Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage
Index Description
The EURO STOXX 50 Daily Leverage aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage | -6.2 | 12.9 | 19.5 | 18.2 | 69.9 | N/A | N/A | 20.0 | 5.8 | 11.3 |
| EURO STOXX 50 | -3.0 | 7.8 | 12.9 | 20.0 | 54.0 | N/A | N/A | 13.1 | 6.3 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage | N/A | N/A | 32.1 | 44.2 | 47.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
| EURO STOXX 50 | N/A | N/A | 16.0 | 22.2 | 23.8 | N/A | N/A | 0.6 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage | -0.2 | -0.2 | 0.0 | 0.5 | 0.7 | 56.6 | 36.1 | 35.8 | 37.9 | 33.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage | -0.4 | -0.3 | 0.0 | 1.0 | 1.5 | -1.2 | 0.3 | 0.1 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage | |
|---|---|
| 978048000000 | 1793.64 |
| 978393600000 | 1779.77 |
| 978480000000 | 1687.97 |
| 978566400000 | 1816.52 |
| 978652800000 | 1827.67 |
| 978912000000 | 1778.89 |
| 978998400000 | 1702.27 |
| 979084800000 | 1667 |
| 979171200000 | 1771.64 |
| 979257600000 | 1808.52 |
| 979516800000 | 1787.21 |
| 979603200000 | 1727.93 |
| 979689600000 | 1768.51 |
| 979776000000 | 1782.33 |
| 979862400000 | 1732.99 |
| 980121600000 | 1761.37 |
| 980208000000 | 1759.3 |
| 980294400000 | 1732.59 |
| 980380800000 | 1722.53 |
| 980467200000 | 1708.51 |
| 980726400000 | 1692.1 |
| 980812800000 | 1703.08 |
| 980899200000 | 1756.13 |
| 980985600000 | 1743.64 |
| 981072000000 | 1678.6 |
| 981331200000 | 1704.45 |
| 981417600000 | 1697.41 |
| 981504000000 | 1657.89 |
| 981590400000 | 1615.14 |
| 981676800000 | 1591.33 |
| 981936000000 | 1646.03 |
| 982022400000 | 1599.02 |
| 982108800000 | 1548.28 |
| 982195200000 | 1538.3 |
| 982281600000 | 1502.08 |
| 982540800000 | 1526.99 |
| 982627200000 | 1468.05 |
| 982713600000 | 1421.19 |
| 982800000000 | 1357.69 |
| 982886400000 | 1334.44 |
| 983145600000 | 1359.81 |
| 983232000000 | 1390.03 |
| 983318400000 | 1396.89 |
| 983404800000 | 1400.59 |
| 983491200000 | 1415.3 |
| 983750400000 | 1436.03 |
| 983836800000 | 1487.84 |
| 983923200000 | 1479.22 |
| 984009600000 | 1455.36 |
| 984096000000 | 1429.73 |
| 984355200000 | 1345.08 |
| 984441600000 | 1283.84 |
| 984528000000 | 1234.01 |
| 984614400000 | 1247.62 |
| 984700800000 | 1186.05 |
| 984960000000 | 1181.86 |
| 985046400000 | 1237.95 |
| 985132800000 | 1160.2 |
| 985219200000 | 1034.58 |
| 985305600000 | 1107.92 |
| 985564800000 | 1195.25 |
| 985651200000 | 1236.77 |
| 985737600000 | 1184.01 |
| 985824000000 | 1169.83 |
| 985910400000 | 1176.26 |
| 986169600000 | 1181.45 |
| 986256000000 | 1130.98 |
| 986342400000 | 1164.57 |
| 986428800000 | 1209.11 |
| 986515200000 | 1215.26 |
| 986774400000 | 1242.68 |
| 986860800000 | 1265.32 |
| 986947200000 | 1274.98 |
| 987033600000 | 1299.07 |
| 987465600000 | 1237.68 |
| 987552000000 | 1340.02 |
| 987638400000 | 1350.03 |
| 987724800000 | 1356.33 |
| 987984000000 | 1307.18 |
| 988070400000 | 1324.61 |
| 988156800000 | 1325.89 |
| 988243200000 | 1363.03 |
| 988329600000 | 1373.6 |
| 988588800000 | 1395.89 |
| 988761600000 | 1398.82 |
| 988848000000 | 1328.79 |
| 988934400000 | 1351.18 |
| 989193600000 | 1354.26 |
| 989280000000 | 1332.81 |
| 989366400000 | 1325.42 |
| 989452800000 | 1374.31 |
| 989539200000 | 1337.86 |
| 989798400000 | 1298.81 |
| 989884800000 | 1331.89 |
| 989971200000 | 1344.9 |
| 990057600000 | 1372.11 |
| 990144000000 | 1391.32 |
| 990403200000 | 1393.7 |
| 990489600000 | 1363.38 |
| 990576000000 | 1313.34 |
| 990662400000 | 1336.51 |
| 990748800000 | 1301.78 |
| 991008000000 | 1309.67 |
| 991094400000 | 1283.42 |
| 991180800000 | 1249 |
| 991267200000 | 1225.42 |
| 991353600000 | 1224.39 |
| 991612800000 | 1225.06 |
| 991699200000 | 1276.57 |
| 991785600000 | 1252.72 |
| 991872000000 | 1246.3 |
| 991958400000 | 1252.59 |
| 992217600000 | 1217.81 |
| 992304000000 | 1154.48 |
| 992390400000 | 1190.9 |
| 992476800000 | 1187.7 |
| 992563200000 | 1162.88 |
| 992822400000 | 1122.97 |
| 992908800000 | 1117.9 |
| 992995200000 | 1114.12 |
| 993081600000 | 1111.44 |
| 993168000000 | 1124.65 |
| 993427200000 | 1150.01 |
| 993513600000 | 1112.99 |
| 993600000000 | 1101.71 |
| 993686400000 | 1082.08 |
| 993772800000 | 1129.03 |
| 994032000000 | 1155.48 |
| 994118400000 | 1129.12 |
| 994204800000 | 1106.85 |
| 994291200000 | 1065.13 |
| 994377600000 | 1038.32 |
| 994636800000 | 1036.66 |
| 994723200000 | 1031.46 |
| 994809600000 | 1014.59 |
| 994896000000 | 1018.27 |
| 994982400000 | 1034.88 |
| 995241600000 | 1022.57 |
| 995328000000 | 1025.94 |
| 995414400000 | 1008.57 |
| 995500800000 | 1049.27 |
| 995587200000 | 1029.9 |
| 995846400000 | 1038.95 |
| 995932800000 | 1026.97 |
| 996019200000 | 1002.44 |
| 996105600000 | 1025.12 |
| 996192000000 | 1059.66 |
| 996451200000 | 1085.41 |
| 996537600000 | 1109.88 |
| 996624000000 | 1125.92 |
| 996710400000 | 1117.2 |
| 996796800000 | 1100.26 |
| 997056000000 | 1105.18 |
| 997142400000 | 1089.67 |
| 997228800000 | 1058.76 |
| 997315200000 | 1040.62 |
| 997401600000 | 1016.6 |
| 997660800000 | 1048.83 |
| 997747200000 | 1086.2 |
| 997833600000 | 1089.21 |
| 997920000000 | 1075.75 |
| 998006400000 | 1029.3 |
| 998265600000 | 1024.05 |
| 998352000000 | 1033.76 |
| 998438400000 | 1044.57 |
| 998524800000 | 1055.17 |
| 998611200000 | 1088.17 |
| 998870400000 | 1088.63 |
| 998956800000 | 1046.23 |
| 999043200000 | 1051.4 |
| 999129600000 | 1015.67 |
| 999216000000 | 1005.74 |
| 999475200000 | 970.88 |
| 999561600000 | 947.04 |
| 999648000000 | 901.93 |
| 999734400000 | 872.87 |
| 999820800000 | 843.11 |
| 1000080000000 | 824.76 |
| 1000166400000 | 747.23 |
| 1000252800000 | 751.74 |
| 1000339200000 | 772.94 |
| 1000425600000 | 695.53 |
| 1000684800000 | 750.68 |
| 1000771200000 | 742.91 |
| 1000857600000 | 712.42 |
| 1000944000000 | 640.25 |
| 1001030400000 | 587.93 |
| 1001289600000 | 666.69 |
| 1001376000000 | 690.71 |
| 1001462400000 | 716.69 |
| 1001548800000 | 729.89 |
| 1001635200000 | 760.07 |
| 1001894400000 | 731.28 |
| 1001980800000 | 756.67 |
| 1002067200000 | 755.15 |
| 1002153600000 | 814.91 |
| 1002240000000 | 794.97 |
| 1002499200000 | 801.01 |
| 1002585600000 | 793.29 |
| 1002672000000 | 843.33 |
| 1002758400000 | 842.56 |
| 1002844800000 | 855.3 |
| 1003104000000 | 796.19 |
| 1003190400000 | 829.32 |
| 1003276800000 | 853.15 |
| 1003363200000 | 821.82 |
| 1003449600000 | 786.67 |
| 1003708800000 | 809.13 |
| 1003795200000 | 851.14 |
| 1003881600000 | 871.28 |
| 1003968000000 | 833.83 |
| 1004054400000 | 869.91 |
| 1004313600000 | 851.08 |
| 1004400000000 | 797.53 |
| 1004486400000 | 819.59 |
| 1004572800000 | 839.87 |
| 1004659200000 | 835.38 |
| 1004918400000 | 873.23 |
| 1005004800000 | 868.1 |
| 1005091200000 | 883.6 |
| 1005177600000 | 922.04 |
| 1005264000000 | 896 |
| 1005523200000 | 849.75 |
| 1005609600000 | 895.31 |
| 1005696000000 | 893.92 |
| 1005782400000 | 887.83 |
| 1005868800000 | 911.61 |
| 1006128000000 | 927.53 |
| 1006214400000 | 910.52 |
| 1006300800000 | 893.05 |
| 1006387200000 | 911.6 |
| 1006473600000 | 912.03 |
| 1006732800000 | 908.12 |
| 1006819200000 | 875.82 |
| 1006905600000 | 862.26 |
| 1006992000000 | 862.3 |
| 1007078400000 | 892.11 |
| 1007337600000 | 876.96 |
| 1007424000000 | 895.62 |
| 1007510400000 | 951.47 |
| 1007596800000 | 973.04 |
| 1007683200000 | 944.48 |
| 1007942400000 | 904.09 |
| 1008028800000 | 920.86 |
| 1008115200000 | 910.3 |
| 1008201600000 | 860.23 |
| 1008288000000 | 861.96 |
| 1008547200000 | 919.2 |
| 1008633600000 | 911.09 |
| 1008720000000 | 893.21 |
| 1008806400000 | 871.07 |
| 1008892800000 | 889.59 |
| 1009152000000 | 889.63 |
| 1009411200000 | 919.13 |
| 1009497600000 | 931.8 |
| 1009929600000 | 949.08 |
| 1010016000000 | 978.85 |
| 1010102400000 | 963.71 |
| 1010361600000 | 926.22 |
| 1010448000000 | 907.76 |
| 1010534400000 | 904.81 |
| 1010620800000 | 879.08 |
| 1010707200000 | 894.12 |
| 1010966400000 | 845.45 |
| 1011052800000 | 855.67 |
| 1011139200000 | 819.1 |
| 1011225600000 | 849.56 |
| 1011312000000 | 850.66 |
| 1011571200000 | 831.76 |
| 1011657600000 | 840.16 |
| 1011744000000 | 841.9 |
| 1011830400000 | 870.02 |
| 1011916800000 | 840.68 |
| 1012176000000 | 849.02 |
| 1012262400000 | 832.93 |
| 1012348800000 | 805.06 |
| 1012435200000 | 816.8 |
| 1012521600000 | 824.92 |
| 1012780800000 | 812.45 |
| 1012867200000 | 768.31 |
| 1012953600000 | 750.84 |
| 1013040000000 | 770.28 |
| 1013126400000 | 768.09 |
| 1013385600000 | 796.5 |
| 1013472000000 | 789.42 |
| 1013558400000 | 794.04 |
| 1013644800000 | 817.5 |
| 1013731200000 | 785.69 |
| 1013990400000 | 775.18 |
| 1014076800000 | 748.02 |
| 1014163200000 | 730.2 |
| 1014249600000 | 746.77 |
| 1014336000000 | 737.44 |
| 1014595200000 | 752.32 |
| 1014681600000 | 753.88 |
| 1014768000000 | 785.83 |
| 1014854400000 | 806.03 |
| 1014940800000 | 810.15 |
| 1015200000000 | 866.8 |
| 1015286400000 | 858.71 |
| 1015372800000 | 878.74 |
| 1015459200000 | 899.56 |
| 1015545600000 | 890.82 |
| 1015804800000 | 886.95 |
| 1015891200000 | 864.86 |
| 1015977600000 | 857.74 |
| 1016064000000 | 872.81 |
| 1016150400000 | 892.66 |
| 1016409600000 | 903.64 |
| 1016496000000 | 909.89 |
| 1016582400000 | 891.22 |
| 1016668800000 | 876.73 |
| 1016755200000 | 877.25 |
| 1017014400000 | 861.24 |
| 1017100800000 | 871.78 |
| 1017187200000 | 864.99 |
| 1017273600000 | 882.64 |
| 1017705600000 | 879.8 |
| 1017792000000 | 884.63 |
| 1017878400000 | 853.13 |
| 1017964800000 | 850.83 |
| 1018224000000 | 806.13 |
| 1018310400000 | 824.97 |
| 1018396800000 | 842.84 |
| 1018483200000 | 816.7 |
| 1018569600000 | 818.48 |
| 1018828800000 | 838.3 |
| 1018915200000 | 884.7 |
| 1019001600000 | 898.53 |
| 1019088000000 | 880.59 |
| 1019174400000 | 887.27 |
| 1019433600000 | 862.83 |
| 1019520000000 | 858.27 |
| 1019606400000 | 849.62 |
| 1019692800000 | 836.67 |
| 1019779200000 | 836.96 |
| 1020038400000 | 829.46 |
| 1020124800000 | 843.17 |
| 1020297600000 | 831.82 |
| 1020384000000 | 837.21 |
| 1020643200000 | 828.12 |
| 1020729600000 | 812.28 |
| 1020816000000 | 837.35 |
| 1020902400000 | 837.34 |
| 1020988800000 | 815.94 |
| 1021248000000 | 835.55 |
| 1021334400000 | 850.82 |
| 1021420800000 | 870.07 |
| 1021507200000 | 870.01 |
| 1021593600000 | 881.61 |
| 1021852800000 | 867.15 |
| 1021939200000 | 860.5 |
| 1022025600000 | 844.26 |
| 1022112000000 | 842.92 |
| 1022198400000 | 844.4 |
| 1022457600000 | 856.03 |
| 1022544000000 | 856.67 |
| 1022630400000 | 864.94 |
| 1022716800000 | 837.79 |
| 1022803200000 | 841.29 |
| 1023062400000 | 831.59 |
| 1023148800000 | 780.49 |
| 1023235200000 | 778.33 |
| 1023321600000 | 792.45 |
| 1023408000000 | 759.18 |
| 1023667200000 | 754.04 |
| 1023753600000 | 788.27 |
| 1023840000000 | 743.29 |
| 1023926400000 | 724.57 |
| 1024012800000 | 687.32 |
| 1024272000000 | 747.05 |
| 1024358400000 | 757.41 |
| 1024444800000 | 732.95 |
| 1024531200000 | 712.31 |
| 1024617600000 | 714.24 |
| 1024876800000 | 668.16 |
| 1024963200000 | 709.83 |
| 1025049600000 | 698.15 |
| 1025136000000 | 719.81 |
| 1025222400000 | 790.78 |
| 1025481600000 | 786.33 |
| 1025568000000 | 709.86 |
| 1025654400000 | 676.13 |
| 1025740800000 | 711.9 |
| 1025827200000 | 776.47 |
| 1026086400000 | 791.67 |
| 1026172800000 | 782.07 |
| 1026259200000 | 711.89 |
| 1026345600000 | 662.02 |
| 1026432000000 | 665.07 |
| 1026691200000 | 605.34 |
| 1026777600000 | 606.81 |
| 1026864000000 | 655.69 |
| 1026950400000 | 667.27 |
| 1027036800000 | 602.93 |
| 1027296000000 | 528.18 |
| 1027382400000 | 473.36 |
| 1027468800000 | 473.13 |
| 1027555200000 | 507.24 |
| 1027641600000 | 503.58 |
| 1027900800000 | 566.31 |
| 1027987200000 | 559.91 |
| 1028073600000 | 550.83 |
| 1028160000000 | 504.95 |
| 1028246400000 | 505.02 |
| 1028505600000 | 460.3 |
| 1028592000000 | 499.04 |
| 1028678400000 | 498.02 |
| 1028764800000 | 540.06 |
| 1028851200000 | 564.71 |
| 1029110400000 | 542.42 |
| 1029196800000 | 556.24 |
| 1029283200000 | 513.53 |
| 1029369600000 | 549.31 |
| 1029456000000 | 564.7 |
| 1029715200000 | 601.72 |
| 1029801600000 | 581.2 |
| 1029888000000 | 595.17 |
| 1029974400000 | 611.43 |
| 1030060800000 | 593.14 |
| 1030320000000 | 573.04 |
| 1030406400000 | 624.62 |
| 1030492800000 | 562.73 |
| 1030579200000 | 541.8 |
| 1030665600000 | 555.58 |
| 1030924800000 | 530.32 |
| 1031011200000 | 490.11 |
| 1031097600000 | 495.24 |
| 1031184000000 | 486.84 |
| 1031270400000 | 518.95 |
| 1031529600000 | 493.62 |
| 1031616000000 | 517.15 |
| 1031702400000 | 551.17 |
| 1031788800000 | 502.36 |
| 1031875200000 | 471.46 |
| 1032134400000 | 464.1 |
| 1032220800000 | 454.11 |
| 1032307200000 | 421.3 |
| 1032393600000 | 408.72 |
| 1032480000000 | 397.62 |
| 1032739200000 | 366.31 |
| 1032825600000 | 356.27 |
| 1032912000000 | 370.21 |
| 1032998400000 | 415.39 |
| 1033084800000 | 405.74 |
| 1033344000000 | 363.17 |
| 1033430400000 | 382.7 |
| 1033516800000 | 415.42 |
| 1033603200000 | 396.98 |
| 1033689600000 | 363.05 |
| 1033948800000 | 358.7 |
| 1034035200000 | 343.31 |
| 1034121600000 | 346.03 |
| 1034208000000 | 370.9 |
| 1034294400000 | 409.61 |
| 1034553600000 | 398.23 |
| 1034640000000 | 449.46 |
| 1034726400000 | 436.56 |
| 1034812800000 | 459.64 |
| 1034899200000 | 456.68 |
| 1035158400000 | 466.39 |
| 1035244800000 | 456.23 |
| 1035331200000 | 415.24 |
| 1035417600000 | 438.72 |
| 1035504000000 | 434.88 |
| 1035763200000 | 459.57 |
| 1035849600000 | 413.91 |
| 1035936000000 | 443.71 |
| 1036022400000 | 466.6 |
| 1036108800000 | 460.52 |
| 1036368000000 | 500.58 |
| 1036454400000 | 511.8 |
| 1036540800000 | 495.03 |
| 1036627200000 | 469.87 |
| 1036713600000 | 460.87 |
| 1036972800000 | 452.75 |
| 1037059200000 | 460.71 |
| 1037145600000 | 449.52 |
| 1037232000000 | 481.23 |
| 1037318400000 | 488.57 |
| 1037577600000 | 500.89 |
| 1037664000000 | 487.77 |
| 1037750400000 | 485.15 |
| 1037836800000 | 520.88 |
| 1037923200000 | 519.29 |
| 1038182400000 | 509.28 |
| 1038268800000 | 482.61 |
| 1038355200000 | 513.23 |
| 1038441600000 | 523.3 |
| 1038528000000 | 518.56 |
| 1038787200000 | 522.92 |
| 1038873600000 | 492.84 |
| 1038960000000 | 494.41 |
| 1039046400000 | 473.22 |
| 1039132800000 | 483.5 |
| 1039392000000 | 456.55 |
| 1039478400000 | 465.89 |
| 1039564800000 | 476.11 |
| 1039651200000 | 469.17 |
| 1039737600000 | 455.65 |
| 1039996800000 | 492.49 |
| 1040083200000 | 484.45 |
| 1040169600000 | 457.04 |
| 1040256000000 | 450.06 |
| 1040342400000 | 463.39 |
| 1040601600000 | 468.83 |
| 1040947200000 | 448.19 |
| 1041206400000 | 461.27 |
| 1041465600000 | 502.11 |
| 1041552000000 | 500.78 |
| 1041811200000 | 517.03 |
| 1041897600000 | 499.5 |
| 1041984000000 | 486.12 |
| 1042070400000 | 503.14 |
| 1042156800000 | 508.15 |
| 1042416000000 | 510.44 |
| 1042502400000 | 517.26 |
| 1042588800000 | 504.3 |
| 1042675200000 | 507.19 |
| 1042761600000 | 476.21 |
| 1043020800000 | 463.6 |
| 1043107200000 | 457.06 |
| 1043193600000 | 437.99 |
| 1043280000000 | 436.67 |
| 1043366400000 | 431.24 |
| 1043625600000 | 400.74 |
| 1043712000000 | 401.01 |
| 1043798400000 | 412.47 |
| 1043884800000 | 427.08 |
| 1043971200000 | 427.98 |
| 1044230400000 | 438.45 |
| 1044316800000 | 412.97 |
| 1044403200000 | 421.97 |
| 1044489600000 | 405.02 |
| 1044576000000 | 390.53 |
| 1044835200000 | 381.7 |
| 1044921600000 | 403.98 |
| 1045008000000 | 382.57 |
| 1045094400000 | 387.11 |
| 1045180800000 | 410.33 |
| 1045440000000 | 421.99 |
| 1045526400000 | 432.55 |
| 1045612800000 | 411.02 |
| 1045699200000 | 403.56 |
| 1045785600000 | 412.1 |
| 1046044800000 | 396.32 |
| 1046131200000 | 365.12 |
| 1046217600000 | 358.6 |
| 1046304000000 | 372.59 |
| 1046390400000 | 387.47 |
| 1046649600000 | 395.09 |
| 1046736000000 | 378 |
| 1046822400000 | 378.15 |
| 1046908800000 | 364.99 |
| 1046995200000 | 348.52 |
| 1047254400000 | 330.51 |
| 1047340800000 | 329.5 |
| 1047427200000 | 300.05 |
| 1047513600000 | 328.24 |
| 1047600000000 | 359.34 |
| 1047859200000 | 377.02 |
| 1047945600000 | 375.77 |
| 1048032000000 | 383.58 |
| 1048118400000 | 375.12 |
| 1048204800000 | 401.93 |
| 1048464000000 | 366.7 |
| 1048550400000 | 386.19 |
| 1048636800000 | 385.01 |
| 1048723200000 | 370.87 |
| 1048809600000 | 379.63 |
| 1049068800000 | 352.89 |
| 1049155200000 | 362.24 |
| 1049241600000 | 386.46 |
| 1049328000000 | 392.32 |
| 1049414400000 | 404.93 |
| 1049673600000 | 431.12 |
| 1049760000000 | 424.25 |
| 1049846400000 | 429.71 |
| 1049932800000 | 410.01 |
| 1050019200000 | 418.11 |
| 1050278400000 | 428.62 |
| 1050364800000 | 448.29 |
| 1050451200000 | 446.96 |
| 1050537600000 | 457.23 |
| 1050969600000 | 471.73 |
| 1051056000000 | 481.98 |
| 1051142400000 | 467.73 |
| 1051228800000 | 451.95 |
| 1051488000000 | 476.75 |
| 1051574400000 | 473.8 |
| 1051660800000 | 485.18 |
| 1051747200000 | 490.05 |
| 1051833600000 | 490.87 |
| 1052092800000 | 508.98 |
| 1052179200000 | 532.82 |
| 1052265600000 | 519.23 |
| 1052352000000 | 499.22 |
| 1052438400000 | 511.32 |
| 1052697600000 | 520.38 |
| 1052784000000 | 513.97 |
| 1052870400000 | 511.32 |
| 1052956800000 | 516.23 |
| 1053043200000 | 535.71 |
| 1053302400000 | 499.01 |
| 1053388800000 | 502.86 |
| 1053475200000 | 494.76 |
| 1053561600000 | 510.16 |
| 1053648000000 | 514.35 |
| 1053907200000 | 515.66 |
| 1053993600000 | 523.45 |
| 1054080000000 | 537.05 |
| 1054166400000 | 550.16 |
| 1054252800000 | 548.6 |
| 1054512000000 | 570.82 |
| 1054598400000 | 563.67 |
| 1054684800000 | 572.15 |
| 1054771200000 | 573.85 |
| 1054857600000 | 585.95 |
| 1055116800000 | 574.14 |
| 1055203200000 | 577.88 |
| 1055289600000 | 605.88 |
| 1055376000000 | 621.5 |
| 1055462400000 | 612.23 |
| 1055721600000 | 636.19 |
| 1055808000000 | 640.39 |
| 1055894400000 | 635.74 |
| 1055980800000 | 622.71 |
| 1056067200000 | 618.52 |
| 1056326400000 | 584.79 |
| 1056412800000 | 576.48 |
| 1056499200000 | 589.72 |
| 1056585600000 | 573.3 |
| 1056672000000 | 572.87 |
| 1056931200000 | 562.13 |
| 1057017600000 | 547.53 |
| 1057104000000 | 567.32 |
| 1057190400000 | 564.06 |
| 1057276800000 | 558.19 |
| 1057536000000 | 577.81 |
| 1057622400000 | 578.24 |
| 1057708800000 | 573.15 |
| 1057795200000 | 563.97 |
| 1057881600000 | 571.22 |
| 1058140800000 | 587.86 |
| 1058227200000 | 569.28 |
| 1058313600000 | 566.67 |
| 1058400000000 | 547.57 |
| 1058486400000 | 560.28 |
| 1058745600000 | 547.49 |
| 1058832000000 | 553.93 |
| 1058918400000 | 564.64 |
| 1059004800000 | 586.67 |
| 1059091200000 | 576.62 |
| 1059350400000 | 596.88 |
| 1059436800000 | 585.43 |
| 1059523200000 | 581.07 |
| 1059609600000 | 583.73 |
| 1059696000000 | 566.95 |
| 1059955200000 | 566.97 |
| 1060041600000 | 577.6 |
| 1060128000000 | 556.26 |
| 1060214400000 | 558.32 |
| 1060300800000 | 563.71 |
| 1060560000000 | 578.8 |
| 1060646400000 | 581.51 |
| 1060732800000 | 582.84 |
| 1060819200000 | 597.33 |
| 1060905600000 | 599.94 |
| 1061164800000 | 600.69 |
| 1061251200000 | 600.81 |
| 1061337600000 | 591.25 |
| 1061424000000 | 579.98 |
| 1061510400000 | 580.91 |
| 1061769600000 | 568.45 |
| 1061856000000 | 556.56 |
| 1061942400000 | 566.07 |
| 1062028800000 | 572.05 |
| 1062115200000 | 573.82 |
| 1062374400000 | 593.08 |
| 1062460800000 | 578.83 |
| 1062547200000 | 599.01 |
| 1062633600000 | 604.12 |
| 1062720000000 | 613.72 |
| 1062979200000 | 622.88 |
| 1063065600000 | 622.8 |
| 1063152000000 | 601.1 |
| 1063238400000 | 602.73 |
| 1063324800000 | 603.64 |
| 1063584000000 | 606.88 |
| 1063670400000 | 606.53 |
| 1063756800000 | 619.7 |
| 1063843200000 | 625.84 |
| 1063929600000 | 627.75 |
| 1064188800000 | 605.87 |
| 1064275200000 | 593.26 |
| 1064361600000 | 587.68 |
| 1064448000000 | 582.46 |
| 1064534400000 | 572.69 |
| 1064793600000 | 580.24 |
| 1064880000000 | 565.25 |
| 1064966400000 | 591.17 |
| 1065052800000 | 588.25 |
| 1065139200000 | 614.62 |
| 1065398400000 | 619.33 |
| 1065484800000 | 616 |
| 1065571200000 | 619.27 |
| 1065657600000 | 635.52 |
| 1065744000000 | 640.85 |
| 1066003200000 | 651.08 |
| 1066089600000 | 648.49 |
| 1066176000000 | 648.16 |
| 1066262400000 | 642.52 |
| 1066348800000 | 638.61 |
| 1066608000000 | 642.37 |
| 1066694400000 | 646.34 |
| 1066780800000 | 638.41 |
| 1066867200000 | 622.39 |
| 1066953600000 | 625.12 |
| 1067212800000 | 632.68 |
| 1067299200000 | 638.25 |
| 1067385600000 | 645.51 |
| 1067472000000 | 648.69 |
| 1067558400000 | 644.34 |
| 1067817600000 | 660.98 |
| 1067904000000 | 662.12 |
| 1067990400000 | 651.52 |
| 1068076800000 | 653.86 |
| 1068163200000 | 673.97 |
| 1068422400000 | 665.07 |
| 1068508800000 | 660.01 |
| 1068595200000 | 676.94 |
| 1068681600000 | 690.11 |
| 1068768000000 | 708.17 |
| 1069027200000 | 672.43 |
| 1069113600000 | 683.38 |
| 1069200000000 | 681.8 |
| 1069286400000 | 677.89 |
| 1069372800000 | 684.54 |
| 1069632000000 | 694.68 |
| 1069718400000 | 693.33 |
| 1069804800000 | 705.33 |
| 1069891200000 | 711.23 |
| 1069977600000 | 718.82 |
| 1070236800000 | 739.84 |
| 1070323200000 | 750.73 |
