Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 3
Index Description
The EURO STOXX 50 Daily Short 3 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Short 3 | 8.7 | -13.9 | -24.0 | -71.4 | 7,274.1 | N/A | N/A | -24.3 | -34.4 | 138.7 |
| EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Short 3 | N/A | N/A | 47.0 | 66.6 | 45,492.6 | N/A | N/A | -0.6 | -0.6 | 0.0 |
| EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Short 3 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 80.9 | 64.1 | 62.8 | 88.8 | 45,510.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Short 3 | -3.0 | -3.0 | -3.0 | -3.0 | -19.7 | 1.6 | -0.5 | -0.7 | -0.8 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Short 3 | |
|---|---|
| 978048000000 | 858439.13 |
| 978393600000 | 869627.45 |
| 978480000000 | 937200.04 |
| 978566400000 | 830455.75 |
| 978652800000 | 823087.95 |
| 978912000000 | 856859.51 |
| 978998400000 | 912502.92 |
| 979084800000 | 941168.26 |
| 979171200000 | 852865.07 |
| 979257600000 | 826519.24 |
| 979516800000 | 841952.82 |
| 979603200000 | 884125.43 |
| 979689600000 | 853273.07 |
| 979776000000 | 843552.85 |
| 979862400000 | 878859.51 |
| 980121600000 | 858141.37 |
| 980208000000 | 859926.55 |
| 980294400000 | 879759.43 |
| 980380800000 | 887714.15 |
| 980467200000 | 898848.48 |
| 980726400000 | 912688.87 |
| 980812800000 | 904109.48 |
| 980899200000 | 862165.8 |
| 980985600000 | 871655.58 |
| 981072000000 | 920712.49 |
| 981331200000 | 900357.96 |
| 981417600000 | 906237.63 |
| 981504000000 | 938185.7 |
| 981590400000 | 974786.12 |
| 981676800000 | 996661.45 |
| 981936000000 | 946257.64 |
| 982022400000 | 987110.66 |
| 982108800000 | 1034419.91 |
| 982195200000 | 1044770.16 |
| 982281600000 | 1082025.31 |
| 982540800000 | 1056241.05 |
| 982627200000 | 1117797.97 |
| 982713600000 | 1171745.77 |
| 982800000000 | 1250738.41 |
| 982886400000 | 1283372.14 |
| 983145600000 | 1248119.96 |
| 983232000000 | 1206941.21 |
| 983318400000 | 1198413.92 |
| 983404800000 | 1194068.15 |
| 983491200000 | 1175650.32 |
| 983750400000 | 1150997.91 |
| 983836800000 | 1089095.8 |
| 983923200000 | 1098922.95 |
| 984009600000 | 1125886.57 |
| 984096000000 | 1155999 |
| 984355200000 | 1259830.42 |
| 984441600000 | 1346296.01 |
| 984528000000 | 1425132.68 |
| 984614400000 | 1402017.66 |
| 984700800000 | 1506266.72 |
| 984960000000 | 1515757.74 |
| 985046400000 | 1408363.32 |
| 985132800000 | 1541506.75 |
| 985219200000 | 1792374.12 |
| 985305600000 | 1602367.5 |
| 985564800000 | 1414396.31 |
| 985651200000 | 1341171.28 |
| 985737600000 | 1427425.36 |
| 985824000000 | 1453552.12 |
| 985910400000 | 1442045.7 |
| 986169600000 | 1433966.64 |
| 986256000000 | 1526316.84 |
| 986342400000 | 1458829.81 |
| 986428800000 | 1375627.73 |
| 986515200000 | 1365580.77 |
| 986774400000 | 1320715.82 |
| 986860800000 | 1285054.99 |
| 986947200000 | 1270768.41 |
| 987033600000 | 1235233.94 |
| 987465600000 | 1325257.64 |
| 987552000000 | 1161418.45 |
| 987638400000 | 1148846.92 |
| 987724800000 | 1141238.62 |
| 987984000000 | 1204586.61 |
| 988070400000 | 1180920.64 |
| 988156800000 | 1179608.93 |
| 988243200000 | 1130440.89 |
| 988329600000 | 1117659.46 |
| 988588800000 | 1091584.75 |
| 988761600000 | 1088888.23 |
| 988848000000 | 1171023.23 |
| 988934400000 | 1141827.79 |
| 989193600000 | 1139058.95 |
| 989280000000 | 1166506.7 |
| 989366400000 | 1176589.8 |
| 989452800000 | 1111894.39 |
| 989539200000 | 1156493.01 |
| 989798400000 | 1208225.25 |
| 989884800000 | 1162458.31 |
| 989971200000 | 1145788.86 |
| 990057600000 | 1111386.53 |
| 990144000000 | 1088387.72 |
| 990403200000 | 1086626.96 |
| 990489600000 | 1122427.38 |
| 990576000000 | 1184569.01 |
| 990662400000 | 1153629.91 |
| 990748800000 | 1198963.38 |
| 991008000000 | 1189205.3 |
| 991094400000 | 1225336.13 |
| 991180800000 | 1275029.5 |
| 991267200000 | 1311534.88 |
| 991353600000 | 1313599.8 |
| 991612800000 | 1313771.26 |
| 991699200000 | 1231322.72 |
| 991785600000 | 1266217.52 |
| 991872000000 | 1276346.42 |
| 991958400000 | 1267080.76 |
| 992217600000 | 1321059.17 |
| 992304000000 | 1424525.46 |
| 992390400000 | 1357562.1 |
| 992476800000 | 1363459.37 |
| 992563200000 | 1406629.72 |
| 992822400000 | 1480370.43 |
| 992908800000 | 1490850.63 |
| 992995200000 | 1498885.73 |
| 993081600000 | 1504752.57 |
| 993168000000 | 1478395.19 |
| 993427200000 | 1429814.53 |
| 993513600000 | 1499299.53 |
| 993600000000 | 1522574.8 |
| 993686400000 | 1563749 |
| 993772800000 | 1462462.61 |
| 994032000000 | 1412503.92 |
| 994118400000 | 1461298.77 |
| 994204800000 | 1504984.15 |
| 994291200000 | 1590556.01 |
| 994377600000 | 1651094.28 |
| 994636800000 | 1656626.02 |
| 994723200000 | 1669597.03 |
| 994809600000 | 1711080.16 |
| 994896000000 | 1702319.73 |
| 994982400000 | 1661209.06 |
| 995241600000 | 1692406.25 |
| 995328000000 | 1684566.15 |
| 995414400000 | 1727871.27 |
| 995500800000 | 1623835.85 |
| 995587200000 | 1669296.45 |
| 995846400000 | 1648792.42 |
| 995932800000 | 1677806.89 |
| 996019200000 | 1738455.1 |
| 996105600000 | 1680001.88 |
| 996192000000 | 1595621.41 |
| 996451200000 | 1538976.89 |
| 996537600000 | 1487407.04 |
| 996624000000 | 1455641.61 |
| 996710400000 | 1472998.5 |
| 996796800000 | 1506971.96 |
| 997056000000 | 1498269.91 |
| 997142400000 | 1530282.6 |
| 997228800000 | 1595868.62 |
| 997315200000 | 1637385.35 |
| 997401600000 | 1694593.08 |
| 997660800000 | 1615599.52 |
| 997747200000 | 1529758.25 |
| 997833600000 | 1523898.13 |
| 997920000000 | 1552620.07 |
| 998006400000 | 1653651.71 |
| 998265600000 | 1667868.27 |
| 998352000000 | 1644664.6 |
| 998438400000 | 1619380.64 |
| 998524800000 | 1595224.28 |
| 998611200000 | 1520898.52 |
| 998870400000 | 1521371.01 |
| 998956800000 | 1610721.1 |
| 999043200000 | 1599285.3 |
| 999129600000 | 1681286.56 |
| 999216000000 | 1706472.84 |
| 999475200000 | 1796750.3 |
| 999561600000 | 1863467.01 |
| 999648000000 | 1997152.32 |
| 999734400000 | 2094260.15 |
| 999820800000 | 2201996.87 |
| 1000080000000 | 2275854.38 |
| 1000166400000 | 2597434.37 |
| 1000252800000 | 2574692.22 |
| 1000339200000 | 2466557.67 |
| 1000425600000 | 2837844.7 |
| 1000684800000 | 2502831.32 |
| 1000771200000 | 2542406.27 |
| 1000857600000 | 2699609.76 |
| 1000944000000 | 3110486.87 |
| 1001030400000 | 3492413.97 |
| 1001289600000 | 2792941.44 |
| 1001376000000 | 2642719.26 |
| 1001462400000 | 2494320.37 |
| 1001548800000 | 2426062.06 |
| 1001635200000 | 2276250.21 |
| 1001894400000 | 2407366.47 |
| 1001980800000 | 2282619.9 |
| 1002067200000 | 2290123.71 |
| 1002153600000 | 2018849.75 |
| 1002240000000 | 2093487.31 |
| 1002499200000 | 2071220.47 |
| 1002585600000 | 2101726.73 |
| 1002672000000 | 1903403.47 |
| 1002758400000 | 1906541.1 |
| 1002844800000 | 1863825.71 |
| 1003104000000 | 2058577.83 |
| 1003190400000 | 1930630.7 |
| 1003276800000 | 1847938.4 |
| 1003363200000 | 1950316.25 |
| 1003449600000 | 2076024.32 |
| 1003708800000 | 1989106.59 |
| 1003795200000 | 1834835.82 |
| 1003881600000 | 1770323.02 |
| 1003968000000 | 1884908.98 |
| 1004054400000 | 1763084.16 |
| 1004313600000 | 1821713.64 |
| 1004400000000 | 1994099.63 |
| 1004486400000 | 1911893.79 |
| 1004572800000 | 1841439.8 |
| 1004659200000 | 1856707.06 |
| 1004918400000 | 1731950.58 |
| 1005004800000 | 1747665.51 |
| 1005091200000 | 1701325.27 |
| 1005177600000 | 1590759.01 |
| 1005264000000 | 1658578.29 |
| 1005523200000 | 1788326.11 |
| 1005609600000 | 1644984.96 |
| 1005696000000 | 1649234.06 |
| 1005782400000 | 1666464.22 |
| 1005868800000 | 1599906.47 |
| 1006128000000 | 1559091.32 |
| 1006214400000 | 1602314.54 |
| 1006300800000 | 1648802.06 |
| 1006387200000 | 1597800.07 |
| 1006473600000 | 1597065.78 |
| 1006732800000 | 1608424.98 |
| 1006819200000 | 1694588.39 |
| 1006905600000 | 1734349.55 |
| 1006992000000 | 1734630.12 |
| 1007078400000 | 1645067.19 |
| 1007337600000 | 1688118.1 |
| 1007424000000 | 1634635.88 |
| 1007510400000 | 1482101.52 |
| 1007596800000 | 1432041.3 |
| 1007683200000 | 1495410.47 |
| 1007942400000 | 1592359.07 |
| 1008028800000 | 1548405 |
| 1008115200000 | 1575388.33 |
| 1008201600000 | 1705727.41 |
| 1008288000000 | 1700976.41 |
| 1008547200000 | 1532712.74 |
| 1008633600000 | 1553351.03 |
| 1008720000000 | 1599424.5 |
| 1008806400000 | 1659269.1 |
| 1008892800000 | 1606735.08 |
| 1009152000000 | 1607657.9 |
| 1009411200000 | 1528830.85 |
| 1009497600000 | 1497597.8 |
| 1009929600000 | 1457977.27 |
| 1010016000000 | 1389725.33 |
| 1010102400000 | 1422297.94 |
| 1010361600000 | 1506325.97 |
| 1010448000000 | 1551706.81 |
| 1010534400000 | 1559623.93 |
| 1010620800000 | 1626514.22 |
| 1010707200000 | 1585146.24 |
| 1010966400000 | 1715685.13 |
| 1011052800000 | 1684971.18 |
| 1011139200000 | 1793386.06 |
| 1011225600000 | 1693760.51 |
| 1011312000000 | 1690841.06 |
| 1011571200000 | 1748376.26 |
| 1011657600000 | 1722271.64 |
| 1011744000000 | 1717310.57 |
| 1011830400000 | 1631552.44 |
| 1011916800000 | 1714467.31 |
| 1012176000000 | 1690142.33 |
| 1012262400000 | 1738588.91 |
| 1012348800000 | 1826247.27 |
| 1012435200000 | 1786709.58 |
| 1012521600000 | 1760492.22 |
| 1012780800000 | 1801608.1 |
| 1012867200000 | 1948852.94 |
| 1012953600000 | 2015784.44 |
| 1013040000000 | 1937940.89 |
| 1013126400000 | 1946650.99 |
| 1013385600000 | 1839996.22 |
| 1013472000000 | 1864937.3 |
| 1013558400000 | 1848993.45 |
| 1013644800000 | 1767488.13 |
| 1013731200000 | 1871057.5 |
| 1013990400000 | 1909881.1 |
| 1014076800000 | 2010675.4 |
| 1014163200000 | 2082996.71 |
| 1014249600000 | 2012541.53 |
| 1014336000000 | 2050704.33 |
| 1014595200000 | 1990006.63 |
| 1014681600000 | 1984255.75 |
| 1014768000000 | 1858602.37 |
| 1014854400000 | 1787350.75 |
| 1014940800000 | 1774069.51 |
| 1015200000000 | 1589213.73 |
| 1015286400000 | 1611828.11 |
| 1015372800000 | 1555804.16 |
| 1015459200000 | 1500859.51 |
| 1015545600000 | 1523075.25 |
| 1015804800000 | 1534028.02 |
| 1015891200000 | 1591685.06 |
| 1015977600000 | 1611703.4 |
| 1016064000000 | 1569623.23 |
| 1016150400000 | 1516431.66 |
| 1016409600000 | 1489470.89 |
| 1016496000000 | 1474337.55 |
| 1016582400000 | 1520061.68 |
| 1016668800000 | 1557445.34 |
| 1016755200000 | 1556399.91 |
| 1017014400000 | 1600058.17 |
| 1017100800000 | 1571043.48 |
| 1017187200000 | 1589770.71 |
| 1017273600000 | 1541486.71 |
| 1017705600000 | 1550738.65 |
| 1017792000000 | 1538331.3 |
| 1017878400000 | 1620837.59 |
| 1017964800000 | 1627757.38 |
| 1018224000000 | 1757160.59 |
| 1018310400000 | 1695962.63 |
| 1018396800000 | 1641231.49 |
| 1018483200000 | 1717960.34 |
| 1018569600000 | 1712740.74 |
| 1018828800000 | 1651694.01 |
| 1018915200000 | 1514953.65 |
| 1019001600000 | 1479756.98 |
| 1019088000000 | 1524405.47 |
