800000 | 825.11 |
| 1323907200000 | 865.39 |
| 1323993600000 | 843.93 |
| 1324252800000 | 840.01 |
| 1324339200000 | 955.02 |
| 1324425600000 | 906.42 |
| 1324512000000 | 957.61 |
| 1324598400000 | 979.13 |
| 1324944000000 | 987.01 |
| 1325030400000 | 890.59 |
| 1325116800000 | 940.49 |
| 1325203200000 | 1000 |
| 1325462400000 | 1092.48 |
| 1325548800000 | 1154.76 |
| 1325635200000 | 1027.31 |
| 1325721600000 | 931.17 |
| 1325808000000 | 880.79 |
| 1326067200000 | 868.5 |
| 1326153600000 | 975.11 |
| 1326240000000 | 934.02 |
| 1326326400000 | 976.75 |
| 1326412800000 | 923.92 |
| 1326672000000 | 965.65 |
| 1326758400000 | 1042.92 |
| 1326844800000 | 1058.43 |
| 1326931200000 | 1162.6 |
| 1327017600000 | 1156.84 |
| 1327276800000 | 1230.27 |
| 1327363200000 | 1186.36 |
| 1327449600000 | 1171.11 |
| 1327536000000 | 1314.37 |
| 1327622400000 | 1253.63 |
| 1327881600000 | 1180.88 |
| 1327968000000 | 1195.97 |
| 1328054400000 | 1343.27 |
| 1328140800000 | 1348.63 |
| 1328227200000 | 1408.33 |
| 1328486400000 | 1373.14 |
| 1328572800000 | 1455.78 |
| 1328659200000 | 1458.2 |
| 1328745600000 | 1502.11 |
| 1328832000000 | 1351.95 |
| 1329091200000 | 1386.68 |
| 1329177600000 | 1343.54 |
| 1329264000000 | 1330.4 |
| 1329350400000 | 1310.72 |
| 1329436800000 | 1425.63 |
| 1329696000000 | 1538.9 |
| 1329782400000 | 1516.76 |
| 1329868800000 | 1452.12 |
| 1329955200000 | 1458.79 |
| 1330041600000 | 1560.77 |
| 1330300800000 | 1502.94 |
| 1330387200000 | 1531.63 |
| 1330473600000 | 1491.96 |
| 1330560000000 | 1558.32 |
| 1330646400000 | 1492.87 |
| 1330905600000 | 1466.87 |
| 1330992000000 | 1216.47 |
| 1331078400000 | 1253.74 |
| 1331164800000 | 1422.21 |
| 1331251200000 | 1360.21 |
| 1331510400000 | 1366.49 |
| 1331596800000 | 1444.27 |
| 1331683200000 | 1448.03 |
| 1331769600000 | 1511.07 |
| 1331856000000 | 1591.14 |
| 1332115200000 | 1630.95 |
| 1332201600000 | 1540.84 |
| 1332288000000 | 1505.07 |
| 1332374400000 | 1419.44 |
| 1332460800000 | 1438.06 |
| 1332720000000 | 1498.3 |
| 1332806400000 | 1461.89 |
| 1332892800000 | 1381.24 |
| 1332979200000 | 1279.24 |
| 1333065600000 | 1346.02 |
| 1333324800000 | 1391.28 |
| 1333411200000 | 1312.96 |
| 1333497600000 | 1098.6 |
| 1333584000000 | 1075.64 |
| 1334016000000 | 954.17 |
| 1334102400000 | 997.79 |
| 1334188800000 | 1032.82 |
| 1334275200000 | 904 |
| 1334534400000 | 914.95 |
| 1334620800000 | 1042.42 |
| 1334707200000 | 967.57 |
| 1334793600000 | 901.69 |
| 1334880000000 | 966.95 |
| 1335139200000 | 831.95 |
| 1335225600000 | 910.35 |
| 1335312000000 | 969.39 |
| 1335398400000 | 982.37 |
| 1335484800000 | 1034.44 |
| 1335744000000 | 971.56 |
| 1335830400000 | 971.53 |
| 1335916800000 | 922.49 |
| 1336003200000 | 917.55 |
| 1336089600000 | 859.1 |
| 1336348800000 | 896.77 |
| 1336435200000 | 810.64 |
| 1336521600000 | 780.56 |
| 1336608000000 | 830.99 |
| 1336694400000 | 841.6 |
| 1336953600000 | 736.11 |
| 1337040000000 | 690.65 |
| 1337126400000 | 679.05 |
| 1337212800000 | 639.24 |
| 1337299200000 | 646.03 |
| 1337558400000 | 667.66 |
| 1337644800000 | 718.52 |
| 1337731200000 | 603.46 |
| 1337817600000 | 630.21 |
| 1337904000000 | 626.46 |
| 1338163200000 | 615.44 |
| 1338249600000 | 629.21 |
| 1338336000000 | 551.88 |
| 1338422400000 | 549.77 |
| 1338508800000 | 498.51 |
| 1338768000000 | 529.96 |
| 1338854400000 | 533.02 |
| 1338940800000 | 590.46 |
| 1339027200000 | 608.68 |
| 1339113600000 | 593.93 |
| 1339372800000 | 596.41 |
| 1339459200000 | 592.41 |
| 1339545600000 | 614.79 |
| 1339632000000 | 624.57 |
| 1339718400000 | 668.69 |
| 1339977600000 | 633.84 |
| 1340064000000 | 703.59 |
| 1340150400000 | 721.52 |
| 1340236800000 | 690 |
| 1340323200000 | 658.82 |
| 1340582400000 | 579.8 |
| 1340668800000 | 575.1 |
| 1340755200000 | 613.17 |
| 1340841600000 | 598.13 |
| 1340928000000 | 770.23 |
| 1341187200000 | 781.2 |
| 1341273600000 | 825.36 |
| 1341360000000 | 791.3 |
| 1341446400000 | 721.4 |
| 1341532800000 | 642.1 |
| 1341792000000 | 631.75 |
| 1341878400000 | 639.45 |
| 1341964800000 | 643.16 |
| 1342051200000 | 608.65 |
| 1342137600000 | 657.44 |
| 1342396800000 | 648.24 |
| 1342483200000 | 641.14 |
| 1342569600000 | 690.79 |
| 1342656000000 | 711.45 |
| 1342742400000 | 609.85 |
| 1343001600000 | 536.73 |
| 1343088000000 | 503.76 |
| 1343174400000 | 517.26 |
| 1343260800000 | 636.8 |
| 1343347200000 | 708.38 |
| 1343606400000 | 726.76 |
| 1343692800000 | 725.86 |
| 1343779200000 | 731.05 |
| 1343865600000 | 611.6 |
| 1343952000000 | 767.7 |
| 1344211200000 | 820.67 |
| 1344297600000 | 878.52 |
| 1344384000000 | 850.21 |
| 1344470400000 | 843.61 |
| 1344556800000 | 825.82 |
| 1344816000000 | 825.9299 |
| 1344902400000 | 840.2 |
| 1344988800000 | 826.79 |
| 1345075200000 | 884.37 |
| 1345161600000 | 886.97 |
| 1345420800000 | 892.48 |
| 1345507200000 | 967.76 |
| 1345593600000 | 905.91 |
| 1345680000000 | 904.37 |
| 1345766400000 | 892.87 |
| 1346025600000 | 933.17 |
| 1346112000000 | 918.08 |
| 1346198400000 | 894.87 |
| 1346284800000 | 841.8 |
| 1346371200000 | 922.77 |
| 1346630400000 | 950.18 |
| 1346716800000 | 902.83 |
| 1346803200000 | 922.44 |
| 1346889600000 | 1057.74 |
| 1346976000000 | 1139.69 |
| 1347235200000 | 1116.27 |
| 1347321600000 | 1188.88 |
| 1347408000000 | 1217.94 |
| 1347494400000 | 1183.8699 |
| 1347580800000 | 1369.46 |
| 1347840000000 | 1341.9 |
| 1347926400000 | 1246.28 |
| 1348012800000 | 1274.9 |
| 1348099200000 | 1204.85 |
| 1348185600000 | 1264.16 |
| 1348444800000 | 1206.91 |
| 1348531200000 | 1248.17 |
| 1348617600000 | 1066.28 |
| 1348704000000 | 1086.28 |
| 1348790400000 | 997.62 |
| 1349049600000 | 1084.16 |
| 1349136000000 | 1085.14 |
| 1349222400000 | 1071.99 |
| 1349308800000 | 1094.7 |
| 1349395200000 | 1193.63 |
| 1349654400000 | 1094.55 |
| 1349740800000 | 1028.27 |
| 1349827200000 | 1003.9 |
| 1349913600000 | 1066.9 |
| 1350000000000 | 1043.88 |
| 1350259200000 | 1060.91 |
| 1350345600000 | 1197.38 |
| 1350432000000 | 1279.73 |
| 1350518400000 | 1277.05 |
| 1350604800000 | 1190.15 |
| 1350864000000 | 1183.6 |
| 1350950400000 | 1046.34 |
| 1351036800000 | 1069.35 |
| 1351123200000 | 1053.94 |
| 1351209600000 | 1066.29 |
| 1351468800000 | 1028.1 |
| 1351555200000 | 1113.35 |
| 1351641600000 | 1084.66 |
| 1351728000000 | 1129.9 |
| 1351814400000 | 1121.73 |
| 1352073600000 | 1048.4 |
| 1352160000000 | 1084.92 |
| 1352246400000 | 973.28 |
| 1352332800000 | 964.8 |
| 1352419200000 | 960.39 |
| 1352678400000 | 951.95 |
| 1352764800000 | 982.15 |
| 1352851200000 | 955.5 |
| 1352937600000 | 957.38 |
| 1353024000000 | 878.26 |
| 1353283200000 | 1007.94 |
| 1353369600000 | 1027.27 |
| 1353456000000 | 1049.05 |
| 1353542400000 | 1096.43 |
| 1353628800000 | 1159.63 |
| 1353888000000 | 1135.59 |
| 1353974400000 | 1125.34 |
| 1354060800000 | 1123.85 |
| 1354147200000 | 1210.58 |
| 1354233600000 | 1208.75 |
| 1354492800000 | 1246.5 |
| 1354579200000 | 1268.54 |
| 1354665600000 | 1263.85 |
| 1354752000000 | 1254.28 |
| 1354838400000 | 1227.73 |
| 1355097600000 | 1216.85 |
| 1355184000000 | 1297.17 |
| 1355270400000 | 1326.01 |
| 1355356800000 | 1339.9 |
| 1355443200000 | 1354.58 |
| 1355702400000 | 1375.57 |
| 1355788800000 | 1429.67 |
| 1355875200000 | 1474.09 |
| 1355961600000 | 1472.07 |
| 1356048000000 | 1428.3599 |
| 1356307200000 | 1431.74 |
| 1356566400000 | 1469.72 |
| 1356652800000 | 1395.92 |
| 1356912000000 | 1399.51 |
| 1357084800000 | 1583.63 |
| 1357171200000 | 1494.1 |
| 1357257600000 | 1488.96 |
| 1357516800000 | 1483.17 |
| 1357603200000 | 1459.2 |
| 1357689600000 | 1481.26 |
| 1357776000000 | 1564.89 |
| 1357862400000 | 1649.6099 |
| 1358121600000 | 1653.3599 |
| 1358208000000 | 1617.79 |
| 1358294400000 | 1595.05 |
| 1358380800000 | 1663.45 |
| 1358467200000 | 1607.56 |
| 1358726400000 | 1659.44 |
| 1358812800000 | 1621.06 |
| 1358899200000 | 1598.29 |
| 1358985600000 | 1687.93 |
| 1359072000000 | 1791.93 |
| 1359331200000 | 1785.29 |
| 1359417600000 | 1806.74 |
| 1359504000000 | 1810.42 |
| 1359590400000 | 1735.55 |
| 1359676800000 | 1816.32 |
| 1359936000000 | 1518.01 |
| 1360022400000 | 1564.63 |
| 1360108800000 | 1490.53 |
| 1360195200000 | 1381.35 |
| 1360281600000 | 1446.46 |
| 1360540800000 | 1428.91 |
| 1360627200000 | 1522.92 |
| 1360713600000 | 1528.68 |
| 1360800000000 | 1436.25 |
| 1360886400000 | 1396.3 |
| 1361145600000 | 1399.45 |
| 1361232000000 | 1499.63 |
| 1361318400000 | 1456.03 |
| 1361404800000 | 1259.57 |
| 1361491200000 | 1334.27 |
| 1361750400000 | 1399.82 |
| 1361836800000 | 1169.93 |
| 1361923200000 | 1258.29 |
| 1362009600000 | 1286.21 |
| 1362096000000 | 1218.3699 |
| 1362355200000 | 1233.44 |
| 1362441600000 | 1359.08 |
| 1362528000000 | 1342.71 |
| 1362614400000 | 1398.88 |
| 1362700800000 | 1433.8699 |
| 1362960000000 | 1427.05 |
| 1363046400000 | 1415.43 |
| 1363132800000 | 1369.51 |
| 1363219200000 | 1463.72 |
| 1363305600000 | 1461.46 |
| 1363564800000 | 1374.49 |
| 1363651200000 | 1276.38 |
| 1363737600000 | 1372.4 |
| 1363824000000 | 1311.45 |
| 1363910400000 | 1336 |
| 1364169600000 | 1224.76 |
| 1364256000000 | 1200.73 |
| 1364342400000 | 1119.72 |
| 1364428800000 | 1160.63 |
| 1364860800000 | 1258.14 |
| 1364947200000 | 1185.16 |
| 1365033600000 | 1155.73 |
| 1365120000000 | 1151.53 |
| 1365379200000 | 1158.63 |
| 1365465600000 | 1183.54 |
| 1365552000000 | 1315.02 |
| 1365638400000 | 1364 |
| 1365724800000 | 1273.9 |
| 1365984000000 | 1251.52 |
| 1366070400000 | 1239.58 |
| 1366156800000 | 1100.94 |
| 1366243200000 | 1117.9 |
| 1366329600000 | 1154.93 |
| 1366588800000 | 1153.35 |
| 1366675200000 | 1291.04 |
| 1366761600000 | 1359.1 |
| 1366848000000 | 1371.38 |
| 1366934400000 | 1347.92 |
| 1367193600000 | 1460.05 |
| 1367280000000 | 1485.83 |
| 1367366400000 | 1489.22 |
| 1367452800000 | 1459.52 |
| 1367539200000 | 1578.24 |
| 1367798400000 | 1527.5 |
| 1367884800000 | 1586.72 |
| 1367971200000 | 1674.92 |
| 1368057600000 | 1626.6 |
| 1368144000000 | 1594.09 |
| 1368403200000 | 1581.07 |
| 1368489600000 | 1625.35 |
| 1368576000000 | 1602.19 |
| 1368662400000 | 1625.88 |
| 1368748800000 | 1612.95 |
| 1369008000000 | 1655.17 |
| 1369094400000 | 1662.84 |
| 1369180800000 | 1696.37 |
| 1369267200000 | 1570.05 |
| 1369353600000 | 1558.17 |
| 1369612800000 | 1631.34 |
| 1369699200000 | 1683.95 |
| 1369785600000 | 1625.52 |
| 1369872000000 | 1699.77 |
| 1369958400000 | 1580.35 |
| 1370217600000 | 1563.78 |
| 1370304000000 | 1602.09 |
| 1370390400000 | 1504.15 |
| 1370476800000 | 1481.24 |
| 1370563200000 | 1599.05 |
| 1370822400000 | 1575.3 |
| 1370908800000 | 1529.06 |
| 1370995200000 | 1521.44 |
| 1371081600000 | 1493.54 |
| 1371168000000 | 1524.28 |
| 1371427200000 | 1608.44 |
| 1371513600000 | 1625.84 |
| 1371600000000 | 1590.51 |
| 1371686400000 | 1255.97 |
| 1371772800000 | 1169.64 |
| 1372032000000 | 1092.44 |
| 1372118400000 | 1140.51 |
| 1372204800000 | 1221.3699 |
| 1372291200000 | 1253.52 |
| 1372377600000 | 1218.73 |
| 1372636800000 | 1270.05 |
| 1372723200000 | 1231.98 |
| 1372809600000 | 1149.67 |