| 1070409600000 | 768.68 |
| 1070496000000 | 762.49 |
| 1070582400000 | 760.35 |
| 1070841600000 | 757.99 |
| 1070928000000 | 768.27 |
| 1071014400000 | 765.84 |
| 1071100800000 | 767.73 |
| 1071187200000 | 782.94 |
| 1071446400000 | 794.53 |
| 1071532800000 | 798.68 |
| 1071619200000 | 802.03 |
| 1071705600000 | 814.38 |
| 1071792000000 | 817.95 |
| 1072051200000 | 820.11 |
| 1072137600000 | 824.38 |
| 1072224000000 | 831.1 |
| 1072656000000 | 846.4 |
| 1072742400000 | 856.38 |
| 1072828800000 | 874.28 |
| 1073001600000 | 894.45 |
| 1073260800000 | 913.06 |
| 1073347200000 | 922.54 |
| 1073433600000 | 899.36 |
| 1073520000000 | 928.5 |
| 1073606400000 | 932.34 |
| 1073865600000 | 922.07 |
| 1073952000000 | 925.03 |
| 1074038400000 | 928.21 |
| 1074124800000 | 924.04 |
| 1074211200000 | 909.45 |
| 1074470400000 | 915.37 |
| 1074556800000 | 930.94 |
| 1074643200000 | 948.45 |
| 1074729600000 | 972.59 |
| 1074816000000 | 970.66 |
| 1075075200000 | 939.89 |
| 1075161600000 | 953.43 |
| 1075248000000 | 958.41 |
| 1075334400000 | 901.5 |
| 1075420800000 | 895.72 |
| 1075680000000 | 907.95 |
| 1075766400000 | 916.64 |
| 1075852800000 | 897.16 |
| 1075939200000 | 906.86 |
| 1076025600000 | 934.1 |
| 1076284800000 | 953.28 |
| 1076371200000 | 962.09 |
| 1076457600000 | 965.9 |
| 1076544000000 | 992.16 |
| 1076630400000 | 962.74 |
| 1076889600000 | 972.87 |
| 1076976000000 | 990.79 |
| 1077062400000 | 992.96 |
| 1077148800000 | 993.71 |
| 1077235200000 | 957.9 |
| 1077494400000 | 957.94 |
| 1077580800000 | 947.21 |
| 1077667200000 | 932.38 |
| 1077753600000 | 921.09 |
| 1077840000000 | 928 |
| 1078099200000 | 947.13 |
| 1078185600000 | 942.77 |
| 1078272000000 | 904.84 |
| 1078358400000 | 928.72 |
| 1078444800000 | 960.03 |
| 1078704000000 | 962.6 |
| 1078790400000 | 943.25 |
| 1078876800000 | 914.83 |
| 1078963200000 | 863.04 |
| 1079049600000 | 854.62 |
| 1079308800000 | 812.12 |
| 1079395200000 | 837.97 |
| 1079481600000 | 846.86 |
| 1079568000000 | 835.47 |
| 1079654400000 | 835.09 |
| 1079913600000 | 805.04 |
| 1080000000000 | 796.36 |
| 1080086400000 | 778.01 |
| 1080172800000 | 802.05 |
| 1080259200000 | 800.77 |
| 1080518400000 | 827.39 |
| 1080604800000 | 827.81 |
| 1080691200000 | 839.93 |
| 1080777600000 | 869.87 |
| 1080864000000 | 879.51 |
| 1081123200000 | 871.77 |
| 1081209600000 | 853.86 |
| 1081296000000 | 861.28 |
| 1081382400000 | 857.84 |
| 1081814400000 | 848.73 |
| 1081900800000 | 831.08 |
| 1081987200000 | 831.22 |
| 1082073600000 | 852.65 |
| 1082332800000 | 847.78 |
| 1082419200000 | 843.24 |
| 1082505600000 | 823.47 |
| 1082592000000 | 834.89 |
| 1082678400000 | 839.2 |
| 1082937600000 | 841.28 |
| 1083024000000 | 847.48 |
| 1083110400000 | 810.74 |
| 1083196800000 | 809.3 |
| 1083283200000 | 805.79 |
| 1083542400000 | 815.29 |
| 1083628800000 | 829.14 |
| 1083715200000 | 849.21 |
| 1083801600000 | 808.36 |
| 1083888000000 | 780.69 |
| 1084147200000 | 733.03 |
| 1084233600000 | 746.86 |
| 1084320000000 | 735.66 |
| 1084406400000 | 745.89 |
| 1084492800000 | 740.44 |
| 1084752000000 | 738.53 |
| 1084838400000 | 744.31 |
| 1084924800000 | 783.64 |
| 1085011200000 | 757.72 |
| 1085097600000 | 763.04 |
| 1085356800000 | 773.69 |
| 1085443200000 | 782.26 |
| 1085529600000 | 798.31 |
| 1085616000000 | 834.4 |
| 1085702400000 | 819.46 |
| 1085961600000 | 826.97 |
| 1086048000000 | 806.88 |
| 1086134400000 | 823.76 |
| 1086220800000 | 824.7 |
| 1086307200000 | 843.02 |
| 1086566400000 | 871.94 |
| 1086652800000 | 865.99 |
| 1086739200000 | 833.49 |
| 1086825600000 | 841.21 |
| 1086912000000 | 829.35 |
| 1087171200000 | 816.9 |
| 1087257600000 | 832.22 |
| 1087344000000 | 835.54 |
| 1087430400000 | 839.06 |
| 1087516800000 | 860.6 |
| 1087776000000 | 855.96 |
| 1087862400000 | 834.89 |
| 1087948800000 | 841.42 |
| 1088035200000 | 871.39 |
| 1088121600000 | 863.47 |
| 1088380800000 | 883.9 |
| 1088467200000 | 866.03 |
| 1088553600000 | 862.35 |
| 1088640000000 | 859.43 |
| 1088726400000 | 865.57 |
| 1088985600000 | 862.05 |
| 1089072000000 | 849.61 |
| 1089158400000 | 861.65 |
| 1089244800000 | 874.76 |
| 1089331200000 | 872.69 |
| 1089590400000 | 865.28 |
| 1089676800000 | 855.56 |
| 1089763200000 | 859.44 |
| 1089849600000 | 832.5 |
| 1089936000000 | 840.95 |
| 1090195200000 | 828.07 |
| 1090281600000 | 828.43 |
| 1090368000000 | 820.45 |
| 1090454400000 | 797.45 |
| 1090540800000 | 773.27 |
| 1090800000000 | 758.42 |
| 1090886400000 | 764.94 |
| 1090972800000 | 758.77 |
| 1091059200000 | 792.04 |
| 1091145600000 | 791.27 |
| 1091404800000 | 777.23 |
| 1091491200000 | 791 |
| 1091577600000 | 773.62 |
| 1091664000000 | 775.29 |
| 1091750400000 | 762.06 |
| 1092009600000 | 748.92 |
| 1092096000000 | 769.23 |
| 1092182400000 | 740.91 |
| 1092268800000 | 740.79 |
| 1092355200000 | 750.46 |
| 1092614400000 | 763.95 |
| 1092700800000 | 769.5 |
| 1092787200000 | 770.75 |
| 1092873600000 | 780.96 |
| 1092960000000 | 773.35 |
| 1093219200000 | 780.22 |
| 1093305600000 | 767.31 |
| 1093392000000 | 767.29 |
| 1093478400000 | 780.37 |
| 1093564800000 | 782.45 |
| 1093824000000 | 778.71 |
| 1093910400000 | 777.71 |
| 1093996800000 | 792.08 |
| 1094083200000 | 801.54 |
| 1094169600000 | 804.62 |
| 1094428800000 | 812.97 |
| 1094515200000 | 815.01 |
| 1094601600000 | 818.77 |
| 1094688000000 | 814.27 |
| 1094774400000 | 840.73 |
| 1095033600000 | 854.83 |
| 1095120000000 | 854.29 |
| 1095206400000 | 830.62 |
| 1095292800000 | 830.75 |
| 1095379200000 | 847.97 |
| 1095638400000 | 837.86 |
| 1095724800000 | 861.58 |
| 1095811200000 | 840.03 |
| 1095897600000 | 833.11 |
| 1095984000000 | 831.94 |
| 1096243200000 | 826.89 |
| 1096329600000 | 833.96 |
| 1096416000000 | 841.92 |
| 1096502400000 | 843.93 |
| 1096588800000 | 883.53 |
| 1096848000000 | 881.48 |
| 1096934400000 | 892.14 |
| 1097020800000 | 892.75 |
| 1097107200000 | 891.82 |
| 1097193600000 | 899.07 |
| 1097452800000 | 892.65 |
| 1097539200000 | 865.9 |
| 1097625600000 | 862.53 |
| 1097712000000 | 870.21 |
| 1097798400000 | 880.86 |
| 1098057600000 | 882.89 |
| 1098144000000 | 903.46 |
| 1098230400000 | 895.23 |
| 1098316800000 | 906.78 |
| 1098403200000 | 911.71 |
| 1098662400000 | 896.3 |
| 1098748800000 | 899.38 |
| 1098835200000 | 930.12 |
| 1098921600000 | 946.34 |
| 1099008000000 | 939.48 |
| 1099267200000 | 957.89 |
| 1099353600000 | 965.73 |
| 1099440000000 | 984.81 |
| 1099526400000 | 996.58 |
| 1099612800000 | 1011.66 |
| 1099872000000 | 1015.97 |
| 1099958400000 | 1004.79 |
| 1100044800000 | 1010.62 |
| 1100131200000 | 1029.14 |
| 1100217600000 | 1037.58 |
| 1100476800000 | 1032.05 |
| 1100563200000 | 1024.22 |
| 1100649600000 | 1062.44 |
| 1100736000000 | 1052.87 |
| 1100822400000 | 1046.63 |
| 1101081600000 | 1034.13 |
| 1101168000000 | 1039.41 |
| 1101254400000 | 1052.7 |
| 1101340800000 | 1085.55 |
| 1101427200000 | 1084.94 |
| 1101686400000 | 1083.08 |
| 1101772800000 | 1072.77 |
| 1101859200000 | 1102.63 |
| 1101945600000 | 1106.9 |
| 1102032000000 | 1112.13 |
| 1102291200000 | 1115.85 |
| 1102377600000 | 1126.67 |
| 1102464000000 | 1095.1 |
| 1102550400000 | 1075.12 |
| 1102636800000 | 1081.23 |
| 1102896000000 | 1111.62 |
| 1102982400000 | 1113.5 |
| 1103068800000 | 1127.26 |
| 1103155200000 | 1110.7 |
| 1103241600000 | 1076.34 |
| 1103500800000 | 1112.21 |
| 1103587200000 | 1110.02 |
| 1103673600000 | 1132.56 |
| 1103760000000 | 1162.46 |
| 1103846400000 | 1168.59 |
| 1104105600000 | 1177.42 |
| 1104192000000 | 1182.7 |
| 1104278400000 | 1178.13 |
| 1104364800000 | 1184.25 |
| 1104451200000 | 1177.47 |
| 1104710400000 | 1170.29 |
| 1104796800000 | 1141.78 |
| 1104883200000 | 1120.59 |
| 1104969600000 | 1117.25 |
| 1105056000000 | 1106.21 |
| 1105315200000 | 1112.7 |
| 1105401600000 | 1101.35 |
| 1105488000000 | 1104.83 |
| 1105574400000 | 1100.21 |
| 1105660800000 | 1091 |
| 1105920000000 | 1099.95 |
| 1106006400000 | 1089.34 |
| 1106092800000 | 1089.09 |
| 1106179200000 | 1059.17 |
| 1106265600000 | 1069 |
| 1106524800000 | 1074.01 |
| 1106611200000 | 1074.71 |
| 1106697600000 | 1092.11 |
| 1106784000000 | 1097.15 |
| 1106870400000 | 1082.69 |
| 1107129600000 | 1107.88 |
| 1107216000000 | 1121.62 |
| 1107302400000 | 1136.28 |
| 1107388800000 | 1113.51 |
| 1107475200000 | 1134.26 |
| 1107734400000 | 1125.58 |
| 1107820800000 | 1117.53 |
| 1107907200000 | 1112.52 |
| 1107993600000 | 1130.11 |
| 1108080000000 | 1153.99 |
| 1108339200000 | 1166.32 |
| 1108425600000 | 1175.28 |
| 1108512000000 | 1164.25 |
| 1108598400000 | 1177.62 |
| 1108684800000 | 1181.33 |
| 1108944000000 | 1175.75 |
| 1109030400000 | 1188.37 |
| 1109116800000 | 1169.92 |
| 1109203200000 | 1169.29 |
| 1109289600000 | 1196.02 |
| 1109548800000 | 1207.39 |
| 1109635200000 | 1207.1 |
| 1109721600000 | 1197.45 |
| 1109808000000 | 1196.09 |
| 1109894400000 | 1239.88 |
| 1110153600000 | 1235.68 |
| 1110240000000 | 1250.82 |
| 1110326400000 | 1241.17 |
| 1110412800000 | 1227.29 |
| 1110499200000 | 1241.87 |
| 1110758400000 | 1225.44 |
| 1110844800000 | 1233.08 |
| 1110931200000 | 1213.06 |
| 1111017600000 | 1210.08 |
| 1111104000000 | 1204.22 |
| 1111363200000 | 1172.93 |
| 1111449600000 | 1186.12 |
| 1111536000000 | 1141.32 |
| 1111622400000 | 1151.03 |
| 1112054400000 | 1147.77 |
| 1112140800000 | 1146.6 |
| 1112227200000 | 1152.15 |
| 1112313600000 | 1150.51 |
| 1112572800000 | 1112.25 |
| 1112659200000 | 1130.47 |
| 1112745600000 | 1141.43 |
| 1112832000000 | 1163.45 |
| 1112918400000 | 1154.18 |
| 1113177600000 | 1168.52 |
| 1113264000000 | 1143.21 |
| 1113350400000 | 1157 |
| 1113436800000 | 1137 |
| 1113523200000 | 1113.72 |
| 1113782400000 | 1080.44 |
| 1113868800000 | 1091.23 |
| 1113955200000 | 1086.8 |
| 1114041600000 | 1098.08 |
| 1114128000000 | 1113.49 |
| 1114387200000 | 1104.26 |
| 1114473600000 | 1097.98 |
| 1114560000000 | 1071.21 |
| 1114646400000 | 1059.77 |
| 1114732800000 | 1061.32 |
| 1114992000000 | 1065.63 |
| 1115078400000 | 1083.51 |
| 1115164800000 | 1109.36 |
| 1115251200000 | 1124.98 |
| 1115337600000 | 1119.53 |
| 1115596800000 | 1106.93 |
| 1115683200000 | 1098.33 |
| 1115769600000 | 1078.27 |
| 1115856000000 | 1078.32 |
| 1115942400000 | 1069.79 |
| 1116201600000 | 1061.83 |
| 1116288000000 | 1061.52 |
| 1116374400000 | 1099.89 |
| 1116460800000 | 1109.22 |
| 1116547200000 | 1095.16 |
| 1116806400000 | 1118.82 |
| 1116892800000 | 1118.2 |
| 1116979200000 | 1115.39 |
| 1117065600000 | 1121.59 |
| 1117152000000 | 1126.06 |
| 1117411200000 | 1126.82 |
| 1117497600000 | 1089.51 |
| 1117584000000 | 1109.7 |
| 1117670400000 | 1117.11 |
| 1117756800000 | 1104.12 |
| 1118016000000 | 1094.85 |
| 1118102400000 | 1119.47 |
| 1118188800000 | 1123.38 |
| 1118275200000 | 1096.63 |
| 1118361600000 | 1098.59 |
| 1118620800000 | 1094.09 |
| 1118707200000 | 1097.58 |
| 1118793600000 | 1098.49 |
| 1118880000000 | 1102.63 |
| 1118966400000 | 1142.2 |
| 1119225600000 | 1117.78 |
| 1119312000000 | 1129.6 |
| 1119398400000 | 1130.93 |
| 1119484800000 | 1122.51 |
| 1119571200000 | 1108.21 |
| 1119830400000 | 1101.4 |
| 1119916800000 | 1107.09 |
| 1120003200000 | 1116.58 |
| 1120089600000 | 1125.66 |
| 1120176000000 | 1119.71 |
| 1120435200000 | 1112.96 |
| 1120521600000 | 1108.08 |
| 1120608000000 | 1122.96 |
| 1120694400000 | 1089.68 |
| 1120780800000 | 1123.76 |
| 1121040000000 | 1164.9 |
| 1121126400000 | 1182.82 |
| 1121212800000 | 1179.66 |
| 1121299200000 | 1193.7 |
| 1121385600000 | 1182.69 |
| 1121644800000 | 1184.02 |
| 1121731200000 | 1197.59 |
| 1121817600000 | 1194.76 |
| 1121904000000 | 1212.87 |
| 1121990400000 | 1206.66 |
| 1122249600000 | 1200.61 |
| 1122336000000 | 1195.4 |
| 1122422400000 | 1204.21 |
| 1122508800000 | 1229.35 |
| 1122595200000 | 1237.24 |
| 1122854400000 | 1246.01 |
| 1122940800000 | 1269.44 |
| 1123027200000 | 1287.02 |
| 1123113600000 | 1272.52 |
| 1123200000000 | 1242.75 |
| 1123459200000 | 1257.24 |
| 1123545600000 | 1282.94 |
| 1123632000000 | 1321.34 |
| 1123718400000 | 1320.39 |
| 1123804800000 | 1304.58 |
| 1124064000000 | 1284.78 |
| 1124150400000 | 1261.94 |
| 1124236800000 | 1250.34 |
| 1124323200000 | 1213.07 |
| 1124409600000 | 1239.49 |
| 1124668800000 | 1259.14 |
| 1124755200000 | 1229.61 |
| 1124841600000 | 1235.86 |
| 1124928000000 | 1215.95 |
| 1125014400000 | 1199.63 |
| 1125273600000 | 1199.09 |
| 1125360000000 | 1179.46 |
| 1125446400000 | 1221.95 |
| 1125532800000 | 1269.3 |
| 1125619200000 | 1279.6 |
| 1125878400000 | 1295.38 |
| 1125964800000 | 1318.36 |
| 1126051200000 | 1317.13 |
| 1126137600000 | 1307.41 |
| 1126224000000 | 1320.91 |
| 1126483200000 | 1286.18 |
| 1126569600000 | 1262.33 |
| 1126656000000 | 1278.05 |
| 1126742400000 | 1259.91 |
| 1126828800000 | 1280.42 |
| 1127088000000 | 1257.96 |
| 1127174400000 | 1277.72 |
| 1127260800000 | 1251.71 |
| 1127347200000 | 1224.2 |
| 1127433600000 | 1222.89 |
| 1127692800000 | 1265.85 |
| 1127779200000 | 1247.69 |
| 1127865600000 | 1281.79 |
| 1127952000000 | 1269.88 |
| 1128038400000 | 1291.09 |
| 1128297600000 | 1274.88 |
| 1128384000000 | 1291.83 |
| 1128470400000 | 1261.54 |
| 1128556800000 | 1273.25 |
| 1128643200000 | 1261.86 |
| 1128902400000 | 1252.68 |
| 1128988800000 | 1247.07 |
| 1129075200000 | 1233.48 |
| 1129161600000 | 1193.13 |
| 1129248000000 | 1233.81 |
| 1129507200000 | 1230.38 |
| 1129593600000 | 1193.68 |
| 1129680000000 | 1165.12 |
| 1129766400000 | 1167.94 |
| 1129852800000 | 1164.91 |
| 1130112000000 | 1187.14 |
| 1130198400000 | 1198.08 |
| 1130284800000 | 1202.39 |
| 1130371200000 | 1169.47 |
| 1130457600000 | 1164.22 |
| 1130716800000 | 1193 |
| 1130803200000 | 1190.84 |
| 1130889600000 | 1211.57 |
| 1130976000000 | 1229.13 |
| 1131062400000 | 1185.81 |
| 1131321600000 | 1187.11 |
| 1131408000000 | 1179.05 |
| 1131494400000 | 1169.78 |
| 1131580800000 | 1175.99 |
| 1131667200000 | 1199.21 |
| 1131926400000 | 1202.38 |
| 1132012800000 | 1197.81 |
| 1132099200000 | 1179.8 |
| 1132185600000 | 1201.45 |
| 1132272000000 | 1213.54 |
| 1132531200000 | 1236.38 |
| 1132617600000 | 1232.01 |
| 1132704000000 | 1262.53 |
| 1132790400000 | 1255.21 |
| 1132876800000 | 1248.42 |
| 1133136000000 | 1251.79 |
| 1133222400000 | 1252.78 |
| 1133308800000 | 1246.41 |
| 1133395200000 | 1269.3 |
| 1133481600000 | 1278 |
| 1133740800000 | 1277.88 |
| 1133827200000 | 1294.14 |
| 1133913600000 | 1273.65 |
| 1134000000000 | 1299.65 |
| 1134086400000 | 1294.23 |
| 1134345600000 | 1330.12 |
| 1134432000000 | 1336.15 |
| 1134518400000 | 1350.86 |
| 1134604800000 | 1334.92 |
| 1134691200000 | 1373.79 |
| 1134950400000 | 1366.66 |
| 1135036800000 | 1350.05 |
| 1135123200000 | 1356.02 |
| 1135209600000 | 1367.29 |
| 1135296000000 | 1374.33 |
| 1135641600000 | 1382.3 |
| 1135728000000 | 1389.12 |
| 1135814400000 | 1380.96 |
| 1135900800000 | 1341.1 |
| 1136160000000 | 1360.72 |
| 1136246400000 | 1410.3 |
| 1136332800000 | 1466.37 |
| 1136419200000 | 1465.46 |
| 1136505600000 | 1491.96 |
| 1136764800000 | 1478.11 |
| 1136851200000 | 1455.57 |
| 1136937600000 | 1481.41 |
| 1137024000000 | 1468.38 |
| 1137110400000 | 1444.43 |
| 1137369600000 | 1467.04 |
| 1137456000000 | 1426.11 |
| 1137542400000 | 1402.67 |
| 1137628800000 | 1424.2 |
| 1137715200000 | 1385.49 |
| 1137974400000 | 1423.26 |
| 1138060800000 | 1412.22 |
| 1138147200000 | 1445.56 |
| 1138233600000 | 1493.24 |
| 1138320000000 | 1503.33 |
| 1138579200000 | 1483.44 |
| 1138665600000 | 1509.22 |
| 1138752000000 | 1529.34 |
| 1138838400000 | 1484.16 |
| 1138924800000 | 1463.86 |
| 1139184000000 | 1461.36 |
| 1139270400000 | 1453.61 |
| 1139356800000 | 1445.56 |
| 1139443200000 | 1489.38 |
| 1139529600000 | 1454.46 |
| 1139788800000 | 1478 |
| 1139875200000 | 1475.27 |
| 1139961600000 | 1477.68 |
| 1140048000000 | 1495.22 |
| 1140134400000 | 1513.41 |
| 1140393600000 | 1518.69 |
| 1140480000000 | 1516.9 |
| 1140566400000 | 1542.41 |
| 1140652800000 | 1549.53 |
| 1140739200000 | 1545.93 |
| 1140998400000 | 1554.51 |
| 1141084800000 | 1517.71 |
| 1141171200000 | 1545.88 |
| 1141257600000 | 1524.74 |
| 1141344000000 | 1507.58 |
| 1141603200000 | 1523.01 |
| 1141689600000 | 1484.35 |
| 1141776000000 | 1479.04 |
| 1141862400000 | 1503.06 |
| 1141948800000 | 1525.21 |
| 1142208000000 | 1557.95 |
| 1142294400000 | 1588.85 |
| 1142380800000 | 1600.17 |
| 1142467200000 | 1629.9 |
| 1142553600000 | 1628.17 |
| 1142812800000 | 1636.57 |
| 1142899200000 | 1619.54 |
| 1142985600000 | 1635.43 |
| 1143072000000 | 1600.19 |
| 1143158400000 | 1617.04 |
| 1143417600000 | 1585.31 |
| 1143504000000 | 1585.52 |
| 1143590400000 | 1575.56 |
| 1143676800000 | 1653 |
| 1143763200000 | 1627.62 |
| 1144022400000 | 1651.81 |
| 1144108800000 | 1667.19 |
| 1144195200000 | 1681.22 |
| 1144281600000 | 1667.99 |
| 1144368000000 | 1603.41 |
| 1144627200000 | 1618.82 |
| 1144713600000 | 1578.68 |
| 1144800000000 | 1564.26 |
| 1144886400000 | 1563.24 |
| 1145318400000 | 1606.51 |
| 1145404800000 | 1662.53 |
| 1145491200000 | 1690.26 |
| 1145577600000 | 1723.93 |
| 1145836800000 | 1710.76 |
| 1145923200000 | 1728.97 |
| 1146009600000 | 1753.41 |
| 1146096000000 | 1763.56 |
| 1146182400000 | 1756.05 |
| 1146441600000 | 1761.81 |
| 1146528000000 | 1794.69 |
| 1146614400000 | 1747.85 |
| 1146700800000 | 1795.51 |
| 1146787200000 | 1844.97 |
| 1147046400000 | 1843.76 |
| 1147132800000 | 1869.18 |
| 1147219200000 | 1859.45 |
| 1147305600000 | 1841.52 |
| 1147392000000 | 1779.52 |
| 1147651200000 | 1728.77 |
| 1147737600000 | 1751.92 |
| 1147824000000 | 1617.88 |
| 1147910400000 | 1627.96 |
| 1147996800000 | 1618.1 |
| 1148256000000 | 1574.59 |
| 1148342400000 | 1654.9 |
| 1148428800000 | 1590.89 |
| 1148515200000 | 1648.86 |
| 1148601600000 | 1692.05 |
| 1148860800000 | 1683.56 |
| 1148947200000 | 1636.57 |
| 1149033600000 | 1671.4 |
| 1149120000000 | 1674.61 |
| 1149206400000 | 1697.14 |
| 1149465600000 | 1669.23 |
| 1149552000000 | 1570.59 |
| 1149638400000 | 1593.22 |
| 1149724800000 | 1470.94 |
| 1149811200000 | 1522.54 |
| 1150070400000 | 1472.91 |
| 1150156800000 | 1406.22 |
| 1150243200000 | 1423.55 |
| 1150329600000 | 1490.52 |
| 1150416000000 | 1469.04 |
| 1150675200000 | 1476.95 |
| 1150761600000 | 1502.38 |
| 1150848000000 | 1528.86 |
| 1150934400000 | 1528.85 |
| 1151020800000 | 1519.17 |
| 1151280000000 | 1514.15 |
| 1151366400000 | 1500.66 |
| 1151452800000 | 1483.57 |
| 1151539200000 | 1550.94 |
| 1151625600000 | 1670.71 |
| 1151884800000 | 1689.21 |
| 1151971200000 | 1695.25 |
| 1152057600000 | 1626.37 |
| 1152144000000 | 1674.62 |
| 1152230400000 | 1682.69 |
| 1152489600000 | 1674.96 |
| 1152576000000 | 1633.42 |
| 1152662400000 | 1628.59 |
| 1152748800000 | 1569.02 |
| 1152835200000 | 1506.68 |
| 1153094400000 | 1470.49 |
| 1153180800000 | 1458.8 |
| 1153267200000 | 1554.33 |
| 1153353600000 | 1577.73 |
| 1153440000000 | 1558.88 |
| 1153699200000 | 1609.69 |
| 1153785600000 | 1608.68 |
| 1153872000000 | 1613.81 |
| 1153958400000 | 1680.39 |
| 1154044800000 | 1715.28 |
| 1154304000000 | 1696.5 |
| 1154390400000 | 1647.31 |
| 1154476800000 | 1715.48 |
| 1154563200000 | 1684.05 |
| 1154649600000 | 1757.35 |
| 1154908800000 | 1691.01 |
| 1154995200000 | 1694.18 |
| 1155081600000 | 1743.11 |
| 1155168000000 | 1683.59 |
| 1155254400000 | 1684.16 |
| 1155513600000 | 1719.09 |
| 1155600000000 | 1774.14 |
| 1155686400000 | 1815.7 |
| 1155772800000 | 1826.86 |
| 1155859200000 | 1806.57 |
| 1156118400000 | 1820.43 |
| 1156204800000 | 1805.02 |
| 1156291200000 | 1767.89 |
| 1156377600000 | 1788.99 |
| 1156464000000 | 1774.77 |
| 1156723200000 | 1812.39 |
| 1156809600000 | 1800.63 |
| 1156896000000 | 1832.47 |
| 1156982400000 | 1814.68 |
| 1157068800000 | 1826.99 |
| 1157328000000 | 1860.01 |
| 1157414400000 | 1823.93 |
| 1157500800000 | 1775.2 |
| 1157587200000 | 1728.75 |
| 1157673600000 | 1721.04 |
| 1157932800000 | 1720.16 |
| 1158019200000 | 1762.31 |
| 1158105600000 | 1774.24 |
| 1158192000000 | 1785.84 |
| 1158278400000 | 1772.44 |
| 1158537600000 | 1778.41 |
| 1158624000000 | 1757 |
| 1158710400000 | 1813.25 |
| 1158796800000 | 1833.34 |
| 1158883200000 | 1814.2 |
| 1159142400000 | 1804.76 |
| 1159228800000 | 1833.93 |
| 1159315200000 | 1865.69 |
| 1159401600000 | 1858.52 |
| 1159488000000 | 1856.44 |
| 1159747200000 | 1871.9 |
| 1159833600000 | 1858.25 |
| 1159920000000 | 1876.07 |
| 1160006400000 | 1900.27 |
| 1160092800000 | 1870.01 |
| 1160352000000 | 1873.44 |
| 1160438400000 | 1875.14 |
| 1160524800000 | 1884.34 |
| 1160611200000 | 1911.24 |
| 1160697600000 | 1897.64 |
| 1160956800000 | 1906.56 |
| 1161043200000 | 1863.36 |
| 1161129600000 | 1894.84 |
| 1161216000000 | 1915.44 |
| 1161302400000 | 1928.32 |
| 1161561600000 | 1934.35 |
| 1161648000000 | 1928.12 |
| 1161734400000 | 1945.51 |
| 1161820800000 | 1978.62 |
| 1161907200000 | 1985.41 |
| 1162166400000 | 1970.47 |
| 1162252800000 | 1984.73 |
| 1162339200000 | 1998.1 |
| 1162425600000 | 1956.83 |
| 1162512000000 | 1954.15 |
| 1162771200000 | 2010.02 |
| 1162857600000 | 2065.35 |
| 1162944000000 | 2052.24 |
| 1163030400000 | 2062.82 |