| 1019174400000 | 1507409.89 |
| 1019433600000 | 1570712.1 |
| 1019520000000 | 1583522.21 |
| 1019606400000 | 1607905.2 |
| 1019692800000 | 1645031.43 |
| 1019779200000 | 1644556.58 |
| 1020038400000 | 1667780.61 |
| 1020124800000 | 1626825.65 |
| 1020297600000 | 1660422.03 |
| 1020384000000 | 1644669.83 |
| 1020643200000 | 1672595.52 |
| 1020729600000 | 1720968.41 |
| 1020816000000 | 1641677.11 |
| 1020902400000 | 1642077.59 |
| 1020988800000 | 1705415.42 |
| 1021248000000 | 1645110.97 |
| 1021334400000 | 1600392.65 |
| 1021420800000 | 1546450.13 |
| 1021507200000 | 1546955.13 |
| 1021593600000 | 1516375.13 |
| 1021852800000 | 1554697.43 |
| 1021939200000 | 1572931.37 |
| 1022025600000 | 1617825.46 |
| 1022112000000 | 1622045.37 |
| 1022198400000 | 1618151.44 |
| 1022457600000 | 1585851.37 |
| 1022544000000 | 1584455.2 |
| 1022630400000 | 1561876.66 |
| 1022716800000 | 1635781.09 |
| 1022803200000 | 1625901.51 |
| 1023062400000 | 1655149.55 |
| 1023148800000 | 1808091.9 |
| 1023235200000 | 1816022.1 |
| 1023321600000 | 1767034.77 |
| 1023408000000 | 1878724.32 |
| 1023667200000 | 1899081.78 |
| 1023753600000 | 1770236.66 |
| 1023840000000 | 1922145.97 |
| 1023926400000 | 1995198.47 |
| 1024012800000 | 2149512.16 |
| 1024272000000 | 1870823.48 |
| 1024358400000 | 1832336.76 |
| 1024444800000 | 1921523.39 |
| 1024531200000 | 2003116.6 |
| 1024617600000 | 1995462.21 |
| 1024876800000 | 2190059.63 |
| 1024963200000 | 1985671.96 |
| 1025049600000 | 2035132.11 |
| 1025136000000 | 1940908.19 |
| 1025222400000 | 1654308.09 |
| 1025481600000 | 1669493.59 |
| 1025568000000 | 1913394.6 |
| 1025654400000 | 2050234.4 |
| 1025740800000 | 1887996.98 |
| 1025827200000 | 1631563.34 |
| 1026086400000 | 1584786.58 |
| 1026172800000 | 1613971.64 |
| 1026259200000 | 1831584.28 |
| 1026345600000 | 2024471.53 |
| 1026432000000 | 2010971.45 |
| 1026691200000 | 2283267.8 |
| 1026777600000 | 2275446.14 |
| 1026864000000 | 2001031.05 |
| 1026950400000 | 1948487.31 |
| 1027036800000 | 2230705.97 |
| 1027296000000 | 2647090.18 |
| 1027382400000 | 3059789.73 |
| 1027468800000 | 3062708.28 |
| 1027555200000 | 2732199.27 |
| 1027641600000 | 2762433.01 |
| 1027900800000 | 2248166.05 |
| 1027987200000 | 2286782.03 |
| 1028073600000 | 2342925.16 |
| 1028160000000 | 2636217.93 |
| 1028246400000 | 2636236.16 |
| 1028505600000 | 2988234.9 |
| 1028592000000 | 2611651.2 |
| 1028678400000 | 2620285.25 |
| 1028764800000 | 2289073.31 |
| 1028851200000 | 2132839.43 |
| 1029110400000 | 2260590.98 |
| 1029196800000 | 2174752.18 |
| 1029283200000 | 2425696.71 |
| 1029369600000 | 2172742.91 |
| 1029456000000 | 2081946.21 |
| 1029715200000 | 1878627.56 |
| 1029801600000 | 1975138.72 |
| 1029888000000 | 1904399.95 |
| 1029974400000 | 1826803.65 |
| 1030060800000 | 1909187.66 |
| 1030320000000 | 2007508.2 |
| 1030406400000 | 1736921.64 |
| 1030492800000 | 1995471.09 |
| 1030579200000 | 2107266.8 |
| 1030665600000 | 2027365.45 |
| 1030924800000 | 2167053.86 |
| 1031011200000 | 2414001.1 |
| 1031097600000 | 2376643.18 |
| 1031184000000 | 2437652.88 |
| 1031270400000 | 2197024.79 |
| 1031529600000 | 2359392.65 |
| 1031616000000 | 2191219.59 |
| 1031702400000 | 1975499.82 |
| 1031788800000 | 2238396.19 |
| 1031875200000 | 2445399.98 |
| 1032134400000 | 2504352.37 |
| 1032220800000 | 2585828.67 |
| 1032307200000 | 2866637.68 |
| 1032393600000 | 2995670.42 |
| 1032480000000 | 3118382.32 |
| 1032739200000 | 3488928.13 |
| 1032825600000 | 3633160.18 |
| 1032912000000 | 3420772.5 |
| 1032998400000 | 2795442.79 |
| 1033084800000 | 2893453.21 |
| 1033344000000 | 3350885.53 |
| 1033430400000 | 3081271.75 |
| 1033516800000 | 2686868.98 |
| 1033603200000 | 2866409.56 |
| 1033689600000 | 3234477.82 |
| 1033948800000 | 3294902.34 |
| 1034035200000 | 3507647.23 |
| 1034121600000 | 3466875.28 |
| 1034208000000 | 3093862.15 |
| 1034294400000 | 2610204.38 |
| 1034553600000 | 2720765.05 |
| 1034640000000 | 2196352.54 |
| 1034726400000 | 2291396.19 |
| 1034812800000 | 2110229.08 |
| 1034899200000 | 2131108.08 |
| 1035158400000 | 2064608.3 |
| 1035244800000 | 2132535.39 |
| 1035331200000 | 2420457.68 |
| 1035417600000 | 2215670.45 |
| 1035504000000 | 2245277.41 |
| 1035763200000 | 2055604.42 |
| 1035849600000 | 2362441.94 |
| 1035936000000 | 2107798.8 |
| 1036022400000 | 1945221.16 |
| 1036108800000 | 1983661.93 |
| 1036368000000 | 1726198.74 |
| 1036454400000 | 1668551.4 |
| 1036540800000 | 1750950.12 |
| 1036627200000 | 1884838.48 |
| 1036713600000 | 1939424.27 |
| 1036972800000 | 1992011.72 |
| 1037059200000 | 1939935.92 |
| 1037145600000 | 2011060.59 |
| 1037232000000 | 1798684.57 |
| 1037318400000 | 1757973.77 |
| 1037577600000 | 1692673.4 |
| 1037664000000 | 1759566.39 |
| 1037750400000 | 1774135 |
| 1037836800000 | 1578590.64 |
| 1037923200000 | 1586171.74 |
| 1038182400000 | 1633159.93 |
| 1038268800000 | 1761817.64 |
| 1038355200000 | 1594573.83 |
| 1038441600000 | 1547996.27 |
| 1038528000000 | 1569390.61 |
| 1038787200000 | 1550714.78 |
| 1038873600000 | 1684855.67 |
| 1038960000000 | 1677219.06 |
| 1039046400000 | 1785396.04 |
| 1039132800000 | 1727585.56 |
| 1039392000000 | 1873044.2 |
| 1039478400000 | 1815984.11 |
| 1039564800000 | 1756564.27 |
| 1039651200000 | 1795338.43 |
| 1039737600000 | 1873307.72 |
| 1039996800000 | 1647217.13 |
| 1040083200000 | 1687873.97 |
| 1040169600000 | 1831484.57 |
| 1040256000000 | 1873825.71 |
| 1040342400000 | 1791008.79 |
| 1040601600000 | 1760770.62 |
| 1040947200000 | 1878872.7 |
| 1041206400000 | 1797805.28 |
| 1041465600000 | 1560197.62 |
| 1041552000000 | 1566701.11 |
| 1041811200000 | 1491399.16 |
| 1041897600000 | 1567515.01 |
| 1041984000000 | 1630831.47 |
| 1042070400000 | 1545502.82 |
| 1042156800000 | 1522711.55 |
| 1042416000000 | 1513329.77 |
| 1042502400000 | 1483267.23 |
| 1042588800000 | 1539305.02 |
| 1042675200000 | 1526397.25 |
| 1042761600000 | 1666525.16 |
| 1043020800000 | 1733704.88 |
| 1043107200000 | 1770741.18 |
| 1043193600000 | 1881898.77 |
| 1043280000000 | 1890763.15 |
| 1043366400000 | 1926318.71 |
| 1043625600000 | 2131811.9 |
| 1043712000000 | 2130014.29 |
| 1043798400000 | 2039183.8 |
| 1043884800000 | 1931235.71 |
| 1043971200000 | 1925457.17 |
| 1044230400000 | 1855971.95 |
| 1044316800000 | 2018124.89 |
| 1044403200000 | 1952538.15 |
| 1044489600000 | 2070575.97 |
| 1044576000000 | 2182115.29 |
| 1044835200000 | 2257356.21 |
| 1044921600000 | 2060137.84 |
| 1045008000000 | 2224329.64 |
| 1045094400000 | 2185165.67 |
| 1045180800000 | 1988937.84 |
| 1045440000000 | 1905292.78 |
| 1045526400000 | 1834206.3 |
| 1045612800000 | 1971454.66 |
| 1045699200000 | 2025518.5 |
| 1045785600000 | 1961651.86 |
| 1046044800000 | 2075261.59 |
| 1046131200000 | 2320777.31 |
| 1046217600000 | 2383373.66 |
| 1046304000000 | 2244281.89 |
| 1046390400000 | 2110351.48 |
| 1046649600000 | 2049286.49 |
| 1046736000000 | 2182718.59 |
| 1046822400000 | 2181935.88 |
| 1046908800000 | 2296296.11 |
| 1046995200000 | 2452136.74 |
| 1047254400000 | 2643836.42 |
| 1047340800000 | 2656541.09 |
| 1047427200000 | 3013270.43 |
| 1047513600000 | 2589137.02 |
| 1047600000000 | 2221600.07 |
| 1047859200000 | 2058886.32 |
| 1047945600000 | 2069531.59 |
| 1048032000000 | 2005342.83 |
| 1048118400000 | 2072044.17 |
| 1048204800000 | 1850252.13 |
| 1048464000000 | 2094546.74 |
| 1048550400000 | 1927933.97 |
| 1048636800000 | 1937119.2 |
| 1048723200000 | 2044214.97 |
| 1048809600000 | 1972130.67 |
| 1049068800000 | 2181550.96 |
| 1049155200000 | 2095202.65 |
| 1049241600000 | 1885479.37 |
| 1049328000000 | 1842932.66 |
| 1049414400000 | 1754425.14 |
| 1049673600000 | 1585120.79 |
| 1049760000000 | 1623305.17 |
| 1049846400000 | 1592240.33 |
| 1049932800000 | 1702002.72 |
| 1050019200000 | 1651843.76 |
| 1050278400000 | 1590486.38 |
| 1050364800000 | 1481250.36 |
| 1050451200000 | 1488108.29 |
| 1050537600000 | 1437078.29 |
| 1050969600000 | 1370052.55 |
| 1051056000000 | 1325662.32 |
| 1051142400000 | 1384668.73 |
| 1051228800000 | 1454973.52 |
| 1051488000000 | 1336021.83 |
| 1051574400000 | 1348643.08 |
| 1051660800000 | 1300311.35 |
| 1051747200000 | 1280967.23 |
| 1051833600000 | 1277964.17 |
| 1052092800000 | 1207949.63 |
| 1052179200000 | 1123267.94 |
| 1052265600000 | 1166444.98 |
| 1052352000000 | 1234090.58 |
| 1052438400000 | 1189449.3 |
| 1052697600000 | 1158471.22 |
| 1052784000000 | 1180080.3 |
| 1052870400000 | 1189409.03 |
| 1052956800000 | 1172477.75 |
| 1053043200000 | 1106331.04 |
| 1053302400000 | 1220602.05 |
| 1053388800000 | 1206683.54 |
| 1053475200000 | 1236056.22 |
| 1053561600000 | 1178584.68 |
| 1053648000000 | 1164288.59 |
| 1053907200000 | 1160384.66 |
| 1053993600000 | 1134263.45 |
| 1054080000000 | 1090270.16 |
| 1054166400000 | 1050561.13 |
| 1054252800000 | 1055210.51 |
| 1054512000000 | 991692.51 |
| 1054598400000 | 1010504.37 |
| 1054684800000 | 987871.24 |
| 1054771200000 | 983636.47 |
| 1054857600000 | 952682.27 |
| 1055116800000 | 981903.94 |
| 1055203200000 | 972469.21 |
| 1055289600000 | 901925.73 |
| 1055376000000 | 867177.54 |
| 1055462400000 | 886711.51 |
| 1055721600000 | 835058.17 |
| 1055808000000 | 826917.2 |
| 1055894400000 | 836047.22 |
| 1055980800000 | 861871.51 |
| 1056067200000 | 870706.48 |
| 1056326400000 | 942323.3 |
| 1056412800000 | 962539.54 |
| 1056499200000 | 929518.25 |
| 1056585600000 | 968478 |
| 1056672000000 | 969706.62 |
| 1056931200000 | 997411.69 |
| 1057017600000 | 1036441.66 |
| 1057104000000 | 980396.78 |
| 1057190400000 | 988990.16 |
| 1057276800000 | 1004576.09 |
| 1057536000000 | 952042.33 |
| 1057622400000 | 951116.39 |
| 1057708800000 | 963833.99 |
| 1057795200000 | 987116.49 |
| 1057881600000 | 968231.83 |
| 1058140800000 | 926338.11 |
| 1058227200000 | 970385.1 |
| 1058313600000 | 977206.35 |
| 1058400000000 | 1026768.29 |
| 1058486400000 | 991150.33 |
| 1058745600000 | 1025512.3 |
| 1058832000000 | 1007587.54 |
| 1058918400000 | 978500.64 |
| 1059004800000 | 921369.55 |
| 1059091200000 | 945176.69 |
| 1059350400000 | 895768.89 |
| 1059436800000 | 921658.99 |
| 1059523200000 | 932085.06 |
| 1059609600000 | 925828.54 |
| 1059696000000 | 965877.82 |
| 1059955200000 | 966242.94 |
| 1060041600000 | 939221.32 |
| 1060128000000 | 991405.2 |
| 1060214400000 | 986043.52 |
| 1060300800000 | 971907.19 |
| 1060560000000 | 933295.69 |
| 1060646400000 | 926855.98 |
| 1060732800000 | 923813.45 |
| 1060819200000 | 889490.07 |
| 1060905600000 | 883803.86 |
| 1061164800000 | 882518.83 |
| 1061251200000 | 882374.53 |
| 1061337600000 | 903562.51 |
| 1061424000000 | 929534.18 |
| 1061510400000 | 927440.36 |
| 1061769600000 | 957757.9 |
| 1061856000000 | 987931.93 |
| 1061942400000 | 962774.12 |
| 1062028800000 | 947654.57 |
| 1062115200000 | 943376.41 |
| 1062374400000 | 896304.1 |