| 1372896000000 | 1263.83 |
| 1372982400000 | 1136.92 |
| 1373241600000 | 1243.72 |
| 1373328000000 | 1238.1 |
| 1373414400000 | 1259.18 |
| 1373500800000 | 1372.52 |
| 1373587200000 | 1364.51 |
| 1373846400000 | 1391.45 |
| 1373932800000 | 1385.83 |
| 1374019200000 | 1400.91 |
| 1374105600000 | 1475.47 |
| 1374192000000 | 1493.1 |
| 1374451200000 | 1537.8 |
| 1374537600000 | 1543.74 |
| 1374624000000 | 1618.75 |
| 1374710400000 | 1590.08 |
| 1374796800000 | 1607.82 |
| 1375056000000 | 1601.78 |
| 1375142400000 | 1641.32 |
| 1375228800000 | 1676.2 |
| 1375315200000 | 1751.2 |
| 1375401600000 | 1783.22 |
| 1375660800000 | 1755.03 |
| 1375747200000 | 1745.89 |
| 1375833600000 | 1761.72 |
| 1375920000000 | 1853.69 |
| 1376006400000 | 1857.73 |
| 1376265600000 | 1829.22 |
| 1376352000000 | 1835.04 |
| 1376438400000 | 1878.73 |
| 1376524800000 | 1827.44 |
| 1376611200000 | 1920.11 |
| 1376870400000 | 1846.68 |
| 1376956800000 | 1795.57 |
| 1377043200000 | 1734.63 |
| 1377129600000 | 1812.12 |
| 1377216000000 | 1879.39 |
| 1377475200000 | 1850.73 |
| 1377561600000 | 1671.48 |
| 1377648000000 | 1629.42 |
| 1377734400000 | 1609.67 |
| 1377820800000 | 1504.85 |
| 1378080000000 | 1622.45 |
| 1378166400000 | 1558.49 |
| 1378252800000 | 1588.84 |
| 1378339200000 | 1587.45 |
| 1378425600000 | 1673.33 |
| 1378684800000 | 1709.17 |
| 1378771200000 | 1845.94 |
| 1378857600000 | 1896.6 |
| 1378944000000 | 1896.93 |
| 1379030400000 | 1882.22 |
| 1379289600000 | 2007.62 |
| 1379376000000 | 1995.21 |
| 1379462400000 | 2044.14 |
| 1379548800000 | 2241.04 |
| 1379635200000 | 2191.69 |
| 1379894400000 | 2125.19 |
| 1379980800000 | 2179.92 |
| 1380067200000 | 2202.75 |
| 1380153600000 | 2172.28 |
| 1380240000000 | 2200.27 |
| 1380499200000 | 2120.57 |
| 1380585600000 | 2230.38 |
| 1380672000000 | 2228.26 |
| 1380758400000 | 2200.21 |
| 1380844800000 | 2261.32 |
| 1381104000000 | 2228.81 |
| 1381190400000 | 2185.02 |
| 1381276800000 | 2137.63 |
| 1381363200000 | 2331.84 |
| 1381449600000 | 2374.63 |
| 1381708800000 | 2401.7399 |
| 1381795200000 | 2429.53 |
| 1381881600000 | 2464.79 |
| 1381968000000 | 2574.17 |
| 1382054400000 | 2676.34 |
| 1382313600000 | 2643.9899 |
| 1382400000000 | 2779.9 |
| 1382486400000 | 2682.4899 |
| 1382572800000 | 2776.39 |
| 1382659200000 | 2752.4 |
| 1382918400000 | 2700.1 |
| 1383004800000 | 2789.55 |
| 1383091200000 | 2754.32 |
| 1383177600000 | 2710.89 |
| 1383264000000 | 2569.57 |
| 1383523200000 | 2618.28 |
| 1383609600000 | 2504.16 |
| 1383696000000 | 2621.15 |
| 1383782400000 | 2463.13 |
| 1383868800000 | 2412.61 |
| 1384128000000 | 2513.05 |
| 1384214400000 | 2475.54 |
| 1384300800000 | 2409.53 |
| 1384387200000 | 2552.44 |
| 1384473600000 | 2574.17 |
| 1384732800000 | 2703.04 |
| 1384819200000 | 2590.23 |
| 1384905600000 | 2536.76 |
| 1384992000000 | 2525.18 |
| 1385078400000 | 2611.21 |
| 1385337600000 | 2654.19 |
| 1385424000000 | 2661.42 |
| 1385510400000 | 2741.94 |
| 1385596800000 | 2798.76 |
| 1385683200000 | 2790.86 |
| 1385942400000 | 2708.13 |
| 1386028800000 | 2509.32 |
| 1386115200000 | 2412.82 |
| 1386201600000 | 2358.43 |
| 1386288000000 | 2466.12 |
| 1386547200000 | 2520.37 |
| 1386633600000 | 2464.33 |
| 1386720000000 | 2432.61 |
| 1386806400000 | 2343.23 |
| 1386892800000 | 2307.65 |
| 1387152000000 | 2510 |
| 1387238400000 | 2368.16 |
| 1387324800000 | 2497.75 |
| 1387411200000 | 2615.9899 |
| 1387497600000 | 2680.61 |
| 1387756800000 | 2786.7199 |
| 1387843200000 | 2761.59 |
| 1388102400000 | 2990 |
| 1388361600000 | 2981.5 |
| 1388448000000 | 2982.05 |
| 1388620800000 | 2690.31 |
| 1388707200000 | 2705.53 |
| 1388966400000 | 2709.7 |
| 1389052800000 | 2828.2199 |
| 1389139200000 | 2822.02 |
| 1389225600000 | 2735.46 |
| 1389312000000 | 2854.55 |
| 1389571200000 | 2871.1 |
| 1389657600000 | 2927.61 |
| 1389744000000 | 3042.03 |
| 1389830400000 | 2976.88 |
| 1389916800000 | 2952.85 |
| 1390176000000 | 2954.11 |
| 1390262400000 | 2937.03 |
| 1390348800000 | 2947.43 |
| 1390435200000 | 2919.11 |
| 1390521600000 | 2590.18 |
| 1390780800000 | 2534.32 |
| 1390867200000 | 2607.7 |
| 1390953600000 | 2513.39 |
| 1391040000000 | 2506.2199 |
| 1391126400000 | 2404.57 |
| 1391385600000 | 2267.73 |
| 1391472000000 | 2257.8 |
| 1391558400000 | 2274.59 |
| 1391644800000 | 2468.4899 |
| 1391731200000 | 2573.18 |
| 1391990400000 | 2574.53 |
| 1392076800000 | 2747.95 |
| 1392163200000 | 2740.3 |
| 1392249600000 | 2813.57 |
| 1392336000000 | 2906.7 |
| 1392595200000 | 2919.83 |
| 1392681600000 | 2955.46 |
| 1392768000000 | 2970.2399 |
| 1392854400000 | 2937.69 |
| 1392940800000 | 3003.4699 |
| 1393200000000 | 3085.14 |
| 1393286400000 | 3091.85 |
| 1393372800000 | 2995.65 |
| 1393459200000 | 2957.7399 |
| 1393545600000 | 3124.46 |
| 1393804800000 | 2712.62 |
| 1393891200000 | 2979.9699 |
| 1393977600000 | 2977.81 |
| 1394064000000 | 3097.55 |
| 1394150400000 | 2922.9 |
| 1394409600000 | 2927.67 |
| 1394496000000 | 2915.68 |
| 1394582400000 | 2845.44 |
| 1394668800000 | 2692.93 |
| 1394755200000 | 2637.76 |
| 1395014400000 | 2795.34 |
| 1395100800000 | 2873.91 |
| 1395187200000 | 2880.7 |
| 1395273600000 | 2822.7 |
| 1395360000000 | 2849.46 |
| 1395619200000 | 2697.7 |
| 1395705600000 | 2847.39 |
| 1395792000000 | 2977.21 |
| 1395878400000 | 2950.88 |
| 1395964800000 | 3107.75 |
| 1396224000000 | 3098.04 |
| 1396310400000 | 3205.58 |
| 1396396800000 | 3185.26 |
| 1396483200000 | 3214.34 |
| 1396569600000 | 3286.96 |
| 1396828800000 | 3151.82 |
| 1396915200000 | 3166.88 |
| 1397001600000 | 3214.75 |
| 1397088000000 | 3160.05 |
| 1397174400000 | 3020.17 |
| 1397433600000 | 3028.92 |
| 1397520000000 | 2881.25 |
| 1397606400000 | 3044.2399 |
| 1397692800000 | 3137.02 |
| 1398124800000 | 3274.76 |
| 1398211200000 | 3208.66 |
| 1398297600000 | 3257.57 |
| 1398384000000 | 3106.6 |
| 1398643200000 | 3185.1 |
| 1398729600000 | 3336 |
| 1398816000000 | 3357.74 |
| 1398902400000 | 3358.6 |
| 1398988800000 | 3300.09 |
| 1399248000000 | 3313.66 |
| 1399334400000 | 3275.35 |
| 1399420800000 | 3325.85 |
| 1399507200000 | 3472.32 |
| 1399593600000 | 3278.57 |
| 1399852800000 | 3399.71 |
| 1399939200000 | 3371.38 |
| 1400025600000 | 3380.75 |
| 1400112000000 | 3187.58 |
| 1400198400000 | 3235.13 |
| 1400457600000 | 3259.09 |
| 1400544000000 | 3222.1 |
| 1400630400000 | 3286.83 |
| 1400716800000 | 3288.86 |
| 1400803200000 | 3334.07 |
| 1401062400000 | 3507.65 |
| 1401148800000 | 3491.73 |
| 1401235200000 | 3487.73 |
| 1401321600000 | 3502.24 |
| 1401408000000 | 3532.61 |
| 1401667200000 | 3523.31 |
| 1401753600000 | 3507.22 |
| 1401840000000 | 3494.59 |
| 1401926400000 | 3613.4 |
| 1402012800000 | 3759.32 |
| 1402272000000 | 3758.07 |
| 1402358400000 | 3744.08 |
| 1402444800000 | 3622.57 |
| 1402531200000 | 3621.07 |
| 1402617600000 | 3589.93 |
| 1402876800000 | 3540.12 |
| 1402963200000 | 3572.53 |
| 1403049600000 | 3618.91 |
| 1403136000000 | 3843.53 |
| 1403222400000 | 3722.21 |
| 1403481600000 | 3657.09 |
| 1403568000000 | 3671.2 |
| 1403654400000 | 3574.32 |
| 1403740800000 | 3444.31 |
| 1403827200000 | 3472.96 |
| 1404086400000 | 3526.26 |
| 1404172800000 | 3646.62 |
| 1404259200000 | 3590.95 |
| 1404345600000 | 3714.54 |
| 1404432000000 | 3604.53 |
| 1404691200000 | 3437.06 |
| 1404777600000 | 3256.81 |
| 1404864000000 | 3358.79 |
| 1404950400000 | 3103.2399 |
| 1405036800000 | 3126.77 |
| 1405296000000 | 3266.4699 |
| 1405382400000 | 3091.69 |
| 1405468800000 | 3252.95 |
| 1405555200000 | 3052.94 |
| 1405641600000 | 3069.83 |
| 1405900800000 | 2974 |
| 1405987200000 | 3124.32 |
| 1406073600000 | 3135.78 |
| 1406160000000 | 3246.62 |
| 1406246400000 | 3030.4899 |
| 1406505600000 | 3022.83 |
| 1406592000000 | 3069.3 |
| 1406678400000 | 2957.63 |
| 1406764800000 | 2758.29 |
| 1406851200000 | 2645.93 |
| 1407110400000 | 2630.86 |
| 1407196800000 | 2597.52 |
| 1407283200000 | 2515.91 |
| 1407369600000 | 2388.4699 |
| 1407456000000 | 2414.16 |
| 1407715200000 | 2524.96 |
| 1407801600000 | 2423.58 |
| 1407888000000 | 2544.21 |
| 1407974400000 | 2550.76 |
| 1408060800000 | 2470.34 |
| 1408320000000 | 2585.4899 |
| 1408406400000 | 2610.18 |
| 1408492800000 | 2559.79 |
| 1408579200000 | 2694.04 |
| 1408665600000 | 2561.02 |
| 1408924800000 | 2756.04 |
| 1409011200000 | 2871.8 |
| 1409097600000 | 2860.92 |
| 1409184000000 | 2729.7399 |
| 1409270400000 | 2754.9899 |
| 1409529600000 | 2733.66 |
| 1409616000000 | 2739.4899 |
| 1409702400000 | 2884.9 |
| 1409788800000 | 2941.28 |
| 1409875200000 | 2926.7399 |
| 1410134400000 | 2889.82 |
| 1410220800000 | 2781.36 |
| 1410307200000 | 2778.57 |
| 1410393600000 | 2777.6 |
| 1410480000000 | 2765.7 |
| 1410739200000 | 2754.28 |
| 1410825600000 | 2723.56 |
| 1410912000000 | 2790.93 |
| 1410998400000 | 2875.2199 |
| 1411084800000 | 2809.06 |
| 1411344000000 | 2747.61 |
| 1411430400000 | 2615.43 |
| 1411516800000 | 2686.51 |
| 1411603200000 | 2505.61 |
| 1411689600000 | 2518.9 |
| 1411948800000 | 2411.39 |
| 1412035200000 | 2487.71 |
| 1412121600000 | 2363.59 |
| 1412208000000 | 2143.4699 |
| 1412294400000 | 2120.78 |
| 1412553600000 | 2173.98 |
| 1412640000000 | 2057.95 |
| 1412726400000 | 2018.1 |
| 1412812800000 | 2005.84 |
| 1412899200000 | 1817.74 |
| 1413158400000 | 1868.67 |
| 1413244800000 | 1867.6 |
| 1413331200000 | 1649.91 |
| 1413417600000 | 1619.83 |
| 1413504000000 | 1810.39 |
| 1413763200000 | 1739.05 |
| 1413849600000 | 1863.12 |
| 1413936000000 | 1868.49 |
| 1414022400000 | 1946.51 |
| 1414108800000 | 1923.14 |
| 1414368000000 | 1868.75 |
| 1414454400000 | 1982.8 |
| 1414540800000 | 1955.55 |
| 1414627200000 | 1904.48 |
| 1414713600000 | 2041.46 |
| 1414972800000 | 1931.83 |
| 1415059200000 | 1864.24 |
| 1415145600000 | 1954.87 |
| 1415232000000 | 1950.52 |
| 1415318400000 | 1843.1 |
| 1415577600000 | 1932.03 |
| 1415664000000 | 1947.53 |
| 1415750400000 | 1837.83 |
| 1415836800000 | 1859.21 |
| 1415923200000 | 1869.86 |
| 1416182400000 | 1916.43 |
| 1416268800000 | 2051.61 |
| 1416355200000 | 2070.14 |
| 1416441600000 | 2014.63 |
| 1416528000000 | 2169.23 |
| 1416787200000 | 2233.09 |
| 1416873600000 | 2308.56 |
| 1416960000000 | 2340.11 |
| 1417046400000 | 2359.34 |
| 1417132800000 | 2365.4 |
| 1417392000000 | 2320.2399 |
| 1417478400000 | 2285.25 |
| 1417564800000 | 2251.78 |
| 1417651200000 | 2178.06 |
| 1417737600000 | 2314.11 |
| 1417996800000 | 2226.81 |
| 1418083200000 | 2086.2 |
| 1418169600000 | 2050.25 |
| 1418256000000 | 2048.94 |
| 1418342400000 | 1861.81 |
| 1418601600000 | 1639.17 |
| 1418688000000 | 1833.55 |
| 1418774400000 | 1770.86 |
| 1418860800000 | 1939.1 |
| 1418947200000 | 1898.27 |
| 1419206400000 | 1931.04 |
| 1419292800000 | 1971.26 |
| 1419379200000 | 1960.33 |
| 1419811200000 | 1955.56 |
| 1419897600000 | 1824.55 |
| 1419984000000 | 1810.35 |
| 1420156800000 | 1752.32 |
| 1420416000000 | 1440.06 |
| 1420502400000 | 1402.6099 |
| 1420588800000 | 1382.8599 |
| 1420675200000 | 1575.4 |
| 1420761600000 | 1411.8599 |
| 1421020800000 | 1480.38 |
| 1421107200000 | 1557.1199 |