| 1163116800000 | 2077.13 |
| 1163376000000 | 2084.42 |
| 1163462400000 | 2081.74 |
| 1163548800000 | 2105.19 |
| 1163635200000 | 2105.7 |
| 1163721600000 | 2085.71 |
| 1163980800000 | 2099.29 |
| 1164067200000 | 2102.68 |
| 1164153600000 | 2136.8 |
| 1164240000000 | 2132.25 |
| 1164326400000 | 2139.16 |
| 1164585600000 | 2074.61 |
| 1164672000000 | 2079.67 |
| 1164758400000 | 2130.34 |
| 1164844800000 | 2125.24 |
| 1164931200000 | 2091.7 |
| 1165190400000 | 2120.47 |
| 1165276800000 | 2162.97 |
| 1165363200000 | 2159.6 |
| 1165449600000 | 2170.58 |
| 1165536000000 | 2178.53 |
| 1165795200000 | 2180.07 |
| 1165881600000 | 2195.49 |
| 1165968000000 | 2226.32 |
| 1166054400000 | 2235.48 |
| 1166140800000 | 2231.31 |
| 1166400000000 | 2211.4 |
| 1166486400000 | 2214.29 |
| 1166572800000 | 2238.28 |
| 1166659200000 | 2224.46 |
| 1166745600000 | 2179.45 |
| 1167177600000 | 2233.91 |
| 1167264000000 | 2235.25 |
| 1167350400000 | 2238.03 |
| 1167696000000 | 2337.42 |
| 1167782400000 | 2315.12 |
| 1167868800000 | 2266.19 |
| 1167955200000 | 2180.61 |
| 1168214400000 | 2178.63 |
| 1168300800000 | 2182.55 |
| 1168387200000 | 2124.17 |
| 1168473600000 | 2183.83 |
| 1168560000000 | 2207.15 |
| 1168819200000 | 2220.48 |
| 1168905600000 | 2199.62 |
| 1168992000000 | 2181.8 |
| 1169078400000 | 2172.02 |
| 1169164800000 | 2207.64 |
| 1169424000000 | 2176.72 |
| 1169510400000 | 2201.59 |
| 1169596800000 | 2228.49 |
| 1169683200000 | 2219.79 |
| 1169769600000 | 2169.13 |
| 1170028800000 | 2197.58 |
| 1170115200000 | 2234.5 |
| 1170201600000 | 2229.57 |
| 1170288000000 | 2275.38 |
| 1170374400000 | 2276.79 |
| 1170633600000 | 2257.91 |
| 1170720000000 | 2273.21 |
| 1170806400000 | 2314.77 |
| 1170892800000 | 2294.95 |
| 1170979200000 | 2304.46 |
| 1171238400000 | 2254.16 |
| 1171324800000 | 2298.72 |
| 1171411200000 | 2368.65 |
| 1171497600000 | 2364.69 |
| 1171584000000 | 2345.34 |
| 1171843200000 | 2371.91 |
| 1171929600000 | 2358.64 |
| 1172016000000 | 2330.46 |
| 1172102400000 | 2331.92 |
| 1172188800000 | 2357.66 |
| 1172448000000 | 2387.65 |
| 1172534400000 | 2284.31 |
| 1172620800000 | 2195.7 |
| 1172707200000 | 2120.77 |
| 1172793600000 | 2102.09 |
| 1173052800000 | 2045.4 |
| 1173139200000 | 2079.05 |
| 1173225600000 | 2102.95 |
| 1173312000000 | 2159.63 |
| 1173398400000 | 2165.08 |
| 1173657600000 | 2161.72 |
| 1173744000000 | 2113.94 |
| 1173830400000 | 2005.56 |
| 1173916800000 | 2093.4 |
| 1174003200000 | 2110.75 |
| 1174262400000 | 2182.65 |
| 1174348800000 | 2205.63 |
| 1174435200000 | 2208.73 |
| 1174521600000 | 2326.26 |
| 1174608000000 | 2330.03 |
| 1174867200000 | 2285.03 |
| 1174953600000 | 2302.62 |
| 1175040000000 | 2281.08 |
| 1175126400000 | 2326.4 |
| 1175212800000 | 2320.99 |
| 1175472000000 | 2351.71 |
| 1175558400000 | 2414.49 |
| 1175644800000 | 2432.61 |
| 1175731200000 | 2469.19 |
| 1176163200000 | 2506.57 |
| 1176249600000 | 2495.2 |
| 1176336000000 | 2501.09 |
| 1176422400000 | 2550.79 |
| 1176681600000 | 2636.56 |
| 1176768000000 | 2651.03 |
| 1176854400000 | 2625.06 |
| 1176940800000 | 2614.84 |
| 1177027200000 | 2701.72 |
| 1177286400000 | 2673.13 |
| 1177372800000 | 2655.73 |
| 1177459200000 | 2714.92 |
| 1177545600000 | 2712.65 |
| 1177632000000 | 2700.28 |
| 1177891200000 | 2711.71 |
| 1177977600000 | 2691.22 |
| 1178064000000 | 2721.76 |
| 1178150400000 | 2728.61 |
| 1178236800000 | 2775.83 |
| 1178496000000 | 2786.78 |
| 1178582400000 | 2710.27 |
| 1178668800000 | 2736.87 |
| 1178755200000 | 2681.25 |
| 1178841600000 | 2723.85 |
| 1179100800000 | 2717.93 |
| 1179187200000 | 2778.02 |
| 1179273600000 | 2745.34 |
| 1179360000000 | 2724.17 |
| 1179446400000 | 2794.77 |
| 1179705600000 | 2786.41 |
| 1179792000000 | 2793.61 |
| 1179878400000 | 2841.84 |
| 1179964800000 | 2766.14 |
| 1180051200000 | 2796.55 |
| 1180310400000 | 2810.63 |
| 1180396800000 | 2822.84 |
| 1180483200000 | 2792.71 |
| 1180569600000 | 2858.25 |
| 1180656000000 | 2897.78 |
| 1180915200000 | 2900.24 |
| 1181001600000 | 2886.24 |
| 1181088000000 | 2776.29 |
| 1181174400000 | 2701.56 |
| 1181260800000 | 2655.39 |
| 1181520000000 | 2695.93 |
| 1181606400000 | 2644.76 |
| 1181692800000 | 2662.21 |
| 1181779200000 | 2766.03 |
| 1181865600000 | 2868.76 |
| 1182124800000 | 2861.85 |
| 1182211200000 | 2863.27 |
| 1182297600000 | 2890.07 |
| 1182384000000 | 2810.76 |
| 1182470400000 | 2811.35 |
| 1182729600000 | 2810.12 |
| 1182816000000 | 2765.21 |
| 1182902400000 | 2726.94 |
| 1182988800000 | 2796.87 |
| 1183075200000 | 2853.61 |
| 1183334400000 | 2881.84 |
| 1183420800000 | 2929.37 |
| 1183507200000 | 2948.79 |
| 1183593600000 | 2896.66 |
| 1183680000000 | 2952.09 |
| 1183939200000 | 2954.99 |
| 1184025600000 | 2924.13 |
| 1184112000000 | 2912.92 |
| 1184198400000 | 3002.19 |
| 1184284800000 | 3036.64 |
| 1184544000000 | 3055.23 |
| 1184630400000 | 3034.34 |
| 1184716800000 | 2955.61 |
| 1184803200000 | 3027.96 |
| 1184889600000 | 2929.14 |
| 1185148800000 | 2970.33 |
| 1185235200000 | 2879.3 |
| 1185321600000 | 2763.21 |
| 1185408000000 | 2631.54 |
| 1185494400000 | 2596.43 |
| 1185753600000 | 2599.59 |
| 1185840000000 | 2697.7 |
| 1185926400000 | 2595.86 |
| 1186012800000 | 2658.05 |
| 1186099200000 | 2619.31 |
| 1186358400000 | 2597.06 |
| 1186444800000 | 2676.34 |
| 1186531200000 | 2807.11 |
| 1186617600000 | 2650.96 |
| 1186704000000 | 2502.36 |
| 1186963200000 | 2591.57 |
| 1187049600000 | 2501.46 |
| 1187136000000 | 2448.74 |
| 1187222400000 | 2283.12 |
| 1187308800000 | 2429.23 |
| 1187568000000 | 2434.23 |
| 1187654400000 | 2439.67 |
| 1187740800000 | 2509.04 |
| 1187827200000 | 2529.91 |
| 1187913600000 | 2568.81 |
| 1188172800000 | 2571.9 |
| 1188259200000 | 2486.78 |
| 1188345600000 | 2515.67 |
| 1188432000000 | 2574.31 |
| 1188518400000 | 2631.22 |
| 1188777600000 | 2623.74 |
| 1188864000000 | 2648.96 |
| 1188950400000 | 2563.72 |
| 1189036800000 | 2603.92 |
| 1189123200000 | 2515.77 |
| 1189382400000 | 2494.11 |
| 1189468800000 | 2582.72 |
| 1189555200000 | 2617.98 |
| 1189641600000 | 2663.59 |
| 1189728000000 | 2623.85 |
| 1189987200000 | 2577.03 |
| 1190073600000 | 2675.81 |
| 1190160000000 | 2867.26 |
| 1190246400000 | 2889.37 |
| 1190332800000 | 2897.47 |
| 1190592000000 | 2883.21 |
| 1190678400000 | 2853.49 |
| 1190764800000 | 2899.16 |
| 1190851200000 | 2943.86 |
| 1190937600000 | 2962.85 |
| 1191196800000 | 3008.41 |
| 1191283200000 | 2994.02 |
| 1191369600000 | 2982.99 |
| 1191456000000 | 2976.83 |
| 1191542400000 | 3026.53 |
| 1191801600000 | 2965.96 |
| 1191888000000 | 2991.48 |
| 1191974400000 | 3017.67 |
| 1192060800000 | 3091.16 |
| 1192147200000 | 3065.56 |
| 1192406400000 | 3031.08 |
| 1192492800000 | 2982.4 |
| 1192579200000 | 3027.41 |
| 1192665600000 | 3033.1 |
| 1192752000000 | 3007.95 |
| 1193011200000 | 2891.85 |
| 1193097600000 | 2960.43 |
| 1193184000000 | 2925.94 |
| 1193270400000 | 3031.93 |
| 1193356800000 | 3104.35 |
| 1193616000000 | 3154.35 |
| 1193702400000 | 3150.74 |
| 1193788800000 | 3207.65 |
| 1193875200000 | 3088.44 |
| 1193961600000 | 3102.05 |
| 1194220800000 | 3071.98 |
| 1194307200000 | 3126.25 |
| 1194393600000 | 3164.9 |
| 1194480000000 | 3121.76 |
| 1194566400000 | 3023.13 |
| 1194825600000 | 2970.66 |
| 1194912000000 | 3009.92 |
| 1194998400000 | 3086.73 |
| 1195084800000 | 3007.72 |
| 1195171200000 | 2988.73 |
| 1195430400000 | 2921.03 |
| 1195516800000 | 3041.4 |
| 1195603200000 | 2942.3 |
| 1195689600000 | 2970.63 |
| 1195776000000 | 3034.94 |
| 1196035200000 | 3006.39 |
| 1196121600000 | 2995.29 |
| 1196208000000 | 3090.27 |
| 1196294400000 | 3132.36 |
| 1196380800000 | 3161.75 |
| 1196640000000 | 3118.6 |
| 1196726400000 | 3111.93 |
| 1196812800000 | 3171.7 |
| 1196899200000 | 3162.67 |
| 1196985600000 | 3221.89 |
| 1197244800000 | 3275.18 |
| 1197331200000 | 3243.1 |
| 1197417600000 | 3264.54 |
| 1197504000000 | 3086.93 |
| 1197590400000 | 3035.38 |
| 1197849600000 | 2911.04 |
| 1197936000000 | 2916.35 |
| 1198022400000 | 2899.43 |
| 1198108800000 | 2899.73 |
| 1198195200000 | 3004.39 |
| 1198454400000 | 3022.07 |
| 1198713600000 | 3112.93 |
| 1198800000000 | 3170.76 |
| 1199059200000 | 3126.55 |
| 1199232000000 | 3085.43 |
| 1199318400000 | 3075.56 |
| 1199404800000 | 3007.37 |
| 1199664000000 | 3001.16 |
| 1199750400000 | 3016.22 |
| 1199836800000 | 2945.34 |
| 1199923200000 | 2944.61 |
| 1200009600000 | 2949.51 |
| 1200268800000 | 3000.02 |
| 1200355200000 | 2854.52 |
| 1200441600000 | 2744.42 |
| 1200528000000 | 2689.06 |
| 1200614400000 | 2572.36 |
| 1200873600000 | 2147.9 |
| 1200960000000 | 2247.17 |
| 1201046400000 | 2019.53 |
| 1201132800000 | 2326.24 |
| 1201219200000 | 2285.37 |
| 1201478400000 | 2300.89 |
| 1201564800000 | 2346.33 |
| 1201651200000 | 2326.26 |
| 1201737600000 | 2336.72 |
| 1201824000000 | 2435.61 |
| 1202083200000 | 2432.09 |
| 1202169600000 | 2188.43 |
| 1202256000000 | 2243.42 |
| 1202342400000 | 2124.19 |
| 1202428800000 | 2124.07 |
| 1202688000000 | 2096.95 |
| 1202774400000 | 2268.35 |
| 1202860800000 | 2259.04 |
| 1202947200000 | 2270.43 |
| 1203033600000 | 2196.25 |
| 1203292800000 | 2273.66 |
| 1203379200000 | 2314.67 |
| 1203465600000 | 2227.37 |
| 1203552000000 | 2294.26 |
| 1203638400000 | 2251.46 |
| 1203897600000 | 2330.21 |
| 1203984000000 | 2415.27 |
| 1204070400000 | 2487.54 |
| 1204156800000 | 2419.39 |
| 1204243200000 | 2343.49 |
| 1204502400000 | 2287.77 |
| 1204588800000 | 2215.98 |
| 1204675200000 | 2317.08 |
| 1204761600000 | 2258.94 |
| 1204848000000 | 2207.19 |
| 1205107200000 | 2172.71 |
| 1205193600000 | 2234.51 |
| 1205280000000 | 2334.35 |
| 1205366400000 | 2298.44 |
| 1205452800000 | 2263.07 |
| 1205712000000 | 2135.66 |
| 1205798400000 | 2298.9 |
| 1205884800000 | 2219.99 |
| 1205971200000 | 2126.29 |
| 1206403200000 | 2329.62 |
| 1206489600000 | 2351.26 |
| 1206576000000 | 2415.67 |
| 1206662400000 | 2390.45 |
| 1206921600000 | 2398.87 |
| 1207008000000 | 2486.25 |
| 1207094400000 | 2549.37 |
| 1207180800000 | 2526.4 |
| 1207267200000 | 2588.16 |
| 1207526400000 | 2622.71 |
| 1207612800000 | 2596.2 |
| 1207699200000 | 2571.55 |
| 1207785600000 | 2558.22 |
| 1207872000000 | 2488.77 |
| 1208131200000 | 2456.06 |
| 1208217600000 | 2469.99 |
| 1208304000000 | 2593.79 |
| 1208390400000 | 2546 |
| 1208476800000 | 2611.57 |
| 1208736000000 | 2621.23 |
| 1208822400000 | 2593.59 |
| 1208908800000 | 2598.36 |
| 1208995200000 | 2547.95 |
| 1209081600000 | 2587.95 |
| 1209340800000 | 2611.9 |
| 1209427200000 | 2571.25 |
| 1209513600000 | 2600.54 |
| 1209600000000 | 2560.63 |
| 1209686400000 | 2630.05 |
| 1209945600000 | 2648.14 |
| 1210032000000 | 2635.63 |
| 1210118400000 | 2618.51 |
| 1210204800000 | 2604.32 |
| 1210291200000 | 2549.45 |
| 1210550400000 | 2588.33 |
| 1210636800000 | 2592.85 |
| 1210723200000 | 2639.51 |
| 1210809600000 | 2642.48 |
| 1210896000000 | 2690.7 |
| 1211155200000 | 2731.65 |
| 1211241600000 | 2696.47 |
| 1211328000000 | 2700.93 |
| 1211414400000 | 2689.15 |
| 1211500800000 | 2612.73 |
| 1211760000000 | 2620.69 |
| 1211846400000 | 2584.96 |
| 1211932800000 | 2598.61 |
| 1212019200000 | 2585.76 |
| 1212105600000 | 2629.43 |
| 1212364800000 | 2545.2 |
| 1212451200000 | 2546.96 |
| 1212537600000 | 2491.71 |
| 1212624000000 | 2497.85 |
| 1212710400000 | 2442.91 |
| 1212969600000 | 2441.39 |
| 1213056000000 | 2334.23 |
| 1213142400000 | 2264.48 |
| 1213228800000 | 2272.8 |
| 1213315200000 | 2275.77 |
| 1213574400000 | 2273.02 |
| 1213660800000 | 2314.92 |
| 1213747200000 | 2256.18 |
| 1213833600000 | 2220.52 |
| 1213920000000 | 2184.24 |
| 1214179200000 | 2146.36 |
| 1214265600000 | 2147.04 |
| 1214352000000 | 2209.73 |
| 1214438400000 | 2139.91 |
| 1214524800000 | 2107.06 |
| 1214784000000 | 2123.57 |
| 1214870400000 | 2048.57 |
| 1214956800000 | 2071.78 |
| 1215043200000 | 2085.01 |
| 1215129600000 | 2009.18 |
| 1215388800000 | 2071.58 |
| 1215475200000 | 2019.52 |
| 1215561600000 | 2101.04 |
| 1215648000000 | 2044.1 |
| 1215734400000 | 1966.85 |
| 1215993600000 | 1985.86 |
| 1216080000000 | 1912.92 |
| 1216166400000 | 1915.4 |
| 1216252800000 | 2028.44 |
| 1216339200000 | 2101.79 |
| 1216598400000 | 2118.99 |
| 1216684800000 | 2102.57 |
| 1216771200000 | 2141.89 |
| 1216857600000 | 2093.26 |
| 1216944000000 | 2088.43 |
| 1217203200000 | 2058.34 |
| 1217289600000 | 2034.52 |
| 1217376000000 | 2076.75 |
| 1217462400000 | 2089.11 |
| 1217548800000 | 2016.5 |
| 1217808000000 | 1994.84 |
| 1217894400000 | 2072.48 |
| 1217980800000 | 2089.35 |
| 1218067200000 | 2063.33 |
| 1218153600000 | 1984.72 |
| 1218412800000 | 2018.76 |
| 1218499200000 | 1984.04 |
| 1218585600000 | 1878.23 |
| 1218672000000 | 1891.05 |
| 1218758400000 | 1850.01 |
| 1219017600000 | 1850.94 |
| 1219104000000 | 1755.76 |
| 1219190400000 | 1778.3 |
| 1219276800000 | 1764.83 |
| 1219363200000 | 1817.39 |
| 1219622400000 | 1772.53 |
| 1219708800000 | 1759.95 |
| 1219795200000 | 1775.29 |
| 1219881600000 | 1843.62 |
| 1219968000000 | 1850.22 |
| 1220227200000 | 1814.78 |
| 1220313600000 | 1853.99 |
| 1220400000000 | 1786.37 |
| 1220486400000 | 1668.54 |
| 1220572800000 | 1550.56 |
| 1220832000000 | 1634.65 |
| 1220918400000 | 1595.06 |
| 1221004800000 | 1558.74 |
| 1221091200000 | 1510.09 |
| 1221177600000 | 1617.94 |
| 1221436800000 | 1495.42 |
| 1221523200000 | 1421.66 |
| 1221609600000 | 1371.52 |
| 1221696000000 | 1390.11 |
| 1221782400000 | 1630.56 |
| 1222041600000 | 1611.87 |
| 1222128000000 | 1588.75 |
| 1222214400000 | 1555.01 |
| 1222300800000 | 1642.71 |
| 1222387200000 | 1576.97 |
| 1222646400000 | 1392.9 |
| 1222732800000 | 1344.89 |
| 1222819200000 | 1361.95 |
| 1222905600000 | 1270.6 |
| 1222992000000 | 1361.23 |
| 1223251200000 | 1090.65 |
| 1223337600000 | 1120.94 |
| 1223424000000 | 978.07 |
| 1223510400000 | 930.95 |
| 1223596800000 | 766.84 |
| 1223856000000 | 945.47 |
| 1223942400000 | 999.91 |
| 1224028800000 | 863.33 |
| 1224115200000 | 738.82 |
| 1224201600000 | 810.18 |
| 1224460800000 | 844.18 |
| 1224547200000 | 819.33 |
| 1224633600000 | 697.5 |
| 1224720000000 | 691.52 |
| 1224806400000 | 609.42 |
| 1225065600000 | 561.23 |
| 1225152000000 | 606.99 |
| 1225238400000 | 713.64 |
| 1225324800000 | 720.79 |
| 1225411200000 | 737.5 |
| 1225670400000 | 757.82 |
| 1225756800000 | 868.14 |
| 1225843200000 | 852.39 |
| 1225929600000 | 712.84 |
| 1226016000000 | 746.82 |
| 1226275200000 | 763.87 |
| 1226361600000 | 650.32 |
| 1226448000000 | 606.53 |
| 1226534400000 | 625.74 |
| 1226620800000 | 652.85 |
| 1226880000000 | 600.38 |
| 1226966400000 | 613.45 |
| 1227052800000 | 565.61 |
| 1227139200000 | 520.05 |
| 1227225600000 | 490.81 |
| 1227484800000 | 617.27 |
| 1227571200000 | 635.45 |
| 1227657600000 | 619.67 |
| 1227744000000 | 646.31 |
| 1227830400000 | 628.77 |
| 1228089600000 | 546.44 |
| 1228176000000 | 588.81 |
| 1228262400000 | 594.05 |
| 1228348800000 | 598.04 |
| 1228435200000 | 533.65 |
| 1228694400000 | 650.1 |
| 1228780800000 | 663.25 |
| 1228867200000 | 680.69 |
| 1228953600000 | 700.5 |
| 1229040000000 | 677.41 |
| 1229299200000 | 701.46 |
| 1229385600000 | 735.7 |
| 1229472000000 | 792.44 |
| 1229558400000 | 814.47 |
| 1229644800000 | 747.7 |
| 1229904000000 | 717.96 |
| 1229990400000 | 710.72 |
| 1230076800000 | 712.39 |
| 1230508800000 | 744.23 |
| 1230595200000 | 773.74 |
| 1230681600000 | 744.6 |
| 1230854400000 | 802.92 |
| 1231113600000 | 778.64 |
| 1231200000000 | 764.89 |
| 1231286400000 | 771.01 |
| 1231372800000 | 765.51 |
| 1231459200000 | 724.18 |
| 1231718400000 | 687.82 |
| 1231804800000 | 647.23 |
| 1231891200000 | 585.51 |
| 1231977600000 | 556.35 |
| 1232064000000 | 584.13 |
| 1232323200000 | 560.53 |
| 1232409600000 | 514.87 |
| 1232496000000 | 506.12 |
| 1232582400000 | 499.54 |
| 1232668800000 | 480.88 |
| 1232928000000 | 542.83 |
| 1233014400000 | 544.98 |
| 1233100800000 | 598.89 |
| 1233187200000 | 558.55 |
| 1233273600000 | 520.32 |
| 1233532800000 | 502.57 |
| 1233619200000 | 536.72 |
| 1233705600000 | 554.64 |
| 1233792000000 | 548.72 |
| 1233878400000 | 574.04 |
| 1234137600000 | 596.02 |
| 1234224000000 | 552.27 |
| 1234310400000 | 540.51 |
| 1234396800000 | 504.94 |
| 1234483200000 | 521.66 |
| 1234742400000 | 496.44 |
| 1234828800000 | 446.4 |
| 1234915200000 | 442.63 |
| 1235001600000 | 452.38 |
| 1235088000000 | 403.22 |
| 1235347200000 | 402.61 |
| 1235433600000 | 397.96 |
| 1235520000000 | 389.6 |
| 1235606400000 | 415.21 |
| 1235692800000 | 393.56 |
| 1235952000000 | 349.74 |
| 1236038400000 | 341.65 |
| 1236124800000 | 370.15 |
| 1236211200000 | 334.8 |
| 1236297600000 | 328.03 |
| 1236556800000 | 324.1 |
| 1236643200000 | 369.61 |
| 1236729600000 | 375.98 |
| 1236816000000 | 389.02 |
| 1236902400000 | 397.44 |
| 1237161600000 | 430.04 |
| 1237248000000 | 419.32 |
| 1237334400000 | 431.18 |
| 1237420800000 | 481.04 |
| 1237507200000 | 474.85 |
| 1237766400000 | 507.76 |
| 1237852800000 | 507.1 |
| 1237939200000 | 518.7 |
| 1238025600000 | 523.99 |
| 1238112000000 | 486.16 |
| 1238371200000 | 427.28 |
| 1238457600000 | 460.48 |
| 1238544000000 | 468.81 |
| 1238630400000 | 537.98 |
| 1238716800000 | 527.93 |
| 1238976000000 | 517.31 |
| 1239062400000 | 500.35 |
| 1239148800000 | 506.9 |
| 1239235200000 | 533.94 |
| 1239667200000 | 552.94 |
| 1239753600000 | 538.77 |
| 1239840000000 | 557.64 |
| 1239926400000 | 564.79 |
| 1240185600000 | 510.69 |
| 1240272000000 | 511.09 |
| 1240358400000 | 534.98 |
| 1240444800000 | 530.04 |
| 1240531200000 | 577.05 |
| 1240790400000 | 565.01 |
| 1240876800000 | 542.77 |
| 1240963200000 | 584.63 |
| 1241049600000 | 605.68 |
| 1241136000000 | 605.86 |
| 1241395200000 | 644.65 |
| 1241481600000 | 638.78 |
| 1241568000000 | 650.65 |
| 1241654400000 | 648.52 |
| 1241740800000 | 685.84 |
| 1242000000000 | 683.64 |
| 1242086400000 | 684.76 |
| 1242172800000 | 644.49 |
| 1242259200000 | 641.04 |
| 1242345600000 | 647.41 |
| 1242604800000 | 673 |
| 1242691200000 | 708.21 |
| 1242777600000 | 743.94 |
| 1242864000000 | 704.94 |
| 1242950400000 | 734.09 |
| 1243209600000 | 739.97 |
| 1243296000000 | 754.82 |
| 1243382400000 | 757.07 |
| 1243468800000 | 742.31 |
| 1243555200000 | 763.75 |
| 1243814400000 | 817.62 |
| 1243900800000 | 833.8 |
| 1243987200000 | 787.8 |
| 1244073600000 | 790.12 |
| 1244160000000 | 780.1 |
| 1244419200000 | 741.96 |
| 1244505600000 | 764.27 |
| 1244592000000 | 778.23 |
| 1244678400000 | 798.81 |
| 1244764800000 | 782.02 |
| 1245024000000 | 715.92 |
| 1245110400000 | 718.48 |
| 1245196800000 | 690.79 |
| 1245283200000 | 718.37 |
| 1245369600000 | 726.83 |
| 1245628800000 | 679.02 |
| 1245715200000 | 688.23 |
| 1245801600000 | 728.53 |
| 1245888000000 | 706.04 |
| 1245974400000 | 715.31 |
| 1246233600000 | 742.76 |
| 1246320000000 | 717.46 |
| 1246406400000 | 757.8 |
| 1246492800000 | 696.48 |
| 1246579200000 | 698.99 |
| 1246838400000 | 671.82 |
| 1246924800000 | 666.28 |
| 1247011200000 | 639.63 |
| 1247097600000 | 660.07 |
| 1247184000000 | 638.5 |
| 1247443200000 | 674.87 |
| 1247529600000 | 689.08 |
| 1247616000000 | 750.07 |
| 1247702400000 | 758.14 |
| 1247788800000 | 764.01 |
| 1248048000000 | 794.66 |
| 1248134400000 | 808.5 |
| 1248220800000 | 812.07 |
| 1248307200000 | 853.36 |
| 1248393600000 | 845.61 |
| 1248652800000 | 860.26 |
| 1248739200000 | 836.43 |
| 1248825600000 | 840.17 |
| 1248912000000 | 875.46 |
| 1248998400000 | 878.71 |
| 1249257600000 | 934.05 |
| 1249344000000 | 929.48 |
| 1249430400000 | 908.63 |
| 1249516800000 | 919.12 |
| 1249603200000 | 929.01 |
| 1249862400000 | 914.55 |
| 1249948800000 | 882.76 |
| 1250035200000 | 916.56 |
| 1250121600000 | 939.02 |
| 1250208000000 | 906.28 |
| 1250467200000 | 841.32 |
| 1250553600000 | 862.51 |
| 1250640000000 | 871.47 |
| 1250726400000 | 900.68 |
| 1250812800000 | 964.79 |
| 1251072000000 | 990.36 |
| 1251158400000 | 1007.78 |
| 1251244800000 | 985.39 |
| 1251331200000 | 976.85 |
| 1251417600000 | 1016.95 |
| 1251676800000 | 993.03 |
| 1251763200000 | 944.13 |
| 1251849600000 | 927.18 |
| 1251936000000 | 926.72 |
| 1252022400000 | 953.71 |
| 1252281600000 | 995.79 |
| 1252368000000 | 1022.31 |
| 1252454400000 | 1057.04 |
| 1252540800000 | 1052.26 |
| 1252627200000 | 1069.58 |
| 1252886400000 | 1070.58 |
| 1252972800000 | 1076.28 |
| 1253059200000 | 1119.31 |
| 1253145600000 | 1138.26 |
| 1253232000000 | 1128.41 |
| 1253491200000 | 1108.53 |
| 1253577600000 | 1136.17 |
| 1253664000000 | 1138.7 |
| 1253750400000 | 1088.96 |
| 1253836800000 | 1081.78 |
| 1254096000000 | 1123.78 |
| 1254182400000 | 1105.41 |
| 1254268800000 | 1101.36 |
| 1254355200000 | 1045.48 |
| 1254441600000 | 1014.52 |
| 1254700800000 | 1039.9 |
| 1254787200000 | 1113.17 |
| 1254873600000 | 1092.72 |
| 1254960000000 | 1132.24 |
| 1255046400000 | 1127.04 |
| 1255305600000 | 1160.7 |
| 1255392000000 | 1134.98 |
| 1255478400000 | 1203.54 |
| 1255564800000 | 1200.08 |
| 1255651200000 | 1154.34 |
| 1255910400000 | 1208.05 |
| 1255996800000 | 1189.49 |
| 1256083200000 | 1208.07 |
| 1256169600000 | 1180.82 |