| 1062460800000 | 928748.29 |
| 1062547200000 | 880318.13 |
| 1062633600000 | 869164.2 |
| 1062720000000 | 848584.17 |
| 1062979200000 | 829960.68 |
| 1063065600000 | 830223.67 |
| 1063152000000 | 873744.25 |
| 1063238400000 | 870323.59 |
| 1063324800000 | 868476.47 |
| 1063584000000 | 861854.86 |
| 1063670400000 | 862727.76 |
| 1063756800000 | 834745.02 |
| 1063843200000 | 822454.22 |
| 1063929600000 | 818807.48 |
| 1064188800000 | 861946.11 |
| 1064275200000 | 888962.76 |
| 1064361600000 | 901583.65 |
| 1064448000000 | 913721.11 |
| 1064534400000 | 936842.43 |
| 1064793600000 | 918734.65 |
| 1064880000000 | 954459.14 |
| 1064966400000 | 888939.95 |
| 1065052800000 | 895668.06 |
| 1065139200000 | 835575.19 |
| 1065398400000 | 826319.22 |
| 1065484800000 | 833105.48 |
| 1065571200000 | 826591.26 |
| 1065657600000 | 794174.73 |
| 1065744000000 | 784296.43 |
| 1066003200000 | 765842.72 |
| 1066089600000 | 770537.11 |
| 1066176000000 | 771229.59 |
| 1066262400000 | 781400.36 |
| 1066348800000 | 788655.15 |
| 1066608000000 | 782019.41 |
| 1066694400000 | 774872.37 |
| 1066780800000 | 789230.7 |
| 1066867200000 | 819046.66 |
| 1066953600000 | 813745.9 |
| 1067212800000 | 799328.87 |
| 1067299200000 | 788894.98 |
| 1067385600000 | 775544.09 |
| 1067472000000 | 769922.16 |
| 1067558400000 | 777776.21 |
| 1067817600000 | 747972.16 |
| 1067904000000 | 746155.91 |
| 1067990400000 | 764177.18 |
| 1068076800000 | 760167.09 |
| 1068163200000 | 725200.47 |
| 1068422400000 | 739879.23 |
| 1068508800000 | 748431.94 |
| 1068595200000 | 719737.27 |
| 1068681600000 | 698837.52 |
| 1068768000000 | 671507.22 |
| 1069027200000 | 722597.99 |
| 1069113600000 | 705058.41 |
| 1069200000000 | 707599.95 |
| 1069286400000 | 713776.37 |
| 1069372800000 | 703352.24 |
| 1069632000000 | 687939.09 |
| 1069718400000 | 690041.78 |
| 1069804800000 | 672217.81 |
| 1069891200000 | 663878.65 |
| 1069977600000 | 653345.06 |
| 1070236800000 | 624984.19 |
| 1070323200000 | 611274.45 |
| 1070409600000 | 589434.51 |
| 1070496000000 | 596632.09 |
| 1070582400000 | 599229.33 |
| 1070841600000 | 602274.92 |
| 1070928000000 | 590111.99 |
| 1071014400000 | 592987.97 |
| 1071100800000 | 590886.59 |
| 1071187200000 | 573401.55 |
| 1071446400000 | 560921.83 |
| 1071532800000 | 556600.58 |
| 1071619200000 | 553183.16 |
| 1071705600000 | 540470.42 |
| 1071792000000 | 536985.02 |
| 1072051200000 | 535036.84 |
| 1072137600000 | 530933.9 |
| 1072224000000 | 524525.83 |
| 1072656000000 | 510455.66 |
| 1072742400000 | 501515.21 |
| 1072828800000 | 485867.42 |
| 1073001600000 | 469213.97 |
| 1073260800000 | 454767.19 |
| 1073347200000 | 447747.95 |
| 1073433600000 | 464687.02 |
| 1073520000000 | 442169.3 |
| 1073606400000 | 439492.43 |
| 1073865600000 | 446937.71 |
| 1073952000000 | 444848.45 |
| 1074038400000 | 442617.03 |
| 1074124800000 | 445666.06 |
| 1074211200000 | 456281.57 |
| 1074470400000 | 452010.83 |
| 1074556800000 | 440535.28 |
| 1074643200000 | 428173.45 |
| 1074729600000 | 411885.45 |
| 1074816000000 | 413168.91 |
| 1075075200000 | 432977.43 |
| 1075161600000 | 423684.16 |
| 1075248000000 | 420428.27 |
| 1075334400000 | 457929.52 |
| 1075420800000 | 462405.81 |
| 1075680000000 | 453127.58 |
| 1075766400000 | 446685.27 |
| 1075852800000 | 460990.62 |
| 1075939200000 | 453580.14 |
| 1076025600000 | 433203.96 |
| 1076284800000 | 420048.28 |
| 1076371200000 | 414281.68 |
| 1076457600000 | 411880.47 |
| 1076544000000 | 395141.67 |
| 1076630400000 | 412770.91 |
| 1076889600000 | 406430.78 |
| 1076976000000 | 395258.36 |
| 1077062400000 | 394015.33 |
| 1077148800000 | 393626.38 |
| 1077235200000 | 414955.32 |
| 1077494400000 | 415109.55 |
| 1077580800000 | 422143.13 |
| 1077667200000 | 432112.82 |
| 1077753600000 | 440027.11 |
| 1077840000000 | 435132.39 |
| 1078099200000 | 421864.99 |
| 1078185600000 | 424837.2 |
| 1078272000000 | 450536.16 |
| 1078358400000 | 432766.47 |
| 1078444800000 | 410936.46 |
| 1078704000000 | 409446.45 |
| 1078790400000 | 421847.59 |
| 1078876800000 | 440968.74 |
| 1078963200000 | 478475.98 |
| 1079049600000 | 485548.12 |
| 1079308800000 | 521965.94 |
| 1079395200000 | 497123.91 |
| 1079481600000 | 489278.05 |
| 1079568000000 | 499222.32 |
| 1079654400000 | 499625.56 |
| 1079913600000 | 526803.98 |
| 1080000000000 | 535403.27 |
| 1080086400000 | 553980.68 |
| 1080172800000 | 528383.13 |
| 1080259200000 | 529726.34 |
| 1080518400000 | 503531.75 |
| 1080604800000 | 503221.48 |
| 1080691200000 | 492245.41 |
| 1080777600000 | 465990.36 |
| 1080864000000 | 458315.55 |
| 1081123200000 | 464551.28 |
| 1081209600000 | 478946.22 |
| 1081296000000 | 472790.11 |
| 1081382400000 | 475688.1 |
| 1081814400000 | 483603.99 |
| 1081900800000 | 498755.56 |
| 1081987200000 | 498703.63 |
| 1082073600000 | 479490.48 |
| 1082332800000 | 483802.79 |
| 1082419200000 | 487753.31 |
| 1082505600000 | 504975.38 |
| 1082592000000 | 494537.18 |
| 1082678400000 | 490781.88 |
| 1082937600000 | 489163.08 |
| 1083024000000 | 483826.47 |
| 1083110400000 | 515351.84 |
| 1083196800000 | 516805.48 |
| 1083283200000 | 520238.67 |
| 1083542400000 | 511256.32 |
| 1083628800000 | 498300.52 |
| 1083715200000 | 480285.82 |
| 1083801600000 | 515007.53 |
| 1083888000000 | 541520.29 |
| 1084147200000 | 591318.12 |
| 1084233600000 | 574663 |
| 1084320000000 | 587667.04 |
| 1084406400000 | 575496.13 |
| 1084492800000 | 581886 |
| 1084752000000 | 584374.75 |
| 1084838400000 | 577598.16 |
| 1084924800000 | 531902.06 |
| 1085011200000 | 558370.14 |
| 1085097600000 | 552558.83 |
| 1085356800000 | 541224.55 |
| 1085443200000 | 532314.38 |
| 1085529600000 | 516007.67 |
| 1085616000000 | 481083.7 |
| 1085702400000 | 494072.12 |
| 1085961600000 | 487489.56 |
| 1086048000000 | 505327.28 |
| 1086134400000 | 489535.73 |
| 1086220800000 | 488767.63 |
| 1086307200000 | 472555.26 |
| 1086566400000 | 448446.39 |
| 1086652800000 | 453095.99 |
| 1086739200000 | 478663.37 |
| 1086825600000 | 472078.69 |
| 1086912000000 | 482125.65 |
| 1087171200000 | 493185.99 |
| 1087257600000 | 479387.56 |
| 1087344000000 | 476579.27 |
| 1087430400000 | 473637.36 |
| 1087516800000 | 455461.94 |
| 1087776000000 | 459342.75 |
| 1087862400000 | 476370.67 |
| 1087948800000 | 470849.24 |
| 1088035200000 | 445752.99 |
| 1088121600000 | 451896.15 |
| 1088380800000 | 436051.99 |
| 1088467200000 | 449334.65 |
| 1088553600000 | 452258.71 |
| 1088640000000 | 454629.62 |
| 1088726400000 | 449815.35 |
| 1088985600000 | 452753.79 |
| 1089072000000 | 462621.7 |
| 1089158400000 | 452871.63 |
| 1089244800000 | 442593.41 |
| 1089331200000 | 444233.04 |
| 1089590400000 | 450075.2 |
| 1089676800000 | 457724.51 |
| 1089763200000 | 454675.09 |
| 1089849600000 | 476115.96 |
| 1089936000000 | 468934.54 |
| 1090195200000 | 479908.45 |
| 1090281600000 | 479667.3 |
| 1090368000000 | 486664.38 |
| 1090454400000 | 507200.41 |
| 1090540800000 | 530336.83 |
| 1090800000000 | 545838.32 |
| 1090886400000 | 538874.85 |
| 1090972800000 | 545473.3 |
| 1091059200000 | 509676.39 |
| 1091145600000 | 510494.89 |
| 1091404800000 | 524298.26 |
| 1091491200000 | 510442.8 |
| 1091577600000 | 527335.43 |
| 1091664000000 | 525707.16 |
| 1091750400000 | 539239.8 |
| 1092009600000 | 553402.7 |
| 1092096000000 | 530961.88 |
| 1092182400000 | 560369.56 |
| 1092268800000 | 560582.83 |
| 1092355200000 | 549686.91 |
| 1092614400000 | 535098.47 |
| 1092700800000 | 529340.67 |
| 1092787200000 | 528121.9 |
| 1092873600000 | 517704.66 |
| 1092960000000 | 525347.93 |
| 1093219200000 | 518564.98 |
| 1093305600000 | 531509.95 |
| 1093392000000 | 531610.34 |
| 1093478400000 | 518089.84 |
| 1093564800000 | 516091.28 |
| 1093824000000 | 520014.88 |
| 1093910400000 | 521088.42 |
| 1093996800000 | 506716.9 |
| 1094083200000 | 497712.36 |
| 1094169600000 | 494917.41 |
| 1094428800000 | 487416.45 |
| 1094515200000 | 485655.34 |
| 1094601600000 | 482372.8 |
| 1094688000000 | 486415.88 |
| 1094774400000 | 462771.27 |
| 1095033600000 | 451332.47 |
| 1095120000000 | 451822.27 |
| 1095206400000 | 470663.48 |
| 1095292800000 | 470616.46 |
| 1095379200000 | 456055.86 |
| 1095638400000 | 464406.79 |
| 1095724800000 | 444751.26 |
| 1095811200000 | 461500.14 |
| 1095897600000 | 467263.86 |
| 1095984000000 | 468317.37 |
| 1096243200000 | 472776.78 |
| 1096329600000 | 466783.85 |
| 1096416000000 | 460166.29 |
| 1096502400000 | 458580.07 |
| 1096588800000 | 426369.96 |
| 1096848000000 | 428040 |
| 1096934400000 | 420336.06 |
| 1097020800000 | 419963.73 |
| 1097107200000 | 420679.76 |
| 1097193600000 | 415614.22 |
| 1097452800000 | 420265.82 |
| 1097539200000 | 439243.3 |
| 1097625600000 | 441868.46 |
| 1097712000000 | 436030.6 |
| 1097798400000 | 428089.01 |
| 1098057600000 | 426786.61 |
| 1098144000000 | 411933.79 |
| 1098230400000 | 417621.95 |
| 1098316800000 | 409601.54 |
| 1098403200000 | 406315.65 |
| 1098662400000 | 416790.52 |
| 1098748800000 | 414706.04 |
| 1098835200000 | 393499.48 |
| 1098921600000 | 383263.35 |
| 1099008000000 | 387484.82 |
| 1099267200000 | 376266.47 |
| 1099353600000 | 371698.09 |
| 1099440000000 | 360740.9 |
| 1099526400000 | 354327.38 |
| 1099612800000 | 346337.66 |
| 1099872000000 | 344276.97 |
| 1099958400000 | 350008.9 |
| 1100044800000 | 347014.55 |
| 1100131200000 | 337521.26 |
| 1100217600000 | 333419.05 |
| 1100476800000 | 336229.7 |
| 1100563200000 | 340104.76 |
| 1100649600000 | 321115.69 |
| 1100736000000 | 325502.85 |
| 1100822400000 | 328442.67 |
| 1101081600000 | 334467.95 |
| 1101168000000 | 331954.63 |
| 1101254400000 | 325636.12 |
| 1101340800000 | 310441.47 |
| 1101427200000 | 310748.83 |
| 1101686400000 | 311681.84 |
| 1101772800000 | 316174.15 |
| 1101859200000 | 303023.72 |
| 1101945600000 | 301305.68 |
| 1102032000000 | 299208.75 |
| 1102291200000 | 297820.28 |
| 1102377600000 | 293525.89 |
| 1102464000000 | 305903.56 |
| 1102550400000 | 314319.63 |
| 1102636800000 | 311687.26 |
| 1102896000000 | 298679.06 |
| 1102982400000 | 297965.38 |
| 1103068800000 | 292485.52 |
| 1103155200000 | 298973.73 |
| 1103241600000 | 312890.6 |
| 1103500800000 | 297385.42 |
| 1103587200000 | 298307.75 |
| 1103673600000 | 289265.98 |
| 1103760000000 | 277850.54 |
| 1103846400000 | 275693.65 |
| 1104105600000 | 272688.45 |
| 1104192000000 | 270891.63 |
| 1104278400000 | 272502.69 |
| 1104364800000 | 270418.77 |
| 1104451200000 | 272778.7 |
| 1104710400000 | 275402 |
| 1104796800000 | 285503.66 |
| 1104883200000 | 293494.52 |
| 1104969600000 | 294847.67 |
| 1105056000000 | 299262.96 |
| 1105315200000 | 296757.64 |
| 1105401600000 | 301339.7 |
| 1105488000000 | 299956.09 |
| 1105574400000 | 301882.74 |
| 1105660800000 | 305714.34 |
| 1105920000000 | 302076.58 |
| 1106006400000 | 306492.74 |
| 1106092800000 | 306642.82 |
| 1106179200000 | 319324.97 |
| 1106265600000 | 314922.92 |