| 1421193600000 | 1478.14 |
| 1421280000000 | 1505.09 |
| 1421366400000 | 1543.23 |
| 1421625600000 | 1651.41 |
| 1421712000000 | 1666.88 |
| 1421798400000 | 1725.96 |
| 1421884800000 | 1734.7 |
| 1421971200000 | 1756.44 |
| 1422230400000 | 1826.26 |
| 1422316800000 | 1829.6 |
| 1422403200000 | 1770.8 |
| 1422489600000 | 1796.04 |
| 1422576000000 | 1718.85 |
| 1422835200000 | 1793.07 |
| 1422921600000 | 1954.08 |
| 1423008000000 | 1940.72 |
| 1423094400000 | 1931.41 |
| 1423180800000 | 1848.92 |
| 1423440000000 | 1733.26 |
| 1423526400000 | 1799.39 |
| 1423612800000 | 1767.85 |
| 1423699200000 | 1901.97 |
| 1423785600000 | 1988.91 |
| 1424044800000 | 1957.18 |
| 1424131200000 | 1965.02 |
| 1424217600000 | 2001.45 |
| 1424304000000 | 2073.45 |
| 1424390400000 | 2063.18 |
| 1424649600000 | 2121.5 |
| 1424736000000 | 2174.61 |
| 1424822400000 | 2177.19 |
| 1424908800000 | 2147.23 |
| 1424995200000 | 2207.3 |
| 1425254400000 | 2171.19 |
| 1425340800000 | 2061.18 |
| 1425427200000 | 2054.17 |
| 1425513600000 | 2104.98 |
| 1425600000000 | 1975.34 |
| 1425859200000 | 1947.92 |
| 1425945600000 | 1756.69 |
| 1426032000000 | 1830.11 |
| 1426118400000 | 1841.91 |
| 1426204800000 | 1805.8 |
| 1426464000000 | 1945.21 |
| 1426550400000 | 1891.47 |
| 1426636800000 | 1911.75 |
| 1426723200000 | 1901.91 |
| 1426809600000 | 2140.88 |
| 1427068800000 | 2187.82 |
| 1427155200000 | 2249.84 |
| 1427241600000 | 2201.71 |
| 1427328000000 | 2112.45 |
| 1427414400000 | 2111.95 |
| 1427673600000 | 2179.25 |
| 1427760000000 | 2036.18 |
| 1427846400000 | 2088.4 |
| 1427932800000 | 2194.64 |
| 1428364800000 | 2302.7199 |
| 1428451200000 | 2180.78 |
| 1428537600000 | 2179.34 |
| 1428624000000 | 2217.43 |
| 1428883200000 | 2200.01 |
| 1428969600000 | 2206.3 |
| 1429056000000 | 2179.7 |
| 1429142400000 | 2134.23 |
| 1429228800000 | 2016.06 |
| 1429488000000 | 2097.36 |
| 1429574400000 | 2096.58 |
| 1429660800000 | 2094.39 |
| 1429747200000 | 2096.27 |
| 1429833600000 | 2189.55 |
| 1430092800000 | 2342.17 |
| 1430179200000 | 2286.02 |
| 1430265600000 | 2180.61 |
| 1430352000000 | 2227.68 |
| 1430438400000 | 2241.1 |
| 1430697600000 | 2252.1 |
| 1430784000000 | 2060.9 |
| 1430870400000 | 2215.68 |
| 1430956800000 | 2154.2 |
| 1431043200000 | 2350.27 |
| 1431302400000 | 2254.6 |
| 1431388800000 | 2209.39 |
| 1431475200000 | 2245.28 |
| 1431561600000 | 2394.43 |
| 1431648000000 | 2367.77 |
| 1431907200000 | 2366.75 |
| 1431993600000 | 2380.6 |
| 1432080000000 | 2399.59 |
| 1432166400000 | 2433.96 |
| 1432252800000 | 2333.4 |
| 1432512000000 | 2273.16 |
| 1432598400000 | 2084.08 |
| 1432684800000 | 2213.34 |
| 1432771200000 | 2180.8 |
| 1432857600000 | 2024.93 |
| 1433116800000 | 1988.14 |
| 1433203200000 | 2126.84 |
| 1433289600000 | 2284.54 |
| 1433376000000 | 2227.79 |
| 1433462400000 | 1977.15 |
| 1433721600000 | 1957.75 |
| 1433808000000 | 1959.59 |
| 1433894400000 | 2161.09 |
| 1433980800000 | 2171.04 |
| 1434067200000 | 2076.8 |
| 1434326400000 | 1912.41 |
| 1434412800000 | 1935.07 |
| 1434499200000 | 1879.06 |
| 1434585600000 | 2042.45 |
| 1434672000000 | 2001.99 |
| 1434931200000 | 2380.35 |
| 1435017600000 | 2280.07 |
| 1435104000000 | 2243.04 |
| 1435190400000 | 2249.35 |
| 1435276800000 | 2233.45 |
| 1435536000000 | 1864.9 |
| 1435622400000 | 1763.38 |
| 1435708800000 | 1885.74 |
| 1435795200000 | 1817.72 |
| 1435881600000 | 1772.67 |
| 1436140800000 | 1598.6199 |
| 1436227200000 | 1385.13 |
| 1436313600000 | 1507.42 |
| 1436400000000 | 1664.1199 |
| 1436486400000 | 1955.08 |
| 1436745600000 | 1975.89 |
| 1436832000000 | 2005.15 |
| 1436918400000 | 2010.35 |
| 1437004800000 | 2089.2199 |
| 1437091200000 | 2037.16 |
| 1437350400000 | 2080.69 |
| 1437436800000 | 2046.5 |
| 1437523200000 | 1987.39 |
| 1437609600000 | 2048.76 |
| 1437696000000 | 1961.05 |
| 1437955200000 | 1866.54 |
| 1438041600000 | 1910.16 |
| 1438128000000 | 1952.33 |
| 1438214400000 | 1894.06 |
| 1438300800000 | 2016.17 |
| 1438560000000 | 2040.31 |
| 1438646400000 | 1995.32 |
| 1438732800000 | 2052.4 |
| 1438819200000 | 2070.58 |
| 1438905600000 | 2024.56 |
| 1439164800000 | 2137.83 |
| 1439251200000 | 2026.85 |
| 1439337600000 | 1855.75 |
| 1439424000000 | 1881.82 |
| 1439510400000 | 1816.93 |
| 1439769600000 | 1807.28 |
| 1439856000000 | 1775.92 |
| 1439942400000 | 1655.97 |
| 1440028800000 | 1592.26 |
| 1440115200000 | 1454.13 |
| 1440374400000 | 1269.85 |
| 1440460800000 | 1433.26 |
| 1440547200000 | 1345.82 |
| 1440633600000 | 1440.31 |
| 1440720000000 | 1453.58 |
| 1440979200000 | 1415.04 |
| 1441065600000 | 1301.3 |
| 1441152000000 | 1304.84 |
| 1441238400000 | 1357.3699 |
| 1441324800000 | 1217.24 |
| 1441584000000 | 1263.49 |
| 1441670400000 | 1332.28 |
| 1441756800000 | 1383.14 |
| 1441843200000 | 1327.33 |
| 1441929600000 | 1302.8 |
| 1442188800000 | 1285.38 |
| 1442275200000 | 1328.8699 |
| 1442361600000 | 1411.89 |
| 1442448000000 | 1429.34 |
| 1442534400000 | 1286.02 |
| 1442793600000 | 1250.3 |
| 1442880000000 | 1053.07 |
| 1442966400000 | 1062.84 |
| 1443052800000 | 1032.77 |
| 1443139200000 | 1117.71 |
| 1443398400000 | 1028.67 |
| 1443484800000 | 1019.72 |
| 1443571200000 | 1093.82 |
| 1443657600000 | 1065.28 |
| 1443744000000 | 1119.2 |
| 1444003200000 | 1242.21 |
| 1444089600000 | 1311.52 |
| 1444176000000 | 1309.64 |
| 1444262400000 | 1326.17 |
| 1444348800000 | 1404.3599 |
| 1444608000000 | 1408.04 |
| 1444694400000 | 1365.47 |
| 1444780800000 | 1344.82 |
| 1444867200000 | 1400.8 |
| 1444953600000 | 1441.24 |
| 1445212800000 | 1419.75 |
| 1445299200000 | 1409.56 |
| 1445385600000 | 1444.1199 |
| 1445472000000 | 1485.73 |
| 1445558400000 | 1544.94 |
| 1445817600000 | 1533.6099 |
| 1445904000000 | 1474.05 |
| 1445990400000 | 1552.28 |
| 1446076800000 | 1480.82 |
| 1446163200000 | 1535.72 |
| 1446422400000 | 1558.2 |
| 1446508800000 | 1526.74 |
| 1446595200000 | 1470.07 |
| 1446681600000 | 1485.3699 |
| 1446768000000 | 1453.94 |
| 1447027200000 | 1372.15 |
| 1447113600000 | 1357.83 |
| 1447200000000 | 1412.2 |
| 1447286400000 | 1329.2 |
| 1447372800000 | 1275.46 |
| 1447632000000 | 1270.91 |
| 1447718400000 | 1374.15 |
| 1447804800000 | 1344.15 |
| 1447891200000 | 1416.2 |
| 1447977600000 | 1386.85 |
| 1448236800000 | 1348.49 |
| 1448323200000 | 1303.71 |
| 1448409600000 | 1364.76 |
| 1448496000000 | 1431.21 |
| 1448582400000 | 1402.25 |
| 1448841600000 | 1412.69 |
| 1448928000000 | 1394.79 |
| 1449014400000 | 1359.08 |
| 1449100800000 | 1300.63 |
| 1449187200000 | 1298.72 |
| 1449446400000 | 1328.25 |
| 1449532800000 | 1237.89 |
| 1449619200000 | 1248.89 |
| 1449705600000 | 1226.25 |
| 1449792000000 | 1152.43 |
| 1450051200000 | 1072.8699 |
| 1450137600000 | 1169.8699 |
| 1450224000000 | 1187.14 |
| 1450310400000 | 1226.04 |
| 1450396800000 | 1162.85 |
| 1450656000000 | 1129.29 |
| 1450742400000 | 1151.41 |
| 1450828800000 | 1217.72 |
| 1450915200000 | 1249.8 |
| 1451260800000 | 1213.04 |
| 1451347200000 | 1269.67 |
| 1451433600000 | 1232.84 |
| 1451520000000 | 1179.43 |
| 1451865600000 | 1006.39 |
| 1451952000000 | 991.99 |
| 1452038400000 | 954.29 |
| 1452124800000 | 916.78 |
| 1452211200000 | 880.04 |
| 1452470400000 | 856.49 |
| 1452556800000 | 891.76 |
| 1452643200000 | 909.23 |
| 1452729600000 | 847.91 |
| 1452816000000 | 802.0599 |
| 1453075200000 | 761.2 |
| 1453161600000 | 814.5 |
| 1453248000000 | 707.0599 |
| 1453334400000 | 747.72 |
| 1453420800000 | 828.57 |
| 1453680000000 | 807.47 |
| 1453766400000 | 845.71 |
| 1453852800000 | 869.26 |
| 1453939200000 | 817.53 |
| 1454025600000 | 853.24 |
| 1454284800000 | 850.31 |
| 1454371200000 | 774.57 |
| 1454457600000 | 758.16 |
| 1454544000000 | 801.15 |
| 1454630400000 | 765.02 |
| 1454889600000 | 665.94 |
| 1454976000000 | 657.4299 |
| 1455062400000 | 680.65 |
| 1455148800000 | 609.37 |
| 1455235200000 | 656.32 |
| 1455494400000 | 706.41 |
| 1455580800000 | 693.83 |
| 1455667200000 | 766.24 |
| 1455753600000 | 754.15 |
| 1455840000000 | 730.91 |
| 1456099200000 | 773.65 |
| 1456185600000 | 723.59 |
| 1456272000000 | 655.78 |
| 1456358400000 | 711.61 |
| 1456444800000 | 734.82 |
| 1456704000000 | 734.9299 |
| 1456790400000 | 783.79 |
| 1456876800000 | 801.55 |
| 1456963200000 | 822.4 |
| 1457049600000 | 871.88 |
| 1457308800000 | 845.78 |
| 1457395200000 | 845.82 |
| 1457481600000 | 848.56 |
| 1457568000000 | 838.73 |
| 1457654400000 | 958.95 |
| 1457913600000 | 963.62 |
| 1458000000000 | 934.45 |
| 1458086400000 | 915.56 |
| 1458172800000 | 972.43 |
| 1458259200000 | 985.07 |
| 1458518400000 | 962.72 |
| 1458604800000 | 954.51 |
| 1458691200000 | 926.94 |
| 1458777600000 | 855.31 |
| 1459209600000 | 882.88 |
| 1459296000000 | 983.2 |
| 1459382400000 | 946.44 |
| 1459468800000 | 864.86 |
| 1459728000000 | 886.58 |
| 1459814400000 | 800.09 |
| 1459900800000 | 820.86 |
| 1459987200000 | 785.84 |
| 1460073600000 | 837.21 |
| 1460332800000 | 861.76 |
| 1460419200000 | 862.38 |
| 1460505600000 | 947.41 |
| 1460592000000 | 967.47 |
| 1460678400000 | 971.07 |
| 1460937600000 | 995.4 |
| 1461024000000 | 1077.01 |
| 1461110400000 | 1101.8 |
| 1461196800000 | 1097.51 |
| 1461283200000 | 1063.77 |
| 1461542400000 | 1042.46 |
| 1461628800000 | 1065.66 |
| 1461715200000 | 1082.39 |
| 1461801600000 | 1083.5 |
| 1461888000000 | 1004.84 |
| 1462147200000 | 1042.94 |
| 1462233600000 | 964.82 |
| 1462320000000 | 910.53 |
| 1462406400000 | 894.87 |
| 1462492800000 | 902.19 |
| 1462752000000 | 917.59 |
| 1462838400000 | 952.14 |
| 1462924800000 | 936.12 |
| 1463011200000 | 899.77 |
| 1463097600000 | 896.23 |
| 1463356800000 | 904.79 |
| 1463443200000 | 890.91 |
| 1463529600000 | 895.3 |
| 1463616000000 | 828.34 |
| 1463702400000 | 879.47 |
| 1463961600000 | 850.5 |
| 1464048000000 | 927.86 |
| 1464134400000 | 988.97 |
| 1464220800000 | 1019.08 |
| 1464307200000 | 1009.35 |
| 1464566400000 | 1026.83 |
| 1464652800000 | 989.54 |
| 1464739200000 | 971.7 |
| 1464825600000 | 966.11 |
| 1464912000000 | 978.87 |
| 1465171200000 | 1000.5 |
| 1465257600000 | 1047.92 |
| 1465344000000 | 1033.38 |
| 1465430400000 | 968.95 |
| 1465516800000 | 858.57 |
| 1465776000000 | 791.5 |
| 1465862400000 | 704.12 |
| 1465948800000 | 743.82 |
| 1466035200000 | 708.91 |
| 1466121600000 | 766.61 |
| 1466380800000 | 894.5 |
| 1466467200000 | 904.69 |
| 1466553600000 | 921.62 |
| 1466640000000 | 1018.21 |
| 1466726400000 | 590.2 |
| 1466985600000 | 494.51 |
| 1467072000000 | 553.14 |
| 1467158400000 | 622.9 |
| 1467244800000 | 653.02 |
| 1467331200000 | 675.04 |
| 1467590400000 | 657.5 |
| 1467676800000 | 606.76 |
| 1467763200000 | 554.9299 |
| 1467849600000 | 570.19 |
| 1467936000000 | 609.7 |
| 1468195200000 | 652.9299 |
| 1468281600000 | 702.14 |
| 1468368000000 | 703.74 |
| 1468454400000 | 739.54 |
| 1468540800000 | 726.07 |
| 1468800000000 | 715.44 |
| 1468886400000 | 684.03 |
| 1468972800000 | 716.99 |
| 1469059200000 | 715.47 |
| 1469145600000 | 713.73 |
| 1469404800000 | 713.77 |
| 1469491200000 | 721.96 |
| 1469577600000 | 744.4 |
| 1469664000000 | 736.44 |