| 1256256000000 | 1169.34 |
| 1256515200000 | 1116.06 |
| 1256601600000 | 1098.27 |
| 1256688000000 | 1046.04 |
| 1256774400000 | 1088.83 |
| 1256860800000 | 1017.02 |
| 1257120000000 | 1040.16 |
| 1257206400000 | 982.71 |
| 1257292800000 | 1041.22 |
| 1257379200000 | 1071.44 |
| 1257465600000 | 1069.54 |
| 1257724800000 | 1139.86 |
| 1257811200000 | 1131.11 |
| 1257897600000 | 1156.67 |
| 1257984000000 | 1137.04 |
| 1258070400000 | 1146.34 |
| 1258329600000 | 1194.81 |
| 1258416000000 | 1157.23 |
| 1258502400000 | 1179.09 |
| 1258588800000 | 1122.92 |
| 1258675200000 | 1099.88 |
| 1258934400000 | 1171.6 |
| 1259020800000 | 1149.88 |
| 1259107200000 | 1181.89 |
| 1259193600000 | 1092.11 |
| 1259280000000 | 1115.56 |
| 1259539200000 | 1094.13 |
| 1259625600000 | 1164.36 |
| 1259712000000 | 1166.59 |
| 1259798400000 | 1166.97 |
| 1259884800000 | 1163.62 |
| 1260144000000 | 1142.92 |
| 1260230400000 | 1091.57 |
| 1260316800000 | 1069.3 |
| 1260403200000 | 1090.72 |
| 1260489600000 | 1084.57 |
| 1260748800000 | 1106.97 |
| 1260835200000 | 1096.37 |
| 1260921600000 | 1128.66 |
| 1261008000000 | 1066.36 |
| 1261094400000 | 1040.79 |
| 1261353600000 | 1086.08 |
| 1261440000000 | 1088.52 |
| 1261526400000 | 1112.66 |
| 1261612800000 | 1116.1 |
| 1261958400000 | 1140.96 |
| 1262044800000 | 1150.88 |
| 1262131200000 | 1115.06 |
| 1262217600000 | 1121.34 |
| 1262563200000 | 1175.73 |
| 1262649600000 | 1167.91 |
| 1262736000000 | 1161.11 |
| 1262822400000 | 1149.47 |
| 1262908800000 | 1157.33 |
| 1263168000000 | 1187.07 |
| 1263254400000 | 1159.72 |
| 1263340800000 | 1155.78 |
| 1263427200000 | 1159.1 |
| 1263513600000 | 1104.12 |
| 1263772800000 | 1119.8 |
| 1263859200000 | 1124 |
| 1263945600000 | 1045.6 |
| 1264032000000 | 999.94 |
| 1264118400000 | 991.89 |
| 1264377600000 | 974.98 |
| 1264464000000 | 975.5 |
| 1264550400000 | 947.03 |
| 1264636800000 | 902.26 |
| 1264723200000 | 920.37 |
| 1264982400000 | 931.93 |
| 1265068800000 | 964.03 |
| 1265155200000 | 941.53 |
| 1265241600000 | 858.85 |
| 1265328000000 | 797.47 |
| 1265587200000 | 820.84 |
| 1265673600000 | 827.52 |
| 1265760000000 | 843.04 |
| 1265846400000 | 819.28 |
| 1265932800000 | 816.22 |
| 1266192000000 | 820.16 |
| 1266278400000 | 855.77 |
| 1266364800000 | 875.83 |
| 1266451200000 | 882.25 |
| 1266537600000 | 877.25 |
| 1266796800000 | 877.79 |
| 1266883200000 | 845.13 |
| 1266969600000 | 852.38 |
| 1267056000000 | 810.55 |
| 1267142400000 | 852.25 |
| 1267401600000 | 858.48 |
| 1267488000000 | 883.57 |
| 1267574400000 | 917.26 |
| 1267660800000 | 901.93 |
| 1267747200000 | 941.35 |
| 1268006400000 | 948.69 |
| 1268092800000 | 939.82 |
| 1268179200000 | 970.43 |
| 1268265600000 | 962.65 |
| 1268352000000 | 976 |
| 1268611200000 | 942.5 |
| 1268697600000 | 980.61 |
| 1268784000000 | 995 |
| 1268870400000 | 963.34 |
| 1268956800000 | 942.46 |
| 1269216000000 | 938.09 |
| 1269302400000 | 951.2 |
| 1269388800000 | 921.01 |
| 1269475200000 | 948.32 |
| 1269561600000 | 951.56 |
| 1269820800000 | 966.91 |
| 1269907200000 | 954.76 |
| 1269993600000 | 964.68 |
| 1270080000000 | 996.76 |
| 1270512000000 | 981.31 |
| 1270598400000 | 965.85 |
| 1270684800000 | 946.58 |
| 1270771200000 | 992.38 |
| 1271030400000 | 1022.84 |
| 1271116800000 | 1006.5 |
| 1271203200000 | 1029.36 |
| 1271289600000 | 1023.36 |
| 1271376000000 | 971.91 |
| 1271635200000 | 959.7 |
| 1271721600000 | 987.58 |
| 1271808000000 | 953.64 |
| 1271894400000 | 908.43 |
| 1271980800000 | 931.07 |
| 1272240000000 | 944.36 |
| 1272326400000 | 873.82 |
| 1272412800000 | 828.8 |
| 1272499200000 | 858.58 |
| 1272585600000 | 860.64 |
| 1272844800000 | 849.02 |
| 1272931200000 | 769.81 |
| 1273017600000 | 734.68 |
| 1273104000000 | 683.56 |
| 1273190400000 | 623.9 |
| 1273449600000 | 773.58 |
| 1273536000000 | 742.52 |
| 1273622400000 | 760.64 |
| 1273708800000 | 746.76 |
| 1273795200000 | 661 |
| 1274054400000 | 652.16 |
| 1274140800000 | 687.38 |
| 1274227200000 | 644.59 |
| 1274313600000 | 622.43 |
| 1274400000000 | 647.28 |
| 1274659200000 | 624.06 |
| 1274745600000 | 576.78 |
| 1274832000000 | 594.02 |
| 1274918400000 | 642.91 |
| 1275004800000 | 648.04 |
| 1275264000000 | 639.73 |
| 1275350400000 | 639.86 |
| 1275436800000 | 628.65 |
| 1275523200000 | 644.5 |
| 1275609600000 | 587.82 |
| 1275868800000 | 566.69 |
| 1275955200000 | 559.8 |
| 1276041600000 | 591.35 |
| 1276128000000 | 620.33 |
| 1276214400000 | 633.1 |
| 1276473600000 | 676.33 |
| 1276560000000 | 696.33 |
| 1276646400000 | 698.53 |
| 1276732800000 | 707.74 |
| 1276819200000 | 715.56 |
| 1277078400000 | 732.44 |
| 1277164800000 | 709.13 |
| 1277251200000 | 683.02 |
| 1277337600000 | 661.55 |
| 1277424000000 | 650.96 |
| 1277683200000 | 674.86 |
| 1277769600000 | 601.79 |
| 1277856000000 | 616.85 |
| 1277942400000 | 610.94 |
| 1278028800000 | 627.12 |
| 1278288000000 | 612.94 |
| 1278374400000 | 659.24 |
| 1278460800000 | 686.17 |
| 1278547200000 | 708.34 |
| 1278633600000 | 710.96 |
| 1278892800000 | 708.39 |
| 1278979200000 | 745.23 |
| 1279065600000 | 753.03 |
| 1279152000000 | 752.29 |
| 1279238400000 | 727.12 |
| 1279497600000 | 722.76 |
| 1279584000000 | 709.46 |
| 1279670400000 | 708.75 |
| 1279756800000 | 759.03 |
| 1279843200000 | 751.23 |
| 1280102400000 | 778.41 |
| 1280188800000 | 799.15 |
| 1280275200000 | 801.04 |
| 1280361600000 | 801.97 |
| 1280448000000 | 788.71 |
| 1280707200000 | 855.55 |
| 1280793600000 | 858.26 |
| 1280880000000 | 851.89 |
| 1280966400000 | 849.91 |
| 1281052800000 | 843.12 |
| 1281312000000 | 866.17 |
| 1281398400000 | 829.06 |
| 1281484800000 | 761.33 |
| 1281571200000 | 752.92 |
| 1281657600000 | 736.47 |
| 1281916800000 | 740.42 |
| 1282003200000 | 764.96 |
| 1282089600000 | 758.01 |
| 1282176000000 | 729.58 |
| 1282262400000 | 692.55 |
| 1282521600000 | 698.16 |
| 1282608000000 | 676.72 |
| 1282694400000 | 656.76 |
| 1282780800000 | 678.33 |
| 1282867200000 | 688.44 |
| 1283126400000 | 678.84 |
| 1283212800000 | 684.55 |
| 1283299200000 | 745.18 |
| 1283385600000 | 746.06 |
| 1283472000000 | 767.17 |
| 1283731200000 | 773.23 |
| 1283817600000 | 740.25 |
| 1283904000000 | 756.37 |
| 1283990400000 | 771.75 |
| 1284076800000 | 769.16 |
| 1284336000000 | 800.28 |
| 1284422400000 | 814.39 |
| 1284508800000 | 813.98 |
| 1284595200000 | 817.25 |
| 1284681600000 | 794.32 |
| 1284940800000 | 826.52 |
| 1285027200000 | 827.77 |
| 1285113600000 | 837.64 |
| 1285200000000 | 819.26 |
| 1285286400000 | 869.57 |
| 1285545600000 | 858.6 |
| 1285632000000 | 867.15 |
| 1285718400000 | 860.18 |
| 1285804800000 | 863.86 |
| 1285891200000 | 866.3 |
| 1286150400000 | 837.94 |
| 1286236800000 | 893.4 |
| 1286323200000 | 913.77 |
| 1286409600000 | 925.02 |
| 1286496000000 | 922.97 |
| 1286755200000 | 921.08 |
| 1286841600000 | 904 |
| 1286928000000 | 963.02 |
| 1287014400000 | 977.09 |
| 1287100800000 | 971.92 |
| 1287360000000 | 971.88 |
| 1287446400000 | 938.14 |
| 1287532800000 | 971.98 |
| 1287619200000 | 997.64 |
| 1287705600000 | 980.68 |
| 1287964800000 | 986.68 |
| 1288051200000 | 960.78 |
| 1288137600000 | 930.39 |
| 1288224000000 | 957.45 |
| 1288310400000 | 956.87 |
| 1288569600000 | 949.75 |
| 1288656000000 | 984.95 |
| 1288742400000 | 962.28 |
| 1288828800000 | 1028.29 |
| 1288915200000 | 994.62 |
| 1289174400000 | 973.63 |
| 1289260800000 | 990.72 |
| 1289347200000 | 931.73 |
| 1289433600000 | 918.16 |
| 1289520000000 | 919.78 |
| 1289779200000 | 922.11 |
| 1289865600000 | 873.49 |
| 1289952000000 | 885 |
| 1290038400000 | 926.21 |
| 1290124800000 | 928.27 |
| 1290384000000 | 899.52 |
| 1290470400000 | 830.78 |
| 1290556800000 | 837.04 |
| 1290643200000 | 838.72 |
| 1290729600000 | 802.18 |
| 1290988800000 | 747.95 |
| 1291075200000 | 729.31 |
| 1291161600000 | 773.54 |
| 1291248000000 | 820.25 |
| 1291334400000 | 848 |
| 1291593600000 | 828.28 |
| 1291680000000 | 855.19 |
| 1291766400000 | 848.31 |
| 1291852800000 | 856.53 |
| 1291939200000 | 861.52 |
| 1292198400000 | 893.21 |
| 1292284800000 | 896.61 |
| 1292371200000 | 877 |
| 1292457600000 | 861.6 |
| 1292544000000 | 841.29 |
| 1292803200000 | 845.3 |
| 1292889600000 | 872.09 |
| 1292976000000 | 862.79 |
| 1293062400000 | 855.9 |
| 1293148800000 | 861.08 |
| 1293408000000 | 843.75 |
| 1293494400000 | 840.06 |
| 1293580800000 | 850.68 |
| 1293667200000 | 848.83 |
| 1293753600000 | 857.19 |
| 1294012800000 | 878.79 |
| 1294099200000 | 875.86 |
| 1294185600000 | 846.75 |
| 1294272000000 | 834.18 |
| 1294358400000 | 810.99 |
| 1294617600000 | 778.73 |
| 1294704000000 | 798.07 |
| 1294790400000 | 861.49 |
| 1294876800000 | 920.25 |
| 1294963200000 | 927.06 |
| 1295222400000 | 911.68 |
| 1295308800000 | 947.89 |
| 1295395200000 | 948.15 |
| 1295481600000 | 939.09 |
| 1295568000000 | 991.27 |
| 1295827200000 | 1010.12 |
| 1295913600000 | 995.37 |
| 1296000000000 | 1007.66 |
| 1296086400000 | 1028.4 |
| 1296172800000 | 988.1 |
| 1296432000000 | 1000 |
| 1296518400000 | 1048.16 |
| 1296604800000 | 1054.82 |
| 1296691200000 | 1015.69 |
| 1296777600000 | 1009.41 |
| 1297036800000 | 1026.53 |
| 1297123200000 | 1053.82 |
| 1297209600000 | 1052.04 |
| 1297296000000 | 1031.64 |
| 1297382400000 | 1023.13 |
| 1297641600000 | 1005.45 |
| 1297728000000 | 1021.35 |
| 1297814400000 | 1043.14 |
| 1297900800000 | 1054.41 |
| 1297987200000 | 1065.95 |
| 1298246400000 | 1032.3 |
| 1298332800000 | 1016.06 |
| 1298419200000 | 1006.61 |
| 1298505600000 | 1006.82 |
| 1298592000000 | 1024.93 |
| 1298851200000 | 1053.87 |
| 1298937600000 | 1035.55 |
| 1299024000000 | 1026.13 |
| 1299110400000 | 1042.18 |
| 1299196800000 | 1035.59 |
| 1299456000000 | 1026.62 |
| 1299542400000 | 1019.48 |
| 1299628800000 | 1015.92 |
| 1299715200000 | 980.69 |
| 1299801600000 | 968.91 |
| 1300060800000 | 966.3 |
| 1300147200000 | 919.32 |
| 1300233600000 | 871.67 |
| 1300320000000 | 926.07 |
| 1300406400000 | 945.82 |
| 1300665600000 | 998.35 |
| 1300752000000 | 997.9 |
| 1300838400000 | 993.48 |
| 1300924800000 | 1034.58 |
| 1301011200000 | 1027.5 |
| 1301270400000 | 1024.34 |
| 1301356800000 | 1016.19 |
| 1301443200000 | 1037.85 |
| 1301529600000 | 1033.79 |
| 1301616000000 | 1064.91 |
| 1301875200000 | 1074 |
| 1301961600000 | 1066.14 |
| 1302048000000 | 1102.26 |
| 1302134400000 | 1087.81 |
| 1302220800000 | 1125.34 |
| 1302480000000 | 1120.4 |
| 1302566400000 | 1095.06 |
| 1302652800000 | 1109.44 |
| 1302739200000 | 1080.73 |
| 1302825600000 | 1075.47 |
| 1303084800000 | 992.74 |
| 1303171200000 | 1014.65 |
| 1303257600000 | 1088.5 |
| 1303344000000 | 1111.96 |
| 1303776000000 | 1134.69 |
| 1303862400000 | 1155.05 |
| 1303948800000 | 1205.34 |
| 1304035200000 | 1215.86 |
| 1304294400000 | 1227.49 |
| 1304380800000 | 1212.2 |
| 1304467200000 | 1183.14 |
| 1304553600000 | 1126.39 |
| 1304640000000 | 1138.4 |
| 1304899200000 | 1065 |
| 1304985600000 | 1106.53 |
| 1305072000000 | 1101.16 |
| 1305158400000 | 1066.79 |
| 1305244800000 | 1055.52 |
| 1305504000000 | 1053.94 |
| 1305590400000 | 1020.68 |
| 1305676800000 | 1045.37 |
| 1305763200000 | 1062.47 |
| 1305849600000 | 1024.25 |
| 1306108800000 | 969.88 |
| 1306195200000 | 986.02 |
| 1306281600000 | 992.24 |
| 1306368000000 | 985.64 |
| 1306454400000 | 1022.88 |
| 1306713600000 | 1020.63 |
| 1306800000000 | 1072.19 |
| 1306886400000 | 1053.78 |
| 1306972800000 | 1022.22 |
| 1307059200000 | 1044.97 |
| 1307318400000 | 1033.05 |
| 1307404800000 | 1051.16 |
| 1307491200000 | 1023.4 |
| 1307577600000 | 1028.61 |
| 1307664000000 | 976.13 |
| 1307923200000 | 979.97 |
| 1308009600000 | 1027.03 |
| 1308096000000 | 965.15 |
| 1308182400000 | 944.36 |
| 1308268800000 | 994.07 |
| 1308528000000 | 980.17 |
| 1308614400000 | 1027.16 |
| 1308700800000 | 1030.74 |
| 1308787200000 | 943.51 |
| 1308873600000 | 935.33 |
| 1309132800000 | 956.24 |
| 1309219200000 | 985.89 |
| 1309305600000 | 1027.8 |
| 1309392000000 | 1076.53 |
| 1309478400000 | 1094.6 |
| 1309737600000 | 1094.79 |
| 1309824000000 | 1073.41 |
| 1309910400000 | 1036.63 |
| 1309996800000 | 1054.68 |
| 1310083200000 | 999.33 |
| 1310342400000 | 904.75 |
| 1310428800000 | 893.73 |
| 1310515200000 | 931.46 |
| 1310601600000 | 917.08 |
| 1310688000000 | 899.38 |
| 1310947200000 | 851.39 |
| 1311033600000 | 894.44 |
| 1311120000000 | 927.69 |
| 1311206400000 | 991.57 |
| 1311292800000 | 996.25 |
| 1311552000000 | 970.7 |
| 1311638400000 | 988.68 |
| 1311724800000 | 941.81 |
| 1311811200000 | 930.18 |
| 1311897600000 | 923.71 |
| 1312156800000 | 850.6 |
| 1312243200000 | 820.8 |
| 1312329600000 | 798.8 |
| 1312416000000 | 729.44 |
| 1312502400000 | 710.67 |
| 1312761600000 | 657.38 |
| 1312848000000 | 664.6 |
| 1312934400000 | 580.15 |
| 1313020800000 | 620.64 |
| 1313107200000 | 667.26 |
| 1313366400000 | 698.89 |
| 1313452800000 | 693.84 |
| 1313539200000 | 703.59 |
| 1313625600000 | 615.77 |
| 1313712000000 | 597.94 |
| 1313971200000 | 608.25 |
| 1314057600000 | 618.3 |
| 1314144000000 | 641.76 |
| 1314230400000 | 624.1 |
| 1314316800000 | 609.94 |
| 1314576000000 | 652.35 |
| 1314662400000 | 643.13 |
| 1314748800000 | 676.02 |
| 1314835200000 | 664.28 |
| 1314921600000 | 611.51 |
| 1315180800000 | 542.14 |
| 1315267200000 | 522.24 |
| 1315353600000 | 558.07 |
| 1315440000000 | 561.84 |
| 1315526400000 | 492.8 |
| 1315785600000 | 448.26 |
| 1315872000000 | 471.56 |
| 1315958400000 | 492.73 |
| 1316044800000 | 540.16 |
| 1316131200000 | 536.91 |
| 1316390400000 | 494.62 |
| 1316476800000 | 522.79 |
| 1316563200000 | 500.8 |
| 1316649600000 | 436.03 |
| 1316736000000 | 452.77 |
| 1316995200000 | 475.11 |
| 1317081600000 | 537.71 |
| 1317168000000 | 526.51 |
| 1317254400000 | 547.57 |
| 1317340800000 | 513.43 |
| 1317600000000 | 483.11 |
| 1317686400000 | 462.07 |
| 1317772800000 | 503.38 |
| 1317859200000 | 542.75 |
| 1317945600000 | 559.81 |
| 1318204800000 | 599.07 |
| 1318291200000 | 594.99 |
| 1318377600000 | 638.05 |
| 1318464000000 | 608.47 |
| 1318550400000 | 634.74 |
| 1318809600000 | 605.23 |
| 1318896000000 | 593.47 |
| 1318982400000 | 615.76 |
| 1319068800000 | 575.87 |
| 1319155200000 | 626.45 |
| 1319414400000 | 642.08 |
| 1319500800000 | 630.38 |
| 1319587200000 | 617.9 |
| 1319673600000 | 723.55 |
| 1319760000000 | 718.43 |
| 1320019200000 | 650.98 |
| 1320105600000 | 558.41 |
| 1320192000000 | 584.75 |
| 1320278400000 | 608.31 |
| 1320364800000 | 580.41 |
| 1320624000000 | 574.5 |
| 1320710400000 | 592.99 |
| 1320796800000 | 546.99 |
| 1320883200000 | 550.72 |
| 1320969600000 | 597.22 |
| 1321228800000 | 569.71 |
| 1321315200000 | 543.54 |
| 1321401600000 | 550.83 |
| 1321488000000 | 537.31 |
| 1321574400000 | 535.19 |
| 1321833600000 | 494.85 |
| 1321920000000 | 486.09 |
| 1322006400000 | 457.74 |
| 1322092800000 | 452.89 |
| 1322179200000 | 458.31 |
| 1322438400000 | 512.25 |
| 1322524800000 | 516.86 |
| 1322611200000 | 571.63 |
| 1322697600000 | 564.18 |
| 1322784000000 | 574.81 |
| 1323043200000 | 591.22 |
| 1323129600000 | 577.4 |
| 1323216000000 | 572.3 |
| 1323302400000 | 537.99 |
| 1323388800000 | 568.01 |
| 1323648000000 | 520.47 |
| 1323734400000 | 506.45 |
| 1323820800000 | 471.5 |
| 1323907200000 | 483.02 |
| 1323993600000 | 477.03 |
| 1324252800000 | 475.94 |
| 1324339200000 | 508.52 |
| 1324425600000 | 495.58 |
| 1324512000000 | 509.58 |
| 1324598400000 | 515.31 |
| 1324944000000 | 517.4 |
| 1325030400000 | 492.13 |
| 1325116800000 | 505.92 |
| 1325203200000 | 521.93 |
| 1325462400000 | 546.08 |
| 1325548800000 | 561.64 |
| 1325635200000 | 530.65 |
| 1325721600000 | 505.83 |
| 1325808000000 | 492.15 |
| 1326067200000 | 488.72 |
| 1326153600000 | 518.72 |
| 1326240000000 | 507.79 |
| 1326326400000 | 519.41 |
| 1326412800000 | 505.36 |
| 1326672000000 | 516.79 |
| 1326758400000 | 537.46 |
| 1326844800000 | 541.46 |
| 1326931200000 | 568.11 |
| 1327017600000 | 566.71 |
| 1327276800000 | 584.7 |
| 1327363200000 | 574.27 |
| 1327449600000 | 570.58 |
| 1327536000000 | 605.48 |
| 1327622400000 | 591.5 |
| 1327881600000 | 574.34 |
| 1327968000000 | 578.02 |
| 1328054400000 | 613.62 |
| 1328140800000 | 614.84 |
| 1328227200000 | 628.45 |
| 1328486400000 | 620.61 |
| 1328572800000 | 639.29 |
| 1328659200000 | 639.82 |
| 1328745600000 | 649.46 |
| 1328832000000 | 617 |
| 1329091200000 | 624.94 |
| 1329177600000 | 615.22 |
| 1329264000000 | 612.22 |
| 1329350400000 | 607.69 |
| 1329436800000 | 634.33 |
| 1329696000000 | 659.54 |
| 1329782400000 | 654.8 |
| 1329868800000 | 640.85 |
| 1329955200000 | 642.32 |
| 1330041600000 | 664.78 |
| 1330300800000 | 652.47 |
| 1330387200000 | 658.71 |
| 1330473600000 | 650.18 |
| 1330560000000 | 664.64 |
| 1330646400000 | 650.69 |
| 1330905600000 | 645.03 |
| 1330992000000 | 589.98 |
| 1331078400000 | 599.02 |
| 1331164800000 | 639.27 |
| 1331251200000 | 625.34 |
| 1331510400000 | 626.79 |
| 1331596800000 | 644.63 |
| 1331683200000 | 645.47 |
| 1331769600000 | 659.53 |
| 1331856000000 | 677 |
| 1332115200000 | 685.48 |
| 1332201600000 | 666.55 |
| 1332288000000 | 658.82 |
| 1332374400000 | 640.08 |
| 1332460800000 | 644.28 |
| 1332720000000 | 657.78 |
| 1332806400000 | 649.79 |
| 1332892800000 | 631.87 |
| 1332979200000 | 608.55 |
| 1333065600000 | 624.43 |
| 1333324800000 | 634.94 |
| 1333411200000 | 617.07 |
| 1333497600000 | 566.7 |
| 1333584000000 | 560.78 |
| 1334016000000 | 529.13 |
| 1334102400000 | 541.23 |
| 1334188800000 | 550.73 |
| 1334275200000 | 516.39 |
| 1334534400000 | 519.53 |
| 1334620800000 | 555.72 |
| 1334707200000 | 535.77 |
| 1334793600000 | 517.53 |
| 1334880000000 | 536.26 |
| 1335139200000 | 498.84 |
| 1335225600000 | 522.34 |
| 1335312000000 | 539.28 |
| 1335398400000 | 542.89 |
| 1335484800000 | 557.28 |
| 1335744000000 | 540.35 |
| 1335830400000 | 540.34 |
| 1335916800000 | 526.71 |
| 1336003200000 | 525.29 |
| 1336089600000 | 508.56 |
| 1336348800000 | 519.72 |
| 1336435200000 | 494.76 |
| 1336521600000 | 485.58 |
| 1336608000000 | 501.27 |
| 1336694400000 | 504.47 |
| 1336953600000 | 472.86 |
| 1337040000000 | 458.26 |
| 1337126400000 | 454.41 |
| 1337212800000 | 441.09 |
| 1337299200000 | 443.43 |
| 1337558400000 | 450.86 |
| 1337644800000 | 468.03 |
| 1337731200000 | 430.56 |
| 1337817600000 | 440.1 |
| 1337904000000 | 438.79 |
| 1338163200000 | 434.94 |
| 1338249600000 | 439.81 |
| 1338336000000 | 412.79 |
| 1338422400000 | 412 |
| 1338508800000 | 392.8 |
| 1338768000000 | 405.2 |
| 1338854400000 | 406.37 |
| 1338940800000 | 428.27 |
| 1339027200000 | 434.88 |
| 1339113600000 | 429.61 |
| 1339372800000 | 430.51 |
| 1339459200000 | 429.07 |
| 1339545600000 | 437.18 |
| 1339632000000 | 440.66 |
| 1339718400000 | 456.23 |
| 1339977600000 | 444.35 |
| 1340064000000 | 468.8 |
| 1340150400000 | 474.77 |
| 1340236800000 | 464.4 |
| 1340323200000 | 453.91 |
| 1340582400000 | 426.69 |
| 1340668800000 | 424.96 |
| 1340755200000 | 439.03 |
| 1340841600000 | 433.65 |
| 1340928000000 | 496.04 |
| 1341187200000 | 499.58 |
| 1341273600000 | 513.7 |
| 1341360000000 | 503.1 |
| 1341446400000 | 480.88 |
| 1341532800000 | 454.45 |
| 1341792000000 | 450.79 |
| 1341878400000 | 453.54 |
| 1341964800000 | 454.86 |
| 1342051200000 | 442.66 |
| 1342137600000 | 460.4 |
| 1342396800000 | 457.18 |
| 1342483200000 | 454.68 |
| 1342569600000 | 472.29 |
| 1342656000000 | 479.35 |
| 1342742400000 | 445.12 |
| 1343001600000 | 418.44 |
| 1343088000000 | 405.5899 |
| 1343174400000 | 411.0299 |
| 1343260800000 | 458.53 |
| 1343347200000 | 484.3 |
| 1343606400000 | 490.59 |
| 1343692800000 | 490.29 |
| 1343779200000 | 492.04 |
| 1343865600000 | 451.84 |
| 1343952000000 | 509.5 |
| 1344211200000 | 527.08 |
| 1344297600000 | 545.66 |
| 1344384000000 | 536.87 |
| 1344470400000 | 534.79 |
| 1344556800000 | 529.15 |
| 1344816000000 | 529.19 |
| 1344902400000 | 533.76 |
| 1344988800000 | 529.5 |
| 1345075200000 | 547.94 |
| 1345161600000 | 548.75 |
| 1345420800000 | 550.46 |
| 1345507200000 | 573.6799 |
| 1345593600000 | 555.35 |
| 1345680000000 | 554.88 |
| 1345766400000 | 551.35 |
| 1346025600000 | 563.8 |
| 1346112000000 | 559.24 |
| 1346198400000 | 552.17 |
| 1346284800000 | 535.8 |
| 1346371200000 | 561.57 |
| 1346630400000 | 569.91 |
| 1346716800000 | 555.71 |
| 1346803200000 | 561.75 |
| 1346889600000 | 602.95 |
| 1346976000000 | 626.3099 |
| 1347235200000 | 619.88 |
| 1347321600000 | 640.04 |
| 1347408000000 | 647.86 |
| 1347494400000 | 638.8 |
| 1347580800000 | 688.87 |
| 1347840000000 | 681.94 |
| 1347926400000 | 657.64 |
| 1348012800000 | 665.19 |
| 1348099200000 | 646.92 |
| 1348185600000 | 662.84 |
| 1348444800000 | 647.83 |
| 1348531200000 | 658.9 |
| 1348617600000 | 610.89 |
| 1348704000000 | 616.62 |
| 1348790400000 | 591.46 |
| 1349049600000 | 617.11 |
| 1349136000000 | 617.39 |
| 1349222400000 | 613.65 |
| 1349308800000 | 620.15 |
| 1349395200000 | 648.17 |
| 1349654400000 | 621.27 |
| 1349740800000 | 602.46 |
| 1349827200000 | 595.32 |
| 1349913600000 | 614 |
| 1350000000000 | 607.38 |
| 1350259200000 | 612.34 |
| 1350345600000 | 651.72 |
| 1350432000000 | 674.13 |
| 1350518400000 | 673.4299 |