| 1106524800000 | 312849.38 |
| 1106611200000 | 312584.46 |
| 1106697600000 | 305038.73 |
| 1106784000000 | 302970.81 |
| 1106870400000 | 309008.14 |
| 1107129600000 | 298354.78 |
| 1107216000000 | 292847.37 |
| 1107302400000 | 287147.93 |
| 1107388800000 | 295819.95 |
| 1107475200000 | 287592.8 |
| 1107734400000 | 291015.95 |
| 1107820800000 | 294179.74 |
| 1107907200000 | 296202.63 |
| 1107993600000 | 289217.59 |
| 1108080000000 | 280093.57 |
| 1108339200000 | 275724.84 |
| 1108425600000 | 272587.05 |
| 1108512000000 | 276462.54 |
| 1108598400000 | 271740.91 |
| 1108684800000 | 270496.4 |
| 1108944000000 | 272528.01 |
| 1109030400000 | 268177.88 |
| 1109116800000 | 274463.13 |
| 1109203200000 | 274725.78 |
| 1109289600000 | 265343.91 |
| 1109548800000 | 261673.39 |
| 1109635200000 | 261803.89 |
| 1109721600000 | 264982.73 |
| 1109808000000 | 265472.32 |
| 1109894400000 | 250930 |
| 1110153600000 | 252311.02 |
| 1110240000000 | 247707.06 |
| 1110326400000 | 250609.36 |
| 1110412800000 | 254848.96 |
| 1110499200000 | 250343.89 |
| 1110758400000 | 255421.22 |
| 1110844800000 | 253066.67 |
| 1110931200000 | 259265.8 |
| 1111017600000 | 260258.83 |
| 1111104000000 | 262187.44 |
| 1111363200000 | 272517.17 |
| 1111449600000 | 267961.5 |
| 1111536000000 | 283181.78 |
| 1111622400000 | 279607.96 |
| 1112054400000 | 280996.84 |
| 1112140800000 | 281465.3 |
| 1112227200000 | 279463.52 |
| 1112313600000 | 280100.75 |
| 1112572800000 | 294193.7 |
| 1112659200000 | 287008.08 |
| 1112745600000 | 282875.39 |
| 1112832000000 | 274730.15 |
| 1112918400000 | 278054.07 |
| 1113177600000 | 272991.19 |
| 1113264000000 | 281900.84 |
| 1113350400000 | 276842.56 |
| 1113436800000 | 284058.76 |
| 1113523200000 | 292826 |
| 1113782400000 | 306077.72 |
| 1113868800000 | 301532.82 |
| 1113955200000 | 303415.56 |
| 1114041600000 | 298733.13 |
| 1114128000000 | 292487.02 |
| 1114387200000 | 296251.68 |
| 1114473600000 | 298819.09 |
| 1114560000000 | 309792.93 |
| 1114646400000 | 314798.46 |
| 1114732800000 | 314151.11 |
| 1114992000000 | 312375.29 |
| 1115078400000 | 304559.99 |
| 1115164800000 | 293703.46 |
| 1115251200000 | 287543.86 |
| 1115337600000 | 289675.94 |
| 1115596800000 | 294690.55 |
| 1115683200000 | 298164.01 |
| 1115769600000 | 306377.24 |
| 1115856000000 | 306399.48 |
| 1115942400000 | 310077.11 |
| 1116201600000 | 313671.73 |
| 1116288000000 | 313853.31 |
| 1116374400000 | 296881.35 |
| 1116460800000 | 293147.92 |
| 1116547200000 | 298763.14 |
| 1116806400000 | 289212.41 |
| 1116892800000 | 289493.31 |
| 1116979200000 | 290624.46 |
| 1117065600000 | 288246.56 |
| 1117152000000 | 286561.7 |
| 1117411200000 | 286398.73 |
| 1117497600000 | 300661.34 |
| 1117584000000 | 292350.35 |
| 1117670400000 | 289463.63 |
| 1117756800000 | 294555.96 |
| 1118016000000 | 298389.96 |
| 1118102400000 | 288363.21 |
| 1118188800000 | 286889.93 |
| 1118275200000 | 297179.58 |
| 1118361600000 | 296423.85 |
| 1118620800000 | 298374.02 |
| 1118707200000 | 296990.62 |
| 1118793600000 | 296661.44 |
| 1118880000000 | 295029.99 |
| 1118966400000 | 279189.52 |
| 1119225600000 | 288263.72 |
| 1119312000000 | 283731.34 |
| 1119398400000 | 283274.08 |
| 1119484800000 | 286476.1 |
| 1119571200000 | 291992.85 |
| 1119830400000 | 294810 |
| 1119916800000 | 292569.63 |
| 1120003200000 | 288846.83 |
| 1120089600000 | 285366.13 |
| 1120176000000 | 287671.66 |
| 1120435200000 | 290397.79 |
| 1120521600000 | 292349.83 |
| 1120608000000 | 286503.99 |
| 1120694400000 | 299281.77 |
| 1120780800000 | 285285.28 |
| 1121040000000 | 269741.23 |
| 1121126400000 | 263553.55 |
| 1121212800000 | 264648.32 |
| 1121299200000 | 259961.51 |
| 1121385600000 | 263595.62 |
| 1121644800000 | 263265.05 |
| 1121731200000 | 258777.78 |
| 1121817600000 | 259731.21 |
| 1121904000000 | 253861.4 |
| 1121990400000 | 255849.56 |
| 1122249600000 | 257884.88 |
| 1122336000000 | 259600.29 |
| 1122422400000 | 256768.02 |
| 1122508800000 | 248764.71 |
| 1122595200000 | 246403.7 |
| 1122854400000 | 243893.42 |
| 1122940800000 | 237048.62 |
| 1123027200000 | 232157.47 |
| 1123113600000 | 236115.43 |
| 1123200000000 | 244436.16 |
| 1123459200000 | 240266.63 |
| 1123545600000 | 232935.55 |
| 1123632000000 | 222502.53 |
| 1123718400000 | 222774.43 |
| 1123804800000 | 226806.88 |
| 1124064000000 | 232068.85 |
| 1124150400000 | 238291.1 |
| 1124236800000 | 241610.49 |
| 1124323200000 | 252449.67 |
| 1124409600000 | 244239.49 |
| 1124668800000 | 238536.35 |
| 1124755200000 | 246963.64 |
| 1124841600000 | 245115.96 |
| 1124928000000 | 251073.35 |
| 1125014400000 | 256165.72 |
| 1125273600000 | 256449.79 |
| 1125360000000 | 262782.94 |
| 1125446400000 | 248621.46 |
| 1125532800000 | 234204.77 |
| 1125619200000 | 231387.88 |
| 1125878400000 | 227208.65 |
| 1125964800000 | 221198.74 |
| 1126051200000 | 221540.24 |
| 1126137600000 | 224024.75 |
| 1126224000000 | 220588.47 |
| 1126483200000 | 229383.22 |
| 1126569600000 | 235795.46 |
| 1126656000000 | 231426.32 |
| 1126742400000 | 236386.18 |
| 1126828800000 | 230648.16 |
| 1127088000000 | 236818.08 |
| 1127174400000 | 231271.83 |
| 1127260800000 | 238366.46 |
| 1127347200000 | 246258.04 |
| 1127433600000 | 246690.64 |
| 1127692800000 | 233798.69 |
| 1127779200000 | 238863.28 |
| 1127865600000 | 229106.54 |
| 1127952000000 | 232331.1 |
| 1128038400000 | 226545.6 |
| 1128297600000 | 230912.47 |
| 1128384000000 | 226342.05 |
| 1128470400000 | 234333.68 |
| 1128556800000 | 231106.37 |
| 1128643200000 | 234242.54 |
| 1128902400000 | 236895.8 |
| 1128988800000 | 238519.24 |
| 1129075200000 | 242449.13 |
| 1129161600000 | 254383.4 |
| 1129248000000 | 241409.92 |
| 1129507200000 | 242521.35 |
| 1129593600000 | 253406.1 |
| 1129680000000 | 262537.44 |
| 1129766400000 | 261620.78 |
| 1129852800000 | 262677.49 |
| 1130112000000 | 255273.13 |
| 1130198400000 | 251779.63 |
| 1130284800000 | 250459.14 |
| 1130371200000 | 260780.47 |
| 1130457600000 | 262574.87 |
| 1130716800000 | 252950.08 |
| 1130803200000 | 253676.35 |
| 1130889600000 | 247087.07 |
| 1130976000000 | 241750 |
| 1131062400000 | 254564.84 |
| 1131321600000 | 254257.81 |
| 1131408000000 | 256885.39 |
| 1131494400000 | 259948.51 |
| 1131580800000 | 257915.74 |
| 1131667200000 | 250315.25 |
| 1131926400000 | 249430.82 |
| 1132012800000 | 250887.24 |
| 1132099200000 | 256583.53 |
| 1132185600000 | 249556.35 |
| 1132272000000 | 245827.21 |
| 1132531200000 | 238993.55 |
| 1132617600000 | 240294.33 |
| 1132704000000 | 231400.94 |
| 1132790400000 | 233449.19 |
| 1132876800000 | 235379.03 |
| 1133136000000 | 234529.25 |
| 1133222400000 | 234285.92 |
| 1133308800000 | 236107.3 |
| 1133395200000 | 229636.12 |
| 1133481600000 | 227308.58 |
| 1133740800000 | 227425.46 |
| 1133827200000 | 223113.49 |
| 1133913600000 | 228447.29 |
| 1134000000000 | 221490.06 |
| 1134086400000 | 222910.19 |
| 1134345600000 | 213745.46 |
| 1134432000000 | 212326.91 |
| 1134518400000 | 208855.03 |
| 1134604800000 | 212585.22 |
| 1134691200000 | 203333.84 |
| 1134950400000 | 205016.56 |
| 1135036800000 | 208786.8 |
| 1135123200000 | 207435.88 |
| 1135209600000 | 204882.69 |
| 1135296000000 | 203335.35 |
| 1135641600000 | 201698.63 |
| 1135728000000 | 200238.48 |
| 1135814400000 | 202035.82 |
| 1135900800000 | 210817.63 |
| 1136160000000 | 206296.23 |
| 1136246400000 | 195054.59 |
| 1136332800000 | 183455.48 |
| 1136419200000 | 183654.77 |
| 1136505600000 | 178703.1 |
| 1136764800000 | 181278.9 |
| 1136851200000 | 185454.43 |
| 1136937600000 | 180547.47 |
| 1137024000000 | 182958.83 |
| 1137110400000 | 187463.37 |
| 1137369600000 | 183147.92 |
| 1137456000000 | 190843.3 |
| 1137542400000 | 195577.5 |
| 1137628800000 | 191106.41 |
| 1137715200000 | 198928.29 |
| 1137974400000 | 190891.98 |
| 1138060800000 | 193144.16 |
| 1138147200000 | 186335.39 |
| 1138233600000 | 177146.29 |
| 1138320000000 | 175379.31 |
| 1138579200000 | 178945.32 |
| 1138665600000 | 174309.18 |
| 1138752000000 | 170852.35 |
| 1138838400000 | 178450.81 |
| 1138924800000 | 182140.31 |
| 1139184000000 | 182698.24 |
| 1139270400000 | 184182.66 |
| 1139356800000 | 185741.17 |
| 1139443200000 | 177325.57 |
| 1139529600000 | 183590.48 |
| 1139788800000 | 179223.9 |
| 1139875200000 | 179749.89 |
| 1139961600000 | 179339.22 |
| 1140048000000 | 176175.02 |
| 1140134400000 | 172987.96 |
| 1140393600000 | 172167.77 |
| 1140480000000 | 172500.33 |
| 1140566400000 | 168176.81 |
| 1140652800000 | 167039.43 |
| 1140739200000 | 167648.8 |
| 1140998400000 | 166335.1 |
| 1141084800000 | 172268.81 |
| 1141171200000 | 167500.47 |
| 1141257600000 | 170964.43 |
| 1141344000000 | 173878.25 |
| 1141603200000 | 171294.67 |
| 1141689600000 | 177843.45 |
| 1141776000000 | 178823.54 |
| 1141862400000 | 174500.37 |
| 1141948800000 | 170673.28 |
| 1142208000000 | 165269.31 |
| 1142294400000 | 160382.5 |
| 1142380800000 | 158698.11 |
| 1142467200000 | 154303.02 |
| 1142553600000 | 154576.48 |
| 1142812800000 | 153463.31 |
| 1142899200000 | 155886.27 |
| 1142985600000 | 153619.98 |
| 1143072000000 | 158613.32 |
| 1143158400000 | 156136.4 |
| 1143417600000 | 160815.93 |
| 1143504000000 | 160812.79 |
| 1143590400000 | 162356.52 |
| 1143676800000 | 150414.77 |
| 1143763200000 | 153907.23 |
| 1144022400000 | 150558.8 |
| 1144108800000 | 148484.43 |
| 1144195200000 | 146636.69 |
| 1144281600000 | 148393.03 |
| 1144368000000 | 157039.41 |
| 1144627200000 | 154863.46 |
| 1144713600000 | 160652.38 |
| 1144800000000 | 162882.15 |
| 1144886400000 | 163071.29 |
| 1145318400000 | 156448.53 |
| 1145404800000 | 148293.73 |
| 1145491200000 | 144611.17 |
| 1145577600000 | 140315.54 |
| 1145836800000 | 142000.78 |
| 1145923200000 | 139758.54 |
| 1146009600000 | 136820.94 |
| 1146096000000 | 135658.42 |
| 1146182400000 | 136549.4 |
| 1146441600000 | 135953.19 |
| 1146528000000 | 132171.6 |
| 1146614400000 | 137370.83 |
| 1146700800000 | 131776.07 |
| 1146787200000 | 126354.55 |
| 1147046400000 | 126541.65 |
| 1147132800000 | 123945.54 |
| 1147219200000 | 124935.72 |
| 1147305600000 | 126765.05 |
| 1147392000000 | 133190.19 |
| 1147651200000 | 138959.4 |
| 1147737600000 | 136194.38 |
| 1147824000000 | 151849.5 |
| 1147910400000 | 150457.38 |
| 1147996800000 | 151851.3 |
| 1148256000000 | 158058.28 |
| 1148342400000 | 145994.57 |
| 1148428800000 | 154490.63 |
| 1148515200000 | 146074.97 |
| 1148601600000 | 140362.39 |
| 1148860800000 | 141494.28 |
| 1148947200000 | 147444.16 |
| 1149033600000 | 142762.95 |
| 1149120000000 | 142377.71 |
| 1149206400000 | 139530.12 |
| 1149465600000 | 143047.47 |
| 1149552000000 | 155753.42 |
| 1149638400000 | 152413.79 |
| 1149724800000 | 169987.13 |
| 1149811200000 | 161072.11 |
| 1150070400000 | 169030.02 |
| 1150156800000 | 180540.1 |
| 1150243200000 | 177233.33 |
| 1150329600000 | 164757.94 |