| 1469750400000 | 787.46 |
| 1470009600000 | 759.6799 |
| 1470096000000 | 711.88 |
| 1470182400000 | 702.9299 |
| 1470268800000 | 715.47 |
| 1470355200000 | 739.49 |
| 1470614400000 | 749.73 |
| 1470700800000 | 806.53 |
| 1470787200000 | 809.88 |
| 1470873600000 | 847.22 |
| 1470960000000 | 842.83 |
| 1471219200000 | 850.28 |
| 1471305600000 | 835.09 |
| 1471392000000 | 800.15 |
| 1471478400000 | 830.96 |
| 1471564800000 | 799.89 |
| 1471824000000 | 792.84 |
| 1471910400000 | 826.33 |
| 1471996800000 | 821.46 |
| 1472083200000 | 808.19 |
| 1472169600000 | 832.29 |
| 1472428800000 | 785.8099 |
| 1472515200000 | 815.2 |
| 1472601600000 | 802.92 |
| 1472688000000 | 812.91 |
| 1472774400000 | 870.96 |
| 1473033600000 | 863.3 |
| 1473120000000 | 883.77 |
| 1473206400000 | 909.64 |
| 1473292800000 | 910.41 |
| 1473379200000 | 854.42 |
| 1473638400000 | 811.84 |
| 1473724800000 | 777.08 |
| 1473811200000 | 768.38 |
| 1473897600000 | 776.49 |
| 1473984000000 | 714.17 |
| 1474243200000 | 753.01 |
| 1474329600000 | 746.16 |
| 1474416000000 | 755.39 |
| 1474502400000 | 853.85 |
| 1474588800000 | 825.67 |
| 1474848000000 | 778.1 |
| 1474934400000 | 755.73 |
| 1475020800000 | 774.72 |
| 1475107200000 | 785.88 |
| 1475193600000 | 799.48 |
| 1475452800000 | 790.63 |
| 1475539200000 | 806.24 |
| 1475625600000 | 814.91 |
| 1475712000000 | 800.72 |
| 1475798400000 | 780.73 |
| 1476057600000 | 811.83 |
| 1476144000000 | 767.2 |
| 1476230400000 | 742.85 |
| 1476316800000 | 715.07 |
| 1476403200000 | 756.16 |
| 1476662400000 | 736.55 |
| 1476748800000 | 770.1 |
| 1476835200000 | 777.33 |
| 1476921600000 | 786.53 |
| 1477008000000 | 771.73 |
| 1477267200000 | 791.86 |
| 1477353600000 | 777.99 |
| 1477440000000 | 788.09 |
| 1477526400000 | 793.45 |
| 1477612800000 | 790.4 |
| 1477872000000 | 775.49 |
| 1477958400000 | 765.73 |
| 1478044800000 | 742.5599 |
| 1478131200000 | 729.64 |
| 1478217600000 | 718.48 |
| 1478476800000 | 748.48 |
| 1478563200000 | 766.34 |
| 1478649600000 | 771.75 |
| 1478736000000 | 742.85 |
| 1478822400000 | 720.16 |
| 1479081600000 | 694.33 |
| 1479168000000 | 708.55 |
| 1479254400000 | 672.7 |
| 1479340800000 | 686.29 |
| 1479427200000 | 641.95 |
| 1479686400000 | 663.99 |
| 1479772800000 | 665.8099 |
| 1479859200000 | 640.62 |
| 1479945600000 | 655.46 |
| 1480032000000 | 672.37 |
| 1480291200000 | 639.51 |
| 1480377600000 | 666.86 |
| 1480464000000 | 675.53 |
| 1480550400000 | 658.15 |
| 1480636800000 | 656.48 |
| 1480896000000 | 705.87 |
| 1480982400000 | 752.57 |
| 1481068800000 | 801.9299 |
| 1481155200000 | 799.88 |
| 1481241600000 | 789.14 |
| 1481500800000 | 812.14 |
| 1481587200000 | 860.4 |
| 1481673600000 | 837.6799 |
| 1481760000000 | 801.6 |
| 1481846400000 | 809.28 |
| 1482105600000 | 816.84 |
| 1482192000000 | 819.88 |
| 1482278400000 | 830.86 |
| 1482364800000 | 837.08 |
| 1482451200000 | 843.26 |
| 1482796800000 | 846.86 |
| 1482883200000 | 826.34 |
| 1482969600000 | 849.63 |
| 1483056000000 | 888.02 |
| 1483315200000 | 907.63 |
| 1483401600000 | 858.21 |
| 1483488000000 | 891.09 |
| 1483574400000 | 933.73 |
| 1483660800000 | 930.93 |
| 1483920000000 | 909.55 |
| 1484006400000 | 919.96 |
| 1484092800000 | 878.97 |
| 1484179200000 | 918.13 |
| 1484265600000 | 950.26 |
| 1484524800000 | 909.11 |
| 1484611200000 | 928.92 |
| 1484697600000 | 939.03 |
| 1484784000000 | 906.08 |
| 1484870400000 | 939.08 |
| 1485129600000 | 933.94 |
| 1485216000000 | 946.61 |
| 1485302400000 | 993.47 |
| 1485388800000 | 957.97 |
| 1485475200000 | 952.96 |
| 1485734400000 | 902.38 |
| 1485820800000 | 905.72 |
| 1485907200000 | 921.15 |
| 1485993600000 | 936.54 |
| 1486080000000 | 952.9 |
| 1486339200000 | 895.28 |
| 1486425600000 | 874.93 |
| 1486512000000 | 883.85 |
| 1486598400000 | 913.87 |
| 1486684800000 | 892.08 |
| 1486944000000 | 923.53 |
| 1487030400000 | 913.15 |
| 1487116800000 | 932.84 |
| 1487203200000 | 952.9 |
| 1487289600000 | 935.52 |
| 1487548800000 | 936.59 |
| 1487635200000 | 937.03 |
| 1487721600000 | 939.45 |
| 1487808000000 | 950.92 |
| 1487894400000 | 908.49 |
| 1488153600000 | 929.24 |
| 1488240000000 | 945.57 |
| 1488326400000 | 1000.56 |
| 1488412800000 | 982.91 |
| 1488499200000 | 1018.16 |
| 1488758400000 | 1012.75 |
| 1488844800000 | 1003.28 |
| 1488931200000 | 999.32 |
| 1489017600000 | 1033.44 |
| 1489104000000 | 1070.73 |
| 1489363200000 | 1074.81 |
| 1489449600000 | 1044.98 |
| 1489536000000 | 1051.44 |
| 1489622400000 | 1131.57 |
| 1489708800000 | 1144.8 |
| 1489968000000 | 1138.34 |
| 1490054400000 | 1151.82 |
| 1490140800000 | 1136.25 |
| 1490227200000 | 1171.93 |
| 1490313600000 | 1169.07 |
| 1490572800000 | 1194.72 |
| 1490659200000 | 1226.05 |
| 1490745600000 | 1187.29 |
| 1490832000000 | 1195.83 |
| 1490918400000 | 1204.74 |
| 1491177600000 | 1148.76 |
| 1491264000000 | 1164.85 |
| 1491350400000 | 1152.71 |
| 1491436800000 | 1172.9 |
| 1491523200000 | 1163.42 |
| 1491782400000 | 1135.16 |
| 1491868800000 | 1134.22 |
| 1491955200000 | 1128.6199 |
| 1492041600000 | 1104.57 |
| 1492473600000 | 1088.18 |
| 1492560000000 | 1110.38 |
| 1492646400000 | 1156.78 |
| 1492732800000 | 1123.3599 |
| 1492992000000 | 1380.63 |
| 1493078400000 | 1424.03 |
| 1493164800000 | 1391.19 |
| 1493251200000 | 1367.98 |
| 1493337600000 | 1376.73 |
| 1493596800000 | 1390.94 |
| 1493683200000 | 1423.84 |
| 1493769600000 | 1440.06 |
| 1493856000000 | 1536.93 |
| 1493942400000 | 1621.6099 |
| 1494201600000 | 1562.6099 |
| 1494288000000 | 1551.1199 |
| 1494374400000 | 1537.01 |
| 1494460800000 | 1504.08 |
| 1494547200000 | 1561.6099 |
| 1494806400000 | 1613.09 |
| 1494892800000 | 1686.33 |
| 1494979200000 | 1619.29 |
| 1495065600000 | 1566.88 |
| 1495152000000 | 1650.43 |
| 1495411200000 | 1669.6199 |
| 1495497600000 | 1692.83 |
| 1495584000000 | 1652.3699 |
| 1495670400000 | 1665.72 |
| 1495756800000 | 1638.26 |
| 1496016000000 | 1634.08 |
| 1496102400000 | 1610.1199 |
| 1496188800000 | 1641.75 |
| 1496275200000 | 1658.47 |
| 1496361600000 | 1734.09 |
| 1496620800000 | 1700.99 |
| 1496707200000 | 1660.57 |
| 1496793600000 | 1648.85 |
| 1496880000000 | 1653.01 |
| 1496966400000 | 1671.69 |
| 1497225600000 | 1607.82 |
| 1497312000000 | 1635.7 |
| 1497398400000 | 1660.3599 |
| 1497484800000 | 1544.55 |
| 1497571200000 | 1603.8599 |
| 1497830400000 | 1651.73 |
| 1497916800000 | 1592.38 |
| 1498003200000 | 1590.55 |
| 1498089600000 | 1601.38 |
| 1498176000000 | 1603.94 |
| 1498435200000 | 1637.91 |
| 1498521600000 | 1643.94 |
| 1498608000000 | 1683.59 |
| 1498694400000 | 1597.95 |
| 1498780800000 | 1532.1199 |
| 1499040000000 | 1600.65 |
| 1499126400000 | 1570.13 |
| 1499212800000 | 1558.6 |
| 1499299200000 | 1571.2 |
| 1499385600000 | 1566.46 |
| 1499644800000 | 1590.88 |
| 1499731200000 | 1583.02 |
| 1499817600000 | 1676.1 |
| 1499904000000 | 1691 |
| 1499990400000 | 1713.18 |
| 1500249600000 | 1708.67 |
| 1500336000000 | 1700.59 |
| 1500422400000 | 1705.63 |
| 1500508800000 | 1772.51 |
| 1500595200000 | 1689.58 |
| 1500854400000 | 1686.69 |
| 1500940800000 | 1737.27 |
| 1501027200000 | 1753.75 |
| 1501113600000 | 1779.16 |
| 1501200000000 | 1776.44 |
| 1501459200000 | 1764.75 |
| 1501545600000 | 1834.19 |
| 1501632000000 | 1828.17 |
| 1501718400000 | 1858.45 |
| 1501804800000 | 1868.7 |
| 1502064000000 | 1893.31 |
| 1502150400000 | 1876.91 |
| 1502236800000 | 1779.33 |
| 1502323200000 | 1712.24 |
| 1502409600000 | 1682.31 |
| 1502668800000 | 1765.28 |
| 1502755200000 | 1749.26 |
| 1502841600000 | 1786.36 |
| 1502928000000 | 1763.41 |
| 1503014400000 | 1735.75 |
| 1503273600000 | 1729.82 |
| 1503360000000 | 1763.29 |
| 1503446400000 | 1758.85 |
| 1503532800000 | 1765.37 |
| 1503619200000 | 1792.76 |
| 1503878400000 | 1806.44 |
| 1503964800000 | 1779.41 |
| 1504051200000 | 1746.26 |
| 1504137600000 | 1767.14 |
| 1504224000000 | 1807.45 |
| 1504483200000 | 1798.35 |
| 1504569600000 | 1785.6 |
| 1504656000000 | 1821.98 |
| 1504742400000 | 1894.51 |
| 1504828800000 | 1902.79 |
| 1505088000000 | 1983.97 |
| 1505174400000 | 2003.5 |
| 1505260800000 | 2002.78 |
| 1505347200000 | 1980.79 |
| 1505433600000 | 2016.81 |
| 1505692800000 | 2039.95 |
| 1505779200000 | 2067.01 |
| 1505865600000 | 2065.56 |
| 1505952000000 | 2047.7 |
| 1506038400000 | 2083.92 |
| 1506297600000 | 2010.9 |
| 1506384000000 | 1938.62 |
| 1506470400000 | 1956.63 |
| 1506556800000 | 2011.42 |
| 1506643200000 | 2107.07 |
| 1506902400000 | 2064.11 |
| 1506988800000 | 2084.13 |
| 1507075200000 | 2064.09 |
| 1507161600000 | 2073.78 |
| 1507248000000 | 2065.08 |
| 1507507200000 | 2085.13 |
| 1507593600000 | 2114.11 |
| 1507680000000 | 2155.81 |
| 1507766400000 | 2153.28 |
| 1507852800000 | 2143.3 |
| 1508112000000 | 2119.96 |
| 1508198400000 | 2090.78 |
| 1508284800000 | 2138.07 |
| 1508371200000 | 2152.2399 |
| 1508457600000 | 2111.14 |
| 1508716800000 | 2089.63 |
| 1508803200000 | 2105.64 |
| 1508889600000 | 2096.07 |
| 1508976000000 | 2125.9899 |
| 1509062400000 | 2072.86 |
| 1509321600000 | 2127.88 |
| 1509408000000 | 2172.02 |
| 1509494400000 | 2202.7399 |
| 1509580800000 | 2227.42 |
| 1509667200000 | 2187.4899 |
| 1509926400000 | 2145.93 |
| 1510012800000 | 2085.31 |
| 1510099200000 | 2083.28 |
| 1510185600000 | 2014.42 |
| 1510272000000 | 1998.55 |
| 1510531200000 | 1957.2 |
| 1510617600000 | 1981.43 |
| 1510704000000 | 1988.97 |
| 1510790400000 | 2012.52 |
| 1510876800000 | 1979.88 |
| 1511136000000 | 1988.51 |
| 1511222400000 | 2012.89 |
| 1511308800000 | 2017.15 |
| 1511395200000 | 2076.92 |
| 1511481600000 | 2164.7399 |
| 1511740800000 | 2109.87 |
| 1511827200000 | 2119.7199 |
| 1511913600000 | 2122.78 |
| 1512000000000 | 2127.59 |
| 1512086400000 | 1986.35 |
| 1512345600000 | 2084.86 |
| 1512432000000 | 2061.91 |
| 1512518400000 | 2011.63 |
| 1512604800000 | 2038.44 |
| 1512691200000 | 2053.51 |
| 1512950400000 | 2063.17 |
| 1513036800000 | 2061.58 |
| 1513123200000 | 2038.63 |
| 1513209600000 | 1992.94 |
| 1513296000000 | 1995.86 |
| 1513555200000 | 2137.92 |
| 1513641600000 | 2077.4699 |
| 1513728000000 | 2059.2 |
| 1513814400000 | 2085.57 |
| 1513900800000 | 2026.77 |
| 1514332800000 | 2060.37 |
| 1514419200000 | 2030.97 |
| 1514505600000 | 2031.48 |
| 1514851200000 | 2024.61 |
| 1514937600000 | 2055.82 |
| 1515024000000 | 2230.2399 |
| 1515110400000 | 2298.03 |
| 1515369600000 | 2274.71 |
| 1515456000000 | 2255.48 |
| 1515542400000 | 2261.89 |
| 1515628800000 | 2276.84 |
| 1515715200000 | 2397.2399 |
| 1515974400000 | 2495.1 |
| 1516060800000 | 2488.67 |
| 1516147200000 | 2473.1 |
| 1516233600000 | 2492.96 |
| 1516320000000 | 2558.28 |
| 1516579200000 | 2629.96 |
| 1516665600000 | 2685.83 |
| 1516752000000 | 2677.9899 |
| 1516838400000 | 2743.95 |
| 1516924800000 | 2734.86 |
| 1517184000000 | 2654.25 |
| 1517270400000 | 2599.43 |
| 1517356800000 | 2645.41 |
| 1517443200000 | 2576.21 |
| 1517529600000 | 2393.25 |
| 1517788800000 | 2259.51 |
| 1517875200000 | 1988.09 |
| 1517961600000 | 2094.35 |
| 1518048000000 | 1883.11 |
| 1518134400000 | 1763.27 |