| 1350604800000 | 650.52 |
| 1350864000000 | 648.73 |
| 1350950400000 | 611.12 |
| 1351036800000 | 617.84 |
| 1351123200000 | 613.39 |
| 1351209600000 | 616.98 |
| 1351468800000 | 605.9299 |
| 1351555200000 | 631.05 |
| 1351641600000 | 622.92 |
| 1351728000000 | 635.91 |
| 1351814400000 | 633.61 |
| 1352073600000 | 612.9 |
| 1352160000000 | 623.57 |
| 1352246400000 | 591.49 |
| 1352332800000 | 588.91 |
| 1352419200000 | 587.5599 |
| 1352678400000 | 584.98 |
| 1352764800000 | 594.26 |
| 1352851200000 | 586.2 |
| 1352937600000 | 586.78 |
| 1353024000000 | 562.54 |
| 1353283200000 | 604.07 |
| 1353369600000 | 609.86 |
| 1353456000000 | 616.33 |
| 1353542400000 | 630.25 |
| 1353628800000 | 648.41 |
| 1353888000000 | 641.69 |
| 1353974400000 | 638.79 |
| 1354060800000 | 638.37 |
| 1354147200000 | 663 |
| 1354233600000 | 662.5 |
| 1354492800000 | 672.85 |
| 1354579200000 | 678.8 |
| 1354665600000 | 677.54 |
| 1354752000000 | 674.97 |
| 1354838400000 | 667.83 |
| 1355097600000 | 664.87 |
| 1355184000000 | 686.8099 |
| 1355270400000 | 694.45 |
| 1355356800000 | 698.09 |
| 1355443200000 | 701.91 |
| 1355702400000 | 707.35 |
| 1355788800000 | 721.26 |
| 1355875200000 | 732.47 |
| 1355961600000 | 731.97 |
| 1356048000000 | 721.1 |
| 1356307200000 | 721.95 |
| 1356566400000 | 731.53 |
| 1356652800000 | 713.16 |
| 1356912000000 | 714.08 |
| 1357084800000 | 761.05 |
| 1357171200000 | 739.54 |
| 1357257600000 | 738.27 |
| 1357516800000 | 736.84 |
| 1357603200000 | 730.89 |
| 1357689600000 | 736.42 |
| 1357776000000 | 757.21 |
| 1357862400000 | 777.71 |
| 1358121600000 | 778.6 |
| 1358208000000 | 770.22 |
| 1358294400000 | 764.8099 |
| 1358380800000 | 781.21 |
| 1358467200000 | 768.09 |
| 1358726400000 | 780.49 |
| 1358812800000 | 771.47 |
| 1358899200000 | 766.05 |
| 1358985600000 | 787.53 |
| 1359072000000 | 811.79 |
| 1359331200000 | 810.29 |
| 1359417600000 | 815.16 |
| 1359504000000 | 815.99 |
| 1359590400000 | 799.12 |
| 1359676800000 | 817.72 |
| 1359936000000 | 750.57 |
| 1360022400000 | 762.1 |
| 1360108800000 | 744.05 |
| 1360195200000 | 716.8 |
| 1360281600000 | 733.69 |
| 1360540800000 | 729.24 |
| 1360627200000 | 753.23 |
| 1360713600000 | 754.66 |
| 1360800000000 | 731.85 |
| 1360886400000 | 721.67 |
| 1361145600000 | 722.49 |
| 1361232000000 | 748.35 |
| 1361318400000 | 737.47 |
| 1361404800000 | 687.72 |
| 1361491200000 | 708.11 |
| 1361750400000 | 725.52 |
| 1361836800000 | 665.95 |
| 1361923200000 | 691.1 |
| 1362009600000 | 698.77 |
| 1362096000000 | 680.35 |
| 1362355200000 | 684.57 |
| 1362441600000 | 719.44 |
| 1362528000000 | 715.11 |
| 1362614400000 | 730.07 |
| 1362700800000 | 739.21 |
| 1362960000000 | 737.47 |
| 1363046400000 | 734.47 |
| 1363132800000 | 722.5599 |
| 1363219200000 | 747.42 |
| 1363305600000 | 746.85 |
| 1363564800000 | 724.64 |
| 1363651200000 | 698.78 |
| 1363737600000 | 725.07 |
| 1363824000000 | 708.97 |
| 1363910400000 | 715.61 |
| 1364169600000 | 685.83 |
| 1364256000000 | 679.11 |
| 1364342400000 | 656.2 |
| 1364428800000 | 668.19 |
| 1364860800000 | 696.28 |
| 1364947200000 | 676.09 |
| 1365033600000 | 667.7 |
| 1365120000000 | 666.49 |
| 1365379200000 | 668.5599 |
| 1365465600000 | 675.75 |
| 1365552000000 | 713.29 |
| 1365638400000 | 726.58 |
| 1365724800000 | 702.59 |
| 1365984000000 | 696.4299 |
| 1366070400000 | 693.11 |
| 1366156800000 | 654.35 |
| 1366243200000 | 659.39 |
| 1366329600000 | 670.32 |
| 1366588800000 | 669.88 |
| 1366675200000 | 709.87 |
| 1366761600000 | 728.59 |
| 1366848000000 | 731.89 |
| 1366934400000 | 725.63 |
| 1367193600000 | 755.83 |
| 1367280000000 | 762.51 |
| 1367366400000 | 763.38 |
| 1367452800000 | 755.77 |
| 1367539200000 | 786.51 |
| 1367798400000 | 773.88 |
| 1367884800000 | 788.89 |
| 1367971200000 | 810.82 |
| 1368057600000 | 799.13 |
| 1368144000000 | 791.15 |
| 1368403200000 | 787.94 |
| 1368489600000 | 798.98 |
| 1368576000000 | 793.29 |
| 1368662400000 | 799.16 |
| 1368748800000 | 795.99 |
| 1369008000000 | 806.42 |
| 1369094400000 | 808.29 |
| 1369180800000 | 816.44 |
| 1369267200000 | 786.05 |
| 1369353600000 | 783.08 |
| 1369612800000 | 801.48 |
| 1369699200000 | 814.41 |
| 1369785600000 | 800.29 |
| 1369872000000 | 818.57 |
| 1369958400000 | 789.82 |
| 1370217600000 | 785.7 |
| 1370304000000 | 795.33 |
| 1370390400000 | 771.03 |
| 1370476800000 | 765.16 |
| 1370563200000 | 795.59 |
| 1370822400000 | 789.7 |
| 1370908800000 | 778.11 |
| 1370995200000 | 776.1799 |
| 1371081600000 | 769.07 |
| 1371168000000 | 776.99 |
| 1371427200000 | 798.45 |
| 1371513600000 | 802.77 |
| 1371600000000 | 794.05 |
| 1371686400000 | 710.55 |
| 1371772800000 | 686.14 |
| 1372032000000 | 663.51 |
| 1372118400000 | 678.11 |
| 1372204800000 | 702.15 |
| 1372291200000 | 711.4 |
| 1372377600000 | 701.53 |
| 1372636800000 | 716.32 |
| 1372723200000 | 705.59 |
| 1372809600000 | 682.02 |
| 1372896000000 | 715.89 |
| 1372982400000 | 679.95 |
| 1373241600000 | 711.9 |
| 1373328000000 | 710.29 |
| 1373414400000 | 716.34 |
| 1373500800000 | 748.58 |
| 1373587200000 | 746.4 |
| 1373846400000 | 753.78 |
| 1373932800000 | 752.26 |
| 1374019200000 | 756.36 |
| 1374105600000 | 776.49 |
| 1374192000000 | 781.13 |
| 1374451200000 | 792.84 |
| 1374537600000 | 794.38 |
| 1374624000000 | 813.6799 |
| 1374710400000 | 806.48 |
| 1374796800000 | 810.99 |
| 1375056000000 | 809.48 |
| 1375142400000 | 819.48 |
| 1375228800000 | 828.19 |
| 1375315200000 | 846.72 |
| 1375401600000 | 854.47 |
| 1375660800000 | 847.73 |
| 1375747200000 | 845.53 |
| 1375833600000 | 849.37 |
| 1375920000000 | 871.55 |
| 1376006400000 | 872.51 |
| 1376265600000 | 865.83 |
| 1376352000000 | 867.21 |
| 1376438400000 | 877.54 |
| 1376524800000 | 865.57 |
| 1376611200000 | 887.52 |
| 1376870400000 | 870.57 |
| 1376956800000 | 858.53 |
| 1377043200000 | 843.97 |
| 1377129600000 | 862.83 |
| 1377216000000 | 878.85 |
| 1377475200000 | 872.17 |
| 1377561600000 | 829.94 |
| 1377648000000 | 819.5 |
| 1377734400000 | 814.54 |
| 1377820800000 | 788.02 |
| 1378080000000 | 818.83 |
| 1378166400000 | 802.7 |
| 1378252800000 | 810.52 |
| 1378339200000 | 810.17 |
| 1378425600000 | 832.09 |
| 1378684800000 | 841.02 |
| 1378771200000 | 874.67 |
| 1378857600000 | 886.68 |
| 1378944000000 | 886.76 |
| 1379030400000 | 883.33 |
| 1379289600000 | 912.77 |
| 1379376000000 | 909.95 |
| 1379462400000 | 921.11 |
| 1379548800000 | 965.48 |
| 1379635200000 | 954.85 |
| 1379894400000 | 940.38 |
| 1379980800000 | 952.5 |
| 1380067200000 | 957.49 |
| 1380153600000 | 950.87 |
| 1380240000000 | 957 |
| 1380499200000 | 939.69 |
| 1380585600000 | 964.03 |
| 1380672000000 | 963.58 |
| 1380758400000 | 957.52 |
| 1380844800000 | 970.82 |
| 1381104000000 | 963.86 |
| 1381190400000 | 954.4 |
| 1381276800000 | 944.06 |
| 1381363200000 | 986.95 |
| 1381449600000 | 996.01 |
| 1381708800000 | 1001.71 |
| 1381795200000 | 1007.51 |
| 1381881600000 | 1014.83 |
| 1381968000000 | 1037.35 |
| 1382054400000 | 1057.94 |
| 1382313600000 | 1051.57 |
| 1382400000000 | 1078.6 |
| 1382486400000 | 1059.71 |
| 1382572800000 | 1078.26 |
| 1382659200000 | 1073.6099 |
| 1382918400000 | 1063.43 |
| 1383004800000 | 1081.05 |
| 1383091200000 | 1074.23 |
| 1383177600000 | 1065.77 |
| 1383264000000 | 1038 |
| 1383523200000 | 1047.8599 |
| 1383609600000 | 1025.03 |
| 1383696000000 | 1048.98 |
| 1383782400000 | 1017.37 |
| 1383868800000 | 1006.94 |
| 1384128000000 | 1027.92 |
| 1384214400000 | 1020.26 |
| 1384300800000 | 1006.66 |
| 1384387200000 | 1036.52 |
| 1384473600000 | 1040.94 |
| 1384732800000 | 1067.02 |
| 1384819200000 | 1044.76 |
| 1384905600000 | 1033.98 |
| 1384992000000 | 1031.63 |
| 1385078400000 | 1049.21 |
| 1385337600000 | 1057.8699 |
| 1385424000000 | 1059.32 |
| 1385510400000 | 1075.35 |
| 1385596800000 | 1086.5 |
| 1385683200000 | 1084.97 |
| 1385942400000 | 1068.92 |
| 1386028800000 | 1029.69 |
| 1386115200000 | 1009.9 |
| 1386201600000 | 998.52 |
| 1386288000000 | 1021.32 |
| 1386547200000 | 1032.58 |
| 1386633600000 | 1021.11 |
| 1386720000000 | 1014.55 |
| 1386806400000 | 995.92 |
| 1386892800000 | 988.37 |
| 1387152000000 | 1031.73 |
| 1387238400000 | 1002.59 |
| 1387324800000 | 1030.03 |
| 1387411200000 | 1054.42 |
| 1387497600000 | 1067.45 |
| 1387756800000 | 1088.6 |
| 1387843200000 | 1083.7 |
| 1388102400000 | 1128.54 |
| 1388361600000 | 1126.96 |
| 1388448000000 | 1127.07 |
| 1388620800000 | 1071.96 |
| 1388707200000 | 1075 |
| 1388966400000 | 1075.85 |
| 1389052800000 | 1099.38 |
| 1389139200000 | 1098.18 |
| 1389225600000 | 1081.35 |
| 1389312000000 | 1104.9 |
| 1389571200000 | 1108.13 |
| 1389657600000 | 1119.04 |
| 1389744000000 | 1140.92 |
| 1389830400000 | 1128.71 |
| 1389916800000 | 1124.16 |
| 1390176000000 | 1124.43 |
| 1390262400000 | 1121.19 |
| 1390348800000 | 1123.19 |
| 1390435200000 | 1117.8 |
| 1390521600000 | 1054.83 |
| 1390780800000 | 1043.48 |
| 1390867200000 | 1058.59 |
| 1390953600000 | 1039.46 |
| 1391040000000 | 1037.98 |
| 1391126400000 | 1016.94 |
| 1391385600000 | 988.03 |
| 1391472000000 | 985.87 |
| 1391558400000 | 989.54 |
| 1391644800000 | 1031.73 |
| 1391731200000 | 1053.6199 |
| 1391990400000 | 1053.92 |
| 1392076800000 | 1089.42 |
| 1392163200000 | 1087.91 |
| 1392249600000 | 1102.46 |
| 1392336000000 | 1120.71 |
| 1392595200000 | 1123.27 |
| 1392681600000 | 1130.13 |
| 1392768000000 | 1132.96 |
| 1392854400000 | 1126.76 |
| 1392940800000 | 1139.38 |
| 1393200000000 | 1154.9 |
| 1393286400000 | 1156.17 |
| 1393372800000 | 1138.19 |
| 1393459200000 | 1131 |
| 1393545600000 | 1162.88 |
| 1393804800000 | 1086.27 |
| 1393891200000 | 1139.81 |
| 1393977600000 | 1139.41 |
| 1394064000000 | 1162.33 |
| 1394150400000 | 1129.57 |
| 1394409600000 | 1130.52 |
| 1394496000000 | 1128.21 |
| 1394582400000 | 1114.63 |
| 1394668800000 | 1084.77 |
| 1394755200000 | 1073.67 |
| 1395014400000 | 1105.77 |
| 1395100800000 | 1121.32 |
| 1395187200000 | 1122.65 |
| 1395273600000 | 1111.3599 |
| 1395360000000 | 1116.64 |
| 1395619200000 | 1086.93 |
| 1395705600000 | 1117.09 |
| 1395792000000 | 1142.56 |
| 1395878400000 | 1137.52 |
| 1395964800000 | 1167.76 |
| 1396224000000 | 1165.96 |
| 1396310400000 | 1186.21 |
| 1396396800000 | 1182.46 |
| 1396483200000 | 1187.8699 |
| 1396569600000 | 1201.3 |
| 1396828800000 | 1176.64 |
| 1396915200000 | 1179.46 |
| 1397001600000 | 1188.38 |
| 1397088000000 | 1178.28 |
| 1397174400000 | 1152.21 |
| 1397433600000 | 1153.91 |
| 1397520000000 | 1125.79 |
| 1397606400000 | 1157.64 |
| 1397692800000 | 1175.29 |
| 1398124800000 | 1201.15 |
| 1398211200000 | 1189.04 |
| 1398297600000 | 1198.1099 |
| 1398384000000 | 1170.3599 |
| 1398643200000 | 1185.18 |
| 1398729600000 | 1213.27 |
| 1398816000000 | 1217.24 |
| 1398902400000 | 1217.41 |
| 1398988800000 | 1206.82 |
| 1399248000000 | 1209.33 |
| 1399334400000 | 1202.35 |
| 1399420800000 | 1211.63 |
| 1399507200000 | 1238.32 |
| 1399593600000 | 1203.78 |
| 1399852800000 | 1226.05 |
| 1399939200000 | 1220.95 |
| 1400025600000 | 1222.66 |
| 1400112000000 | 1187.74 |
| 1400198400000 | 1196.6099 |
| 1400457600000 | 1201.07 |
| 1400544000000 | 1194.26 |
| 1400630400000 | 1206.27 |
| 1400716800000 | 1206.66 |
| 1400803200000 | 1214.97 |
| 1401062400000 | 1246.64 |
| 1401148800000 | 1243.83 |
| 1401235200000 | 1243.13 |
| 1401321600000 | 1245.73 |
| 1401408000000 | 1251.14 |
| 1401667200000 | 1249.54 |
| 1401753600000 | 1246.7 |
| 1401840000000 | 1244.47 |
| 1401926400000 | 1265.64 |
| 1402012800000 | 1291.21 |
| 1402272000000 | 1291.03 |
| 1402358400000 | 1288.64 |
| 1402444800000 | 1267.74 |
| 1402531200000 | 1267.49 |
| 1402617600000 | 1262.05 |
| 1402876800000 | 1253.32 |
| 1402963200000 | 1259.07 |
| 1403049600000 | 1267.25 |
| 1403136000000 | 1306.59 |
| 1403222400000 | 1285.98 |
| 1403481600000 | 1274.76 |
| 1403568000000 | 1277.23 |
| 1403654400000 | 1260.39 |
| 1403740800000 | 1237.48 |
| 1403827200000 | 1242.63 |
| 1404086400000 | 1252.19 |
| 1404172800000 | 1273.57 |
| 1404259200000 | 1263.8599 |
| 1404345600000 | 1285.6199 |
| 1404432000000 | 1266.59 |
| 1404691200000 | 1237.19 |
| 1404777600000 | 1204.76 |
| 1404864000000 | 1223.63 |
| 1404950400000 | 1177.09 |
| 1405036800000 | 1181.56 |
| 1405296000000 | 1207.98 |
| 1405382400000 | 1175.67 |
| 1405468800000 | 1206.34 |
| 1405555200000 | 1169.26 |
| 1405641600000 | 1172.5 |
| 1405900800000 | 1154.22 |
| 1405987200000 | 1183.4 |
| 1406073600000 | 1185.58 |
| 1406160000000 | 1206.54 |
| 1406246400000 | 1166.39 |
| 1406505600000 | 1164.94 |
| 1406592000000 | 1173.9 |
| 1406678400000 | 1152.55 |
| 1406764800000 | 1113.72 |
| 1406851200000 | 1091.05 |
| 1407110400000 | 1087.96 |
| 1407196800000 | 1081.07 |
| 1407283200000 | 1064.09 |
| 1407369600000 | 1037.15 |
| 1407456000000 | 1042.73 |
| 1407715200000 | 1066.68 |
| 1407801600000 | 1045.27 |
| 1407888000000 | 1071.29 |
| 1407974400000 | 1072.68 |
| 1408060800000 | 1055.78 |
| 1408320000000 | 1080.41 |
| 1408406400000 | 1085.58 |
| 1408492800000 | 1075.1099 |
| 1408579200000 | 1103.31 |
| 1408665600000 | 1076.08 |
| 1408924800000 | 1117.07 |
| 1409011200000 | 1140.54 |
| 1409097600000 | 1138.39 |
| 1409184000000 | 1112.3 |
| 1409270400000 | 1117.45 |
| 1409529600000 | 1113.15 |
| 1409616000000 | 1114.34 |
| 1409702400000 | 1143.92 |
| 1409788800000 | 1155.1 |
| 1409875200000 | 1152.25 |
| 1410134400000 | 1145.01 |
| 1410220800000 | 1123.53 |
| 1410307200000 | 1122.97 |
| 1410393600000 | 1122.78 |
| 1410480000000 | 1120.38 |
| 1410739200000 | 1118.09 |
| 1410825600000 | 1111.8599 |
| 1410912000000 | 1125.6199 |
| 1410998400000 | 1142.63 |
| 1411084800000 | 1129.49 |
| 1411344000000 | 1117.15 |
| 1411430400000 | 1090.28 |
| 1411516800000 | 1105.1 |
| 1411603200000 | 1067.9 |
| 1411689600000 | 1070.74 |
| 1411948800000 | 1047.91 |
| 1412035200000 | 1064.5 |
| 1412121600000 | 1037.95 |
| 1412208000000 | 989.62 |
| 1412294400000 | 984.39 |
| 1412553600000 | 996.75 |
| 1412640000000 | 970.16 |
| 1412726400000 | 960.77 |
| 1412812800000 | 957.86 |
| 1412899200000 | 912.95 |
| 1413158400000 | 925.76 |
| 1413244800000 | 925.5 |
| 1413331200000 | 871.57 |
| 1413417600000 | 863.63 |
| 1413504000000 | 914.43 |
| 1413763200000 | 896.43 |
| 1413849600000 | 928.41 |
| 1413936000000 | 929.75 |
| 1414022400000 | 949.17 |
| 1414108800000 | 943.48 |
| 1414368000000 | 930.15 |
| 1414454400000 | 958.54 |
| 1414540800000 | 951.96 |
| 1414627200000 | 939.53 |
| 1414713600000 | 973.32 |
| 1414972800000 | 947.2 |
| 1415059200000 | 930.63 |
| 1415145600000 | 953.26 |
| 1415232000000 | 952.2 |
| 1415318400000 | 925.99 |
| 1415577600000 | 948.34 |
| 1415664000000 | 952.15 |
| 1415750400000 | 925.34 |
| 1415836800000 | 930.73 |
| 1415923200000 | 933.4 |
| 1416182400000 | 945.04 |
| 1416268800000 | 978.37 |
| 1416355200000 | 982.79 |
| 1416441600000 | 969.62 |
| 1416528000000 | 1006.83 |
| 1416787200000 | 1021.67 |
| 1416873600000 | 1038.94 |
| 1416960000000 | 1046.04 |
| 1417046400000 | 1050.34 |
| 1417132800000 | 1051.69 |
| 1417392000000 | 1041.67 |
| 1417478400000 | 1033.82 |
| 1417564800000 | 1026.25 |
| 1417651200000 | 1009.45 |
| 1417737600000 | 1040.98 |
| 1417996800000 | 1021.36 |
| 1418083200000 | 989.12 |
| 1418169600000 | 980.6 |
| 1418256000000 | 980.29 |
| 1418342400000 | 935.53 |
| 1418601600000 | 879.61 |
| 1418688000000 | 931.77 |
| 1418774400000 | 915.84 |
| 1418860800000 | 959.35 |
| 1418947200000 | 949.25 |
| 1419206400000 | 957.46 |
| 1419292800000 | 967.43 |
| 1419379200000 | 964.75 |
| 1419811200000 | 963.6 |
| 1419897600000 | 931.33 |
| 1419984000000 | 927.71 |
| 1420156800000 | 912.85 |
| 1420416000000 | 831.53 |
| 1420502400000 | 820.72 |
| 1420588800000 | 814.94 |
| 1420675200000 | 871.68 |
| 1420761600000 | 826.44 |
| 1421020800000 | 846.51 |
| 1421107200000 | 868.45 |
| 1421193600000 | 846.43 |
| 1421280000000 | 854.15 |
| 1421366400000 | 864.98 |
| 1421625600000 | 895.31 |
| 1421712000000 | 899.51 |
| 1421798400000 | 915.46 |
| 1421884800000 | 917.78 |
| 1421971200000 | 923.54 |
| 1422230400000 | 941.91 |
| 1422316800000 | 942.78 |
| 1422403200000 | 927.64 |
| 1422489600000 | 934.25 |
| 1422576000000 | 914.18 |
| 1422835200000 | 933.94 |
| 1422921600000 | 975.88 |
| 1423008000000 | 972.55 |
| 1423094400000 | 970.22 |
| 1423180800000 | 949.51 |
| 1423440000000 | 919.83 |
| 1423526400000 | 937.38 |
| 1423612800000 | 929.17 |
| 1423699200000 | 964.42 |
| 1423785600000 | 986.47 |
| 1424044800000 | 978.61 |
| 1424131200000 | 980.57 |
| 1424217600000 | 989.66 |
| 1424304000000 | 1007.47 |
| 1424390400000 | 1004.98 |
| 1424649600000 | 1019.2 |
| 1424736000000 | 1031.96 |
| 1424822400000 | 1032.58 |
| 1424908800000 | 1025.48 |
| 1424995200000 | 1039.83 |
| 1425254400000 | 1031.34 |
| 1425340800000 | 1005.22 |
| 1425427200000 | 1003.51 |
| 1425513600000 | 1015.92 |
| 1425600000000 | 984.64 |
| 1425859200000 | 977.82 |
| 1425945600000 | 929.83 |
| 1426032000000 | 949.26 |
| 1426118400000 | 952.32 |
| 1426204800000 | 942.99 |
| 1426464000000 | 979.4 |
| 1426550400000 | 965.87 |
| 1426636800000 | 971.05 |
| 1426723200000 | 968.55 |
| 1426809600000 | 1029.4 |
| 1427068800000 | 1040.7 |
| 1427155200000 | 1055.45 |
| 1427241600000 | 1044.16 |
| 1427328000000 | 1023 |
| 1427414400000 | 1022.88 |
| 1427673600000 | 1039.19 |
| 1427760000000 | 1005.08 |
| 1427846400000 | 1017.97 |
| 1427932800000 | 1043.8699 |
| 1428364800000 | 1069.59 |
| 1428451200000 | 1041.27 |
| 1428537600000 | 1040.93 |
| 1428624000000 | 1050.03 |
| 1428883200000 | 1045.92 |
| 1428969600000 | 1047.42 |
| 1429056000000 | 1041.1099 |
| 1429142400000 | 1030.26 |
| 1429228800000 | 1001.74 |
| 1429488000000 | 1021.95 |
| 1429574400000 | 1021.76 |
| 1429660800000 | 1021.23 |
| 1429747200000 | 1021.69 |
| 1429833600000 | 1044.43 |
| 1430092800000 | 1080.84 |
| 1430179200000 | 1067.89 |
| 1430265600000 | 1043.27 |
| 1430352000000 | 1054.53 |
| 1430438400000 | 1057.71 |
| 1430697600000 | 1060.32 |
| 1430784000000 | 1015.31 |
| 1430870400000 | 1053.44 |
| 1430956800000 | 1038.83 |
| 1431043200000 | 1086.1099 |
| 1431302400000 | 1064.01 |
| 1431388800000 | 1053.35 |
| 1431475200000 | 1061.91 |
| 1431561600000 | 1097.18 |
| 1431648000000 | 1091.07 |
| 1431907200000 | 1090.84 |
| 1431993600000 | 1094.03 |
| 1432080000000 | 1098.4 |
| 1432166400000 | 1106.27 |
| 1432252800000 | 1083.42 |
| 1432512000000 | 1069.44 |
| 1432598400000 | 1024.96 |
| 1432684800000 | 1056.75 |
| 1432771200000 | 1048.98 |
| 1432857600000 | 1011.5 |
| 1433116800000 | 1002.32 |
| 1433203200000 | 1037.28 |
| 1433289600000 | 1075.74 |
| 1433376000000 | 1062.38 |
| 1433462400000 | 1002.62 |
| 1433721600000 | 997.71 |
| 1433808000000 | 998.18 |
| 1433894400000 | 1049.5 |
| 1433980800000 | 1051.92 |
| 1434067200000 | 1029.09 |
| 1434326400000 | 988.37 |
| 1434412800000 | 994.23 |
| 1434499200000 | 979.84 |
| 1434585600000 | 1022.44 |
| 1434672000000 | 1012.32 |
| 1434931200000 | 1107.99 |
| 1435017600000 | 1084.65 |
| 1435104000000 | 1075.84 |
| 1435190400000 | 1077.35 |
| 1435276800000 | 1073.54 |
| 1435536000000 | 984.97 |
| 1435622400000 | 958.16 |
| 1435708800000 | 991.41 |
| 1435795200000 | 973.53 |
| 1435881600000 | 961.47 |
| 1436140800000 | 914.27 |
| 1436227200000 | 853.22 |
| 1436313600000 | 890.88 |
| 1436400000000 | 937.19 |
| 1436486400000 | 1019.12 |
| 1436745600000 | 1024.55 |
| 1436832000000 | 1032.14 |
| 1436918400000 | 1033.48 |
| 1437004800000 | 1053.75 |
| 1437091200000 | 1040.6199 |
| 1437350400000 | 1051.74 |
| 1437436800000 | 1043.1 |
| 1437523200000 | 1028.04 |
| 1437609600000 | 1043.91 |
| 1437696000000 | 1021.57 |
| 1437955200000 | 996.96 |
| 1438041600000 | 1008.61 |
| 1438128000000 | 1019.74 |
| 1438214400000 | 1004.52 |
| 1438300800000 | 1036.9 |
| 1438560000000 | 1043.1199 |
| 1438646400000 | 1031.6199 |
| 1438732800000 | 1046.38 |
| 1438819200000 | 1051.02 |
| 1438905600000 | 1039.34 |
| 1439164800000 | 1068.42 |
| 1439251200000 | 1040.69 |
| 1439337600000 | 996.77 |
| 1439424000000 | 1003.77 |
| 1439510400000 | 986.47 |
| 1439769600000 | 983.86 |
| 1439856000000 | 975.33 |
| 1439942400000 | 942.39 |
| 1440028800000 | 924.26 |
| 1440115200000 | 884.17 |
| 1440374400000 | 828.15 |
| 1440460800000 | 881.44 |
| 1440547200000 | 854.55 |
| 1440633600000 | 884.55 |
| 1440720000000 | 888.63 |
| 1440979200000 | 876.85 |
| 1441065600000 | 841.61 |
| 1441152000000 | 842.76 |
| 1441238400000 | 859.73 |
| 1441324800000 | 815.35 |
| 1441584000000 | 830.84 |
| 1441670400000 | 853.46 |
| 1441756800000 | 869.75 |
| 1441843200000 | 852.2 |
| 1441929600000 | 844.33 |
| 1442188800000 | 838.69 |
| 1442275200000 | 852.88 |
| 1442361600000 | 879.52 |
| 1442448000000 | 884.96 |
| 1442534400000 | 840.59 |
| 1442793600000 | 828.92 |
| 1442880000000 | 763.54 |
| 1442966400000 | 767.09 |
| 1443052800000 | 756.24 |
| 1443139200000 | 787.34 |
| 1443398400000 | 755.98 |
| 1443484800000 | 752.69 |
| 1443571200000 | 780.04 |
| 1443657600000 | 769.87 |
| 1443744000000 | 789.36 |
| 1444003200000 | 832.74 |
| 1444089600000 | 855.97 |
| 1444176000000 | 855.36 |
| 1444262400000 | 860.76 |