| 1150416000000 | 168352.28 |
| 1150675200000 | 167091.4 |
| 1150761600000 | 162808.91 |
| 1150848000000 | 158537.02 |
| 1150934400000 | 158570.72 |
| 1151020800000 | 160107.08 |
| 1151280000000 | 160994.37 |
| 1151366400000 | 163177.78 |
| 1151452800000 | 165998.51 |
| 1151539200000 | 154722.66 |
| 1151625600000 | 136832.18 |
| 1151884800000 | 134640.99 |
| 1151971200000 | 133945.44 |
| 1152057600000 | 142135.81 |
| 1152144000000 | 135838.21 |
| 1152230400000 | 134882.89 |
| 1152489600000 | 135890.28 |
| 1152576000000 | 140970.83 |
| 1152662400000 | 141623.91 |
| 1152748800000 | 149422.55 |
| 1152835200000 | 158355.99 |
| 1153094400000 | 164155.58 |
| 1153180800000 | 166145.82 |
| 1153267200000 | 149858.07 |
| 1153353600000 | 146502.6 |
| 1153440000000 | 149157.97 |
| 1153699200000 | 141952.23 |
| 1153785600000 | 142113.99 |
| 1153872000000 | 141462.03 |
| 1153958400000 | 132735.69 |
| 1154044800000 | 128627.12 |
| 1154304000000 | 130814.21 |
| 1154390400000 | 136529.38 |
| 1154476800000 | 128080.33 |
| 1154563200000 | 131625.03 |
| 1154649600000 | 123057.18 |
| 1154908800000 | 130094.03 |
| 1154995200000 | 129752.53 |
| 1155081600000 | 124156.19 |
| 1155168000000 | 130541.6 |
| 1155254400000 | 130503.31 |
| 1155513600000 | 126526.63 |
| 1155600000000 | 120475.72 |
| 1155686400000 | 116268.67 |
| 1155772800000 | 115221.56 |
| 1155859200000 | 117165.35 |
| 1156118400000 | 115892.32 |
| 1156204800000 | 117388.45 |
| 1156291200000 | 121035.65 |
| 1156377600000 | 118893.95 |
| 1156464000000 | 120337.03 |
| 1156723200000 | 116586.4 |
| 1156809600000 | 117745.51 |
| 1156896000000 | 114646.6 |
| 1156982400000 | 116340.06 |
| 1157068800000 | 115180.59 |
| 1157328000000 | 112130.47 |
| 1157414400000 | 115416.4 |
| 1157500800000 | 120066.5 |
| 1157587200000 | 124803.77 |
| 1157673600000 | 125665.08 |
| 1157932800000 | 125841.68 |
| 1158019200000 | 121243.24 |
| 1158105600000 | 120038.03 |
| 1158192000000 | 118885.89 |
| 1158278400000 | 120249.78 |
| 1158537600000 | 119718.7 |
| 1158624000000 | 121905.57 |
| 1158710400000 | 116076.9 |
| 1158796800000 | 114172.7 |
| 1158883200000 | 115984.14 |
| 1159142400000 | 116962.33 |
| 1159228800000 | 114151.34 |
| 1159315200000 | 111209.61 |
| 1159401600000 | 111874.21 |
| 1159488000000 | 112085.66 |
| 1159747200000 | 110757.95 |
| 1159833600000 | 111993.69 |
| 1159920000000 | 110406.83 |
| 1160006400000 | 108294.27 |
| 1160092800000 | 110906.05 |
| 1160352000000 | 110675.66 |
| 1160438400000 | 110549.1 |
| 1160524800000 | 109759.46 |
| 1160611200000 | 107434.22 |
| 1160697600000 | 108606.06 |
| 1160956800000 | 107915.32 |
| 1161043200000 | 111607.46 |
| 1161129600000 | 108805.25 |
| 1161216000000 | 107056.15 |
| 1161302400000 | 106000.86 |
| 1161561600000 | 105577.1 |
| 1161648000000 | 106111.44 |
| 1161734400000 | 104700.91 |
| 1161820800000 | 102052.33 |
| 1161907200000 | 101550.75 |
| 1162166400000 | 102767.88 |
| 1162252800000 | 101676 |
| 1162339200000 | 100672.8 |
| 1162425600000 | 103815.31 |
| 1162512000000 | 104052.78 |
| 1162771200000 | 99662.64 |
| 1162857600000 | 95570.92 |
| 1162944000000 | 96502.37 |
| 1163030400000 | 95778.77 |
| 1163116800000 | 94804.33 |
| 1163376000000 | 94371.12 |
| 1163462400000 | 94574.76 |
| 1163548800000 | 92998.37 |
| 1163635200000 | 92986.38 |
| 1163721600000 | 94331.59 |
| 1163980800000 | 93476.01 |
| 1164067200000 | 93270.94 |
| 1164153600000 | 91022.39 |
| 1164240000000 | 91334.16 |
| 1164326400000 | 90911.31 |
| 1164585600000 | 95089.09 |
| 1164672000000 | 94762.87 |
| 1164758400000 | 91321.75 |
| 1164844800000 | 91670.24 |
| 1164931200000 | 93861.51 |
| 1165190400000 | 91990.1 |
| 1165276800000 | 89245.66 |
| 1165363200000 | 89475.05 |
| 1165449600000 | 88813.24 |
| 1165536000000 | 88345.39 |
| 1165795200000 | 88312.47 |
| 1165881600000 | 87396.13 |
| 1165968000000 | 85575.28 |
| 1166054400000 | 85068.58 |
| 1166140800000 | 85327.67 |
| 1166400000000 | 86533.53 |
| 1166486400000 | 86385.35 |
| 1166572800000 | 85003.1 |
| 1166659200000 | 85811.91 |
| 1166745600000 | 88438.26 |
| 1167177600000 | 85235.94 |
| 1167264000000 | 85181.37 |
| 1167350400000 | 85044.4 |
| 1167696000000 | 79466.22 |
| 1167782400000 | 80623.35 |
| 1167868800000 | 83199.28 |
| 1167955200000 | 87933.12 |
| 1168214400000 | 88118.65 |
| 1168300800000 | 87902.83 |
| 1168387200000 | 91451.02 |
| 1168473600000 | 87620.96 |
| 1168560000000 | 86238.82 |
| 1168819200000 | 85520.58 |
| 1168905600000 | 86746.65 |
| 1168992000000 | 87821.61 |
| 1169078400000 | 88434.07 |
| 1169164800000 | 86280.33 |
| 1169424000000 | 88157.14 |
| 1169510400000 | 86668.27 |
| 1169596800000 | 85101.51 |
| 1169683200000 | 85621 |
| 1169769600000 | 88572.97 |
| 1170028800000 | 86896.5 |
| 1170115200000 | 84728.22 |
| 1170201600000 | 85029.83 |
| 1170288000000 | 82430.23 |
| 1170374400000 | 82373.96 |
| 1170633600000 | 83459.55 |
| 1170720000000 | 82631.99 |
| 1170806400000 | 80386.53 |
| 1170892800000 | 81438.32 |
| 1170979200000 | 80952.1 |
| 1171238400000 | 83662.57 |
| 1171324800000 | 81202.5 |
| 1171411200000 | 77518.04 |
| 1171497600000 | 77731.54 |
| 1171584000000 | 78704.66 |
| 1171843200000 | 77425.68 |
| 1171929600000 | 78094.64 |
| 1172016000000 | 79513.69 |
| 1172102400000 | 79458.91 |
| 1172188800000 | 78162.95 |
| 1172448000000 | 76729.78 |
| 1172534400000 | 81730.19 |
| 1172620800000 | 86505.73 |
| 1172707200000 | 90955.74 |
| 1172793600000 | 92179.86 |
| 1173052800000 | 95977.02 |
| 1173139200000 | 93632.46 |
| 1173225600000 | 92041.43 |
| 1173312000000 | 88342.52 |
| 1173398400000 | 88030.11 |
| 1173657600000 | 88299.6 |
| 1173744000000 | 91248.74 |
| 1173830400000 | 98285.8 |
| 1173916800000 | 91854.36 |
| 1174003200000 | 90737.14 |
| 1174262400000 | 86172.71 |
| 1174348800000 | 84834.64 |
| 1174435200000 | 84678.34 |
| 1174521600000 | 77942.31 |
| 1174608000000 | 77773.09 |
| 1174867200000 | 80087.93 |
| 1174953600000 | 79184.42 |
| 1175040000000 | 80316.72 |
| 1175126400000 | 77944.19 |
| 1175212800000 | 78236.77 |
| 1175472000000 | 76747.24 |
| 1175558400000 | 73694.62 |
| 1175644800000 | 72884.48 |
| 1175731200000 | 71260.13 |
| 1176163200000 | 69737.4 |
| 1176249600000 | 70230.36 |
| 1176336000000 | 70000.16 |
| 1176422400000 | 67932.4 |
| 1176681600000 | 64559.09 |
| 1176768000000 | 64043.92 |
| 1176854400000 | 65001.84 |
| 1176940800000 | 65398.81 |
| 1177027200000 | 62156.72 |
| 1177286400000 | 63193.11 |
| 1177372800000 | 63826.75 |
| 1177459200000 | 61710.01 |
| 1177545600000 | 61803.79 |
| 1177632000000 | 62242.93 |
| 1177891200000 | 61897.45 |
| 1177977600000 | 62615.48 |
| 1178064000000 | 61566.8 |
| 1178150400000 | 61350.75 |
| 1178236800000 | 59774.28 |
| 1178496000000 | 59468.33 |
| 1178582400000 | 61933.25 |
| 1178668800000 | 61037.73 |
| 1178755200000 | 62914.21 |
| 1178841600000 | 61430.79 |
| 1179100800000 | 61678.33 |
| 1179187200000 | 59647.19 |
| 1179273600000 | 60715.56 |
| 1179360000000 | 61433.99 |
| 1179446400000 | 59062.12 |
| 1179705600000 | 59374.31 |
| 1179792000000 | 59160.12 |
| 1179878400000 | 57643.61 |
| 1179964800000 | 59962.44 |
| 1180051200000 | 58989.4 |
| 1180310400000 | 58591.01 |
| 1180396800000 | 58224.73 |
| 1180483200000 | 59172.53 |
| 1180569600000 | 57105.19 |
| 1180656000000 | 55935.89 |
| 1180915200000 | 55908.96 |
| 1181001600000 | 56328.12 |
| 1181088000000 | 59561.57 |
| 1181174400000 | 61981.63 |
| 1181260800000 | 63586.52 |
| 1181520000000 | 62180.7 |
| 1181606400000 | 63967.55 |
| 1181692800000 | 63351.33 |
| 1181779200000 | 59663.61 |
| 1181865600000 | 56356.54 |
| 1182124800000 | 56608.08 |
| 1182211200000 | 56581.9 |
| 1182297600000 | 55803.48 |
| 1182384000000 | 58116.04 |
| 1182470400000 | 58114.38 |
| 1182729600000 | 58201.6 |
| 1182816000000 | 59613.28 |
| 1182902400000 | 60867.65 |
| 1182988800000 | 58543.58 |
| 1183075200000 | 56778.66 |
| 1183334400000 | 55985.1 |
| 1183420800000 | 54615.77 |
| 1183507200000 | 54087.93 |
| 1183593600000 | 55537.29 |
| 1183680000000 | 53958.79 |
| 1183939200000 | 53925.06 |
| 1184025600000 | 54784.87 |
| 1184112000000 | 55115.49 |
| 1184198400000 | 52597.45 |
| 1184284800000 | 51707.05 |
| 1184544000000 | 51275.9 |
| 1184630400000 | 51816.34 |
| 1184716800000 | 53847.66 |
| 1184803200000 | 51885.76 |
| 1184889600000 | 54440.5 |
| 1185148800000 | 53338.22 |
| 1185235200000 | 55805.22 |
| 1185321600000 | 59196.08 |
| 1185408000000 | 63443.98 |
| 1185494400000 | 64731.61 |
| 1185753600000 | 64668.11 |
| 1185840000000 | 61025.2 |
| 1185926400000 | 64498.31 |
| 1186012800000 | 62198.62 |
| 1186099200000 | 63575.79 |
| 1186358400000 | 64439.7 |
| 1186444800000 | 61506.98 |
| 1186531200000 | 57017.16 |
| 1186617600000 | 61790.75 |
| 1186704000000 | 67004.34 |
| 1186963200000 | 63479.3 |
| 1187049600000 | 66808.15 |
| 1187136000000 | 68939 |
| 1187222400000 | 75952.26 |
| 1187308800000 | 68682.02 |
| 1187568000000 | 68527.4 |
| 1187654400000 | 68316.7 |
| 1187740800000 | 65422.25 |
| 1187827200000 | 64623.95 |
| 1187913600000 | 63151.91 |
| 1188172800000 | 63089.57 |
| 1188259200000 | 66238.3 |
| 1188345600000 | 65101.09 |
| 1188432000000 | 62843.2 |
| 1188518400000 | 60777.41 |
| 1188777600000 | 61090.63 |
| 1188864000000 | 60228.23 |
| 1188950400000 | 63153.99 |
| 1189036800000 | 61688.48 |
| 1189123200000 | 64838.25 |
| 1189382400000 | 65727.29 |
| 1189468800000 | 62240.81 |
| 1189555200000 | 60982.96 |
| 1189641600000 | 59406.46 |
| 1189728000000 | 60752.27 |
| 1189987200000 | 62424.95 |
| 1190073600000 | 58851.08 |
| 1190160000000 | 52549.96 |
| 1190246400000 | 51956.88 |
| 1190332800000 | 51752.85 |
| 1190592000000 | 52178.68 |
| 1190678400000 | 53000.24 |
| 1190764800000 | 51743.45 |
| 1190851200000 | 50562.2 |
| 1190937600000 | 50087.27 |
| 1191196800000 | 48975.53 |
| 1191283200000 | 49339.98 |
| 1191369600000 | 49625.88 |
| 1191456000000 | 49792.83 |
| 1191542400000 | 48559.05 |
| 1191801600000 | 50053.82 |
| 1191888000000 | 49420.51 |
| 1191974400000 | 48784.96 |
| 1192060800000 | 47016.18 |
| 1192147200000 | 47612.7 |
| 1192406400000 | 48454.1 |
| 1192492800000 | 49634.65 |
| 1192579200000 | 48524.83 |
| 1192665600000 | 48401.82 |
| 1192752000000 | 49017.4 |
| 1193011200000 | 51896.46 |
| 1193097600000 | 50064.83 |
| 1193184000000 | 50953.71 |
| 1193270400000 | 48199.47 |
| 1193356800000 | 46486.09 |
| 1193616000000 | 45402.02 |
| 1193702400000 | 45492.54 |
| 1193788800000 | 44272.9 |
| 1193875200000 | 46753.71 |
| 1193961600000 | 46457.79 |
| 1194220800000 | 47172.64 |
| 1194307200000 | 45935.86 |
| 1194393600000 | 45096.85 |
| 1194480000000 | 46031.48 |
| 1194566400000 | 48225.94 |
| 1194825600000 | 49521.05 |
| 1194912000000 | 48552.62 |
| 1194998400000 | 46706.69 |
| 1195084800000 | 48513.13 |
| 1195171200000 | 48986.25 |
| 1195430400000 | 50692.1 |
| 1195516800000 | 47572.96 |