| 1518393600000 | 1869.06 |
| 1518480000000 | 1856.77 |
| 1518566400000 | 1951.65 |
| 1518652800000 | 2045.71 |
| 1518739200000 | 2114.92 |
| 1518998400000 | 2032.99 |
| 1519084800000 | 2061.4699 |
| 1519171200000 | 2035.33 |
| 1519257600000 | 2040.06 |
| 1519344000000 | 2047.67 |
| 1519603200000 | 2092.79 |
| 1519689600000 | 2047.39 |
| 1519776000000 | 1974 |
| 1519862400000 | 1871.12 |
| 1519948800000 | 1786.7 |
| 1520208000000 | 1862.17 |
| 1520294400000 | 1912.01 |
| 1520380800000 | 1958.01 |
| 1520467200000 | 1995.51 |
| 1520553600000 | 2006.68 |
| 1520812800000 | 2027.15 |
| 1520899200000 | 2002.39 |
| 1520985600000 | 1963.23 |
| 1521072000000 | 1991.95 |
| 1521158400000 | 2019.93 |
| 1521417600000 | 1957.72 |
| 1521504000000 | 1960.31 |
| 1521590400000 | 1932.43 |
| 1521676800000 | 1837.8 |
| 1521763200000 | 1758.1 |
| 1522022400000 | 1763.32 |
| 1522108800000 | 1820.34 |
| 1522195200000 | 1825.8 |
| 1522281600000 | 1860.84 |
| 1522713600000 | 1813.99 |
| 1522800000000 | 1814.5 |
| 1522886400000 | 1966.48 |
| 1522972800000 | 1953.02 |
| 1523232000000 | 2000.18 |
| 1523318400000 | 2081.83 |
| 1523404800000 | 2058.84 |
| 1523491200000 | 2072.42 |
| 1523577600000 | 2091.19 |
| 1523836800000 | 2104.21 |
| 1523923200000 | 2182.63 |
| 1524009600000 | 2238.33 |
| 1524096000000 | 2218.33 |
| 1524182400000 | 2177.56 |
| 1524441600000 | 2183.33 |
| 1524528000000 | 2177.2 |
| 1524614400000 | 2098.4699 |
| 1524700800000 | 2111.76 |
| 1524787200000 | 2141.51 |
| 1525046400000 | 2176.21 |
| 1525132800000 | 2108.9699 |
| 1525219200000 | 2131.77 |
| 1525305600000 | 2081.02 |
| 1525392000000 | 2122.9899 |
| 1525651200000 | 2156.78 |
| 1525737600000 | 2098.55 |
| 1525824000000 | 2126.91 |
| 1525910400000 | 2160.34 |
| 1525996800000 | 2209.42 |
| 1526256000000 | 2228.23 |
| 1526342400000 | 2145.35 |
| 1526428800000 | 2087.32 |
| 1526515200000 | 2160 |
| 1526601600000 | 2116.83 |
| 1526860800000 | 2114.89 |
| 1526947200000 | 2168.61 |
| 1527033600000 | 2008.23 |
| 1527120000000 | 1976.41 |
| 1527206400000 | 1916 |
| 1527465600000 | 1835.5 |
| 1527552000000 | 1686.92 |
| 1527638400000 | 1756.31 |
| 1527724800000 | 1725.22 |
| 1527811200000 | 1814.25 |
| 1528070400000 | 1868.96 |
| 1528156800000 | 1826.51 |
| 1528243200000 | 1905.29 |
| 1528329600000 | 1931.47 |
| 1528416000000 | 1865.23 |
| 1528675200000 | 1969.81 |
| 1528761600000 | 1945.69 |
| 1528848000000 | 1949.02 |
| 1528934400000 | 1973.02 |
| 1529020800000 | 1901.47 |
| 1529280000000 | 1816.01 |
| 1529366400000 | 1719.7 |
| 1529452800000 | 1736.98 |
| 1529539200000 | 1681.04 |
| 1529625600000 | 1774.47 |
| 1529884800000 | 1653.93 |
| 1529971200000 | 1641.41 |
| 1530057600000 | 1657.09 |
| 1530144000000 | 1585.54 |
| 1530230400000 | 1696.11 |
| 1530489600000 | 1609.69 |
| 1530576000000 | 1698.97 |
| 1530662400000 | 1707.41 |
| 1530748800000 | 1799.89 |
| 1530835200000 | 1849.36 |
| 1531094400000 | 1879.79 |
| 1531180800000 | 1882.76 |
| 1531267200000 | 1772.61 |
| 1531353600000 | 1798.37 |
| 1531440000000 | 1806.79 |
| 1531699200000 | 1820.24 |
| 1531785600000 | 1822.75 |
| 1531872000000 | 1855.47 |
| 1531958400000 | 1807.86 |
| 1532044800000 | 1842.63 |
| 1532304000000 | 1831.3 |
| 1532390400000 | 1894.01 |
| 1532476800000 | 1841.13 |
| 1532563200000 | 1918.86 |
| 1532649600000 | 1953.43 |
| 1532908800000 | 1963.4 |
| 1532995200000 | 1985.5 |
| 1533081600000 | 1929.96 |
| 1533168000000 | 1804.27 |
| 1533254400000 | 1818 |
| 1533513600000 | 1802.69 |
| 1533600000000 | 1867.7 |
| 1533686400000 | 1852.15 |
| 1533772800000 | 1833.54 |
| 1533859200000 | 1604.14 |
| 1534118400000 | 1563.91 |
| 1534204800000 | 1539.67 |
| 1534291200000 | 1416.74 |
| 1534377600000 | 1487.71 |
| 1534464000000 | 1488.72 |
| 1534723200000 | 1537.76 |
| 1534809600000 | 1617.14 |
| 1534896000000 | 1678.09 |
| 1534982400000 | 1662.74 |
| 1535068800000 | 1708.9 |
| 1535328000000 | 1791.43 |
| 1535414400000 | 1800.33 |
| 1535500800000 | 1805.59 |
| 1535587200000 | 1731.31 |
| 1535673600000 | 1641.23 |
| 1535932800000 | 1640.56 |
| 1536019200000 | 1532.07 |
| 1536105600000 | 1488.94 |
| 1536192000000 | 1457.1199 |
| 1536278400000 | 1428.54 |
| 1536537600000 | 1466.4 |
| 1536624000000 | 1461.29 |
| 1536710400000 | 1507.68 |
| 1536796800000 | 1546.27 |
| 1536883200000 | 1562.3599 |
| 1537142400000 | 1577.53 |
| 1537228800000 | 1606.27 |
| 1537315200000 | 1609.1199 |
| 1537401600000 | 1720.9 |
| 1537488000000 | 1782.23 |
| 1537747200000 | 1760.58 |
| 1537833600000 | 1782.24 |
| 1537920000000 | 1787.67 |
| 1538006400000 | 1778.94 |
| 1538092800000 | 1637.39 |
| 1538352000000 | 1649.04 |
| 1538438400000 | 1584.06 |
| 1538524800000 | 1605.24 |
| 1538611200000 | 1538.6 |
| 1538697600000 | 1479.14 |
| 1538956800000 | 1398.23 |
| 1539043200000 | 1417.19 |
| 1539129600000 | 1355.83 |
| 1539216000000 | 1272.74 |
| 1539302400000 | 1249.97 |
| 1539561600000 | 1285.89 |
| 1539648000000 | 1358.47 |
| 1539734400000 | 1310.89 |
| 1539820800000 | 1243.46 |
| 1539907200000 | 1244.88 |
| 1540166400000 | 1201.39 |
| 1540252800000 | 1122.84 |
| 1540339200000 | 1083.28 |
| 1540425600000 | 1124.1199 |
| 1540512000000 | 1078.66 |
| 1540771200000 | 1113.56 |
| 1540857600000 | 1092.44 |
| 1540944000000 | 1149.89 |
| 1541030400000 | 1187.77 |
| 1541116800000 | 1195.16 |
| 1541376000000 | 1208.89 |
| 1541462400000 | 1201.81 |
| 1541548800000 | 1282.89 |
| 1541635200000 | 1249.5 |
| 1541721600000 | 1205.16 |
| 1541980800000 | 1109.32 |
| 1542067200000 | 1163.78 |
| 1542153600000 | 1147 |
| 1542240000000 | 1129.9 |
| 1542326400000 | 1146.43 |
| 1542585600000 | 1140.66 |
| 1542672000000 | 1060.28 |
| 1542758400000 | 1105.2 |
| 1542844800000 | 1072.06 |
| 1542931200000 | 1062.74 |
| 1543190400000 | 1109.2 |
| 1543276800000 | 1082.2 |
| 1543363200000 | 1079.42 |
| 1543449600000 | 1130.04 |
| 1543536000000 | 1103.17 |
| 1543795200000 | 1171.3 |
| 1543881600000 | 1137.77 |
| 1543968000000 | 1078.01 |
| 1544054400000 | 950.46 |
| 1544140800000 | 969.05 |
| 1544400000000 | 911.6 |
| 1544486400000 | 941.06 |
| 1544572800000 | 1019.98 |
| 1544659200000 | 1018.85 |
| 1544745600000 | 975.37 |
| 1545004800000 | 952.95 |
| 1545091200000 | 937.26 |
| 1545177600000 | 970.53 |
| 1545264000000 | 903.25 |
| 1545350400000 | 903.14 |
| 1545609600000 | 870.86 |
| 1545868800000 | 824.92 |
| 1545955200000 | 889.58 |
| 1546214400000 | 906.43 |
| 1546387200000 | 872.13 |
| 1546473600000 | 838.63 |
| 1546560000000 | 942.94 |
| 1546819200000 | 949.94 |
| 1546905600000 | 969.95 |
| 1546992000000 | 1014.67 |
| 1547078400000 | 1025.64 |
| 1547164800000 | 1002.43 |
| 1547424000000 | 979.59 |
| 1547510400000 | 984.98 |
| 1547596800000 | 983.62 |
| 1547683200000 | 968.42 |
| 1547769600000 | 1046.65 |
| 1548028800000 | 1035.19 |
| 1548115200000 | 1015.67 |
| 1548201600000 | 1022.88 |
| 1548288000000 | 1032.33 |
| 1548374400000 | 1097.49 |
| 1548633600000 | 1075.82 |
| 1548720000000 | 1090.23 |
| 1548806400000 | 1107.8 |
| 1548892800000 | 1129.88 |
| 1548979200000 | 1144.06 |
| 1549238400000 | 1119.82 |
| 1549324800000 | 1183.02 |
| 1549411200000 | 1166.59 |
| 1549497600000 | 1067.53 |
| 1549584000000 | 1036.55 |
| 1549843200000 | 1057.04 |
| 1549929600000 | 1099.5 |
| 1550016000000 | 1110.8599 |
| 1550102400000 | 1079.76 |
| 1550188800000 | 1154.77 |
| 1550448000000 | 1177.75 |
| 1550534400000 | 1181.38 |
| 1550620800000 | 1216.78 |
| 1550707200000 | 1222.45 |
| 1550793600000 | 1229.26 |
| 1551052800000 | 1247.02 |
| 1551139200000 | 1266.04 |
| 1551225600000 | 1266.63 |
| 1551312000000 | 1292.59 |
| 1551398400000 | 1314.52 |
| 1551657600000 | 1292.02 |
| 1551744000000 | 1300.41 |
| 1551830400000 | 1301.99 |
| 1551916800000 | 1238.77 |
| 1552003200000 | 1202.29 |
| 1552262400000 | 1228.35 |
| 1552348800000 | 1249.73 |
| 1552435200000 | 1294.8599 |
| 1552521600000 | 1322.47 |
| 1552608000000 | 1402.44 |
| 1552867200000 | 1411.25 |
| 1552953600000 | 1454.83 |
| 1553040000000 | 1395.15 |
| 1553126400000 | 1391.1 |
| 1553212800000 | 1251.94 |
| 1553472000000 | 1261.53 |
| 1553558400000 | 1271.84 |
| 1553644800000 | 1264.43 |
| 1553731200000 | 1254.17 |
| 1553817600000 | 1303.56 |
| 1554076800000 | 1352.45 |
| 1554163200000 | 1354.2 |
| 1554249600000 | 1436.92 |
| 1554336000000 | 1440.92 |
| 1554422400000 | 1453.56 |
| 1554681600000 | 1460.17 |
| 1554768000000 | 1430.7 |
| 1554854400000 | 1431.97 |
| 1554940800000 | 1461.1199 |
| 1555027200000 | 1505.7 |
| 1555286400000 | 1510.24 |
| 1555372800000 | 1528.91 |
| 1555459200000 | 1555.69 |
| 1555545600000 | 1561.49 |
| 1555977600000 | 1552.18 |
| 1556064000000 | 1547.54 |
| 1556150400000 | 1503.22 |
| 1556236800000 | 1532.29 |
| 1556496000000 | 1547.09 |
| 1556582400000 | 1595.52 |
| 1556668800000 | 1614.63 |
| 1556755200000 | 1548.32 |
| 1556841600000 | 1574.64 |
| 1557100800000 | 1515.07 |
| 1557187200000 | 1408.26 |
| 1557273600000 | 1442.02 |
| 1557360000000 | 1360.5 |
| 1557446400000 | 1385.76 |
| 1557705600000 | 1320.7 |
| 1557792000000 | 1375.29 |
| 1557878400000 | 1409.65 |
| 1557964800000 | 1489.97 |
| 1558051200000 | 1459.93 |
| 1558310400000 | 1381.02 |
| 1558396800000 | 1419.65 |
| 1558483200000 | 1406.7 |
| 1558569600000 | 1312.45 |
| 1558656000000 | 1375.16 |
| 1558915200000 | 1396.78 |
| 1559001600000 | 1362.64 |
| 1559088000000 | 1272.22 |
| 1559174400000 | 1296.26 |
| 1559260800000 | 1246.1099 |
| 1559520000000 | 1302.31 |
| 1559606400000 | 1371.47 |
| 1559692800000 | 1396.31 |
| 1559779200000 | 1403.91 |
| 1559865600000 | 1498.88 |
| 1560124800000 | 1501.29 |
| 1560211200000 | 1531.2 |
| 1560297600000 | 1508.42 |
| 1560384000000 | 1489.71 |
| 1560470400000 | 1444.81 |
| 1560729600000 | 1452.25 |
| 1560816000000 | 1552.79 |
| 1560902400000 | 1572.75 |
| 1560988800000 | 1639.66 |
| 1561075200000 | 1654.58 |
| 1561334400000 | 1673.17 |
| 1561420800000 | 1647.35 |
| 1561507200000 | 1641.21 |
| 1561593600000 | 1635.51 |
| 1561680000000 | 1706.38 |
| 1561939200000 | 1715.02 |
| 1562025600000 | 1717.49 |
| 1562112000000 | 1775.21 |
| 1562198400000 | 1785.96 |
| 1562284800000 | 1715.85 |
| 1562544000000 | 1703.41 |
| 1562630400000 | 1670.91 |
| 1562716800000 | 1682.5 |
| 1562803200000 | 1674.51 |
| 1562889600000 | 1675.92 |
| 1563148800000 | 1690.44 |
| 1563235200000 | 1704.17 |
| 1563321600000 | 1667.09 |
| 1563408000000 | 1627.28 |
| 1563494400000 | 1624.3599 |
| 1563753600000 | 1645.71 |
| 1563840000000 | 1683.7 |
| 1563926400000 | 1679.58 |
| 1564012800000 | 1645.6 |
| 1564099200000 | 1653.53 |
| 1564358400000 | 1655.63 |
| 1564444800000 | 1546.19 |
| 1564531200000 | 1550.27 |
| 1564617600000 | 1549.41 |
| 1564704000000 | 1370.75 |
| 1564963200000 | 1307.21 |
| 1565049600000 | 1277.5 |
| 1565136000000 | 1319.28 |
| 1565222400000 | 1417.71 |
| 1565308800000 | 1349.04 |
| 1565568000000 | 1345.85 |
| 1565654400000 | 1380.4 |
| 1565740800000 | 1249.45 |
| 1565827200000 | 1221.8699 |
| 1565913600000 | 1289.03 |
| 1566172800000 | 1346.98 |
| 1566259200000 | 1313.54 |
| 1566345600000 | 1385.77 |
| 1566432000000 | 1344.67 |
| 1566518400000 | 1295.29 |