| 1444348800000 | 886.14 |
| 1444608000000 | 887.3 |
| 1444694400000 | 873.89 |
| 1444780800000 | 867.28 |
| 1444867200000 | 885.33 |
| 1444953600000 | 898.11 |
| 1445212800000 | 891.42 |
| 1445299200000 | 888.22 |
| 1445385600000 | 899.11 |
| 1445472000000 | 912.07 |
| 1445558400000 | 930.25 |
| 1445817600000 | 926.85 |
| 1445904000000 | 908.86 |
| 1445990400000 | 932.98 |
| 1446076800000 | 911.51 |
| 1446163200000 | 928.41 |
| 1446422400000 | 935.21 |
| 1446508800000 | 925.77 |
| 1446595200000 | 908.59 |
| 1446681600000 | 913.32 |
| 1446768000000 | 903.66 |
| 1447027200000 | 878.25 |
| 1447113600000 | 873.67 |
| 1447200000000 | 891.16 |
| 1447286400000 | 864.97 |
| 1447372800000 | 847.48 |
| 1447632000000 | 845.97 |
| 1447718400000 | 880.33 |
| 1447804800000 | 870.72 |
| 1447891200000 | 894.06 |
| 1447977600000 | 884.8 |
| 1448236800000 | 872.57 |
| 1448323200000 | 858.08 |
| 1448409600000 | 878.17 |
| 1448496000000 | 899.55 |
| 1448582400000 | 890.45 |
| 1448841600000 | 893.77 |
| 1448928000000 | 888.11 |
| 1449014400000 | 876.75 |
| 1449100800000 | 857.9 |
| 1449187200000 | 857.27 |
| 1449446400000 | 867.02 |
| 1449532800000 | 837.53 |
| 1449619200000 | 841.25 |
| 1449705600000 | 833.62 |
| 1449792000000 | 808.53 |
| 1450051200000 | 780.62 |
| 1450137600000 | 815.91 |
| 1450224000000 | 821.9299 |
| 1450310400000 | 835.4 |
| 1450396800000 | 813.87 |
| 1450656000000 | 802.13 |
| 1450742400000 | 809.99 |
| 1450828800000 | 833.3099 |
| 1450915200000 | 844.29 |
| 1451260800000 | 831.88 |
| 1451347200000 | 851.3 |
| 1451433600000 | 838.95 |
| 1451520000000 | 820.78 |
| 1451865600000 | 760.58 |
| 1451952000000 | 755.14 |
| 1452038400000 | 740.79 |
| 1452124800000 | 726.23 |
| 1452211200000 | 711.6799 |
| 1452470400000 | 702.16 |
| 1452556800000 | 716.62 |
| 1452643200000 | 723.64 |
| 1452729600000 | 699.24 |
| 1452816000000 | 680.34 |
| 1453075200000 | 663.02 |
| 1453161600000 | 686.23 |
| 1453248000000 | 640.97 |
| 1453334400000 | 659.4 |
| 1453420800000 | 695.05 |
| 1453680000000 | 686.2 |
| 1453766400000 | 702.45 |
| 1453852800000 | 712.23 |
| 1453939200000 | 691.04 |
| 1454025600000 | 706.13 |
| 1454284800000 | 704.92 |
| 1454371200000 | 673.53 |
| 1454457600000 | 666.4 |
| 1454544000000 | 685.29 |
| 1454630400000 | 669.84 |
| 1454889600000 | 626.47 |
| 1454976000000 | 622.47 |
| 1455062400000 | 633.47 |
| 1455148800000 | 600.3 |
| 1455235200000 | 623.4299 |
| 1455494400000 | 647.22 |
| 1455580800000 | 641.46 |
| 1455667200000 | 674.94 |
| 1455753600000 | 669.62 |
| 1455840000000 | 659.3 |
| 1456099200000 | 678.58 |
| 1456185600000 | 656.63 |
| 1456272000000 | 625.86 |
| 1456358400000 | 652.5 |
| 1456444800000 | 663.14 |
| 1456704000000 | 663.2 |
| 1456790400000 | 685.25 |
| 1456876800000 | 693.02 |
| 1456963200000 | 702.04 |
| 1457049600000 | 723.16 |
| 1457308800000 | 712.34 |
| 1457395200000 | 712.36 |
| 1457481600000 | 713.51 |
| 1457568000000 | 709.38 |
| 1457654400000 | 760.22 |
| 1457913600000 | 762.08 |
| 1458000000000 | 750.55 |
| 1458086400000 | 742.96 |
| 1458172800000 | 766.04 |
| 1458259200000 | 771.02 |
| 1458518400000 | 762.27 |
| 1458604800000 | 759.02 |
| 1458691200000 | 748.0599 |
| 1458777600000 | 719.16 |
| 1459209600000 | 730.75 |
| 1459296000000 | 772.27 |
| 1459382400000 | 757.83 |
| 1459468800000 | 725.17 |
| 1459728000000 | 734.28 |
| 1459814400000 | 698.46 |
| 1459900800000 | 707.53 |
| 1459987200000 | 692.44 |
| 1460073600000 | 715.07 |
| 1460332800000 | 725.5599 |
| 1460419200000 | 725.82 |
| 1460505600000 | 761.6 |
| 1460592000000 | 769.66 |
| 1460678400000 | 771.09 |
| 1460937600000 | 780.75 |
| 1461024000000 | 812.76 |
| 1461110400000 | 822.12 |
| 1461196800000 | 820.52 |
| 1461283200000 | 807.91 |
| 1461542400000 | 799.82 |
| 1461628800000 | 808.72 |
| 1461715200000 | 815.07 |
| 1461801600000 | 815.49 |
| 1461888000000 | 785.89 |
| 1462147200000 | 800.79 |
| 1462233600000 | 770.8 |
| 1462320000000 | 749.11 |
| 1462406400000 | 742.67 |
| 1462492800000 | 745.71 |
| 1462752000000 | 752.08 |
| 1462838400000 | 766.24 |
| 1462924800000 | 759.8 |
| 1463011200000 | 745.05 |
| 1463097600000 | 743.58 |
| 1463356800000 | 747.13 |
| 1463443200000 | 741.4 |
| 1463529600000 | 743.23 |
| 1463616000000 | 715.44 |
| 1463702400000 | 737.52 |
| 1463961600000 | 725.38 |
| 1464048000000 | 758.37 |
| 1464134400000 | 783.35 |
| 1464220800000 | 795.28 |
| 1464307200000 | 791.48 |
| 1464566400000 | 798.34 |
| 1464652800000 | 783.85 |
| 1464739200000 | 776.79 |
| 1464825600000 | 774.5599 |
| 1464912000000 | 779.6799 |
| 1465171200000 | 788.3 |
| 1465257600000 | 806.98 |
| 1465344000000 | 801.38 |
| 1465430400000 | 776.4 |
| 1465516800000 | 732.1799 |
| 1465776000000 | 703.59 |
| 1465862400000 | 664.75 |
| 1465948800000 | 683.49 |
| 1466035200000 | 667.45 |
| 1466121600000 | 694.61 |
| 1466380800000 | 752.55 |
| 1466467200000 | 756.84 |
| 1466553600000 | 763.92 |
| 1466640000000 | 803.95 |
| 1466726400000 | 634.98 |
| 1466985600000 | 583.51 |
| 1467072000000 | 618.1 |
| 1467158400000 | 657.08 |
| 1467244800000 | 672.96 |
| 1467331200000 | 684.3099 |
| 1467590400000 | 675.42 |
| 1467676800000 | 649.36 |
| 1467763200000 | 621.63 |
| 1467849600000 | 630.1799 |
| 1467936000000 | 652.01 |
| 1468195200000 | 675.12 |
| 1468281600000 | 700.5599 |
| 1468368000000 | 701.36 |
| 1468454400000 | 719.2 |
| 1468540800000 | 712.65 |
| 1468800000000 | 707.4299 |
| 1468886400000 | 691.9 |
| 1468972800000 | 708.57 |
| 1469059200000 | 707.82 |
| 1469145600000 | 706.96 |
| 1469404800000 | 706.98 |
| 1469491200000 | 711.04 |
| 1469577600000 | 722.09 |
| 1469664000000 | 718.23 |
| 1469750400000 | 743.11 |
| 1470009600000 | 730 |
| 1470096000000 | 707.03 |
| 1470182400000 | 702.59 |
| 1470268800000 | 708.86 |
| 1470355200000 | 720.76 |
| 1470614400000 | 725.75 |
| 1470700800000 | 753.24 |
| 1470787200000 | 754.8099 |
| 1470873600000 | 772.21 |
| 1470960000000 | 770.21 |
| 1471219200000 | 773.62 |
| 1471305600000 | 766.71 |
| 1471392000000 | 750.67 |
| 1471478400000 | 765.12 |
| 1471564800000 | 750.8099 |
| 1471824000000 | 747.5 |
| 1471910400000 | 763.29 |
| 1471996800000 | 761.04 |
| 1472083200000 | 754.89 |
| 1472169600000 | 766.14 |
| 1472428800000 | 744.75 |
| 1472515200000 | 758.6799 |
| 1472601600000 | 752.97 |
| 1472688000000 | 757.65 |
| 1472774400000 | 784.7 |
| 1473033600000 | 781.25 |
| 1473120000000 | 790.51 |
| 1473206400000 | 802.08 |
| 1473292800000 | 802.42 |
| 1473379200000 | 777.75 |
| 1473638400000 | 758.37 |
| 1473724800000 | 742.14 |
| 1473811200000 | 737.99 |
| 1473897600000 | 741.88 |
| 1473984000000 | 712.11 |
| 1474243200000 | 731.47 |
| 1474329600000 | 728.14 |
| 1474416000000 | 732.64 |
| 1474502400000 | 780.39 |
| 1474588800000 | 767.51 |
| 1474848000000 | 745.4 |
| 1474934400000 | 734.69 |
| 1475020800000 | 743.92 |
| 1475107200000 | 749.28 |
| 1475193600000 | 755.76 |
| 1475452800000 | 751.57 |
| 1475539200000 | 758.99 |
| 1475625600000 | 763.07 |
| 1475712000000 | 756.4299 |
| 1475798400000 | 746.99 |
| 1476057600000 | 761.87 |
| 1476144000000 | 740.9299 |
| 1476230400000 | 729.17 |
| 1476316800000 | 715.53 |
| 1476403200000 | 736.09 |
| 1476662400000 | 726.55 |
| 1476748800000 | 743.1 |
| 1476835200000 | 746.59 |
| 1476921600000 | 751.01 |
| 1477008000000 | 743.95 |
| 1477267200000 | 753.65 |
| 1477353600000 | 747.05 |
| 1477440000000 | 751.9 |
| 1477526400000 | 754.46 |
| 1477612800000 | 753.01 |
| 1477872000000 | 745.91 |
| 1477958400000 | 741.21 |
| 1478044800000 | 729.99 |
| 1478131200000 | 723.64 |
| 1478217600000 | 718.1 |
| 1478476800000 | 733.09 |
| 1478563200000 | 741.83 |
| 1478649600000 | 744.45 |
| 1478736000000 | 730.51 |
| 1478822400000 | 719.35 |
| 1479081600000 | 706.45 |
| 1479168000000 | 713.6799 |
| 1479254400000 | 695.63 |
| 1479340800000 | 702.66 |
| 1479427200000 | 679.96 |
| 1479686400000 | 691.63 |
| 1479772800000 | 692.57 |
| 1479859200000 | 679.47 |
| 1479945600000 | 687.34 |
| 1480032000000 | 696.2 |
| 1480291200000 | 679.1799 |
| 1480377600000 | 693.7 |
| 1480464000000 | 698.21 |
| 1480550400000 | 689.23 |
| 1480636800000 | 688.36 |
| 1480896000000 | 714.25 |
| 1480982400000 | 737.87 |
| 1481068800000 | 762.07 |
| 1481155200000 | 761.09 |
| 1481241600000 | 755.98 |
| 1481500800000 | 767 |
| 1481587200000 | 789.79 |
| 1481673600000 | 779.36 |
| 1481760000000 | 762.57 |
| 1481846400000 | 766.22 |
| 1482105600000 | 769.79 |
| 1482192000000 | 771.22 |
| 1482278400000 | 776.38 |
| 1482364800000 | 779.29 |
| 1482451200000 | 782.17 |
| 1482796800000 | 783.84 |
| 1482883200000 | 774.34 |
| 1482969600000 | 785.25 |
| 1483056000000 | 802.99 |
| 1483315200000 | 811.85 |
| 1483401600000 | 789.74 |
| 1483488000000 | 804.87 |
| 1483574400000 | 824.12 |
| 1483660800000 | 822.88 |
| 1483920000000 | 813.4299 |
| 1484006400000 | 818.08 |
| 1484092800000 | 799.85 |
| 1484179200000 | 817.67 |
| 1484265600000 | 831.98 |
| 1484524800000 | 813.96 |
| 1484611200000 | 822.83 |
| 1484697600000 | 827.3099 |
| 1484784000000 | 812.8 |
| 1484870400000 | 827.6 |
| 1485129600000 | 825.33 |
| 1485216000000 | 830.9299 |
| 1485302400000 | 851.49 |
| 1485388800000 | 836.28 |
| 1485475200000 | 834.09 |
| 1485734400000 | 811.95 |
| 1485820800000 | 813.45 |
| 1485907200000 | 820.38 |
| 1485993600000 | 827.23 |
| 1486080000000 | 834.45 |
| 1486339200000 | 809.22 |
| 1486425600000 | 800.02 |
| 1486512000000 | 804.1 |
| 1486598400000 | 817.75 |
| 1486684800000 | 808 |
| 1486944000000 | 822.24 |
| 1487030400000 | 817.62 |
| 1487116800000 | 826.4299 |
| 1487203200000 | 835.3099 |
| 1487289600000 | 827.69 |
| 1487548800000 | 828.16 |
| 1487635200000 | 828.35 |
| 1487721600000 | 829.42 |
| 1487808000000 | 834.48 |
| 1487894400000 | 815.86 |
| 1488153600000 | 825.1799 |
| 1488240000000 | 832.4299 |
| 1488326400000 | 856.63 |
| 1488412800000 | 849.07 |
| 1488499200000 | 864.3 |
| 1488758400000 | 862 |
| 1488844800000 | 857.97 |
| 1488931200000 | 856.27 |
| 1489017600000 | 870.89 |
| 1489104000000 | 886.6 |
| 1489363200000 | 888.29 |
| 1489449600000 | 875.96 |
| 1489536000000 | 878.67 |
| 1489622400000 | 912.15 |
| 1489708800000 | 917.48 |
| 1489968000000 | 914.89 |
| 1490054400000 | 920.3 |
| 1490140800000 | 914.08 |
| 1490227200000 | 928.43 |
| 1490313600000 | 927.29 |
| 1490572800000 | 937.46 |
| 1490659200000 | 949.75 |
| 1490745600000 | 934.74 |
| 1490832000000 | 938.1 |
| 1490918400000 | 941.59 |
| 1491177600000 | 919.71 |
| 1491264000000 | 926.15 |
| 1491350400000 | 921.32 |
| 1491436800000 | 929.39 |
| 1491523200000 | 925.63 |
| 1491782400000 | 914.38 |
| 1491868800000 | 914 |
| 1491955200000 | 911.74 |
| 1492041600000 | 902.02 |
| 1492473600000 | 895.32 |
| 1492560000000 | 904.45 |
| 1492646400000 | 923.35 |
| 1492732800000 | 910.01 |
| 1492992000000 | 1014.21 |
| 1493078400000 | 1030.15 |
| 1493164800000 | 1018.27 |
| 1493251200000 | 1009.77 |
| 1493337600000 | 1013 |
| 1493596800000 | 1018.22 |
| 1493683200000 | 1030.26 |
| 1493769600000 | 1036.13 |
| 1493856000000 | 1070.98 |
| 1493942400000 | 1100.48 |
| 1494201600000 | 1080.45 |
| 1494288000000 | 1076.47 |
| 1494374400000 | 1071.57 |
| 1494460800000 | 1060.09 |
| 1494547200000 | 1080.3599 |
| 1494806400000 | 1098.16 |
| 1494892800000 | 1123.09 |
| 1494979200000 | 1100.76 |
| 1495065600000 | 1082.95 |
| 1495152000000 | 1111.82 |
| 1495411200000 | 1118.28 |
| 1495497600000 | 1126.05 |
| 1495584000000 | 1112.59 |
| 1495670400000 | 1117.08 |
| 1495756800000 | 1107.8699 |
| 1496016000000 | 1106.45 |
| 1496102400000 | 1098.34 |
| 1496188800000 | 1109.13 |
| 1496275200000 | 1114.78 |
| 1496361600000 | 1140.19 |
| 1496620800000 | 1129.3 |
| 1496707200000 | 1115.88 |
| 1496793600000 | 1111.94 |
| 1496880000000 | 1113.34 |
| 1496966400000 | 1119.63 |
| 1497225600000 | 1098.23 |
| 1497312000000 | 1107.75 |
| 1497398400000 | 1116.1 |
| 1497484800000 | 1077.17 |
| 1497571200000 | 1097.85 |
| 1497830400000 | 1114.23 |
| 1497916800000 | 1094.21 |
| 1498003200000 | 1093.58 |
| 1498089600000 | 1097.3 |
| 1498176000000 | 1098.17 |
| 1498435200000 | 1109.79 |
| 1498521600000 | 1111.83 |
| 1498608000000 | 1125.24 |
| 1498694400000 | 1096.6199 |
| 1498780800000 | 1074.03 |
| 1499040000000 | 1098.04 |
| 1499126400000 | 1087.57 |
| 1499212800000 | 1083.57 |
| 1499299200000 | 1087.95 |
| 1499385600000 | 1086.31 |
| 1499644800000 | 1094.77 |
| 1499731200000 | 1092.06 |
| 1499817600000 | 1124.16 |
| 1499904000000 | 1129.15 |
| 1499990400000 | 1136.55 |
| 1500249600000 | 1135.05 |
| 1500336000000 | 1132.3599 |
| 1500422400000 | 1134.03 |
| 1500508800000 | 1156.26 |
| 1500595200000 | 1129.21 |
| 1500854400000 | 1128.23 |
| 1500940800000 | 1145.14 |
| 1501027200000 | 1150.57 |
| 1501113600000 | 1158.9 |
| 1501200000000 | 1158.01 |
| 1501459200000 | 1154.19 |
| 1501545600000 | 1176.89 |
| 1501632000000 | 1174.96 |
| 1501718400000 | 1184.69 |
| 1501804800000 | 1187.95 |
| 1502064000000 | 1195.77 |
| 1502150400000 | 1190.59 |
| 1502236800000 | 1159.64 |
| 1502323200000 | 1137.78 |
| 1502409600000 | 1127.83 |
| 1502668800000 | 1155.63 |
| 1502755200000 | 1150.38 |
| 1502841600000 | 1162.57 |
| 1502928000000 | 1155.1 |
| 1503014400000 | 1146.04 |
| 1503273600000 | 1144.07 |
| 1503360000000 | 1155.14 |
| 1503446400000 | 1153.68 |
| 1503532800000 | 1155.82 |
| 1503619200000 | 1164.78 |
| 1503878400000 | 1169.22 |
| 1503964800000 | 1160.47 |
| 1504051200000 | 1149.66 |
| 1504137600000 | 1156.53 |
| 1504224000000 | 1169.72 |
| 1504483200000 | 1166.77 |
| 1504569600000 | 1162.6199 |
| 1504656000000 | 1174.47 |
| 1504742400000 | 1197.84 |
| 1504828800000 | 1200.46 |
| 1505088000000 | 1226.06 |
| 1505174400000 | 1232.09 |
| 1505260800000 | 1231.8699 |
| 1505347200000 | 1225.1 |
| 1505433600000 | 1236.24 |
| 1505692800000 | 1243.32 |
| 1505779200000 | 1251.56 |
| 1505865600000 | 1251.1199 |
| 1505952000000 | 1245.71 |
| 1506038400000 | 1256.72 |
| 1506297600000 | 1234.69 |
| 1506384000000 | 1212.5 |
| 1506470400000 | 1218.13 |
| 1506556800000 | 1235.18 |
| 1506643200000 | 1264.55 |
| 1506902400000 | 1251.65 |
| 1506988800000 | 1257.72 |
| 1507075200000 | 1251.67 |
| 1507161600000 | 1254.6 |
| 1507248000000 | 1251.97 |
| 1507507200000 | 1258.04 |
| 1507593600000 | 1266.78 |
| 1507680000000 | 1279.27 |
| 1507766400000 | 1278.52 |
| 1507852800000 | 1275.55 |
| 1508112000000 | 1268.59 |
| 1508198400000 | 1259.8599 |
| 1508284800000 | 1274.1 |
| 1508371200000 | 1278.32 |
| 1508457600000 | 1266.1099 |
| 1508716800000 | 1259.65 |
| 1508803200000 | 1264.47 |
| 1508889600000 | 1261.59 |
| 1508976000000 | 1270.59 |
| 1509062400000 | 1254.71 |
| 1509321600000 | 1271.35 |
| 1509408000000 | 1284.53 |
| 1509494400000 | 1293.6099 |
| 1509580800000 | 1300.85 |
| 1509667200000 | 1289.19 |
| 1509926400000 | 1276.93 |
| 1510012800000 | 1258.89 |
| 1510099200000 | 1258.27 |
| 1510185600000 | 1237.47 |
| 1510272000000 | 1232.59 |
| 1510531200000 | 1219.83 |
| 1510617600000 | 1227.38 |
| 1510704000000 | 1229.71 |
| 1510790400000 | 1236.99 |
| 1510876800000 | 1226.96 |
| 1511136000000 | 1229.6199 |
| 1511222400000 | 1237.15 |
| 1511308800000 | 1238.45 |
| 1511395200000 | 1256.79 |
| 1511481600000 | 1283.3599 |
| 1511740800000 | 1267.08 |
| 1511827200000 | 1270.03 |
| 1511913600000 | 1270.94 |
| 1512000000000 | 1272.38 |
| 1512086400000 | 1230.15 |
| 1512345600000 | 1260.65 |
| 1512432000000 | 1253.71 |
| 1512518400000 | 1238.42 |
| 1512604800000 | 1246.67 |
| 1512691200000 | 1251.27 |
| 1512950400000 | 1254.2 |
| 1513036800000 | 1253.71 |
| 1513123200000 | 1246.73 |
| 1513209600000 | 1232.76 |
| 1513296000000 | 1233.66 |
| 1513555200000 | 1277.55 |
| 1513641600000 | 1259.48 |
| 1513728000000 | 1253.94 |
| 1513814400000 | 1261.97 |
| 1513900800000 | 1244.18 |
| 1514332800000 | 1254.47 |
| 1514419200000 | 1245.52 |
| 1514505600000 | 1245.67 |
| 1514851200000 | 1243.55 |
| 1514937600000 | 1253.13 |
| 1515024000000 | 1306.29 |
| 1515110400000 | 1326.14 |
| 1515369600000 | 1319.4 |
| 1515456000000 | 1313.82 |
| 1515542400000 | 1315.68 |
| 1515628800000 | 1320.02 |
| 1515715200000 | 1354.92 |
| 1515974400000 | 1382.56 |
| 1516060800000 | 1380.77 |
| 1516147200000 | 1376.45 |
| 1516233600000 | 1381.97 |
| 1516320000000 | 1400.07 |
| 1516579200000 | 1419.67 |
| 1516665600000 | 1434.75 |
| 1516752000000 | 1432.65 |
| 1516838400000 | 1450.29 |
| 1516924800000 | 1447.88 |
| 1517184000000 | 1426.53 |
| 1517270400000 | 1411.79 |
| 1517356800000 | 1424.27 |
| 1517443200000 | 1405.64 |
| 1517529600000 | 1355.72 |
| 1517788800000 | 1317.83 |
| 1517875200000 | 1238.67 |
| 1517961600000 | 1271.77 |
| 1518048000000 | 1207.63 |
| 1518134400000 | 1169.2 |
| 1518393600000 | 1204.26 |
| 1518480000000 | 1200.3 |
| 1518566400000 | 1230.96 |
| 1518652800000 | 1260.6199 |
| 1518739200000 | 1281.94 |
| 1518998400000 | 1257.1 |
| 1519084800000 | 1265.9 |
| 1519171200000 | 1257.8699 |
| 1519257600000 | 1259.33 |
| 1519344000000 | 1261.67 |
| 1519603200000 | 1275.56 |
| 1519689600000 | 1261.72 |
| 1519776000000 | 1239.1 |
| 1519862400000 | 1206.81 |
| 1519948800000 | 1179.58 |
| 1520208000000 | 1204.48 |
| 1520294400000 | 1220.59 |
| 1520380800000 | 1235.27 |
| 1520467200000 | 1247.09 |
| 1520553600000 | 1250.57 |
| 1520812800000 | 1256.94 |
| 1520899200000 | 1249.26 |
| 1520985600000 | 1237.04 |
| 1521072000000 | 1246.09 |
| 1521158400000 | 1254.84 |
| 1521417600000 | 1235.5 |
| 1521504000000 | 1236.31 |
| 1521590400000 | 1227.51 |
| 1521676800000 | 1197.45 |
| 1521763200000 | 1171.48 |
| 1522022400000 | 1173.21 |
| 1522108800000 | 1192.17 |
| 1522195200000 | 1193.95 |
| 1522281600000 | 1205.4 |
| 1522713600000 | 1190.21 |
| 1522800000000 | 1190.3699 |
| 1522886400000 | 1240.22 |
| 1522972800000 | 1235.97 |
| 1523232000000 | 1250.88 |
| 1523318400000 | 1276.41 |
| 1523404800000 | 1269.3599 |
| 1523491200000 | 1273.54 |
| 1523577600000 | 1279.3 |
| 1523836800000 | 1283.27 |
| 1523923200000 | 1307.18 |
| 1524009600000 | 1323.85 |
| 1524096000000 | 1317.93 |
| 1524182400000 | 1305.81 |
| 1524441600000 | 1307.53 |
| 1524528000000 | 1305.69 |
| 1524614400000 | 1282.08 |
| 1524700800000 | 1286.14 |
| 1524787200000 | 1295.2 |
| 1525046400000 | 1305.68 |
| 1525132800000 | 1285.51 |
| 1525219200000 | 1292.46 |
| 1525305600000 | 1277.07 |
| 1525392000000 | 1289.94 |
| 1525651200000 | 1300.2 |
| 1525737600000 | 1282.65 |
| 1525824000000 | 1291.31 |
| 1525910400000 | 1301.45 |
| 1525996800000 | 1316.23 |
| 1526256000000 | 1321.82 |
| 1526342400000 | 1297.23 |
| 1526428800000 | 1279.68 |
| 1526515200000 | 1301.96 |
| 1526601600000 | 1288.95 |
| 1526860800000 | 1288.35 |
| 1526947200000 | 1304.71 |
| 1527033600000 | 1256.46 |
| 1527120000000 | 1246.5 |
| 1527206400000 | 1227.45 |
| 1527465600000 | 1201.65 |
| 1527552000000 | 1153.01 |
| 1527638400000 | 1176.72 |
| 1527724800000 | 1166.3 |
| 1527811200000 | 1196.39 |
| 1528070400000 | 1214.42 |
| 1528156800000 | 1200.6199 |
| 1528243200000 | 1226.51 |
| 1528329600000 | 1234.93 |
| 1528416000000 | 1213.75 |
| 1528675200000 | 1247.77 |
| 1528761600000 | 1240.13 |
| 1528848000000 | 1241.19 |
| 1528934400000 | 1248.83 |
| 1529020800000 | 1226.18 |
| 1529280000000 | 1198.6099 |
| 1529366400000 | 1166.82 |
| 1529452800000 | 1172.68 |
| 1529539200000 | 1153.79 |
| 1529625600000 | 1185.85 |
| 1529884800000 | 1145.56 |
| 1529971200000 | 1141.22 |
| 1530057600000 | 1146.67 |
| 1530144000000 | 1121.91 |
| 1530230400000 | 1161.02 |
| 1530489600000 | 1131.43 |
| 1530576000000 | 1162.8 |
| 1530662400000 | 1165.68 |
| 1530748800000 | 1197.24 |
| 1530835200000 | 1213.69 |
| 1531094400000 | 1223.66 |
| 1531180800000 | 1224.6199 |
| 1531267200000 | 1188.79 |
| 1531353600000 | 1197.42 |
| 1531440000000 | 1200.22 |
| 1531699200000 | 1204.68 |
| 1531785600000 | 1205.51 |
| 1531872000000 | 1216.33 |
| 1531958400000 | 1200.72 |
| 1532044800000 | 1212.26 |
| 1532304000000 | 1208.52 |
| 1532390400000 | 1229.21 |
| 1532476800000 | 1212.05 |
| 1532563200000 | 1237.63 |
| 1532649600000 | 1248.77 |
| 1532908800000 | 1251.95 |
| 1532995200000 | 1258.99 |
| 1533081600000 | 1241.38 |
| 1533168000000 | 1200.95 |
| 1533254400000 | 1205.52 |
| 1533513600000 | 1200.44 |
| 1533600000000 | 1222.08 |
| 1533686400000 | 1216.99 |
| 1533772800000 | 1210.8699 |
| 1533859200000 | 1135.1199 |
| 1534118400000 | 1120.8699 |
| 1534204800000 | 1112.18 |
| 1534291200000 | 1067.78 |
| 1534377600000 | 1094.52 |
| 1534464000000 | 1094.89 |
| 1534723200000 | 1112.91 |
| 1534809600000 | 1141.63 |
| 1534896000000 | 1163.14 |
| 1534982400000 | 1157.82 |
| 1535068800000 | 1173.89 |
| 1535328000000 | 1202.23 |
| 1535414400000 | 1205.21 |
| 1535500800000 | 1206.97 |
| 1535587200000 | 1182.14 |
| 1535673600000 | 1151.38 |
| 1535932800000 | 1151.14 |
| 1536019200000 | 1113.08 |
| 1536105600000 | 1097.41 |
| 1536192000000 | 1085.68 |
| 1536278400000 | 1075.03 |
| 1536537600000 | 1089.27 |
| 1536624000000 | 1087.3699 |
| 1536710400000 | 1104.63 |
| 1536796800000 | 1118.76 |
| 1536883200000 | 1124.58 |
| 1537142400000 | 1130.03 |
| 1537228800000 | 1140.32 |
| 1537315200000 | 1141.33 |
| 1537401600000 | 1180.97 |