| 1195603200000 | 49911.64 |
| 1195689600000 | 49204.97 |
| 1195776000000 | 47620.96 |
| 1196035200000 | 48333.78 |
| 1196121600000 | 48615.05 |
| 1196208000000 | 46316.34 |
| 1196294400000 | 45382.81 |
| 1196380800000 | 44756.66 |
| 1196640000000 | 45710.5 |
| 1196726400000 | 45869.87 |
| 1196812800000 | 44560.77 |
| 1196899200000 | 44762.78 |
| 1196985600000 | 43517.21 |
| 1197244800000 | 42471.77 |
| 1197331200000 | 43107.3 |
| 1197417600000 | 42691.87 |
| 1197504000000 | 46187.88 |
| 1197590400000 | 47357.72 |
| 1197849600000 | 50305.53 |
| 1197936000000 | 50181.57 |
| 1198022400000 | 50632.02 |
| 1198108800000 | 50637.55 |
| 1198195200000 | 47909.95 |
| 1198454400000 | 47525.93 |
| 1198713600000 | 45420.52 |
| 1198800000000 | 44166.9 |
| 1199059200000 | 45123.98 |
| 1199232000000 | 46038.84 |
| 1199318400000 | 46271.86 |
| 1199404800000 | 47823.14 |
| 1199664000000 | 48011.96 |
| 1199750400000 | 47664.44 |
| 1199836800000 | 49358.22 |
| 1199923200000 | 49390.69 |
| 1200009600000 | 49281.3 |
| 1200268800000 | 48055.39 |
| 1200355200000 | 51564.29 |
| 1200441600000 | 54562.34 |
| 1200528000000 | 56228.39 |
| 1200614400000 | 59904.57 |
| 1200873600000 | 74781.06 |
| 1200960000000 | 69617.75 |
| 1201046400000 | 80215.17 |
| 1201132800000 | 61963.73 |
| 1201219200000 | 63614.23 |
| 1201478400000 | 63019.21 |
| 1201564800000 | 61170.15 |
| 1201651200000 | 61972.3 |
| 1201737600000 | 61572.02 |
| 1201824000000 | 57681.43 |
| 1202083200000 | 57855.78 |
| 1202169600000 | 66566.73 |
| 1202256000000 | 64076.3 |
| 1202342400000 | 69202.3 |
| 1202428800000 | 69227.52 |
| 1202688000000 | 70610.86 |
| 1202774400000 | 61973.13 |
| 1202860800000 | 62372.57 |
| 1202947200000 | 61918.37 |
| 1203033600000 | 64970.19 |
| 1203292800000 | 61589.14 |
| 1203379200000 | 59940.07 |
| 1203465600000 | 63347.74 |
| 1203552000000 | 60512.11 |
| 1203638400000 | 62222.2 |
| 1203897600000 | 59009.57 |
| 1203984000000 | 55795.02 |
| 1204070400000 | 53306.31 |
| 1204156800000 | 55511.56 |
| 1204243200000 | 58139.46 |
| 1204502400000 | 60261.95 |
| 1204588800000 | 63115.32 |
| 1204675200000 | 58813.62 |
| 1204761600000 | 61043.39 |
| 1204848000000 | 63158.08 |
| 1205107200000 | 64691.27 |
| 1205193600000 | 61949.99 |
| 1205280000000 | 57816.15 |
| 1205366400000 | 59166.21 |
| 1205452800000 | 60548.85 |
| 1205712000000 | 65712.96 |
| 1205798400000 | 58197 |
| 1205884800000 | 61209.98 |
| 1205971200000 | 65103.04 |
| 1206403200000 | 55858.08 |
| 1206489600000 | 55096.18 |
| 1206576000000 | 52848.05 |
| 1206662400000 | 53690.89 |
| 1206921600000 | 53452.72 |
| 1207008000000 | 50547.55 |
| 1207094400000 | 48636.82 |
| 1207180800000 | 49307.61 |
| 1207267200000 | 47513.3 |
| 1207526400000 | 46601.02 |
| 1207612800000 | 47320.2 |
| 1207699200000 | 48006.98 |
| 1207785600000 | 48393.73 |
| 1207872000000 | 50377.64 |
| 1208131200000 | 51412.61 |
| 1208217600000 | 50989.61 |
| 1208304000000 | 47169.29 |
| 1208390400000 | 48486.02 |
| 1208476800000 | 46626.51 |
| 1208736000000 | 46405.76 |
| 1208822400000 | 47152.37 |
| 1208908800000 | 47035.06 |
| 1208995200000 | 48416.85 |
| 1209081600000 | 47290.3 |
| 1209340800000 | 46673.58 |
| 1209427200000 | 47776.53 |
| 1209513600000 | 46973.77 |
| 1209600000000 | 48068.66 |
| 1209686400000 | 46127.95 |
| 1209945600000 | 45691.38 |
| 1210032000000 | 46028.12 |
| 1210118400000 | 46489.54 |
| 1210204800000 | 46880.54 |
| 1210291200000 | 48374.89 |
| 1210550400000 | 47306.58 |
| 1210636800000 | 47195.04 |
| 1210723200000 | 45934.07 |
| 1210809600000 | 45869.5 |
| 1210896000000 | 44626.8 |
| 1211155200000 | 43645.22 |
| 1211241600000 | 44500.28 |
| 1211328000000 | 44402.38 |
| 1211414400000 | 44705.15 |
| 1211500800000 | 46623.11 |
| 1211760000000 | 46449.02 |
| 1211846400000 | 47412.12 |
| 1211932800000 | 47049.85 |
| 1212019200000 | 47412.13 |
| 1212105600000 | 46224.77 |
| 1212364800000 | 48485.3 |
| 1212451200000 | 48448.83 |
| 1212537600000 | 50038.84 |
| 1212624000000 | 49867.63 |
| 1212710400000 | 51526.83 |
| 1212969600000 | 51617.25 |
| 1213056000000 | 55030.22 |
| 1213142400000 | 57512.54 |
| 1213228800000 | 57211.86 |
| 1213315200000 | 57115.66 |
| 1213574400000 | 57266.96 |
| 1213660800000 | 55699.64 |
| 1213747200000 | 57835.31 |
| 1213833600000 | 59222.65 |
| 1213920000000 | 60690.49 |
| 1214179200000 | 62319.72 |
| 1214265600000 | 62307.34 |
| 1214352000000 | 59595.57 |
| 1214438400000 | 62436.51 |
| 1214524800000 | 63891.24 |
| 1214784000000 | 63189.39 |
| 1214870400000 | 66555.78 |
| 1214956800000 | 65442.95 |
| 1215043200000 | 64833.79 |
| 1215129600000 | 68388.34 |
| 1215388800000 | 65258.72 |
| 1215475200000 | 67736.14 |
| 1215561600000 | 63652.64 |
| 1215648000000 | 66259.12 |
| 1215734400000 | 70035.31 |
| 1215993600000 | 69082.18 |
| 1216080000000 | 72908.85 |
| 1216166400000 | 72788.77 |
| 1216252800000 | 66366.34 |
| 1216339200000 | 62786.23 |
| 1216598400000 | 62071.77 |
| 1216684800000 | 62811.58 |
| 1216771200000 | 61068.35 |
| 1216857600000 | 63166.32 |
| 1216944000000 | 63403.83 |
| 1217203200000 | 64830.83 |
| 1217289600000 | 65975.59 |
| 1217376000000 | 63941.18 |
| 1217462400000 | 63389.22 |
| 1217548800000 | 66713.63 |
| 1217808000000 | 67848.09 |
| 1217894400000 | 63907.21 |
| 1217980800000 | 63146.18 |
| 1218067200000 | 64344.28 |
| 1218153600000 | 68040.7 |
| 1218412800000 | 66351.25 |
| 1218499200000 | 68082.95 |
| 1218585600000 | 73549.51 |
| 1218672000000 | 72818.68 |
| 1218758400000 | 75210.64 |
| 1219017600000 | 75221.22 |
| 1219104000000 | 81046 |
| 1219190400000 | 79509.73 |
| 1219276800000 | 80436.14 |
| 1219363200000 | 76866.75 |
| 1219622400000 | 79781.59 |
| 1219708800000 | 80654.47 |
| 1219795200000 | 79623.95 |
| 1219881600000 | 75050.93 |
| 1219968000000 | 74670.41 |
| 1220227200000 | 76883.22 |
| 1220313600000 | 74414.41 |
| 1220400000000 | 78507.83 |
| 1220486400000 | 86299.41 |
| 1220572800000 | 95477.86 |
| 1220832000000 | 87797.28 |
| 1220918400000 | 91013.15 |
| 1221004800000 | 94145.94 |
| 1221091200000 | 98582.15 |
| 1221177600000 | 88050.1 |
| 1221436800000 | 98130.61 |
| 1221523200000 | 105421.02 |
| 1221609600000 | 111029.16 |
| 1221696000000 | 108806.31 |
| 1221782400000 | 80608.49 |
| 1222041600000 | 82067.53 |
| 1222128000000 | 83858.73 |
| 1222214400000 | 86555.67 |
| 1222300800000 | 79258.99 |
| 1222387200000 | 84040.57 |
| 1222646400000 | 98824.95 |
| 1222732800000 | 103961.73 |
| 1222819200000 | 102013.23 |
| 1222905600000 | 112306.79 |
| 1222992000000 | 100323.81 |
| 1223251200000 | 130322.8 |
| 1223337600000 | 124934.39 |
| 1223424000000 | 148859.63 |
| 1223510400000 | 159663.05 |
| 1223596800000 | 201926.94 |
| 1223856000000 | 131529.07 |
| 1223942400000 | 120203.16 |
| 1224028800000 | 144863.68 |
| 1224115200000 | 176237.95 |
| 1224201600000 | 150750.43 |
| 1224460800000 | 141373.88 |
| 1224547200000 | 147650.59 |
| 1224633600000 | 180619.66 |
| 1224720000000 | 182987.25 |
| 1224806400000 | 215621.76 |
| 1225065600000 | 241358.42 |
| 1225152000000 | 211896.29 |
| 1225238400000 | 156100.41 |
| 1225324800000 | 153793.89 |
| 1225411200000 | 148483.84 |
| 1225670400000 | 142456.97 |
| 1225756800000 | 111384.09 |
| 1225843200000 | 114442.37 |
| 1225929600000 | 142573.64 |
| 1226016000000 | 132413.24 |
| 1226275200000 | 127974.21 |
| 1226361600000 | 156539.96 |
| 1226448000000 | 172391.85 |
| 1226534400000 | 164239.06 |
| 1226620800000 | 153598.72 |
| 1226880000000 | 172215.55 |
| 1226966400000 | 166625 |
| 1227052800000 | 186152.37 |
| 1227139200000 | 208680.01 |
| 1227225600000 | 226321.22 |
| 1227484800000 | 138993.58 |
| 1227571200000 | 132879.33 |
| 1227657600000 | 137857.13 |
| 1227744000000 | 128993.6 |
| 1227830400000 | 134271.27 |
| 1228089600000 | 160726.28 |
| 1228176000000 | 142064.59 |
| 1228262400000 | 140198.96 |
| 1228348800000 | 138813.76 |
| 1228435200000 | 161261.77 |
| 1228694400000 | 108573.4 |
| 1228780800000 | 105299.99 |
| 1228867200000 | 101169.14 |
| 1228953600000 | 96768.48 |
| 1229040000000 | 101569.04 |
| 1229299200000 | 96209.69 |
| 1229385600000 | 89180.12 |
| 1229472000000 | 78877.42 |
| 1229558400000 | 75601.14 |
| 1229644800000 | 84908.64 |
| 1229904000000 | 90013.82 |
| 1229990400000 | 91389.48 |
| 1230076800000 | 91081.61 |
| 1230508800000 | 85046.04 |
| 1230595200000 | 80001.26 |
| 1230681600000 | 84533.47 |
| 1230854400000 | 74629.05 |
| 1231113600000 | 78048.85 |
| 1231200000000 | 80128.31 |
| 1231286400000 | 79178.61 |
| 1231372800000 | 80038.35 |
| 1231459200000 | 86532.22 |
| 1231718400000 | 93087.82 |
| 1231804800000 | 101341.07 |
| 1231891200000 | 115852.83 |
| 1231977600000 | 124523.24 |
| 1232064000000 | 115216.74 |
| 1232323200000 | 122248.42 |
| 1232409600000 | 137203.58 |
| 1232496000000 | 140723.84 |
| 1232582400000 | 143481.88 |
| 1232668800000 | 151532.36 |
| 1232928000000 | 122291.49 |
| 1233014400000 | 121572.8 |
| 1233100800000 | 103545.66 |
| 1233187200000 | 114015.54 |
| 1233273600000 | 125731.22 |
| 1233532800000 | 132196.68 |
| 1233619200000 | 118734.44 |
| 1233705600000 | 112797.3 |
| 1233792000000 | 114614.48 |
| 1233878400000 | 106688.88 |
| 1234137600000 | 100589.64 |
| 1234224000000 | 111673.17 |
| 1234310400000 | 115248.76 |
| 1234396800000 | 126635.45 |
| 1234483200000 | 120355.46 |
| 1234742400000 | 129115.2 |
| 1234828800000 | 148650.64 |
| 1234915200000 | 150547.02 |
| 1235001600000 | 145585.97 |
| 1235088000000 | 169326.93 |
| 1235347200000 | 169757.58 |
| 1235433600000 | 172715.22 |
| 1235520000000 | 178174.27 |
| 1235606400000 | 160618.11 |
| 1235692800000 | 173196.15 |
| 1235952000000 | 202170.51 |
| 1236038400000 | 209207.84 |
| 1236124800000 | 183050.35 |
| 1236211200000 | 209288.04 |
| 1236297600000 | 215657.32 |
| 1236556800000 | 219589.25 |
| 1236643200000 | 173351.68 |
| 1236729600000 | 168882.48 |
| 1236816000000 | 160107.52 |
| 1236902400000 | 154918.14 |
| 1237161600000 | 135887.65 |
| 1237248000000 | 140978.88 |
| 1237334400000 | 135005.19 |
| 1237420800000 | 111594.1 |
| 1237507200000 | 113757.68 |
| 1237766400000 | 101951.78 |
| 1237852800000 | 102155.91 |
| 1237939200000 | 98659.17 |
| 1238025600000 | 97155.67 |
| 1238112000000 | 107683.24 |
| 1238371200000 | 127268.31 |
| 1238457600000 | 112442.56 |
| 1238544000000 | 109405.63 |
| 1238630400000 | 85199.25 |
| 1238716800000 | 87591.96 |
| 1238976000000 | 90249.32 |
| 1239062400000 | 94694.05 |
| 1239148800000 | 92839.84 |
| 1239235200000 | 85418.13 |
| 1239667200000 | 80885.41 |
| 1239753600000 | 84000.68 |
| 1239840000000 | 79593.73 |
| 1239926400000 | 78066.6 |
| 1240185600000 | 89300.51 |
| 1240272000000 | 89200.65 |
| 1240358400000 | 82952.62 |
| 1240444800000 | 84107.51 |
| 1240531200000 | 72923.64 |
| 1240790400000 | 75215.3 |
| 1240876800000 | 79660.73 |
| 1240963200000 | 70447.92 |
| 1241049600000 | 66644.7 |