| 1566777600000 | 1320.33 |
| 1566864000000 | 1348.49 |
| 1566950400000 | 1327.97 |
| 1567036800000 | 1396.13 |
| 1567123200000 | 1395.03 |
| 1567382400000 | 1381.64 |
| 1567468800000 | 1360.15 |
| 1567555200000 | 1441.55 |
| 1567641600000 | 1505.97 |
| 1567728000000 | 1526.31 |
| 1567987200000 | 1531.3 |
| 1568073600000 | 1529.4 |
| 1568160000000 | 1536.1 |
| 1568246400000 | 1593.43 |
| 1568332800000 | 1644.75 |
| 1568592000000 | 1535.23 |
| 1568678400000 | 1569.22 |
| 1568764800000 | 1587.02 |
| 1568851200000 | 1629.59 |
| 1568937600000 | 1637.31 |
| 1569196800000 | 1567.65 |
| 1569283200000 | 1559.81 |
| 1569369600000 | 1504.23 |
| 1569456000000 | 1527.97 |
| 1569542400000 | 1559.35 |
| 1569801600000 | 1574.84 |
| 1569888000000 | 1493.33 |
| 1569974400000 | 1330.06 |
| 1570060800000 | 1355.38 |
| 1570147200000 | 1399.49 |
| 1570406400000 | 1447.3699 |
| 1570492800000 | 1363.18 |
| 1570579200000 | 1421.64 |
| 1570665600000 | 1491.51 |
| 1570752000000 | 1635.3 |
| 1571011200000 | 1604.2 |
| 1571097600000 | 1687.81 |
| 1571184000000 | 1696.91 |
| 1571270400000 | 1717.02 |
| 1571356800000 | 1713.92 |
| 1571616000000 | 1757.95 |
| 1571702400000 | 1757.47 |
| 1571788800000 | 1752.04 |
| 1571875200000 | 1772.95 |
| 1571961600000 | 1770.82 |
| 1572220800000 | 1773.91 |
| 1572307200000 | 1781.59 |
| 1572393600000 | 1787.36 |
| 1572480000000 | 1779.8 |
| 1572566400000 | 1826.35 |
| 1572825600000 | 1902.07 |
| 1572912000000 | 1871.45 |
| 1572998400000 | 1896.01 |
| 1573084800000 | 1912.66 |
| 1573171200000 | 1881.95 |
| 1573430400000 | 1885.51 |
| 1573516800000 | 1901.83 |
| 1573603200000 | 1873.75 |
| 1573689600000 | 1846.69 |
| 1573776000000 | 1926.55 |
| 1574035200000 | 1932.91 |
| 1574121600000 | 1916.45 |
| 1574208000000 | 1880.89 |
| 1574294400000 | 1879.08 |
| 1574380800000 | 1865.85 |
| 1574640000000 | 1892.6 |
| 1574726400000 | 1889.98 |
| 1574812800000 | 1894.61 |
| 1574899200000 | 1882.36 |
| 1574985600000 | 1893.91 |
| 1575244800000 | 1770.94 |
| 1575331200000 | 1747.34 |
| 1575417600000 | 1844.84 |
| 1575504000000 | 1824.24 |
| 1575590400000 | 1885.38 |
| 1575849600000 | 1858.22 |
| 1575936000000 | 1870.57 |
| 1576022400000 | 1900.15 |
| 1576108800000 | 1961.2 |
| 1576195200000 | 2027.09 |
| 1576454400000 | 2118.4899 |
| 1576540800000 | 2071.85 |
| 1576627200000 | 2037.58 |
| 1576713600000 | 2031.03 |
| 1576800000000 | 2089.09 |
| 1577059200000 | 2091.31 |
| 1577145600000 | 2088.2199 |
| 1577404800000 | 2160.89 |
| 1577664000000 | 2114.87 |
| 1577750400000 | 2123.66 |
| 1577923200000 | 2214.42 |
| 1578009600000 | 2139.7399 |
| 1578268800000 | 2116.84 |
| 1578355200000 | 2095.68 |
| 1578441600000 | 2108.77 |
| 1578528000000 | 2151.07 |
| 1578614400000 | 2145.18 |
| 1578873600000 | 2138.84 |
| 1578960000000 | 2119.27 |
| 1579046400000 | 2129.59 |
| 1579132800000 | 2133.69 |
| 1579219200000 | 2174.98 |
| 1579478400000 | 2148.19 |
| 1579564800000 | 2137.81 |
| 1579651200000 | 2076.9899 |
| 1579737600000 | 1982.12 |
| 1579824000000 | 2057.05 |
| 1580083200000 | 1827.5 |
| 1580169600000 | 1901.75 |
| 1580256000000 | 1935.42 |
| 1580342400000 | 1866.42 |
| 1580428800000 | 1796.95 |
| 1580688000000 | 1821.28 |
| 1580774400000 | 1949.83 |
| 1580860800000 | 2018.99 |
| 1580947200000 | 2069.43 |
| 1581033600000 | 2044.05 |
| 1581292800000 | 2002.93 |
| 1581379200000 | 2065.69 |
| 1581465600000 | 2112.2 |
| 1581552000000 | 2059.03 |
| 1581638400000 | 2044.49 |
| 1581897600000 | 2059.44 |
| 1581984000000 | 2018.05 |
| 1582070400000 | 2055.42 |
| 1582156800000 | 1975.76 |
| 1582243200000 | 1964.31 |
| 1582502400000 | 1652.5 |
| 1582588800000 | 1520.57 |
| 1582675200000 | 1529.94 |
| 1582761600000 | 1387.27 |
| 1582848000000 | 1183.57 |
| 1583107200000 | 1260.45 |
| 1583193600000 | 1331.8 |
| 1583280000000 | 1390.7 |
| 1583366400000 | 1322.72 |
| 1583452800000 | 1171.1 |
| 1583712000000 | 816.44 |
| 1583798400000 | 741.52 |
| 1583884800000 | 719.49 |
| 1583971200000 | 323.38 |
| 1584057600000 | 342.64 |
| 1584316800000 | 278.92 |
| 1584403200000 | 298.2 |
| 1584489600000 | 215.81 |
| 1584576000000 | 229.7 |
| 1584662400000 | 263.94 |
| 1584921600000 | 244.65 |
| 1585008000000 | 338.72 |
| 1585094400000 | 385.82 |
| 1585180800000 | 439.82 |
| 1585267200000 | 371.43 |
| 1585526400000 | 389.06 |
| 1585612800000 | 392.94 |
| 1585699200000 | 326.14 |
| 1585785600000 | 322.88 |
| 1585872000000 | 302.99 |
| 1586131200000 | 361.75 |
| 1586217600000 | 407.99 |
| 1586304000000 | 401.57 |
| 1586390400000 | 436.21 |
| 1586822400000 | 456.63 |
| 1586908800000 | 377.81 |
| 1586995200000 | 372.35 |
| 1587081600000 | 418.14 |
| 1587340800000 | 429.24 |
| 1587427200000 | 356.89 |
| 1587513600000 | 374.63 |
| 1587600000000 | 383.98 |
| 1587686400000 | 358.87 |
| 1587945600000 | 400 |
| 1588032000000 | 426.46 |
| 1588118400000 | 469.46 |
| 1588204800000 | 444.78 |
| 1588291200000 | 453.8 |
| 1588550400000 | 373.06 |
| 1588636800000 | 394.99 |
| 1588723200000 | 371.13 |
| 1588809600000 | 390.54 |
| 1588896000000 | 419.35 |
| 1589155200000 | 399.04 |
| 1589241600000 | 406.5899 |
| 1589328000000 | 359.88 |
| 1589414400000 | 331.18 |
| 1589500800000 | 337.35 |
| 1589760000000 | 412.01 |
| 1589846400000 | 420.37 |
| 1589932800000 | 450.89 |
| 1590019200000 | 421.15 |
| 1590105600000 | 413.58 |
| 1590364800000 | 451.56 |
| 1590451200000 | 483.74 |
| 1590537600000 | 515.14 |
| 1590624000000 | 560.15 |
| 1590710400000 | 541.67 |
| 1590969600000 | 564.13 |
| 1591056000000 | 633.97 |
| 1591142400000 | 731.3 |
| 1591228800000 | 756.61 |
| 1591315200000 | 861.93 |
| 1591574400000 | 839.83 |
| 1591660800000 | 810.6 |
| 1591747200000 | 783.54 |
| 1591833600000 | 649.28 |
| 1591920000000 | 626.07 |
| 1592179200000 | 618.51 |
| 1592265600000 | 693.92 |
| 1592352000000 | 712.33 |
| 1592438400000 | 696.44 |
| 1592524800000 | 707.55 |
| 1592784000000 | 702.5 |
| 1592870400000 | 774.9299 |
| 1592956800000 | 663.07 |
| 1593043200000 | 667.3 |
| 1593129600000 | 652.36 |
| 1593388800000 | 687.4299 |
| 1593475200000 | 685.63 |
| 1593561600000 | 688.08 |
| 1593648000000 | 758.04 |
| 1593734400000 | 739.51 |
| 1593993600000 | 809.5599 |
| 1594080000000 | 775.91 |
| 1594166400000 | 755.99 |
| 1594252800000 | 725.03 |
| 1594339200000 | 762.7 |
| 1594598400000 | 826.17 |
| 1594684800000 | 808.34 |
| 1594771200000 | 869.42 |
| 1594857600000 | 860.29 |
| 1594944000000 | 857.71 |
| 1595203200000 | 888.24 |
| 1595289600000 | 921.09 |
| 1595376000000 | 917.03 |
| 1595462400000 | 918.74 |
| 1595548800000 | 861.61 |
| 1595808000000 | 898.54 |
| 1595894400000 | 884.39 |
| 1595980800000 | 894.63 |
| 1596067200000 | 800.84 |
| 1596153600000 | 775.21 |
| 1596412800000 | 824.16 |
| 1596499200000 | 835.21 |
| 1596585600000 | 885.94 |
| 1596672000000 | 844.77 |
| 1596758400000 | 842.77 |
| 1597017600000 | 843.84 |
| 1597104000000 | 918.55 |
| 1597190400000 | 965.1 |
| 1597276800000 | 952.53 |
| 1597363200000 | 906.76 |
| 1597622400000 | 919.49 |
| 1597708800000 | 917.82 |
| 1597795200000 | 942.86 |
| 1597881600000 | 874.81 |
| 1597968000000 | 841.39 |
| 1598227200000 | 925.72 |
| 1598313600000 | 926.6 |
| 1598400000000 | 954.86 |
| 1598486400000 | 916.8 |
| 1598572800000 | 934.95 |
| 1598832000000 | 906.11 |
| 1598918400000 | 912.96 |
| 1599004800000 | 942.51 |
| 1599091200000 | 903.92 |
| 1599177600000 | 844.15 |
| 1599436800000 | 908.04 |
| 1599523200000 | 846.59 |
| 1599609600000 | 911 |
| 1599696000000 | 916.71 |
| 1599782400000 | 907.88 |
| 1600041600000 | 921.64 |
| 1600128000000 | 932.14 |
| 1600214400000 | 932.59 |
| 1600300800000 | 901.17 |
| 1600387200000 | 881.32 |
| 1600646400000 | 716.57 |
| 1600732800000 | 710.32 |
| 1600819200000 | 716.88 |
| 1600905600000 | 690.39 |
| 1600992000000 | 667.65 |
| 1601251200000 | 747.17 |
| 1601337600000 | 760.96 |
| 1601424000000 | 740.24 |
| 1601510400000 | 744.1 |
| 1601596800000 | 735.85 |
| 1601856000000 | 782.71 |
| 1601942400000 | 795.2 |
| 1602028800000 | 787.25 |
| 1602115200000 | 805.52 |
| 1602201600000 | 840.93 |
| 1602460800000 | 866.11 |
| 1602547200000 | 826.28 |
| 1602633600000 | 824.71 |
| 1602720000000 | 727.1 |
| 1602806400000 | 780.38 |
| 1603065600000 | 794.38 |
| 1603152000000 | 792.82 |
| 1603238400000 | 758.11 |
| 1603324800000 | 737.39 |
| 1603411200000 | 764.95 |
| 1603670400000 | 670.97 |
| 1603756800000 | 644.54 |
| 1603843200000 | 537.52 |
| 1603929600000 | 518.74 |
| 1604016000000 | 515.88 |
| 1604275200000 | 557.04 |
| 1604361600000 | 633.96 |
| 1604448000000 | 680.15 |
| 1604534400000 | 754.97 |
| 1604620800000 | 756.39 |
| 1604880000000 | 935.29 |
| 1604966400000 | 972.32 |
| 1605052800000 | 979.53 |
| 1605139200000 | 952.68 |
| 1605225600000 | 960.07 |
| 1605484800000 | 1003.78 |
| 1605571200000 | 1019.68 |
| 1605657600000 | 1035.99 |
| 1605744000000 | 987.64 |
| 1605830400000 | 1010.26 |
| 1606089600000 | 992.95 |
| 1606176000000 | 1062.93 |
| 1606262400000 | 1077.74 |
| 1606348800000 | 1077.16 |
| 1606435200000 | 1114.79 |
| 1606694400000 | 1075.34 |
| 1606780800000 | 1142.15 |
| 1606867200000 | 1155.17 |
| 1606953600000 | 1181 |
| 1607040000000 | 1203.59 |
| 1607299200000 | 1188.07 |
| 1607385600000 | 1174.6 |
| 1607472000000 | 1166.97 |
| 1607558400000 | 1176.64 |
| 1607644800000 | 1119.52 |
| 1607904000000 | 1149.43 |
| 1607990400000 | 1182.94 |
| 1608076800000 | 1225.21 |
| 1608163200000 | 1273.63 |
| 1608249600000 | 1247.68 |
| 1608508800000 | 1102.47 |
| 1608595200000 | 1148.8 |
| 1608681600000 | 1211.26 |
| 1608768000000 | 1215.6099 |
| 1609113600000 | 1272.3699 |
| 1609200000000 | 1292.15 |
| 1609286400000 | 1302.95 |
| 1609372800000 | 1247.96 |
| 1609718400000 | 1283 |
| 1609804800000 | 1261.1199 |
| 1609891200000 | 1352.94 |
| 1609977600000 | 1360.5 |
| 1610064000000 | 1392.97 |
| 1610323200000 | 1308.16 |
| 1610409600000 | 1301.32 |
| 1610496000000 | 1308.53 |
| 1610582400000 | 1333.5 |
| 1610668800000 | 1253.85 |
| 1610928000000 | 1253.7 |
| 1611014400000 | 1265.75 |
| 1611100800000 | 1296.65 |
| 1611187200000 | 1308.02 |
| 1611273600000 | 1294.48 |
| 1611532800000 | 1205.97 |
| 1611619200000 | 1274.58 |
| 1611705600000 | 1163.41 |
| 1611792000000 | 1202.83 |
| 1611878400000 | 1110.9 |
| 1612137600000 | 1149.44 |
| 1612224000000 | 1206.22 |
| 1612310400000 | 1225.72 |
| 1612396800000 | 1260.68 |
| 1612483200000 | 1299.49 |
| 1612742400000 | 1323.04 |
| 1612828800000 | 1338.7 |
| 1612915200000 | 1334.64 |
| 1613001600000 | 1369.48 |
| 1613088000000 | 1399.07 |
| 1613347200000 | 1464.02 |
| 1613433600000 | 1446.59 |
| 1613520000000 | 1364.4 |
| 1613606400000 | 1354.98 |
| 1613692800000 | 1427.24 |
| 1613952000000 | 1411.41 |
| 1614038400000 | 1405.28 |
| 1614124800000 | 1413.88 |
| 1614211200000 | 1429.41 |
| 1614297600000 | 1314.01 |
| 1614556800000 | 1377.41 |
| 1614643200000 | 1384.14 |
| 1614729600000 | 1398.73 |
| 1614816000000 | 1372.29 |
| 1614902400000 | 1260.44 |
| 1615161600000 | 1367.17 |
| 1615248000000 | 1412.22 |
| 1615334400000 | 1469.04 |
| 1615420800000 | 1540.48 |
| 1615507200000 | 1509.33 |