| 1537488000000 | 1202.01 |
| 1537747200000 | 1194.7 |
| 1537833600000 | 1202.04 |
| 1537920000000 | 1203.8699 |
| 1538006400000 | 1200.93 |
| 1538092800000 | 1153.15 |
| 1538352000000 | 1157.24 |
| 1538438400000 | 1134.44 |
| 1538524800000 | 1142.02 |
| 1538611200000 | 1118.31 |
| 1538697600000 | 1096.7 |
| 1538956800000 | 1066.7 |
| 1539043200000 | 1073.93 |
| 1539129600000 | 1050.68 |
| 1539216000000 | 1018.48 |
| 1539302400000 | 1009.37 |
| 1539561600000 | 1023.86 |
| 1539648000000 | 1052.75 |
| 1539734400000 | 1034.31 |
| 1539820800000 | 1007.71 |
| 1539907200000 | 1008.28 |
| 1540166400000 | 990.66 |
| 1540252800000 | 958.27 |
| 1540339200000 | 941.38 |
| 1540425600000 | 959.12 |
| 1540512000000 | 939.72 |
| 1540771200000 | 954.92 |
| 1540857600000 | 945.86 |
| 1540944000000 | 970.73 |
| 1541030400000 | 986.72 |
| 1541116800000 | 989.79 |
| 1541376000000 | 995.47 |
| 1541462400000 | 992.55 |
| 1541548800000 | 1026.03 |
| 1541635200000 | 1012.68 |
| 1541721600000 | 994.71 |
| 1541980800000 | 955.15 |
| 1542067200000 | 978.59 |
| 1542153600000 | 971.53 |
| 1542240000000 | 964.28 |
| 1542326400000 | 971.33 |
| 1542585600000 | 968.88 |
| 1542672000000 | 934.74 |
| 1542758400000 | 954.54 |
| 1542844800000 | 940.22 |
| 1542931200000 | 936.13 |
| 1543190400000 | 956.59 |
| 1543276800000 | 944.95 |
| 1543363200000 | 943.73 |
| 1543449600000 | 965.85 |
| 1543536000000 | 954.37 |
| 1543795200000 | 983.83 |
| 1543881600000 | 969.75 |
| 1543968000000 | 944.28 |
| 1544054400000 | 888.42 |
| 1544140800000 | 897.1 |
| 1544400000000 | 870.5 |
| 1544486400000 | 884.56 |
| 1544572800000 | 921.65 |
| 1544659200000 | 921.14 |
| 1544745600000 | 901.48 |
| 1545004800000 | 891.11 |
| 1545091200000 | 883.77 |
| 1545177600000 | 899.45 |
| 1545264000000 | 868.27 |
| 1545350400000 | 868.22 |
| 1545609600000 | 852.7 |
| 1545868800000 | 830.2 |
| 1545955200000 | 862.74 |
| 1546214400000 | 870.9 |
| 1546387200000 | 854.42 |
| 1546473600000 | 838.01 |
| 1546560000000 | 890.12 |
| 1546819200000 | 893.42 |
| 1546905600000 | 902.83 |
| 1546992000000 | 923.64 |
| 1547078400000 | 928.63 |
| 1547164800000 | 918.12 |
| 1547424000000 | 907.66 |
| 1547510400000 | 910.15 |
| 1547596800000 | 909.52 |
| 1547683200000 | 902.49 |
| 1547769600000 | 938.94 |
| 1548028800000 | 933.79 |
| 1548115200000 | 924.99 |
| 1548201600000 | 928.27 |
| 1548288000000 | 932.55 |
| 1548374400000 | 961.98 |
| 1548633600000 | 952.48 |
| 1548720000000 | 958.86 |
| 1548806400000 | 966.59 |
| 1548892800000 | 976.22 |
| 1548979200000 | 982.35 |
| 1549238400000 | 971.93 |
| 1549324800000 | 999.36 |
| 1549411200000 | 992.42 |
| 1549497600000 | 950.28 |
| 1549584000000 | 936.49 |
| 1549843200000 | 945.74 |
| 1549929600000 | 964.73 |
| 1550016000000 | 969.71 |
| 1550102400000 | 956.13 |
| 1550188800000 | 989.34 |
| 1550448000000 | 999.18 |
| 1550534400000 | 1000.72 |
| 1550620800000 | 1015.71 |
| 1550707200000 | 1018.07 |
| 1550793600000 | 1020.9 |
| 1551052800000 | 1028.27 |
| 1551139200000 | 1036.1099 |
| 1551225600000 | 1036.35 |
| 1551312000000 | 1046.97 |
| 1551398400000 | 1055.85 |
| 1551657600000 | 1046.81 |
| 1551744000000 | 1050.2 |
| 1551830400000 | 1050.83 |
| 1551916800000 | 1025.32 |
| 1552003200000 | 1010.22 |
| 1552262400000 | 1021.16 |
| 1552348800000 | 1030.04 |
| 1552435200000 | 1048.63 |
| 1552521600000 | 1059.81 |
| 1552608000000 | 1091.85 |
| 1552867200000 | 1095.27 |
| 1552953600000 | 1112.18 |
| 1553040000000 | 1089.3599 |
| 1553126400000 | 1087.78 |
| 1553212800000 | 1033.3699 |
| 1553472000000 | 1037.32 |
| 1553558400000 | 1041.56 |
| 1553644800000 | 1038.52 |
| 1553731200000 | 1034.3 |
| 1553817600000 | 1054.66 |
| 1554076800000 | 1074.43 |
| 1554163200000 | 1075.1199 |
| 1554249600000 | 1107.96 |
| 1554336000000 | 1109.5 |
| 1554422400000 | 1114.3699 |
| 1554681600000 | 1116.89 |
| 1554768000000 | 1105.6199 |
| 1554854400000 | 1106.1099 |
| 1554940800000 | 1117.3699 |
| 1555027200000 | 1134.41 |
| 1555286400000 | 1136.1099 |
| 1555372800000 | 1143.13 |
| 1555459200000 | 1153.14 |
| 1555545600000 | 1155.29 |
| 1555977600000 | 1151.84 |
| 1556064000000 | 1150.1199 |
| 1556150400000 | 1133.65 |
| 1556236800000 | 1144.6099 |
| 1556496000000 | 1150.13 |
| 1556582400000 | 1168.13 |
| 1556668800000 | 1175.1199 |
| 1556755200000 | 1150.99 |
| 1556841600000 | 1160.77 |
| 1557100800000 | 1138.81 |
| 1557187200000 | 1098.67 |
| 1557273600000 | 1111.84 |
| 1557360000000 | 1080.41 |
| 1557446400000 | 1090.44 |
| 1557705600000 | 1064.84 |
| 1557792000000 | 1086.85 |
| 1557878400000 | 1100.42 |
| 1557964800000 | 1131.77 |
| 1558051200000 | 1120.3599 |
| 1558310400000 | 1090.08 |
| 1558396800000 | 1105.33 |
| 1558483200000 | 1100.29 |
| 1558569600000 | 1063.43 |
| 1558656000000 | 1088.84 |
| 1558915200000 | 1097.39 |
| 1559001600000 | 1083.98 |
| 1559088000000 | 1048.01 |
| 1559174400000 | 1057.91 |
| 1559260800000 | 1037.44 |
| 1559520000000 | 1060.83 |
| 1559606400000 | 1089 |
| 1559692800000 | 1098.8599 |
| 1559779200000 | 1101.85 |
| 1559865600000 | 1139.1099 |
| 1560124800000 | 1140.03 |
| 1560211200000 | 1151.39 |
| 1560297600000 | 1142.82 |
| 1560384000000 | 1135.73 |
| 1560470400000 | 1118.6099 |
| 1560729600000 | 1121.48 |
| 1560816000000 | 1160.3 |
| 1560902400000 | 1167.75 |
| 1560988800000 | 1192.59 |
| 1561075200000 | 1198.02 |
| 1561334400000 | 1204.75 |
| 1561420800000 | 1195.45 |
| 1561507200000 | 1193.22 |
| 1561593600000 | 1191.15 |
| 1561680000000 | 1216.96 |
| 1561939200000 | 1220.04 |
| 1562025600000 | 1220.92 |
| 1562112000000 | 1241.44 |
| 1562198400000 | 1245.2 |
| 1562284800000 | 1220.76 |
| 1562544000000 | 1216.33 |
| 1562630400000 | 1204.73 |
| 1562716800000 | 1208.91 |
| 1562803200000 | 1206.04 |
| 1562889600000 | 1206.55 |
| 1563148800000 | 1211.77 |
| 1563235200000 | 1216.69 |
| 1563321600000 | 1203.45 |
| 1563408000000 | 1189.08 |
| 1563494400000 | 1188.01 |
| 1563753600000 | 1195.81 |
| 1563840000000 | 1209.6099 |
| 1563926400000 | 1208.13 |
| 1564012800000 | 1195.91 |
| 1564099200000 | 1198.79 |
| 1564358400000 | 1199.54 |
| 1564444800000 | 1159.89 |
| 1564531200000 | 1161.42 |
| 1564617600000 | 1161.09 |
| 1564704000000 | 1094.15 |
| 1564963200000 | 1068.78 |
| 1565049600000 | 1056.63 |
| 1565136000000 | 1073.91 |
| 1565222400000 | 1113.97 |
| 1565308800000 | 1086.99 |
| 1565568000000 | 1085.7 |
| 1565654400000 | 1099.63 |
| 1565740800000 | 1047.47 |
| 1565827200000 | 1035.91 |
| 1565913600000 | 1064.38 |
| 1566172800000 | 1088.3 |
| 1566259200000 | 1074.79 |
| 1566345600000 | 1104.34 |
| 1566432000000 | 1087.96 |
| 1566518400000 | 1067.98 |
| 1566777600000 | 1078.3 |
| 1566864000000 | 1089.8 |
| 1566950400000 | 1081.51 |
| 1567036800000 | 1109.26 |
| 1567123200000 | 1108.82 |
| 1567382400000 | 1103.49 |
| 1567468800000 | 1094.9 |
| 1567555200000 | 1127.66 |
| 1567641600000 | 1152.8599 |
| 1567728000000 | 1160.64 |
| 1567987200000 | 1162.53 |
| 1568073600000 | 1161.81 |
| 1568160000000 | 1164.35 |
| 1568246400000 | 1186.08 |
| 1568332800000 | 1205.18 |
| 1568592000000 | 1165.05 |
| 1568678400000 | 1177.94 |
| 1568764800000 | 1184.6199 |
| 1568851200000 | 1200.51 |
| 1568937600000 | 1203.35 |
| 1569196800000 | 1177.74 |
| 1569283200000 | 1174.79 |
| 1569369600000 | 1153.85 |
| 1569456000000 | 1162.95 |
| 1569542400000 | 1174.89 |
| 1569801600000 | 1180.71 |
| 1569888000000 | 1150.15 |
| 1569974400000 | 1087.27 |
| 1570060800000 | 1097.6099 |
| 1570147200000 | 1115.47 |
| 1570406400000 | 1134.54 |
| 1570492800000 | 1101.54 |
| 1570579200000 | 1125.15 |
| 1570665600000 | 1152.8 |
| 1570752000000 | 1208.3699 |
| 1571011200000 | 1196.8699 |
| 1571097600000 | 1228.06 |
| 1571184000000 | 1231.3699 |
| 1571270400000 | 1238.66 |
| 1571356800000 | 1237.54 |
| 1571616000000 | 1253.42 |
| 1571702400000 | 1253.24 |
| 1571788800000 | 1251.3 |
| 1571875200000 | 1258.76 |
| 1571961600000 | 1258 |
| 1572220800000 | 1259.08 |
| 1572307200000 | 1261.8 |
| 1572393600000 | 1263.84 |
| 1572480000000 | 1261.16 |
| 1572566400000 | 1277.65 |
| 1572825600000 | 1304.1199 |
| 1572912000000 | 1293.6199 |
| 1572998400000 | 1302.1 |
| 1573084800000 | 1307.81 |
| 1573171200000 | 1297.31 |
| 1573430400000 | 1298.52 |
| 1573516800000 | 1304.14 |
| 1573603200000 | 1294.51 |
| 1573689600000 | 1285.16 |
| 1573776000000 | 1312.94 |
| 1574035200000 | 1315.09 |
| 1574121600000 | 1309.49 |
| 1574208000000 | 1297.34 |
| 1574294400000 | 1296.71 |
| 1574380800000 | 1292.14 |
| 1574640000000 | 1301.39 |
| 1574726400000 | 1300.48 |
| 1574812800000 | 1302.07 |
| 1574899200000 | 1297.8599 |
| 1574985600000 | 1301.84 |
| 1575244800000 | 1259.56 |
| 1575331200000 | 1251.16 |
| 1575417600000 | 1286.06 |
| 1575504000000 | 1278.88 |
| 1575590400000 | 1300.31 |
| 1575849600000 | 1290.93 |
| 1575936000000 | 1295.21 |
| 1576022400000 | 1305.45 |
| 1576108800000 | 1326.42 |
| 1576195200000 | 1348.7 |
| 1576454400000 | 1379.09 |
| 1576540800000 | 1363.91 |
| 1576627200000 | 1352.6199 |
| 1576713600000 | 1350.44 |
| 1576800000000 | 1369.74 |
| 1577059200000 | 1370.45 |
| 1577145600000 | 1369.43 |
| 1577404800000 | 1393.24 |
| 1577664000000 | 1378.39 |
| 1577750400000 | 1381.25 |
| 1577923200000 | 1410.76 |
| 1578009600000 | 1386.97 |
| 1578268800000 | 1379.53 |
| 1578355200000 | 1372.63 |
| 1578441600000 | 1376.91 |
| 1578528000000 | 1390.71 |
| 1578614400000 | 1388.8 |
| 1578873600000 | 1386.73 |
| 1578960000000 | 1380.38 |
| 1579046400000 | 1383.73 |
| 1579132800000 | 1385.06 |
| 1579219200000 | 1398.46 |
| 1579478400000 | 1389.83 |
| 1579564800000 | 1386.47 |
| 1579651200000 | 1366.74 |
| 1579737600000 | 1335.52 |
| 1579824000000 | 1360.76 |
| 1580083200000 | 1284.82 |
| 1580169600000 | 1310.92 |
| 1580256000000 | 1322.52 |
| 1580342400000 | 1298.94 |
| 1580428800000 | 1274.76 |
| 1580688000000 | 1283.38 |
| 1580774400000 | 1328.67 |
| 1580860800000 | 1352.23 |
| 1580947200000 | 1369.1199 |
| 1581033600000 | 1360.72 |
| 1581292800000 | 1347.02 |
| 1581379200000 | 1368.1199 |
| 1581465600000 | 1383.52 |
| 1581552000000 | 1366.1 |
| 1581638400000 | 1361.27 |
| 1581897600000 | 1366.23 |
| 1581984000000 | 1352.5 |
| 1582070400000 | 1365.02 |
| 1582156800000 | 1338.57 |
| 1582243200000 | 1334.69 |
| 1582502400000 | 1228.74 |
| 1582588800000 | 1179.69 |
| 1582675200000 | 1183.32 |
| 1582761600000 | 1128.14 |
| 1582848000000 | 1045.31 |
| 1583107200000 | 1079.25 |
| 1583193600000 | 1109.79 |
| 1583280000000 | 1134.33 |
| 1583366400000 | 1106.6 |
| 1583452800000 | 1043.17 |
| 1583712000000 | 885.2 |
| 1583798400000 | 844.58 |
| 1583884800000 | 832.03 |
| 1583971200000 | 600.6799 |
| 1584057600000 | 618.5599 |
| 1584316800000 | 561.04 |
| 1584403200000 | 580.42 |
| 1584489600000 | 500.23 |
| 1584576000000 | 516.32 |
| 1584662400000 | 554.8 |
| 1584921600000 | 534.53 |
| 1585008000000 | 637.29 |
| 1585094400000 | 681.59 |
| 1585180800000 | 729.29 |
| 1585267200000 | 672.59 |
| 1585526400000 | 688.54 |
| 1585612800000 | 691.98 |
| 1585699200000 | 633.16 |
| 1585785600000 | 629.99 |
| 1585872000000 | 610.58 |
| 1586131200000 | 669.78 |
| 1586217600000 | 712.59 |
| 1586304000000 | 706.98 |
| 1586390400000 | 737.47 |
| 1586822400000 | 754.72 |
| 1586908800000 | 689.58 |
| 1586995200000 | 684.59 |
| 1587081600000 | 726.6799 |
| 1587340800000 | 736.33 |
| 1587427200000 | 674.28 |
| 1587513600000 | 691.04 |
| 1587600000000 | 699.66 |
| 1587686400000 | 676.79 |
| 1587945600000 | 715.58 |
| 1588032000000 | 739.25 |
| 1588118400000 | 776.52 |
| 1588204800000 | 756.11 |
| 1588291200000 | 763.78 |
| 1588550400000 | 695.84 |
| 1588636800000 | 716.3 |
| 1588723200000 | 694.67 |
| 1588809600000 | 712.83 |
| 1588896000000 | 739.13 |
| 1589155200000 | 721.23 |
| 1589241600000 | 728.05 |
| 1589328000000 | 686.23 |
| 1589414400000 | 658.87 |
| 1589500800000 | 665.01 |
| 1589760000000 | 738.6 |
| 1589846400000 | 746.09 |
| 1589932800000 | 773.1799 |
| 1590019200000 | 747.6799 |
| 1590105600000 | 740.96 |
| 1590364800000 | 774.98 |
| 1590451200000 | 802.59 |
| 1590537600000 | 828.63 |
| 1590624000000 | 864.83 |
| 1590710400000 | 850.57 |
| 1590969600000 | 868.2 |
| 1591056000000 | 921.94 |
| 1591142400000 | 992.71 |
| 1591228800000 | 1009.89 |
| 1591315200000 | 1080.18 |
| 1591574400000 | 1066.33 |
| 1591660800000 | 1047.77 |
| 1591747200000 | 1030.28 |
| 1591833600000 | 942.01 |
| 1591920000000 | 925.17 |
| 1592179200000 | 919.58 |
| 1592265600000 | 975.64 |
| 1592352000000 | 988.58 |
| 1592438400000 | 977.56 |
| 1592524800000 | 985.36 |
| 1592784000000 | 981.84 |
| 1592870400000 | 1032.46 |
| 1592956800000 | 957.94 |
| 1593043200000 | 960.99 |
| 1593129600000 | 950.23 |
| 1593388800000 | 975.77 |
| 1593475200000 | 974.49 |
| 1593561600000 | 976.23 |
| 1593648000000 | 1025.85 |
| 1593734400000 | 1013.31 |
| 1593993600000 | 1061.3 |
| 1594080000000 | 1039.24 |
| 1594166400000 | 1025.9 |
| 1594252800000 | 1004.89 |
| 1594339200000 | 1030.99 |
| 1594598400000 | 1073.89 |
| 1594684800000 | 1062.3 |
| 1594771200000 | 1102.43 |
| 1594857600000 | 1096.64 |
| 1594944000000 | 1095 |
| 1595203200000 | 1114.48 |
| 1595289600000 | 1135.09 |
| 1595376000000 | 1132.58 |
| 1595462400000 | 1133.63 |
| 1595548800000 | 1098.38 |
| 1595808000000 | 1121.91 |
| 1595894400000 | 1113.07 |
| 1595980800000 | 1119.51 |
| 1596067200000 | 1060.82 |
| 1596153600000 | 1043.84 |
| 1596412800000 | 1076.79 |
| 1596499200000 | 1084 |
| 1596585600000 | 1116.92 |
| 1596672000000 | 1090.97 |
| 1596758400000 | 1089.68 |
| 1597017600000 | 1090.3599 |
| 1597104000000 | 1138.6199 |
| 1597190400000 | 1167.46 |
| 1597276800000 | 1159.85 |
| 1597363200000 | 1131.98 |
| 1597622400000 | 1139.91 |
| 1597708800000 | 1138.8699 |
| 1597795200000 | 1154.4 |
| 1597881600000 | 1112.74 |
| 1597968000000 | 1091.48 |
| 1598227200000 | 1146.16 |
| 1598313600000 | 1146.7 |
| 1598400000000 | 1164.18 |
| 1598486400000 | 1140.97 |
| 1598572800000 | 1152.26 |
| 1598832000000 | 1134.47 |
| 1598918400000 | 1138.75 |
| 1599004800000 | 1157.17 |
| 1599091200000 | 1133.48 |
| 1599177600000 | 1096 |
| 1599436800000 | 1137.46 |
| 1599523200000 | 1098.97 |
| 1599609600000 | 1140.77 |
| 1599696000000 | 1144.34 |
| 1599782400000 | 1138.82 |
| 1600041600000 | 1147.43 |
| 1600128000000 | 1153.96 |
| 1600214400000 | 1154.23 |
| 1600300800000 | 1134.78 |
| 1600387200000 | 1122.28 |
| 1600646400000 | 1017.37 |
| 1600732800000 | 1012.93 |
| 1600819200000 | 1017.6 |
| 1600905600000 | 998.79 |
| 1600992000000 | 982.34 |
| 1601251200000 | 1040.83 |
| 1601337600000 | 1050.43 |
| 1601424000000 | 1036.1199 |
| 1601510400000 | 1038.82 |
| 1601596800000 | 1033.06 |
| 1601856000000 | 1065.94 |
| 1601942400000 | 1074.44 |
| 1602028800000 | 1069.07 |
| 1602115200000 | 1081.47 |
| 1602201600000 | 1105.23 |
| 1602460800000 | 1121.76 |
| 1602547200000 | 1095.96 |
| 1602633600000 | 1094.91 |
| 1602720000000 | 1030.1099 |
| 1602806400000 | 1067.85 |
| 1603065600000 | 1077.41 |
| 1603152000000 | 1076.35 |
| 1603238400000 | 1052.78 |
| 1603324800000 | 1038.38 |
| 1603411200000 | 1057.78 |
| 1603670400000 | 992.78 |
| 1603756800000 | 973.22 |
| 1603843200000 | 892.42 |
| 1603929600000 | 876.82 |
| 1604016000000 | 874.4 |
| 1604275200000 | 909.26 |
| 1604361600000 | 972.03 |
| 1604448000000 | 1007.44 |
| 1604534400000 | 1062.85 |
| 1604620800000 | 1063.84 |
| 1604880000000 | 1189.63 |
| 1604966400000 | 1213.17 |
| 1605052800000 | 1217.66 |
| 1605139200000 | 1200.96 |
| 1605225600000 | 1205.6099 |
| 1605484800000 | 1233.04 |
| 1605571200000 | 1242.8 |
| 1605657600000 | 1252.73 |
| 1605744000000 | 1223.49 |
| 1605830400000 | 1237.49 |
| 1606089600000 | 1226.8699 |
| 1606176000000 | 1270.1 |
| 1606262400000 | 1278.94 |
| 1606348800000 | 1278.59 |
| 1606435200000 | 1300.92 |
| 1606694400000 | 1277.88 |
| 1606780800000 | 1317.57 |
| 1606867200000 | 1325.07 |
| 1606953600000 | 1339.88 |
| 1607040000000 | 1352.69 |
| 1607299200000 | 1343.95 |
| 1607385600000 | 1336.32 |
| 1607472000000 | 1331.97 |
| 1607558400000 | 1337.48 |
| 1607644800000 | 1305.01 |
| 1607904000000 | 1322.42 |
| 1607990400000 | 1341.69 |
| 1608076800000 | 1365.65 |
| 1608163200000 | 1392.63 |
| 1608249600000 | 1378.44 |
| 1608508800000 | 1298.2 |
| 1608595200000 | 1325.47 |
| 1608681600000 | 1361.49 |
| 1608768000000 | 1363.93 |
| 1609113600000 | 1395.74 |
| 1609200000000 | 1406.58 |
| 1609286400000 | 1412.45 |
| 1609372800000 | 1382.63 |
| 1609718400000 | 1402.01 |
| 1609804800000 | 1390.05 |
| 1609891200000 | 1440.64 |
| 1609977600000 | 1444.65 |
| 1610064000000 | 1461.88 |
| 1610323200000 | 1417.35 |
| 1610409600000 | 1413.63 |
| 1610496000000 | 1417.53 |
| 1610582400000 | 1431.05 |
| 1610668800000 | 1388.3 |
| 1610928000000 | 1388.19 |
| 1611014400000 | 1394.85 |
| 1611100800000 | 1411.8599 |
| 1611187200000 | 1418.04 |
| 1611273600000 | 1410.69 |
| 1611532800000 | 1362.43 |
| 1611619200000 | 1401.18 |
| 1611705600000 | 1340.06 |
| 1611792000000 | 1362.75 |
| 1611878400000 | 1310.67 |
| 1612137600000 | 1333.38 |
| 1612224000000 | 1366.3 |
| 1612310400000 | 1377.34 |
| 1612396800000 | 1396.97 |
| 1612483200000 | 1418.47 |
| 1612742400000 | 1431.29 |
| 1612828800000 | 1439.75 |
| 1612915200000 | 1437.56 |
| 1613001600000 | 1456.31 |
| 1613088000000 | 1472.04 |
| 1613347200000 | 1506.18 |
| 1613433600000 | 1497.2 |
| 1613520000000 | 1454.66 |
| 1613606400000 | 1449.63 |
| 1613692800000 | 1488.27 |
| 1613952000000 | 1479.98 |
| 1614038400000 | 1476.76 |
| 1614124800000 | 1481.27 |
| 1614211200000 | 1489.4 |
| 1614297600000 | 1429.27 |
| 1614556800000 | 1463.72 |
| 1614643200000 | 1467.28 |
| 1614729600000 | 1475 |
| 1614816000000 | 1461.05 |
| 1614902400000 | 1401.5 |
| 1615161600000 | 1460.81 |
| 1615248000000 | 1484.8699 |
| 1615334400000 | 1514.73 |
| 1615420800000 | 1551.55 |
| 1615507200000 | 1535.85 |
| 1615766400000 | 1527.56 |
| 1615852800000 | 1538.76 |
| 1615939200000 | 1540.38 |
| 1616025600000 | 1560.68 |
| 1616112000000 | 1532.04 |
| 1616371200000 | 1535.3599 |
| 1616457600000 | 1514.5 |
| 1616544000000 | 1508.28 |
| 1616630400000 | 1496.16 |
| 1616716800000 | 1528.32 |
| 1616976000000 | 1532.46 |
| 1617062400000 | 1557.2 |
| 1617148800000 | 1558.43 |
| 1617235200000 | 1582.96 |
| 1617667200000 | 1626.1199 |
| 1617753600000 | 1631.79 |
| 1617840000000 | 1648.3599 |
| 1617926400000 | 1647 |
| 1618185600000 | 1638 |
| 1618272000000 | 1647.18 |
| 1618358400000 | 1666.55 |
| 1618444800000 | 1681.64 |
| 1618531200000 | 1718.15 |
| 1618790400000 | 1719.57 |
| 1618876800000 | 1662.3599 |
| 1618963200000 | 1687.13 |
| 1619049600000 | 1718.03 |
| 1619136000000 | 1724.52 |
| 1619395200000 | 1740.48 |
| 1619481600000 | 1733.66 |
| 1619568000000 | 1740.98 |
| 1619654400000 | 1733.64 |
| 1619740800000 | 1697.47 |
| 1620000000000 | 1730.45 |
| 1620086400000 | 1654.2 |
| 1620172800000 | 1716.66 |
| 1620259200000 | 1733.89 |
| 1620345600000 | 1793.33 |
| 1620604800000 | 1793.26 |
| 1620691200000 | 1724.82 |
| 1620777600000 | 1701.78 |
| 1620864000000 | 1709.32 |
| 1620950400000 | 1782.67 |
| 1621209600000 | 1778.28 |
| 1621296000000 | 1798.48 |
| 1621382400000 | 1736.04 |
| 1621468800000 | 1792.47 |
| 1621555200000 | 1807.7 |
| 1621814400000 | 1829.97 |
| 1621900800000 | 1838.06 |
| 1621987200000 | 1826 |
| 1622073600000 | 1828.06 |
| 1622160000000 | 1850.83 |
| 1622419200000 | 1836.39 |
| 1622505600000 | 1871.37 |
| 1622592000000 | 1875.54 |
| 1622678400000 | 1845.76 |
| 1622764800000 | 1863.05 |
| 1623024000000 | 1877.86 |
| 1623110400000 | 1876.23 |
| 1623196800000 | 1876.71 |
| 1623283200000 | 1871.86 |
| 1623369600000 | 1880.83 |
| 1623628800000 | 1890.69 |
| 1623715200000 | 1901.28 |
| 1623801600000 | 1906.5 |
| 1623888000000 | 1856.61 |
| 1623974400000 | 1763.61 |
| 1624233600000 | 1805.18 |
| 1624320000000 | 1811.04 |
| 1624406400000 | 1784.91 |
| 1624492800000 | 1821.24 |
| 1624579200000 | 1827.19 |
| 1624838400000 | 1792.56 |
| 1624924800000 | 1801.53 |
| 1625011200000 | 1749.86 |
| 1625097600000 | 1765.12 |
| 1625184000000 | 1762.39 |
| 1625443200000 | 1770.61 |
| 1625529600000 | 1731.24 |
| 1625616000000 | 1744.71 |
| 1625702400000 | 1688.02 |
| 1625788800000 | 1755.61 |
| 1626048000000 | 1778.53 |
| 1626134400000 | 1766.55 |
| 1626220800000 | 1769.19 |
| 1626307200000 | 1731.86 |
| 1626393600000 | 1711.49 |
| 1626652800000 | 1621.22 |
| 1626739200000 | 1632.3 |
| 1626825600000 | 1697.72 |
| 1626912000000 | 1726.19 |
| 1626998400000 | 1760.64 |
| 1627257600000 | 1769.03 |
| 1627344000000 | 1741.69 |
| 1627430400000 | 1766.71 |
| 1627516800000 | 1804.11 |
| 1627603200000 | 1772.06 |
| 1627862400000 | 1802.89 |
| 1627948800000 | 1797.4 |
| 1628035200000 | 1816.84 |
| 1628121600000 | 1828.73 |
| 1628208000000 | 1816.26 |
| 1628467200000 | 1813.81 |
| 1628553600000 | 1815.36 |
| 1628640000000 | 1837.5 |
| 1628726400000 | 1852.01 |
| 1628812800000 | 1875.6 |
| 1629072000000 | 1850.09 |
| 1629158400000 | 1822.22 |
| 1629244800000 | 1814.64 |
| 1629331200000 | 1749.75 |
| 1629417600000 | 1768.2 |
| 1629676800000 | 1811.37 |
| 1629763200000 | 1819.18 |
| 1629849600000 | 1819.06 |