| 1241136000000 | 66618.21 |
| 1241395200000 | 60228.59 |
| 1241481600000 | 61053.6 |
| 1241568000000 | 59354.24 |
| 1241654400000 | 59647.21 |
| 1241740800000 | 54501.41 |
| 1242000000000 | 54769.49 |
| 1242086400000 | 54636.26 |
| 1242172800000 | 59458.68 |
| 1242259200000 | 59939.12 |
| 1242345600000 | 59049.7 |
| 1242604800000 | 55557.77 |
| 1242691200000 | 51200.64 |
| 1242777600000 | 47328.73 |
| 1242864000000 | 51052.79 |
| 1242950400000 | 47889.81 |
| 1243209600000 | 47325.03 |
| 1243296000000 | 45904.41 |
| 1243382400000 | 45702.94 |
| 1243468800000 | 47043 |
| 1243555200000 | 45007.64 |
| 1243814400000 | 40253.03 |
| 1243900800000 | 39060.61 |
| 1243987200000 | 42294.54 |
| 1244073600000 | 42109.31 |
| 1244160000000 | 42911.64 |
| 1244419200000 | 46063.99 |
| 1244505600000 | 43988.1 |
| 1244592000000 | 42784.71 |
| 1244678400000 | 41090.08 |
| 1244764800000 | 42388.15 |
| 1245024000000 | 47769.9 |
| 1245110400000 | 47516 |
| 1245196800000 | 50265.33 |
| 1245283200000 | 47258.43 |
| 1245369600000 | 46426.34 |
| 1245628800000 | 51014.76 |
| 1245715200000 | 49980.17 |
| 1245801600000 | 45592.71 |
| 1245888000000 | 47708.08 |
| 1245974400000 | 46769.73 |
| 1246233600000 | 44081.08 |
| 1246320000000 | 46334.69 |
| 1246406400000 | 42428.35 |
| 1246492800000 | 47579.4 |
| 1246579200000 | 47322.68 |
| 1246838400000 | 50085.89 |
| 1246924800000 | 50705.85 |
| 1247011200000 | 53750.57 |
| 1247097600000 | 51174.43 |
| 1247184000000 | 53684.02 |
| 1247443200000 | 49101.37 |
| 1247529600000 | 47551.34 |
| 1247616000000 | 41239.52 |
| 1247702400000 | 40575.05 |
| 1247788800000 | 40105 |
| 1248048000000 | 37694.38 |
| 1248134400000 | 36711.04 |
| 1248220800000 | 36468.59 |
| 1248307200000 | 33687.91 |
| 1248393600000 | 34148.05 |
| 1248652800000 | 33262.9 |
| 1248739200000 | 34645.94 |
| 1248825600000 | 34414.31 |
| 1248912000000 | 32246.96 |
| 1248998400000 | 32067.87 |
| 1249257600000 | 29041 |
| 1249344000000 | 29255.01 |
| 1249430400000 | 30240.17 |
| 1249516800000 | 29716.91 |
| 1249603200000 | 29237.9 |
| 1249862400000 | 29922.88 |
| 1249948800000 | 31483.49 |
| 1250035200000 | 29676.64 |
| 1250121600000 | 28586.5 |
| 1250208000000 | 30081.98 |
| 1250467200000 | 33318.38 |
| 1250553600000 | 32060.52 |
| 1250640000000 | 31561.95 |
| 1250726400000 | 29975.56 |
| 1250812800000 | 26776.18 |
| 1251072000000 | 25713.5 |
| 1251158400000 | 25035.69 |
| 1251244800000 | 25870.59 |
| 1251331200000 | 26207.59 |
| 1251417600000 | 24594.56 |
| 1251676800000 | 25463.86 |
| 1251763200000 | 27345.25 |
| 1251849600000 | 28082.21 |
| 1251936000000 | 28103.92 |
| 1252022400000 | 26876.72 |
| 1252281600000 | 25099.92 |
| 1252368000000 | 24097.75 |
| 1252454400000 | 22870.79 |
| 1252540800000 | 23026.4 |
| 1252627200000 | 22458.24 |
| 1252886400000 | 22428.37 |
| 1252972800000 | 22249.94 |
| 1253059200000 | 20916.15 |
| 1253145600000 | 20385.49 |
| 1253232000000 | 20650.63 |
| 1253491200000 | 21197.91 |
| 1253577600000 | 20405.46 |
| 1253664000000 | 20338.01 |
| 1253750400000 | 21670.9 |
| 1253836800000 | 21885.93 |
| 1254096000000 | 20612.78 |
| 1254182400000 | 21118.82 |
| 1254268800000 | 21235.4 |
| 1254355200000 | 22852.23 |
| 1254441600000 | 23867.81 |
| 1254700800000 | 22973.93 |
| 1254787200000 | 20546.55 |
| 1254873600000 | 21113.27 |
| 1254960000000 | 19968.37 |
| 1255046400000 | 20106.46 |
| 1255305600000 | 19207.13 |
| 1255392000000 | 19845.84 |
| 1255478400000 | 18048.52 |
| 1255564800000 | 18126.86 |
| 1255651200000 | 19163.49 |
| 1255910400000 | 17827.47 |
| 1255996800000 | 18238.73 |
| 1256083200000 | 17811.93 |
| 1256169600000 | 18414.83 |
| 1256256000000 | 18683.82 |
| 1256515200000 | 19962.12 |
| 1256601600000 | 20440.01 |
| 1256688000000 | 21898.6 |
| 1256774400000 | 20555.25 |
| 1256860800000 | 22589.32 |
| 1257120000000 | 21820.4 |
| 1257206400000 | 23628.49 |
| 1257292800000 | 21518.97 |
| 1257379200000 | 20582.58 |
| 1257465600000 | 20637.85 |
| 1257724800000 | 18603.69 |
| 1257811200000 | 18818.53 |
| 1257897600000 | 18181.36 |
| 1257984000000 | 18644.71 |
| 1258070400000 | 18416.49 |
| 1258329600000 | 17249.83 |
| 1258416000000 | 18064.1 |
| 1258502400000 | 17552.67 |
| 1258588800000 | 18807.27 |
| 1258675200000 | 19386.52 |
| 1258934400000 | 17491.66 |
| 1259020800000 | 17978.64 |
| 1259107200000 | 17228.24 |
| 1259193600000 | 19191.84 |
| 1259280000000 | 18574.16 |
| 1259539200000 | 19110.69 |
| 1259625600000 | 17271.09 |
| 1259712000000 | 17222.02 |
| 1259798400000 | 17213.9 |
| 1259884800000 | 17288.41 |
| 1260144000000 | 17751.02 |
| 1260230400000 | 18948.04 |
| 1260316800000 | 19528.49 |
| 1260403200000 | 18942.19 |
| 1260489600000 | 19102.84 |
| 1260748800000 | 18512.4 |
| 1260835200000 | 18778.86 |
| 1260921600000 | 17949.5 |
| 1261008000000 | 19436.16 |
| 1261094400000 | 20135.63 |
| 1261353600000 | 18822.81 |
| 1261440000000 | 18759.78 |
| 1261526400000 | 18136.35 |
| 1261612800000 | 18052.63 |
| 1261958400000 | 17450.87 |
| 1262044800000 | 17223.83 |
| 1262131200000 | 18028.28 |
| 1262217600000 | 17876.44 |
| 1262563200000 | 16577.66 |
| 1262649600000 | 16743.47 |
| 1262736000000 | 16890.15 |
| 1262822400000 | 17144.38 |
| 1262908800000 | 16969.09 |
| 1263168000000 | 16316.23 |
| 1263254400000 | 16880.43 |
| 1263340800000 | 16966.89 |
| 1263427200000 | 16894.1 |
| 1263513600000 | 18096.49 |
| 1263772800000 | 17712.25 |
| 1263859200000 | 17612.9 |
| 1263945600000 | 19456.49 |
| 1264032000000 | 20731.44 |
| 1264118400000 | 20982.26 |
| 1264377600000 | 21520.09 |
| 1264464000000 | 21503.49 |
| 1264550400000 | 22445.35 |
| 1264636800000 | 24037.32 |
| 1264723200000 | 23314.36 |
| 1264982400000 | 22876.53 |
| 1265068800000 | 21695.06 |
| 1265155200000 | 22455.13 |
| 1265241600000 | 25413.63 |
| 1265328000000 | 28138.45 |
| 1265587200000 | 26903.63 |
| 1265673600000 | 26575.46 |
| 1265760000000 | 25829.38 |
| 1265846400000 | 26921.83 |
| 1265932800000 | 27073.14 |
| 1266192000000 | 26879.01 |
| 1266278400000 | 25129.1 |
| 1266364800000 | 24246.11 |
| 1266451200000 | 23979.97 |
| 1266537600000 | 24184.22 |
| 1266796800000 | 24163.74 |
| 1266883200000 | 25512.87 |
| 1266969600000 | 25185.05 |
| 1267056000000 | 27039.44 |
| 1267142400000 | 24953.45 |
| 1267401600000 | 24681.8 |
| 1267488000000 | 23600.07 |
| 1267574400000 | 22251 |
| 1267660800000 | 22809.24 |
| 1267747200000 | 21314.19 |
| 1268006400000 | 21066.34 |
| 1268092800000 | 21362.22 |
| 1268179200000 | 20319.77 |
| 1268265600000 | 20564.53 |
| 1268352000000 | 20137.13 |
| 1268611200000 | 21175.33 |
| 1268697600000 | 19891.62 |
| 1268784000000 | 19454.18 |
| 1268870400000 | 20383.19 |
| 1268956800000 | 21046.28 |
| 1269216000000 | 21192.78 |
| 1269302400000 | 20748.62 |
| 1269388800000 | 21736.54 |
| 1269475200000 | 20770.04 |
| 1269561600000 | 20663.45 |
| 1269820800000 | 20163.79 |
| 1269907200000 | 20543.97 |
| 1269993600000 | 20223.84 |
| 1270080000000 | 19215.18 |
| 1270512000000 | 19662.03 |
| 1270598400000 | 20126.95 |
| 1270684800000 | 20729.17 |
| 1270771200000 | 19225 |
| 1271030400000 | 18340.02 |
| 1271116800000 | 18779.47 |
| 1271203200000 | 18140.05 |
| 1271289600000 | 18298.72 |
| 1271376000000 | 19678.91 |
| 1271635200000 | 20049.52 |
| 1271721600000 | 19175.85 |
| 1271808000000 | 20164.63 |
| 1271894400000 | 21598.33 |
| 1271980800000 | 20791.01 |
| 1272240000000 | 20346.04 |
| 1272326400000 | 22625.64 |
| 1272412800000 | 24374.32 |
| 1272499200000 | 23060.45 |
| 1272585600000 | 22977.66 |
| 1272844800000 | 23442.69 |
| 1272931200000 | 26723.54 |
| 1273017600000 | 28552.71 |
| 1273104000000 | 31533.16 |
| 1273190400000 | 35661.04 |
| 1273449600000 | 22828.01 |
| 1273536000000 | 24202.8 |
| 1273622400000 | 23317.52 |
| 1273708800000 | 23955.66 |
| 1273795200000 | 28082.51 |
| 1274054400000 | 28645.9 |
| 1274140800000 | 26324.94 |
| 1274227200000 | 28783.06 |
| 1274313600000 | 30267.54 |
| 1274400000000 | 28454.95 |
| 1274659200000 | 29986.5 |
| 1274745600000 | 33394.29 |
| 1274832000000 | 31897.06 |
| 1274918400000 | 27959.74 |
| 1275004800000 | 27625.08 |
| 1275264000000 | 28156.69 |
| 1275350400000 | 28148.64 |
| 1275436800000 | 28888.34 |
| 1275523200000 | 27795.52 |
| 1275609600000 | 31462.2 |
| 1275868800000 | 33159.81 |
| 1275955200000 | 33764.62 |
| 1276041600000 | 30909.99 |
| 1276128000000 | 28637.61 |
| 1276214400000 | 27753.83 |
| 1276473600000 | 24911.52 |
| 1276560000000 | 23806.42 |
| 1276646400000 | 23694.62 |
| 1276732800000 | 23226.1 |
| 1276819200000 | 22840.99 |
| 1277078400000 | 22033.05 |
| 1277164800000 | 23084.88 |
| 1277251200000 | 24360.1 |
| 1277337600000 | 25508.72 |
| 1277424000000 | 26121.43 |
| 1277683200000 | 24682.82 |
| 1277769600000 | 28691.57 |
| 1277856000000 | 27614.86 |
| 1277942400000 | 28011.83 |
| 1278028800000 | 26899.56 |
| 1278288000000 | 27812.49 |
| 1278374400000 | 24661.13 |
| 1278460800000 | 23150.6 |
| 1278547200000 | 22028.57 |
| 1278633600000 | 21906.64 |
| 1278892800000 | 22025.86 |
| 1278979200000 | 20307.44 |
| 1279065600000 | 19989.51 |
| 1279152000000 | 20019.09 |
| 1279238400000 | 21024.1 |
| 1279497600000 | 21214.15 |
| 1279584000000 | 21800.12 |
| 1279670400000 | 21832.95 |
| 1279756800000 | 19510.07 |
| 1279843200000 | 19811.11 |
| 1280102400000 | 18736.88 |
| 1280188800000 | 17988.06 |
| 1280275200000 | 17924.36 |
| 1280361600000 | 17893.42 |
| 1280448000000 | 18337.34 |
| 1280707200000 | 16006.69 |
| 1280793600000 | 15930.89 |
| 1280880000000 | 16108.33 |
| 1280966400000 | 16164.33 |
| 1281052800000 | 16358.37 |
| 1281312000000 | 15687.64 |
| 1281398400000 | 16695.68 |
| 1281484800000 | 18742.07 |
| 1281571200000 | 19052.83 |
| 1281657600000 | 19677.46 |
| 1281916800000 | 19519.65 |
| 1282003200000 | 18549.61 |
| 1282089600000 | 18802.54 |
| 1282176000000 | 19860.38 |
| 1282262400000 | 21372.83 |
| 1282521600000 | 21113.99 |
| 1282608000000 | 22086.51 |
| 1282694400000 | 23063.94 |
| 1282780800000 | 21928.46 |
| 1282867200000 | 21438.5 |
| 1283126400000 | 21887.71 |
| 1283212800000 | 21611.53 |
| 1283299200000 | 18740.84 |
| 1283385600000 | 18707.84 |
| 1283472000000 | 17914.02 |
| 1283731200000 | 17701.96 |
| 1283817600000 | 18834.89 |
| 1283904000000 | 18220.19 |
| 1283990400000 | 17664.72 |
| 1284076800000 | 17753.89 |
| 1284336000000 | 16677.11 |
| 1284422400000 | 16236.4 |
| 1284508800000 | 16248.63 |
| 1284595200000 | 16151.2 |
| 1284681600000 | 16830.97 |
| 1284940800000 | 15808.58 |
| 1285027200000 | 15773.17 |
| 1285113600000 | 15491.26 |
| 1285200000000 | 16001.45 |
| 1285286400000 | 14527.82 |
| 1285545600000 | 14803.33 |
| 1285632000000 | 14582.5 |
| 1285718400000 | 14758.54 |
| 1285804800000 | 14664.1 |
| 1285891200000 | 14602.73 |
| 1286150400000 | 15321.57 |
| 1286236800000 | 13800.96 |
| 1286323200000 | 13329.18 |
| 1286409600000 | 13083.34 |