| 1615766400000 | 1493.1 |
| 1615852800000 | 1515.02 |
| 1615939200000 | 1518.23 |
| 1616025600000 | 1558.26 |
| 1616112000000 | 1501.08 |
| 1616371200000 | 1507.64 |
| 1616457600000 | 1466.7 |
| 1616544000000 | 1454.68 |
| 1616630400000 | 1431.33 |
| 1616716800000 | 1492.89 |
| 1616976000000 | 1501.03 |
| 1617062400000 | 1549.51 |
| 1617148800000 | 1551.98 |
| 1617235200000 | 1600.8599 |
| 1617667200000 | 1688.27 |
| 1617753600000 | 1700.07 |
| 1617840000000 | 1734.61 |
| 1617926400000 | 1731.77 |
| 1618185600000 | 1712.92 |
| 1618272000000 | 1732.15 |
| 1618358400000 | 1772.92 |
| 1618444800000 | 1805.05 |
| 1618531200000 | 1883.46 |
| 1618790400000 | 1886.64 |
| 1618876800000 | 1761.12 |
| 1618963200000 | 1813.64 |
| 1619049600000 | 1880.1 |
| 1619136000000 | 1894.33 |
| 1619395200000 | 1929.47 |
| 1619481600000 | 1914.38 |
| 1619568000000 | 1930.57 |
| 1619654400000 | 1914.32 |
| 1619740800000 | 1834.47 |
| 1620000000000 | 1905.84 |
| 1620086400000 | 1737.91 |
| 1620172800000 | 1869.17 |
| 1620259200000 | 1906.72 |
| 1620345600000 | 2037.47 |
| 1620604800000 | 2037.39 |
| 1620691200000 | 1881.91 |
| 1620777600000 | 1831.66 |
| 1620864000000 | 1847.92 |
| 1620950400000 | 2006.55 |
| 1621209600000 | 1996.74 |
| 1621296000000 | 2042.14 |
| 1621382400000 | 1900.36 |
| 1621468800000 | 2023.93 |
| 1621555200000 | 2058.35 |
| 1621814400000 | 2109.15 |
| 1621900800000 | 2127.84 |
| 1621987200000 | 2099.95 |
| 1622073600000 | 2104.71 |
| 1622160000000 | 2157.17 |
| 1622419200000 | 2123.6 |
| 1622505600000 | 2204.53 |
| 1622592000000 | 2214.39 |
| 1622678400000 | 2144.1 |
| 1622764800000 | 2184.29 |
| 1623024000000 | 2219.1 |
| 1623110400000 | 2215.29 |
| 1623196800000 | 2216.46 |
| 1623283200000 | 2205.04 |
| 1623369600000 | 2226.2 |
| 1623628800000 | 2249.62 |
| 1623715200000 | 2274.85 |
| 1623801600000 | 2287.38 |
| 1623888000000 | 2167.7 |
| 1623974400000 | 1950.55 |
| 1624233600000 | 2042.58 |
| 1624320000000 | 2055.86 |
| 1624406400000 | 1996.55 |
| 1624492800000 | 2077.86 |
| 1624579200000 | 2091.46 |
| 1624838400000 | 2012.27 |
| 1624924800000 | 2032.43 |
| 1625011200000 | 1915.87 |
| 1625097600000 | 1949.31 |
| 1625184000000 | 1943.3 |
| 1625443200000 | 1961.52 |
| 1625529600000 | 1874.31 |
| 1625616000000 | 1903.5 |
| 1625702400000 | 1779.83 |
| 1625788800000 | 1922.38 |
| 1626048000000 | 1972.66 |
| 1626134400000 | 1946.12 |
| 1626220800000 | 1951.96 |
| 1626307200000 | 1869.62 |
| 1626393600000 | 1825.67 |
| 1626652800000 | 1633.16 |
| 1626739200000 | 1655.51 |
| 1626825600000 | 1788.23 |
| 1626912000000 | 1848.24 |
| 1626998400000 | 1922.05 |
| 1627257600000 | 1940.44 |
| 1627344000000 | 1880.5 |
| 1627430400000 | 1934.55 |
| 1627516800000 | 2016.49 |
| 1627603200000 | 1944.87 |
| 1627862400000 | 2012.63 |
| 1627948800000 | 2000.4 |
| 1628035200000 | 2043.7 |
| 1628121600000 | 2070.4699 |
| 1628208000000 | 2042.26 |
| 1628467200000 | 2036.84 |
| 1628553600000 | 2040.35 |
| 1628640000000 | 2090.14 |
| 1628726400000 | 2123.17 |
| 1628812800000 | 2177.29 |
| 1629072000000 | 2118.14 |
| 1629158400000 | 2054.35 |
| 1629244800000 | 2037.29 |
| 1629331200000 | 1891.62 |
| 1629417600000 | 1931.54 |
| 1629676800000 | 2025.94 |
| 1629763200000 | 2043.44 |
| 1629849600000 | 2043.2 |
| 1629936000000 | 2023.37 |
| 1630022400000 | 2086.2 |
| 1630281600000 | 2111.26 |
| 1630368000000 | 2110.5 |
| 1630454400000 | 2208.32 |
| 1630540800000 | 2229.9 |
| 1630627200000 | 2176.57 |
| 1630886400000 | 2253.87 |
| 1630972800000 | 2197.01 |
| 1631059200000 | 2073 |
| 1631145600000 | 2077.28 |
| 1631232000000 | 2075.83 |
| 1631491200000 | 2097.02 |
| 1631577600000 | 2109.57 |
| 1631664000000 | 2015.82 |
| 1631750400000 | 2024.36 |
| 1631836800000 | 1930.58 |
| 1632096000000 | 1762.68 |
| 1632182400000 | 1860.53 |
| 1632268800000 | 1962.1 |
| 1632355200000 | 2057.58 |
| 1632441600000 | 1961.22 |
| 1632700800000 | 1965.9 |
| 1632787200000 | 1751.36 |
| 1632873600000 | 1753.35 |
| 1632960000000 | 1682.61 |
| 1633046400000 | 1665.5 |
| 1633305600000 | 1621.26 |
| 1633392000000 | 1715.73 |
| 1633478400000 | 1597.2 |
| 1633564800000 | 1743.88 |
| 1633651200000 | 1710.6 |
| 1633910400000 | 1708.65 |
| 1633996800000 | 1665.67 |
| 1634083200000 | 1726.87 |
| 1634169600000 | 1847.29 |
| 1634256000000 | 1917.95 |
| 1634515200000 | 1862.22 |
| 1634601600000 | 1917.68 |
| 1634688000000 | 1929.55 |
| 1634774400000 | 1898.24 |
| 1634860800000 | 1959.11 |
| 1635120000000 | 1936.26 |
| 1635206400000 | 1989.5 |
| 1635292800000 | 1985.12 |
| 1635379200000 | 2065.25 |
| 1635465600000 | 2026.24 |
| 1635724800000 | 2096.23 |
| 1635811200000 | 2121.4899 |
| 1635897600000 | 2151.36 |
| 1635984000000 | 2169.7 |
| 1636070400000 | 2236.1 |
| 1636329600000 | 2241.44 |
| 1636416000000 | 2221.81 |
| 1636502400000 | 2179.83 |
| 1636588800000 | 2162.29 |
| 1636675200000 | 2166.84 |
| 1636934400000 | 2180.34 |
| 1637020800000 | 2158.29 |
| 1637107200000 | 2124.7199 |
| 1637193600000 | 2122.13 |
| 1637280000000 | 2046.43 |
| 1637539200000 | 1966.33 |
| 1637625600000 | 1878.69 |
| 1637712000000 | 1820.88 |
| 1637798400000 | 1858.7 |
| 1637884800000 | 1572.73 |
| 1638144000000 | 1577.33 |
| 1638230400000 | 1500.78 |
| 1638316800000 | 1715.15 |
| 1638403200000 | 1589.67 |
| 1638489600000 | 1525.67 |
| 1638748800000 | 1605.84 |
| 1638835200000 | 1808.01 |
| 1638921600000 | 1789.62 |
| 1639008000000 | 1718.25 |
| 1639094400000 | 1714.95 |
| 1639353600000 | 1671.31 |
| 1639440000000 | 1608.63 |
| 1639526400000 | 1619.64 |
| 1639612800000 | 1717.72 |
| 1639699200000 | 1631.97 |
| 1639958400000 | 1555.69 |
| 1640044800000 | 1643.46 |
| 1640131200000 | 1745.76 |
| 1640217600000 | 1817.28 |
| 1640304000000 | 1812.03 |
| 1640563200000 | 1862 |
| 1640649600000 | 1888.78 |
| 1640736000000 | 1877.25 |
| 1640822400000 | 1901.6 |
| 1640908800000 | 1915.62 |
| 1641168000000 | 1925.25 |
| 1641254400000 | 2001.02 |
| 1641340800000 | 2065.26 |
| 1641427200000 | 1909.64 |
| 1641513600000 | 1911.21 |
| 1641772800000 | 1777.15 |
| 1641859200000 | 1861 |
| 1641945600000 | 1974.61 |
| 1642032000000 | 2002.07 |
| 1642118400000 | 1902.4 |
| 1642377600000 | 1935.55 |
| 1642464000000 | 1815.55 |
| 1642550400000 | 1834.77 |
| 1642636800000 | 1890.68 |
| 1642723200000 | 1766.91 |
| 1642982400000 | 1454.81 |
| 1643068800000 | 1471.07 |
| 1643155200000 | 1600.22 |
| 1643241600000 | 1555.51 |
| 1643328000000 | 1493.23 |
| 1643587200000 | 1571.8699 |
| 1643673600000 | 1669.14 |
| 1643760000000 | 1693.6 |
| 1643846400000 | 1634.8599 |
| 1643932800000 | 1563.34 |
| 1644192000000 | 1616.94 |
| 1644278400000 | 1616.21 |
| 1644364800000 | 1738.37 |
| 1644451200000 | 1750.52 |
| 1644537600000 | 1648.64 |
| 1644796800000 | 1451.06 |
| 1644883200000 | 1589.42 |
| 1644969600000 | 1584.02 |
| 1645056000000 | 1549.5 |
| 1645142400000 | 1477.06 |
| 1645401600000 | 1346.15 |
| 1645488000000 | 1345.18 |
| 1645574400000 | 1324.2 |
| 1645660800000 | 1037.26 |
| 1645747200000 | 1241.4 |
| 1646006400000 | 1177.57 |
| 1646092800000 | 951.11 |
| 1646179200000 | 981.77 |
| 1646265600000 | 899.06 |
| 1646352000000 | 676.37 |
| 1646611200000 | 632.37 |
| 1646697600000 | 627.88 |
| 1646784000000 | 856.38 |
| 1646870400000 | 745.49 |
| 1646956800000 | 760.23 |
| 1647216000000 | 808.9299 |
| 1647302400000 | 804.45 |
| 1647388800000 | 941.08 |
| 1647475200000 | 976.54 |
| 1647561600000 | 972.26 |
| 1647820800000 | 952.15 |
| 1647907200000 | 988.36 |
| 1647993600000 | 923.86 |
| 1648080000000 | 920.35 |
| 1648166400000 | 916.81 |
| 1648425600000 | 930.25 |
| 1648512000000 | 1086.9 |
| 1648598400000 | 1064.22 |
| 1648684800000 | 989.1 |
| 1648771200000 | 973.38 |
| 1649030400000 | 991.51 |
| 1649116800000 | 937.41 |
| 1649203200000 | 843.83 |
| 1649289600000 | 821.38 |
| 1649376000000 | 861.09 |
| 1649635200000 | 851.86 |
| 1649721600000 | 837.34 |
| 1649808000000 | 826.29 |
| 1649894400000 | 822.46 |
| 1650326400000 | 814.62 |
| 1650412800000 | 895.1 |
| 1650499200000 | 916.85 |
| 1650585600000 | 811.9 |
| 1650844800000 | 722.44 |
| 1650931200000 | 682.58 |
| 1651017600000 | 660.8099 |
| 1651104000000 | 691.92 |
| 1651190400000 | 721.15 |
| 1651449600000 | 671.19 |
| 1651536000000 | 698.24 |
| 1651622400000 | 674 |
| 1651708800000 | 653.16 |
| 1651795200000 | 624.8 |
| 1652054400000 | 543.82 |
| 1652140800000 | 564.82 |
| 1652227200000 | 624.77 |
| 1652313600000 | 572.08 |
| 1652400000000 | 626.74 |
| 1652659200000 | 618.08 |
| 1652745600000 | 689.04 |
| 1652832000000 | 645.72 |
| 1652918400000 | 631.8099 |
| 1653004800000 | 635.73 |
| 1653264000000 | 704.86 |
| 1653350400000 | 673.73 |
| 1653436800000 | 683.67 |
| 1653523200000 | 740.61 |
| 1653609600000 | 792.83 |
| 1653868800000 | 841.81 |
| 1653955200000 | 775.48 |
| 1654041600000 | 738.3 |
| 1654128000000 | 780.57 |
| 1654214400000 | 772.75 |
| 1654473600000 | 817.15 |
| 1654560000000 | 785.6799 |
| 1654646400000 | 778.59 |
| 1654732800000 | 702.53 |
| 1654819200000 | 577.45 |
| 1655078400000 | 492.4 |
| 1655164800000 | 474.81 |
| 1655251200000 | 506.06 |
| 1655337600000 | 462.38 |
| 1655424000000 | 461.28 |
| 1655683200000 | 492.24 |
| 1655769600000 | 512.57 |
| 1655856000000 | 501.51 |
| 1655942400000 | 472.35 |
| 1656028800000 | 528.6 |
| 1656288000000 | 542.73 |
| 1656374400000 | 532.08 |
| 1656460800000 | 503.91 |
| 1656547200000 | 465.29 |
| 1656633600000 | 450.59 |
| 1656892800000 | 458.44 |
| 1656979200000 | 378.12 |
| 1657065600000 | 399.11 |
| 1657152000000 | 426.31 |
| 1657238400000 | 436.8 |
| 1657497600000 | 404.18 |
| 1657584000000 | 405.88 |
| 1657670400000 | 400.1 |
| 1657756800000 | 355.95 |
| 1657843200000 | 401.86 |
| 1658102400000 | 437.53 |
| 1658188800000 | 484.33 |
| 1658275200000 | 476.54 |
| 1658361600000 | 478.72 |
| 1658448000000 | 485.95 |
| 1658707200000 | 487.67 |
| 1658793600000 | 456.19 |
| 1658880000000 | 470.39 |
| 1658966400000 | 500.16 |
| 1659052800000 | 538.96 |
| 1659312000000 | 554.26 |
| 1659398400000 | 525.33 |
| 1659484800000 | 538.25 |
| 1659571200000 | 568.72 |
| 1659657600000 | 540.85 |
| 1659916800000 | 571 |
| 1660003200000 | 546.77 |
| 1660089600000 | 595.38 |
| 1660176000000 | 597.96 |
| 1660262400000 | 587.47 |
| 1660521600000 | 583.91 |
| 1660608000000 | 590.07 |
| 1660694400000 | 555.6799 |
| 1660780800000 | 561.02 |
| 1660867200000 | 513.8099 |
| 1661126400000 | 459.02 |
| 1661212800000 | 459.83 |
| 1661299200000 | 468.36 |
| 1661385600000 | 470.01 |
| 1661472000000 | 440.22 |
| 1661731200000 | 418.25 |
| 1661817600000 | 415.06 |
| 1661904000000 | 405.23 |
| 1661990400000 | 358.81 |
| 1662076800000 | 408.77 |
| 1662336000000 | 366.5 |
| 1662422400000 | 368.38 |
| 1662508800000 | 375.75 |
| 1662595200000 | 381.48 |
| 1662681600000 | 419.91 |
| 1662940800000 | 471 |
| 1663027200000 | 418.7 |
| 1663113600000 | 407 |
| 1663200000000 | 394.92 |
| 1663286400000 | 381.91 |
| 1663545600000 | 379.01 |
| 1663632000000 | 362.25 |
| 1663718400000 | 356.64 |
| 1663804800000 | 321.24 |
| 1663891200000 | 277.71 |
| 1664150400000 | 269.13 |
| 1664236800000 | 261.58 |