| 1629936000000 | 1810.22 |
| 1630022400000 | 1838.31 |
| 1630281600000 | 1849.31 |
| 1630368000000 | 1848.96 |
| 1630454400000 | 1891.79 |
| 1630540800000 | 1901.02 |
| 1630627200000 | 1878.28 |
| 1630886400000 | 1911.6 |
| 1630972800000 | 1887.48 |
| 1631059200000 | 1834.2 |
| 1631145600000 | 1836.08 |
| 1631232000000 | 1835.43 |
| 1631491200000 | 1844.76 |
| 1631577600000 | 1850.27 |
| 1631664000000 | 1809.15 |
| 1631750400000 | 1812.97 |
| 1631836800000 | 1770.97 |
| 1632096000000 | 1693.93 |
| 1632182400000 | 1740.93 |
| 1632268800000 | 1788.44 |
| 1632355200000 | 1831.94 |
| 1632441600000 | 1789.03 |
| 1632700800000 | 1791.13 |
| 1632787200000 | 1693.38 |
| 1632873600000 | 1694.33 |
| 1632960000000 | 1660.14 |
| 1633046400000 | 1651.69 |
| 1633305600000 | 1629.72 |
| 1633392000000 | 1677.19 |
| 1633478400000 | 1619.24 |
| 1633564800000 | 1693.58 |
| 1633651200000 | 1677.41 |
| 1633910400000 | 1676.42 |
| 1633996800000 | 1655.33 |
| 1634083200000 | 1685.73 |
| 1634169600000 | 1744.49 |
| 1634256000000 | 1777.84 |
| 1634515200000 | 1751.97 |
| 1634601600000 | 1778.04 |
| 1634688000000 | 1783.53 |
| 1634774400000 | 1769.05 |
| 1634860800000 | 1797.4 |
| 1635120000000 | 1786.88 |
| 1635206400000 | 1811.43 |
| 1635292800000 | 1809.42 |
| 1635379200000 | 1845.93 |
| 1635465600000 | 1828.49 |
| 1635724800000 | 1860.03 |
| 1635811200000 | 1871.22 |
| 1635897600000 | 1884.38 |
| 1635984000000 | 1892.4 |
| 1636070400000 | 1921.35 |
| 1636329600000 | 1923.6 |
| 1636416000000 | 1915.16 |
| 1636502400000 | 1897.05 |
| 1636588800000 | 1889.4 |
| 1636675200000 | 1891.37 |
| 1636934400000 | 1897.22 |
| 1637020800000 | 1887.61 |
| 1637107200000 | 1872.91 |
| 1637193600000 | 1871.75 |
| 1637280000000 | 1838.35 |
| 1637539200000 | 1802.33 |
| 1637625600000 | 1762.15 |
| 1637712000000 | 1735.03 |
| 1637798400000 | 1753.04 |
| 1637884800000 | 1618.17 |
| 1638144000000 | 1620.5 |
| 1638230400000 | 1581.16 |
| 1638316800000 | 1694.08 |
| 1638403200000 | 1632.1 |
| 1638489600000 | 1599.23 |
| 1638748800000 | 1641.21 |
| 1638835200000 | 1744.51 |
| 1638921600000 | 1735.62 |
| 1639008000000 | 1701 |
| 1639094400000 | 1699.35 |
| 1639353600000 | 1677.69 |
| 1639440000000 | 1646.22 |
| 1639526400000 | 1651.84 |
| 1639612800000 | 1701.84 |
| 1639699200000 | 1659.35 |
| 1639958400000 | 1620.53 |
| 1640044800000 | 1666.23 |
| 1640131200000 | 1718.07 |
| 1640217600000 | 1753.25 |
| 1640304000000 | 1750.7 |
| 1640563200000 | 1774.8 |
| 1640649600000 | 1787.55 |
| 1640736000000 | 1782.08 |
| 1640822400000 | 1793.62 |
| 1640908800000 | 1800.22 |
| 1641168000000 | 1804.71 |
| 1641254400000 | 1840.21 |
| 1641340800000 | 1869.74 |
| 1641427200000 | 1799.28 |
| 1641513600000 | 1800.01 |
| 1641772800000 | 1736.84 |
| 1641859200000 | 1777.8 |
| 1641945600000 | 1832.05 |
| 1642032000000 | 1844.78 |
| 1642118400000 | 1798.84 |
| 1642377600000 | 1814.47 |
| 1642464000000 | 1758.21 |
| 1642550400000 | 1767.5 |
| 1642636800000 | 1794.42 |
| 1642723200000 | 1735.67 |
| 1642982400000 | 1582.34 |
| 1643068800000 | 1591.17 |
| 1643155200000 | 1661.01 |
| 1643241600000 | 1637.79 |
| 1643328000000 | 1604.99 |
| 1643587200000 | 1647.22 |
| 1643673600000 | 1698.17 |
| 1643760000000 | 1710.6 |
| 1643846400000 | 1680.92 |
| 1643932800000 | 1644.14 |
| 1644192000000 | 1672.29 |
| 1644278400000 | 1671.9 |
| 1644364800000 | 1735.07 |
| 1644451200000 | 1741.12 |
| 1644537600000 | 1690.44 |
| 1644796800000 | 1589.1099 |
| 1644883200000 | 1664.8599 |
| 1644969600000 | 1662.02 |
| 1645056000000 | 1643.9 |
| 1645142400000 | 1605.46 |
| 1645401600000 | 1534.28 |
| 1645488000000 | 1533.72 |
| 1645574400000 | 1521.75 |
| 1645660800000 | 1356.8699 |
| 1645747200000 | 1490.38 |
| 1646006400000 | 1452.03 |
| 1646092800000 | 1312.4 |
| 1646179200000 | 1333.54 |
| 1646265600000 | 1277.35 |
| 1646352000000 | 1119.15 |
| 1646611200000 | 1082.72 |
| 1646697600000 | 1078.8699 |
| 1646784000000 | 1275.18 |
| 1646870400000 | 1192.6099 |
| 1646956800000 | 1204.39 |
| 1647216000000 | 1242.94 |
| 1647302400000 | 1239.49 |
| 1647388800000 | 1344.74 |
| 1647475200000 | 1370.07 |
| 1647561600000 | 1367.06 |
| 1647820800000 | 1352.9 |
| 1647907200000 | 1378.6199 |
| 1647993600000 | 1333.6199 |
| 1648080000000 | 1331.08 |
| 1648166400000 | 1328.51 |
| 1648425600000 | 1338.22 |
| 1648512000000 | 1450.89 |
| 1648598400000 | 1435.74 |
| 1648684800000 | 1385.06 |
| 1648771200000 | 1374.05 |
| 1649030400000 | 1386.81 |
| 1649116800000 | 1348.96 |
| 1649203200000 | 1281.6199 |
| 1649289600000 | 1264.57 |
| 1649376000000 | 1295.13 |
| 1649635200000 | 1288.17 |
| 1649721600000 | 1277.18 |
| 1649808000000 | 1268.74 |
| 1649894400000 | 1265.79 |
| 1650326400000 | 1259.72 |
| 1650412800000 | 1321.94 |
| 1650499200000 | 1337.99 |
| 1650585600000 | 1261.4 |
| 1650844800000 | 1191.88 |
| 1650931200000 | 1158.99 |
| 1651017600000 | 1140.5 |
| 1651104000000 | 1167.34 |
| 1651190400000 | 1191.99 |
| 1651449600000 | 1150.68 |
| 1651536000000 | 1173.8599 |
| 1651622400000 | 1153.48 |
| 1651708800000 | 1135.64 |
| 1651795200000 | 1110.98 |
| 1652054400000 | 1038.97 |
| 1652140800000 | 1059.03 |
| 1652227200000 | 1115.22 |
| 1652313600000 | 1068.18 |
| 1652400000000 | 1119.2 |
| 1652659200000 | 1111.45 |
| 1652745600000 | 1175.24 |
| 1652832000000 | 1138.29 |
| 1652918400000 | 1126.03 |
| 1653004800000 | 1129.52 |
| 1653264000000 | 1190.91 |
| 1653350400000 | 1164.6 |
| 1653436800000 | 1173.18 |
| 1653523200000 | 1222.03 |
| 1653609600000 | 1265.1 |
| 1653868800000 | 1304.15 |
| 1653955200000 | 1252.76 |
| 1654041600000 | 1222.72 |
| 1654128000000 | 1257.71 |
| 1654214400000 | 1251.41 |
| 1654473600000 | 1287.34 |
| 1654560000000 | 1262.54 |
| 1654646400000 | 1256.84 |
| 1654732800000 | 1195.44 |
| 1654819200000 | 1089.02 |
| 1655078400000 | 1008.8 |
| 1655164800000 | 990.77 |
| 1655251200000 | 1023.37 |
| 1655337600000 | 979.2 |
| 1655424000000 | 978.03 |
| 1655683200000 | 1010.83 |
| 1655769600000 | 1031.7 |
| 1655856000000 | 1020.57 |
| 1655942400000 | 990.89 |
| 1656028800000 | 1049.88 |
| 1656288000000 | 1063.89 |
| 1656374400000 | 1053.45 |
| 1656460800000 | 1025.56 |
| 1656547200000 | 986.25 |
| 1656633600000 | 970.67 |
| 1656892800000 | 979.1 |
| 1656979200000 | 893.32 |
| 1657065600000 | 918.1 |
| 1657152000000 | 949.38 |
| 1657238400000 | 961.06 |
| 1657497600000 | 925.15 |
| 1657584000000 | 927.08 |
| 1657670400000 | 920.47 |
| 1657756800000 | 869.67 |
| 1657843200000 | 925.74 |
| 1658102400000 | 966.82 |
| 1658188800000 | 1018.52 |
| 1658275200000 | 1010.32 |
| 1658361600000 | 1012.62 |
| 1658448000000 | 1020.26 |
| 1658707200000 | 1022.05 |
| 1658793600000 | 989.05 |
| 1658880000000 | 1004.44 |
| 1658966400000 | 1036.22 |
| 1659052800000 | 1076.42 |
| 1659312000000 | 1091.71 |
| 1659398400000 | 1063.22 |
| 1659484800000 | 1076.29 |
| 1659571200000 | 1106.76 |
| 1659657600000 | 1079.64 |
| 1659916800000 | 1109.74 |
| 1660003200000 | 1086.19 |
| 1660089600000 | 1134.47 |
| 1660176000000 | 1136.93 |
| 1660262400000 | 1126.96 |
| 1660521600000 | 1123.55 |
| 1660608000000 | 1129.48 |
| 1660694400000 | 1096.57 |
| 1660780800000 | 1101.84 |
| 1660867200000 | 1055.48 |
| 1661126400000 | 999.21 |
| 1661212800000 | 1000.09 |
| 1661299200000 | 1009.37 |
| 1661385600000 | 1011.15 |
| 1661472000000 | 979.11 |
| 1661731200000 | 954.68 |
| 1661817600000 | 951.04 |
| 1661904000000 | 939.78 |
| 1661990400000 | 885.96 |
| 1662076800000 | 947.64 |
| 1662336000000 | 898.65 |
| 1662422400000 | 900.96 |
| 1662508800000 | 909.97 |
| 1662595200000 | 916.91 |
| 1662681600000 | 963.1 |
| 1662940800000 | 1021.7 |
| 1663027200000 | 964.98 |
| 1663113600000 | 951.5 |
| 1663200000000 | 937.38 |
| 1663286400000 | 921.94 |
| 1663545600000 | 918.46 |
| 1663632000000 | 898.16 |
| 1663718400000 | 891.22 |
| 1663804800000 | 847 |
| 1663891200000 | 789.62 |
| 1664150400000 | 777.45 |
| 1664236800000 | 766.55 |
| 1664323200000 | 771.11 |
| 1664409600000 | 766.5 |
| 1664496000000 | 789.55 |
| 1664755200000 | 804.32 |
| 1664841600000 | 896.55 |
| 1664928000000 | 859.62 |
| 1665014400000 | 850.05 |
| 1665100800000 | 812.27 |
| 1665360000000 | 789.5599 |
| 1665446400000 | 782.82 |
| 1665532800000 | 777.3 |
| 1665619200000 | 794.28 |
| 1665705600000 | 809.48 |
| 1665964800000 | 848.75 |
| 1666051200000 | 865.59 |
| 1666137600000 | 858.72 |
| 1666224000000 | 878.74 |
| 1666310400000 | 862.21 |
| 1666569600000 | 903.32 |
| 1666656000000 | 946.65 |
| 1666742400000 | 974.25 |
| 1666828800000 | 963.91 |
| 1666915200000 | 959.16 |
| 1667174400000 | 949.57 |
| 1667260800000 | 964.98 |
| 1667347200000 | 949.53 |
| 1667433600000 | 913.11 |
| 1667520000000 | 987.75 |
| 1667779200000 | 1019.46 |
| 1667865600000 | 1049.94 |
| 1667952000000 | 1035.67 |
| 1668038400000 | 1134.09 |
| 1668124800000 | 1179.46 |
| 1668384000000 | 1192.05 |
| 1668470400000 | 1217.5 |
| 1668556800000 | 1206.45 |
| 1668643200000 | 1186.08 |
| 1668729600000 | 1221.85 |
| 1668988800000 | 1185.1199 |
| 1669075200000 | 1207.81 |
| 1669161600000 | 1239.14 |
| 1669248000000 | 1257.25 |
| 1669334400000 | 1257.17 |
| 1669593600000 | 1237.77 |
| 1669680000000 | 1227.28 |
| 1669766400000 | 1231.78 |
| 1669852800000 | 1291.28 |
| 1669939200000 | 1283.76 |
| 1670198400000 | 1282.95 |
| 1670284800000 | 1265.58 |
| 1670371200000 | 1254.02 |
| 1670457600000 | 1264.22 |
| 1670544000000 | 1276.72 |
| 1670803200000 | 1258.49 |
| 1670889600000 | 1328.6099 |
| 1670976000000 | 1323.09 |
| 1671062400000 | 1230.84 |
| 1671148800000 | 1202.43 |
| 1671408000000 | 1198.67 |
| 1671494400000 | 1206.67 |
| 1671580800000 | 1245.06 |
| 1671667200000 | 1210.34 |
| 1671753600000 | 1209.26 |
| 1672099200000 | 1227.28 |
| 1672185600000 | 1204.69 |
| 1672272000000 | 1241.73 |
| 1672358400000 | 1206.6199 |
| 1672617600000 | 1247.71 |
| 1672704000000 | 1237.05 |
| 1672790400000 | 1306.91 |
| 1672876800000 | 1276.68 |
| 1672963200000 | 1335.6099 |
| 1673222400000 | 1404.6 |
| 1673308800000 | 1393.29 |
| 1673395200000 | 1428.96 |
| 1673481600000 | 1461.83 |
| 1673568000000 | 1485.09 |
| 1673827200000 | 1488.47 |
| 1673913600000 | 1494.17 |
| 1674000000000 | 1502.38 |
| 1674086400000 | 1433.24 |
| 1674172800000 | 1462.2 |
| 1674432000000 | 1494.6099 |
| 1674518400000 | 1499 |
| 1674604800000 | 1502.8 |
| 1674691200000 | 1507.99 |
| 1674777600000 | 1507.07 |
| 1675036800000 | 1501.21 |
| 1675123200000 | 1501.84 |
| 1675209600000 | 1524.41 |
| 1675296000000 | 1580.64 |
| 1675382400000 | 1569.05 |
| 1675641600000 | 1494.6 |
| 1675728000000 | 1486.39 |
| 1675814400000 | 1495.09 |
| 1675900800000 | 1534.67 |
| 1675987200000 | 1475.74 |
| 1676246400000 | 1517.95 |
| 1676332800000 | 1515.71 |
| 1676419200000 | 1532.98 |
| 1676505600000 | 1544.32 |
| 1676592000000 | 1525.84 |
| 1676851200000 | 1529.82 |
| 1676937600000 | 1513.68 |
| 1677024000000 | 1492.51 |
| 1677110400000 | 1494.28 |
| 1677196800000 | 1423.27 |
| 1677456000000 | 1486.56 |
| 1677542400000 | 1480.69 |
| 1677628800000 | 1483.23 |
| 1677715200000 | 1483.55 |
| 1677801600000 | 1517.69 |
| 1678060800000 | 1554.23 |
| 1678147200000 | 1502.03 |
| 1678233600000 | 1499.2 |
| 1678320000000 | 1502.14 |
| 1678406400000 | 1495.6099 |
| 1678665600000 | 1413.44 |
| 1678752000000 | 1468.14 |
| 1678838400000 | 1316.52 |
| 1678924800000 | 1392.6099 |
| 1679011200000 | 1363.81 |
| 1679270400000 | 1420.27 |
| 1679356800000 | 1476.21 |
| 1679443200000 | 1493.54 |
| 1679529600000 | 1528.9 |
| 1679616000000 | 1440.8699 |
| 1679875200000 | 1469.32 |
| 1679961600000 | 1485.9 |
| 1680048000000 | 1530.03 |
| 1680134400000 | 1592.52 |
| 1680220800000 | 1600.13 |
| 1680480000000 | 1605.74 |
| 1680566400000 | 1632.69 |
| 1680652800000 | 1602.51 |
| 1680739200000 | 1616.71 |
| 1681171200000 | 1630.59 |
| 1681257600000 | 1650.42 |
| 1681344000000 | 1693.72 |
| 1681430400000 | 1703.21 |
| 1681689600000 | 1656.6199 |
| 1681776000000 | 1690.65 |
| 1681862400000 | 1688.96 |
| 1681948800000 | 1688.28 |
| 1682035200000 | 1704.84 |
| 1682294400000 | 1722.19 |
| 1682380800000 | 1692.55 |
| 1682467200000 | 1692.45 |
| 1682553600000 | 1692.03 |
| 1682640000000 | 1706 |
| 1682899200000 | 1687.17 |
| 1682985600000 | 1639.92 |
| 1683072000000 | 1674.4 |
| 1683158400000 | 1644.8599 |
| 1683244800000 | 1694.52 |
| 1683504000000 | 1708.31 |
| 1683590400000 | 1673.39 |
| 1683676800000 | 1665.63 |
| 1683763200000 | 1653.34 |
| 1683849600000 | 1647.88 |
| 1684108800000 | 1648.8599 |
| 1684195200000 | 1648.33 |
| 1684281600000 | 1640.82 |
| 1684368000000 | 1659.24 |
| 1684454400000 | 1685.67 |
| 1684713600000 | 1689.56 |
| 1684800000000 | 1649.72 |
| 1684886400000 | 1585.01 |
| 1684972800000 | 1579.21 |
| 1685059200000 | 1622.38 |
| 1685318400000 | 1609.88 |
| 1685404800000 | 1598.83 |
| 1685491200000 | 1524.4 |
| 1685577600000 | 1573.21 |
| 1685664000000 | 1619.97 |
| 1685923200000 | 1592.6199 |
| 1686009600000 | 1587.68 |
| 1686096000000 | 1590.13 |
| 1686182400000 | 1612.99 |
| 1686268800000 | 1602.88 |
| 1686528000000 | 1619.53 |
| 1686614400000 | 1659.38 |
| 1686700800000 | 1697.01 |
| 1686787200000 | 1706.2 |
| 1686873600000 | 1733.68 |
| 1687132800000 | 1707.27 |
| 1687219200000 | 1685.05 |
| 1687305600000 | 1687.38 |
| 1687392000000 | 1674.32 |
| 1687478400000 | 1625.25 |
| 1687737600000 | 1639.5 |
| 1687824000000 | 1670.65 |
| 1687910400000 | 1685.87 |
| 1687996800000 | 1689.71 |
| 1688083200000 | 1730.73 |
| 1688342400000 | 1728.35 |
| 1688428800000 | 1721.13 |
| 1688515200000 | 1681.07 |
| 1688601600000 | 1580.32 |
| 1688688000000 | 1616.17 |
| 1688947200000 | 1638.88 |
| 1689033600000 | 1666.05 |
| 1689120000000 | 1763.58 |
| 1689206400000 | 1812.2 |
| 1689292800000 | 1834.47 |
| 1689552000000 | 1794.56 |
| 1689638400000 | 1806.31 |
| 1689724800000 | 1785.36 |
| 1689811200000 | 1780.64 |
| 1689897600000 | 1783.95 |
| 1690156800000 | 1767.79 |
| 1690243200000 | 1762.94 |
| 1690329600000 | 1732.67 |
| 1690416000000 | 1790.02 |
| 1690502400000 | 1819.57 |
| 1690761600000 | 1819.62 |
| 1690848000000 | 1753.22 |
| 1690934400000 | 1680.02 |
| 1691020800000 | 1656.84 |
| 1691107200000 | 1706.04 |
| 1691366400000 | 1704.45 |
| 1691452800000 | 1648.55 |
| 1691539200000 | 1681.5 |
| 1691625600000 | 1744.16 |
| 1691712000000 | 1680.08 |
| 1691971200000 | 1665.74 |
| 1692057600000 | 1644.1 |
| 1692144000000 | 1630.8599 |
| 1692230400000 | 1582.55 |
| 1692316800000 | 1566.6 |
| 1692576000000 | 1579 |
| 1692662400000 | 1594.54 |
| 1692748800000 | 1597.91 |
| 1692835200000 | 1569.89 |
| 1692921600000 | 1552.71 |
| 1693180800000 | 1604.54 |
| 1693267200000 | 1635.89 |
| 1693353600000 | 1657.25 |
| 1693440000000 | 1620.44 |
| 1693526400000 | 1595.67 |
| 1693785600000 | 1586.59 |
| 1693872000000 | 1555.88 |
| 1693958400000 | 1533.04 |
| 1694044800000 | 1519.55 |
| 1694131200000 | 1533.88 |
| 1694390400000 | 1554.7 |
| 1694476800000 | 1536.33 |
| 1694563200000 | 1529.7 |
| 1694649600000 | 1549.22 |
| 1694736000000 | 1560.42 |
| 1694995200000 | 1527.34 |
| 1695081600000 | 1529.03 |
| 1695168000000 | 1563.24 |
| 1695254400000 | 1499.63 |
| 1695340800000 | 1495.03 |
| 1695600000000 | 1443.8599 |
| 1695686400000 | 1418.99 |
| 1695772800000 | 1401.1 |
| 1695859200000 | 1435.02 |
| 1695945600000 | 1450.57 |
| 1696204800000 | 1399.76 |
| 1696291200000 | 1365.49 |
| 1696377600000 | 1372.6 |
| 1696464000000 | 1382.35 |
| 1696550400000 | 1414.41 |
| 1696809600000 | 1394.94 |
| 1696896000000 | 1471.71 |
| 1696982400000 | 1475.65 |
| 1697068800000 | 1454.79 |
| 1697155200000 | 1397.46 |
| 1697414400000 | 1418.53 |
| 1697500800000 | 1427.32 |
| 1697587200000 | 1385.07 |
| 1697673600000 | 1382.29 |
| 1697760000000 | 1342.9 |
| 1698019200000 | 1364.41 |
| 1698105600000 | 1372.32 |
| 1698192000000 | 1374.3 |
| 1698278400000 | 1346.75 |
| 1698364800000 | 1332.4 |
| 1698624000000 | 1351.44 |
| 1698710400000 | 1362.03 |
| 1698796800000 | 1374.51 |
| 1698883200000 | 1448.33 |
| 1698969600000 | 1483.08 |
| 1699228800000 | 1474.19 |
| 1699315200000 | 1453.98 |
| 1699401600000 | 1477.27 |
| 1699488000000 | 1515.47 |
| 1699574400000 | 1479.84 |
| 1699833600000 | 1509.47 |
| 1699920000000 | 1594.5 |
| 1700006400000 | 1620.29 |
| 1700092800000 | 1613.84 |
| 1700179200000 | 1645.38 |
| 1700438400000 | 1664.82 |
| 1700524800000 | 1655.04 |
| 1700611200000 | 1649.54 |
| 1700697600000 | 1669.63 |
| 1700784000000 | 1687.48 |
| 1701043200000 | 1671.07 |
| 1701129600000 | 1680.62 |
| 1701216000000 | 1695.99 |
| 1701302400000 | 1685.22 |
| 1701388800000 | 1689.23 |
| 1701648000000 | 1681.2 |
| 1701734400000 | 1706.67 |
| 1701820800000 | 1725.23 |
| 1701907200000 | 1715.65 |
| 1701993600000 | 1748.29 |
| 1702252800000 | 1752.9 |
| 1702339200000 | 1761.99 |
| 1702425600000 | 1761.04 |
| 1702512000000 | 1833.21 |
| 1702598400000 | 1814.89 |
| 1702857600000 | 1791.49 |
| 1702944000000 | 1826.13 |
| 1703030400000 | 1820.33 |
| 1703116800000 | 1818.38 |
| 1703203200000 | 1822.88 |
| 1703635200000 | 1858.05 |
| 1703721600000 | 1846.51 |
| 1703808000000 | 1832.43 |
| 1704153600000 | 1792.48 |
| 1704240000000 | 1728.62 |
| 1704326400000 | 1764.46 |
| 1704412800000 | 1763.36 |
| 1704672000000 | 1777.85 |
| 1704758400000 | 1747.16 |
| 1704844800000 | 1764.22 |
| 1704931200000 | 1736.21 |
| 1705017600000 | 1771.59 |
| 1705276800000 | 1746.46 |
| 1705363200000 | 1716.27 |
| 1705449600000 | 1674.1099 |
| 1705536000000 | 1712.53 |
| 1705622400000 | 1719.01 |
| 1705881600000 | 1745.37 |
| 1705968000000 | 1717.01 |
| 1706054400000 | 1814.67 |
| 1706140800000 | 1805.17 |
| 1706227200000 | 1857.68 |
| 1706486400000 | 1838.41 |
| 1706572800000 | 1869.69 |
| 1706659200000 | 1866.96 |
| 1706745600000 | 1847.37 |
| 1706832000000 | 1850.61 |
| 1707091200000 | 1824.98 |
| 1707177600000 | 1859.01 |
| 1707264000000 | 1853.94 |
| 1707350400000 | 1880.57 |
| 1707436800000 | 1896.97 |
| 1707696000000 | 1914.09 |
| 1707782400000 | 1850.41 |
| 1707868800000 | 1867.15 |
| 1707955200000 | 1908.24 |
| 1708041600000 | 1929.5 |
| 1708300800000 | 1925.31 |
| 1708387200000 | 1942.84 |
| 1708473600000 | 1948.39 |
| 1708560000000 | 2015.32 |
| 1708646400000 | 2033.49 |
| 1708905600000 | 2037.67 |
| 1708992000000 | 2054.09 |
| 1709078400000 | 2047.09 |
| 1709164800000 | 2036.92 |
| 1709251200000 | 2056.2399 |
| 1709510400000 | 2081.37 |
| 1709596800000 | 2067.37 |
| 1709683200000 | 2099.83 |
| 1709769600000 | 2158.34 |
| 1709856000000 | 2158.71 |
| 1710115200000 | 2118.54 |
| 1710201600000 | 2159.92 |
| 1710288000000 | 2184.83 |
| 1710374400000 | 2155.96 |
| 1710460800000 | 2149.59 |
| 1710720000000 | 2145.67 |
| 1710806400000 | 2156.58 |
| 1710892800000 | 2149.95 |
| 1710979200000 | 2197.23 |
| 1711065600000 | 2164.42 |
| 1711324800000 | 2183.51 |
| 1711411200000 | 2196.92 |
| 1711497600000 | 2208.65 |
| 1711584000000 | 2201.4899 |
| 1712016000000 | 2150.58 |
| 1712102400000 | 2196.28 |
| 1712188800000 | 2215.81 |
| 1712275200000 | 2146.43 |
| 1712534400000 | 2189.26 |
| 1712620800000 | 2142.95 |
| 1712707200000 | 2110.09 |
| 1712793600000 | 2065.4899 |
| 1712880000000 | 2027.35 |
| 1713139200000 | 2049.42 |
| 1713225600000 | 1996.72 |
| 1713312000000 | 1996.04 |
| 1713398400000 | 2021.2 |
| 1713484800000 | 2011.32 |
| 1713744000000 | 2024.85 |
| 1713830400000 | 2108.3 |
| 1713916800000 | 2091.9 |
| 1714003200000 | 2058.4899 |
| 1714089600000 | 2110.73 |
| 1714348800000 | 2104.21 |
| 1714435200000 | 2049.93 |
| 1714521600000 | 2046.23 |
| 1714608000000 | 2023.82 |
| 1714694400000 | 2081.73 |
| 1714953600000 | 2119.71 |
| 1715040000000 | 2169.06 |
| 1715126400000 | 2176.36 |
| 1715212800000 | 2213.08 |
| 1715299200000 | 2234.94 |
| 1715558400000 | 2250.57 |
| 1715644800000 | 2260.45 |
| 1715731200000 | 2292.65 |
| 1715817600000 | 2277.8 |
| 1715904000000 | 2272.7399 |
| 1716163200000 | 2282.41 |
| 1716249600000 | 2261.81 |
| 1716336000000 | 2231.21 |
| 1716422400000 | 2238.9 |
| 1716508800000 | 2244.75 |
| 1716768000000 | 2270.4 |
| 1716854400000 | 2254.5 |
| 1716940800000 | 2169.31 |
| 1717027200000 | 2198.87 |
| 1717113600000 | 2206.01 |
| EURO STOXX 50 Daily Leverage | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 55.128955528711 | 25.727653990096 |
| 2018 | -30.085817271027 | -15.732507522095 |
| 2019 | 58.600298541738 | 27.440131395145 |
| 2020 | 0.099909502262441 | 6.2267936207899 |
| 2021 | 30.202584928723 | 15.437636057164 |
| 2022 | -32.973747653065 | -14.588702698198 |
| 2023 | 51.86471299995 | 27.983006754073 |
| 2024 | 28.369963330756 | 16.678286032925 |
Methodology
The return of the EURO STOXX 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - P EUR | CH0029194906 | SX5EL | SX5EL INDEX | .SX5EL |
| Total Return - NR EUR | DE000A0Z3K43 | SX5TL | SX5TL INDEX | .SX5TL |
| Total Return - GR EUR | CH0148421446 | SX5DLG | SX5DLG INDEX | .SX5DLG |
| Total Return - GR USD | CH0184409511 | SX5GUDL | SX5GUDL INDEX | .SX5GUDL |
| Total Return - P USD | CH0184409495 | SX5KDL | SX5KDL INDEX | .SX5KDL |
| Total Return - NR USD | CH0184409487 | SX5UDL | SX5UDL INDEX | .SX5UDL |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.