| 1664323200000 | 264.68 |
| 1664409600000 | 261.51 |
| 1664496000000 | 277.23 |
| 1664755200000 | 287.58 |
| 1664841600000 | 353.5299 |
| 1664928000000 | 324.4 |
| 1665014400000 | 317.17 |
| 1665100800000 | 288.97 |
| 1665360000000 | 272.8 |
| 1665446400000 | 268.14 |
| 1665532800000 | 264.35 |
| 1665619200000 | 275.89 |
| 1665705600000 | 286.44 |
| 1665964800000 | 314.21 |
| 1666051200000 | 326.67 |
| 1666137600000 | 321.47 |
| 1666224000000 | 336.45 |
| 1666310400000 | 323.79 |
| 1666569600000 | 354.64 |
| 1666656000000 | 388.65 |
| 1666742400000 | 411.3 |
| 1666828800000 | 402.56 |
| 1666915200000 | 398.58 |
| 1667174400000 | 390.58 |
| 1667260800000 | 403.25 |
| 1667347200000 | 390.33 |
| 1667433600000 | 360.37 |
| 1667520000000 | 419.27 |
| 1667779200000 | 446.14 |
| 1667865600000 | 472.8 |
| 1667952000000 | 459.93 |
| 1668038400000 | 547.32 |
| 1668124800000 | 591.09 |
| 1668384000000 | 603.63 |
| 1668470400000 | 629.38 |
| 1668556800000 | 617.9299 |
| 1668643200000 | 597.03 |
| 1668729600000 | 633.01 |
| 1668988800000 | 594.87 |
| 1669075200000 | 617.62 |
| 1669161600000 | 649.63 |
| 1669248000000 | 668.59 |
| 1669334400000 | 668.47 |
| 1669593600000 | 647.74 |
| 1669680000000 | 636.73 |
| 1669766400000 | 641.37 |
| 1669852800000 | 703.3 |
| 1669939200000 | 695.07 |
| 1670198400000 | 694.1 |
| 1670284800000 | 675.27 |
| 1670371200000 | 662.9 |
| 1670457600000 | 673.65 |
| 1670544000000 | 686.94 |
| 1670803200000 | 667.23 |
| 1670889600000 | 741.55 |
| 1670976000000 | 735.35 |
| 1671062400000 | 632.77 |
| 1671148800000 | 603.53 |
| 1671408000000 | 599.6799 |
| 1671494400000 | 607.66 |
| 1671580800000 | 646.3 |
| 1671667200000 | 610.23 |
| 1671753600000 | 609.1 |
| 1672099200000 | 627.11 |
| 1672185600000 | 603.99 |
| 1672272000000 | 641.09 |
| 1672358400000 | 604.79 |
| 1672617600000 | 645.87 |
| 1672704000000 | 634.8 |
| 1672790400000 | 706.46 |
| 1672876800000 | 673.73 |
| 1672963200000 | 735.89 |
| 1673222400000 | 811.78 |
| 1673308800000 | 798.66 |
| 1673395200000 | 839.5 |
| 1673481600000 | 878.07 |
| 1673568000000 | 905.97 |
| 1673827200000 | 909.94 |
| 1673913600000 | 916.85 |
| 1674000000000 | 926.88 |
| 1674086400000 | 841.52 |
| 1674172800000 | 875.47 |
| 1674432000000 | 914.13 |
| 1674518400000 | 919.44 |
| 1674604800000 | 924.05 |
| 1674691200000 | 930.38 |
| 1674777600000 | 929.18 |
| 1675036800000 | 921.79 |
| 1675123200000 | 922.51 |
| 1675209600000 | 950.18 |
| 1675296000000 | 1020.22 |
| 1675382400000 | 1005.19 |
| 1675641600000 | 909.62 |
| 1675728000000 | 899.57 |
| 1675814400000 | 910.05 |
| 1675900800000 | 958.18 |
| 1675987200000 | 884.52 |
| 1676246400000 | 934.92 |
| 1676332800000 | 932.09 |
| 1676419200000 | 953.26 |
| 1676505600000 | 967.29 |
| 1676592000000 | 944.06 |
| 1676851200000 | 948.79 |
| 1676937600000 | 928.7 |
| 1677024000000 | 902.66 |
| 1677110400000 | 904.74 |
| 1677196800000 | 818.69 |
| 1677456000000 | 891.33 |
| 1677542400000 | 884.23 |
| 1677628800000 | 887.2 |
| 1677715200000 | 887.52 |
| 1677801600000 | 928.31 |
| 1678060800000 | 972.81 |
| 1678147200000 | 907.4 |
| 1678233600000 | 903.92 |
| 1678320000000 | 907.41 |
| 1678406400000 | 899.45 |
| 1678665600000 | 800.42 |
| 1678752000000 | 862.32 |
| 1678838400000 | 684.15 |
| 1678924800000 | 763.1799 |
| 1679011200000 | 731.5599 |
| 1679270400000 | 791.96 |
| 1679356800000 | 854.29 |
| 1679443200000 | 874.28 |
| 1679529600000 | 915.61 |
| 1679616000000 | 810.09 |
| 1679875200000 | 841.85 |
| 1679961600000 | 860.77 |
| 1680048000000 | 911.82 |
| 1680134400000 | 986.22 |
| 1680220800000 | 995.56 |
| 1680480000000 | 1002.26 |
| 1680566400000 | 1035.81 |
| 1680652800000 | 997.42 |
| 1680739200000 | 1015 |
| 1681171200000 | 1031.96 |
| 1681257600000 | 1056.96 |
| 1681344000000 | 1112.32 |
| 1681430400000 | 1124.68 |
| 1681689600000 | 1062.84 |
| 1681776000000 | 1106.4 |
| 1681862400000 | 1104.09 |
| 1681948800000 | 1103.1 |
| 1682035200000 | 1124.64 |
| 1682294400000 | 1147.24 |
| 1682380800000 | 1107.65 |
| 1682467200000 | 1107.42 |
| 1682553600000 | 1106.77 |
| 1682640000000 | 1124.96 |
| 1682899200000 | 1099.83 |
| 1682985600000 | 1038.13 |
| 1683072000000 | 1081.69 |
| 1683158400000 | 1043.43 |
| 1683244800000 | 1106.34 |
| 1683504000000 | 1124.06 |
| 1683590400000 | 1078 |
| 1683676800000 | 1067.91 |
| 1683763200000 | 1052.06 |
| 1683849600000 | 1045.01 |
| 1684108800000 | 1045.96 |
| 1684195200000 | 1045.19 |
| 1684281600000 | 1035.57 |
| 1684368000000 | 1058.73 |
| 1684454400000 | 1092.3699 |
| 1684713600000 | 1097.1 |
| 1684800000000 | 1045.26 |
| 1684886400000 | 963.16 |
| 1684972800000 | 956.02 |
| 1685059200000 | 1008.19 |
| 1685318400000 | 992.37 |
| 1685404800000 | 978.66 |
| 1685491200000 | 887.45 |
| 1685577600000 | 944.2 |
| 1685664000000 | 1000.24 |
| 1685923200000 | 966.19 |
| 1686009600000 | 960.1 |
| 1686096000000 | 962.97 |
| 1686182400000 | 990.56 |
| 1686268800000 | 978.05 |
| 1686528000000 | 998.08 |
| 1686614400000 | 1047.1 |
| 1686700800000 | 1094.49 |
| 1686787200000 | 1106.24 |
| 1686873600000 | 1141.76 |
| 1687132800000 | 1106.65 |
| 1687219200000 | 1077.74 |
| 1687305600000 | 1080.6199 |
| 1687392000000 | 1063.79 |
| 1687478400000 | 1001.32 |
| 1687737600000 | 1018.57 |
| 1687824000000 | 1057.17 |
| 1687910400000 | 1076.33 |
| 1687996800000 | 1081.1199 |
| 1688083200000 | 1133.5 |
| 1688342400000 | 1130.04 |
| 1688428800000 | 1120.48 |
| 1688515200000 | 1068.2 |
| 1688601600000 | 940.05 |
| 1688688000000 | 982.61 |
| 1688947200000 | 1009.92 |
| 1689033600000 | 1043.31 |
| 1689120000000 | 1165.35 |
| 1689206400000 | 1229.49 |
| 1689292800000 | 1259.58 |
| 1689552000000 | 1204.39 |
| 1689638400000 | 1220.04 |
| 1689724800000 | 1191.6099 |
| 1689811200000 | 1185.19 |
| 1689897600000 | 1189.47 |
| 1690156800000 | 1167.55 |
| 1690243200000 | 1161.02 |
| 1690329600000 | 1121.03 |
| 1690416000000 | 1195.13 |
| 1690502400000 | 1234.46 |
| 1690761600000 | 1234.15 |
| 1690848000000 | 1143.95 |
| 1690934400000 | 1048.31 |
| 1691020800000 | 1019.27 |
| 1691107200000 | 1079.69 |
| 1691366400000 | 1077.32 |
| 1691452800000 | 1006.54 |
| 1691539200000 | 1046.66 |
| 1691625600000 | 1124.55 |
| 1691712000000 | 1041.8 |
| 1691971200000 | 1023.67 |
| 1692057600000 | 996.95 |
| 1692144000000 | 980.79 |
| 1692230400000 | 922.57 |
| 1692316800000 | 903.87 |
| 1692576000000 | 917.88 |
| 1692662400000 | 935.85 |
| 1692748800000 | 939.7 |
| 1692835200000 | 906.64 |
| 1692921600000 | 886.69 |
| 1693180800000 | 945.59 |
| 1693267200000 | 982.44 |
| 1693353600000 | 1007.99 |
| 1693440000000 | 963.11 |
| 1693526400000 | 933.56 |
| 1693785600000 | 922.63 |
| 1693872000000 | 886.81 |
| 1693958400000 | 860.68 |
| 1694044800000 | 845.44 |
| 1694131200000 | 861.29 |
| 1694390400000 | 884.39 |
| 1694476800000 | 863.39 |
| 1694563200000 | 855.85 |
| 1694649600000 | 877.6 |
| 1694736000000 | 890.19 |
| 1694995200000 | 852.16 |
| 1695081600000 | 853.96 |
| 1695168000000 | 892.08 |
| 1695254400000 | 819.38 |
| 1695340800000 | 814.26 |
| 1695600000000 | 758.24 |
| 1695686400000 | 732.03 |
| 1695772800000 | 713.49 |
| 1695859200000 | 747.95 |
| 1695945600000 | 764.07 |
| 1696204800000 | 710.27 |
| 1696291200000 | 675.41 |
| 1696377600000 | 682.36 |
| 1696464000000 | 691.98 |
| 1696550400000 | 723.99 |
| 1696809600000 | 703.8099 |
| 1696896000000 | 781.2 |
| 1696982400000 | 785.29 |
| 1697068800000 | 763 |
| 1697155200000 | 702.77 |
| 1697414400000 | 723.72 |
| 1697500800000 | 732.61 |
| 1697587200000 | 689.15 |
| 1697673600000 | 686.3 |
| 1697760000000 | 647.11 |
| 1698019200000 | 667.62 |
| 1698105600000 | 675.28 |
| 1698192000000 | 677.15 |
| 1698278400000 | 649.92 |
| 1698364800000 | 635.99 |
| 1698624000000 | 653.95 |
| 1698710400000 | 664.12 |
| 1698796800000 | 676.21 |
| 1698883200000 | 748.77 |
| 1698969600000 | 784.61 |
| 1699228800000 | 774.9299 |
| 1699315200000 | 753.6 |
| 1699401600000 | 777.66 |
| 1699488000000 | 817.79 |
| 1699574400000 | 779.24 |
| 1699833600000 | 810.1799 |
| 1699920000000 | 901.36 |
| 1700006400000 | 930.41 |
| 1700092800000 | 922.9 |
| 1700179200000 | 958.87 |
| 1700438400000 | 981.19 |
| 1700524800000 | 969.55 |
| 1700611200000 | 963 |
| 1700697600000 | 986.34 |
| 1700784000000 | 1007.31 |
| 1701043200000 | 987.37 |
| 1701129600000 | 998.53 |
| 1701216000000 | 1016.67 |
| 1701302400000 | 1003.64 |
| 1701388800000 | 1008.3 |
| 1701648000000 | 998.36 |
| 1701734400000 | 1028.5 |
| 1701820800000 | 1050.75 |
| 1701907200000 | 1038.96 |
| 1701993600000 | 1078.3699 |
| 1702252800000 | 1083.68 |
| 1702339200000 | 1094.8 |
| 1702425600000 | 1093.49 |
| 1702512000000 | 1182.98 |
| 1702598400000 | 1159.19 |
| 1702857600000 | 1128.89 |
| 1702944000000 | 1172.41 |
| 1703030400000 | 1164.82 |
| 1703116800000 | 1162.19 |
| 1703203200000 | 1167.81 |
| 1703635200000 | 1212.18 |
| 1703721600000 | 1196.98 |
| 1703808000000 | 1178.58 |
| 1704153600000 | 1126.63 |
| 1704240000000 | 1046.23 |
| 1704326400000 | 1089.49 |
| 1704412800000 | 1088.01 |
| 1704672000000 | 1105.5 |
| 1704758400000 | 1067.2 |
| 1704844800000 | 1087.91 |
| 1704931200000 | 1053.24 |
| 1705017600000 | 1096.04 |
| 1705276800000 | 1064.56 |
| 1705363200000 | 1027.63 |
| 1705449600000 | 977.02 |
| 1705536000000 | 1021.75 |
| 1705622400000 | 1029.3699 |
| 1705881600000 | 1060.58 |
| 1705968000000 | 1025.99 |
| 1706054400000 | 1142.58 |
| 1706140800000 | 1130.48 |
| 1706227200000 | 1196.1199 |
| 1706486400000 | 1170.89 |
| 1706572800000 | 1210.6 |
| 1706659200000 | 1206.93 |
| 1706745600000 | 1181.46 |
| 1706832000000 | 1185.47 |
| 1707091200000 | 1152.22 |
| 1707177600000 | 1195.06 |
| 1707264000000 | 1188.4 |
| 1707350400000 | 1222.41 |
| 1707436800000 | 1243.59 |
| 1707696000000 | 1265.6099 |
| 1707782400000 | 1181.25 |
| 1707868800000 | 1202.48 |
| 1707955200000 | 1255.26 |
| 1708041600000 | 1283.08 |
| 1708300800000 | 1277.07 |
| 1708387200000 | 1300.18 |
| 1708473600000 | 1307.46 |
| 1708560000000 | 1397.14 |
| 1708646400000 | 1422.18 |
| 1708905600000 | 1427.53 |
| 1708992000000 | 1450.3699 |
| 1709078400000 | 1440.31 |
| 1709164800000 | 1425.83 |
| EURO STOXX 50 Daily Leverage 4 | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 128.76511790275 | 25.727654 |
| 2018 | -55.3808061118 | -15.7325075 |
| 2019 | 134.28836203568 | 27.4401314 |
| 2020 | -41.235414331861 | 6.2267936 |
| 2021 | 53.500112183083 | 15.4376361 |
| 2022 | -68.428498345183 | -14.5887027 |
| 2023 | 94.874253873245 | 27.9830068 |
| 2024 | 305.87423965254 | 50.55796 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0184409800 | SX5TDL4 | SX5TDL4 INDEX | .SX5TDL4 |
| Total Return - P EUR | CH0184409818 | SX5EDL4 | SX5EDL4 INDEX | .SX5EDL4 |
| Total Return - GR EUR | CH0184409792 | SX5GTDL4 | SX5GTDL4 INDEX | .SX5GTDL4 |
| Total Return - P USD | CH0184409842 | SX5KDL4 | SX5KDL4 INDEX | .SX5KDL4 |
| Total Return - GR USD | CH0184409826 | SX5GUDL4 | SX5GUDL4 INDEX | .SX5GUDL4 |
| Total Return - NR USD | CH0184409834 | SX5UDL4 | SX5UDL4 INDEX | .SX5UDL4 |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.