| 1286496000000 | 13126.92 |
| 1286755200000 | 13167.89 |
| 1286841600000 | 13534.32 |
| 1286928000000 | 12209.33 |
| 1287014400000 | 11942.39 |
| 1287100800000 | 12037.54 |
| 1287360000000 | 12039.78 |
| 1287446400000 | 12667.22 |
| 1287532800000 | 11982.28 |
| 1287619200000 | 11508.47 |
| 1287705600000 | 11802.37 |
| 1287964800000 | 11695.68 |
| 1288051200000 | 12156.81 |
| 1288137600000 | 12734.17 |
| 1288224000000 | 12179.14 |
| 1288310400000 | 12190.8 |
| 1288569600000 | 12328.16 |
| 1288656000000 | 11643.22 |
| 1288742400000 | 12045.58 |
| 1288828800000 | 10806.6 |
| 1288915200000 | 11337.47 |
| 1289174400000 | 11696.79 |
| 1289260800000 | 11389.1 |
| 1289347200000 | 12406.62 |
| 1289433600000 | 12678.26 |
| 1289520000000 | 12645.31 |
| 1289779200000 | 12598.88 |
| 1289865600000 | 13595.87 |
| 1289952000000 | 13327.53 |
| 1290038400000 | 12397.15 |
| 1290124800000 | 12356.23 |
| 1290384000000 | 12931.19 |
| 1290470400000 | 14413.78 |
| 1290556800000 | 14251.01 |
| 1290643200000 | 14208.36 |
| 1290729600000 | 15137.31 |
| 1290988800000 | 16673 |
| 1291075200000 | 17296.41 |
| 1291161600000 | 15723.44 |
| 1291248000000 | 14299.65 |
| 1291334400000 | 13574.22 |
| 1291593600000 | 14048.42 |
| 1291680000000 | 13363.93 |
| 1291766400000 | 13525.55 |
| 1291852800000 | 13329.5 |
| 1291939200000 | 13213.42 |
| 1292198400000 | 12485.59 |
| 1292284800000 | 12414.69 |
| 1292371200000 | 12822.26 |
| 1292457600000 | 13160.23 |
| 1292544000000 | 13625.77 |
| 1292803200000 | 13529.01 |
| 1292889600000 | 12886.04 |
| 1292976000000 | 13092.44 |
| 1293062400000 | 13249.46 |
| 1293148800000 | 13129.23 |
| 1293408000000 | 13526.24 |
| 1293494400000 | 13615.21 |
| 1293580800000 | 13357.09 |
| 1293667200000 | 13401.06 |
| 1293753600000 | 13203.06 |
| 1294012800000 | 12705.88 |
| 1294099200000 | 12769.64 |
| 1294185600000 | 13406.42 |
| 1294272000000 | 13705.18 |
| 1294358400000 | 14276.85 |
| 1294617600000 | 15129.09 |
| 1294704000000 | 14565.71 |
| 1294790400000 | 12829.78 |
| 1294876800000 | 11517.17 |
| 1294963200000 | 11389.49 |
| 1295222400000 | 11673.31 |
| 1295308800000 | 10977.99 |
| 1295395200000 | 10974 |
| 1295481600000 | 11131.58 |
| 1295568000000 | 10204.2 |
| 1295827200000 | 9914.58 |
| 1295913600000 | 10132.23 |
| 1296000000000 | 9945.13 |
| 1296086400000 | 9638.85 |
| 1296172800000 | 10206 |
| 1296432000000 | 10023.39 |
| 1296518400000 | 9300.15 |
| 1296604800000 | 9212.23 |
| 1296691200000 | 9725.13 |
| 1296777600000 | 9815.67 |
| 1297036800000 | 9566.25 |
| 1297123200000 | 9184.94 |
| 1297209600000 | 9208.46 |
| 1297296000000 | 9476.9 |
| 1297382400000 | 9594.65 |
| 1297641600000 | 9844.85 |
| 1297728000000 | 9611.73 |
| 1297814400000 | 9304.53 |
| 1297900800000 | 9154.11 |
| 1297987200000 | 9004.1 |
| 1298246400000 | 9431.04 |
| 1298332800000 | 9653.82 |
| 1298419200000 | 9788.64 |
| 1298505600000 | 9785.98 |
| 1298592000000 | 9522.12 |
| 1298851200000 | 9119.76 |
| 1298937600000 | 9357.78 |
| 1299024000000 | 9485.75 |
| 1299110400000 | 9263.39 |
| 1299196800000 | 9351.31 |
| 1299456000000 | 9473.15 |
| 1299542400000 | 9572.24 |
| 1299628800000 | 9622.69 |
| 1299715200000 | 10123.77 |
| 1299801600000 | 10306.48 |
| 1300060800000 | 10349.35 |
| 1300147200000 | 11104.52 |
| 1300233600000 | 11968.19 |
| 1300320000000 | 10848.2 |
| 1300406400000 | 10501.55 |
| 1300665600000 | 9627.86 |
| 1300752000000 | 9634.64 |
| 1300838400000 | 9699.01 |
| 1300924800000 | 9097.49 |
| 1301011200000 | 9191.27 |
| 1301270400000 | 9234.51 |
| 1301356800000 | 9345.02 |
| 1301443200000 | 9046.5 |
| 1301529600000 | 9099.76 |
| 1301616000000 | 8689.36 |
| 1301875200000 | 8578.87 |
| 1301961600000 | 8673.2 |
| 1302048000000 | 8232.7 |
| 1302134400000 | 8394.8 |
| 1302220800000 | 7960.56 |
| 1302480000000 | 8013.55 |
| 1302566400000 | 8285.58 |
| 1302652800000 | 8122.8 |
| 1302739200000 | 8438.56 |
| 1302825600000 | 8500.8 |
| 1303084800000 | 9483.25 |
| 1303171200000 | 9169.91 |
| 1303257600000 | 8169.46 |
| 1303344000000 | 7905.87 |
| 1303776000000 | 7666.78 |
| 1303862400000 | 7461.02 |
| 1303948800000 | 6974.29 |
| 1304035200000 | 6883.52 |
| 1304294400000 | 6786.52 |
| 1304380800000 | 6913.81 |
| 1304467200000 | 7162.88 |
| 1304553600000 | 7678.69 |
| 1304640000000 | 7556.18 |
| 1304899200000 | 8287.6 |
| 1304985600000 | 7803.08 |
| 1305072000000 | 7860.27 |
| 1305158400000 | 8228.68 |
| 1305244800000 | 8359.53 |
| 1305504000000 | 8379.89 |
| 1305590400000 | 8777.09 |
| 1305676800000 | 8459.17 |
| 1305763200000 | 8252.23 |
| 1305849600000 | 8697.91 |
| 1306108800000 | 9392.01 |
| 1306195200000 | 9158.26 |
| 1306281600000 | 9072.11 |
| 1306368000000 | 9163.16 |
| 1306454400000 | 8644.25 |
| 1306713600000 | 8673.94 |
| 1306800000000 | 8017.04 |
| 1306886400000 | 8223.88 |
| 1306972800000 | 8593.56 |
| 1307059200000 | 8307.13 |
| 1307318400000 | 8450.22 |
| 1307404800000 | 8228.39 |
| 1307491200000 | 8554.66 |
| 1307577600000 | 8489.83 |
| 1307664000000 | 9140.12 |
| 1307923200000 | 9088.56 |
| 1308009600000 | 8434.61 |
| 1308096000000 | 9197.43 |
| 1308182400000 | 9495.13 |
| 1308268800000 | 8746.14 |
| 1308528000000 | 8931.35 |
| 1308614400000 | 8289.71 |
| 1308700800000 | 8246.91 |
| 1308787200000 | 9294.18 |
| 1308873600000 | 9415.47 |
| 1309132800000 | 9100.67 |
| 1309219200000 | 8677.78 |
| 1309305600000 | 8124.72 |
| 1309392000000 | 7547.17 |
| 1309478400000 | 7357.95 |
| 1309737600000 | 7356.82 |
| 1309824000000 | 7572.54 |
| 1309910400000 | 7962 |
| 1309996800000 | 7754.14 |
| 1310083200000 | 8364.71 |
| 1310342400000 | 9552.56 |
| 1310428800000 | 9727.3 |
| 1310515200000 | 9111.67 |
| 1310601600000 | 9323.37 |
| 1310688000000 | 9594.02 |
| 1310947200000 | 10364.16 |
| 1311033600000 | 9578.96 |
| 1311120000000 | 9045.6 |
| 1311206400000 | 8111.82 |
| 1311292800000 | 8054.77 |
| 1311552000000 | 8365.65 |
| 1311638400000 | 8133.61 |
| 1311724800000 | 8712.4 |
| 1311811200000 | 8874.03 |
| 1311897600000 | 8967.04 |
| 1312156800000 | 10032.76 |
| 1312243200000 | 10560.37 |
| 1312329600000 | 10985.42 |
| 1312416000000 | 12416.52 |
| 1312502400000 | 12896.43 |
| 1312761600000 | 14348.18 |
| 1312848000000 | 14112.46 |
| 1312934400000 | 16803.15 |
| 1313020800000 | 15044.69 |
| 1313107200000 | 13350.02 |
| 1313366400000 | 12402.39 |
| 1313452800000 | 12537.38 |
| 1313539200000 | 12273.57 |
| 1313625600000 | 14571.77 |
| 1313712000000 | 15205.31 |
| 1313971200000 | 14813.99 |
| 1314057600000 | 14447.69 |
| 1314144000000 | 13626.17 |
| 1314230400000 | 14189.07 |
| 1314316800000 | 14672.54 |
| 1314576000000 | 13144.45 |
| 1314662400000 | 13423.61 |
| 1314748800000 | 12394.52 |
| 1314835200000 | 12717.88 |
| 1314921600000 | 14233.98 |
| 1315180800000 | 16657.68 |
| 1315267200000 | 17575.68 |
| 1315353600000 | 15767.79 |
| 1315440000000 | 15608.81 |
| 1315526400000 | 18486.21 |
| 1315785600000 | 20994.86 |
| 1315872000000 | 19358.67 |
| 1315958400000 | 18056.39 |
| 1316044800000 | 15450.28 |
| 1316131200000 | 15590.72 |
| 1316390400000 | 17435.4 |
| 1316476800000 | 15947.22 |
| 1316563200000 | 16954.27 |
| 1316649600000 | 20244.61 |
| 1316736000000 | 19080.04 |
| 1316995200000 | 17671.07 |
| 1317081600000 | 14179.36 |
| 1317168000000 | 14623.28 |
| 1317254400000 | 13747.13 |
| 1317340800000 | 15033.55 |
| 1317600000000 | 16369.11 |
| 1317686400000 | 17439.6 |
| 1317772800000 | 15101.68 |
| 1317859200000 | 13330.92 |
| 1317945600000 | 12702.88 |
| 1318204800000 | 11368.58 |
| 1318291200000 | 11485.34 |
| 1318377600000 | 10239.43 |
| 1318464000000 | 10951.99 |
| 1318550400000 | 10243.14 |
| 1318809600000 | 10959.21 |
| 1318896000000 | 11279.15 |
| 1318982400000 | 10644.34 |
| 1319068800000 | 11679.07 |
| 1319155200000 | 10140.99 |
| 1319414400000 | 9763.04 |
| 1319500800000 | 10030.49 |
| 1319587200000 | 10328.89 |
| 1319673600000 | 7680.29 |
| 1319760000000 | 7762.26 |
| 1320019200000 | 8856.63 |
| 1320105600000 | 10746.09 |
| 1320192000000 | 9986.46 |
| 1320278400000 | 9383.44 |
| 1320364800000 | 10029.41 |
| 1320624000000 | 10184.13 |
| 1320710400000 | 9692.8 |
| 1320796800000 | 10821.48 |
| 1320883200000 | 10711.31 |
| 1320969600000 | 9355.02 |
| 1321228800000 | 10002.52 |
| 1321315200000 | 10691.95 |
| 1321401600000 | 10477.26 |
| 1321488000000 | 10863.62 |
| 1321574400000 | 10928.22 |
| 1321833600000 | 12164.86 |
| 1321920000000 | 12488.28 |
| 1322006400000 | 13581.54 |
| 1322092800000 | 13797.82 |
| 1322179200000 | 13550.42 |
| 1322438400000 | 11159.85 |
| 1322524800000 | 11009.54 |
| 1322611200000 | 9260.18 |
| 1322697600000 | 9441.49 |
| 1322784000000 | 9175.16 |
| 1323043200000 | 8783.28 |
| 1323129600000 | 9091.47 |
| 1323216000000 | 9212.35 |
| 1323302400000 | 10041.2 |
| 1323388800000 | 9201.01 |
| 1323648000000 | 10357.1 |
| 1323734400000 | 10776.07 |
| 1323820800000 | 11892.01 |
| 1323907200000 | 11456.72 |
| 1323993600000 | 11670.03 |
| 1324252800000 | 11711.12 |
| 1324339200000 | 10508.79 |
| 1324425600000 | 10910.05 |
| 1324512000000 | 10448.09 |
| 1324598400000 | 10272.14 |
| 1324944000000 | 10210.44 |
| 1325030400000 | 10958.61 |
| 1325116800000 | 10498.12 |
| 1325203200000 | 10000 |
| 1325462400000 | 9306.88 |
| 1325548800000 | 8909.05 |
| 1325635200000 | 9646.59 |
| 1325721600000 | 10323.69 |
| 1325808000000 | 10742.64 |
| 1326067200000 | 10855.25 |
| 1326153600000 | 9855.89 |
| 1326240000000 | 10167.45 |
| 1326326400000 | 9818.6 |
| 1326412800000 | 10216.97 |
| 1326672000000 | 9871.02 |
| 1326758400000 | 9278.69 |
| 1326844800000 | 9175.21 |
| 1326931200000 | 8498.05 |
| 1327017600000 | 8529.67 |
| 1327276800000 | 8123.71 |
| 1327363200000 | 8341.19 |
| 1327449600000 | 8421.62 |
| 1327536000000 | 7649 |
| 1327622400000 | 7914.14 |
| 1327881600000 | 8258.65 |
| 1327968000000 | 8179.51 |
| 1328054400000 | 7423.99 |
| 1328140800000 | 7401.8 |
| 1328227200000 | 7156.07 |
| 1328486400000 | 7290.25 |
| 1328572800000 | 6961.2 |
| 1328659200000 | 6952.54 |
| 1328745600000 | 6795.53 |
| 1328832000000 | 7305.05 |
| 1329091200000 | 7164.33 |
| 1329177600000 | 7331.53 |
| 1329264000000 | 7385.3 |
| 1329350400000 | 7467.26 |
| 1329436800000 | 6976.3 |
| 1329696000000 | 6560.55 |
| 1329782400000 | 6631.36 |
| 1329868800000 | 6843.31 |
| 1329955200000 | 6819.72 |
| 1330041600000 | 6462.16 |
| 1330300800000 | 6641.72 |
| 1330387200000 | 6546.59 |
| 1330473600000 | 6673.77 |
| 1330560000000 | 6451.14 |
| 1330646400000 | 6654.33 |
| 1330905600000 | 6741.23 |
| 1330992000000 | 7604.28 |
| 1331078400000 | 7429.52 |
| 1331164800000 | 6680.79 |
| 1331251200000 | 6899.21 |
| 1331510400000 | 6875.29 |
| 1331596800000 | 6581.76 |
| 1331683200000 | 6568.92 |
| 1331769600000 | 6354.44 |
| 1331856000000 | 6101.88 |
| 1332115200000 | 5987.36 |
| 1332201600000 | 6235.46 |
| 1332288000000 | 6344.03 |
| 1332374400000 | 6614.71 |
| 1332460800000 | 6549.62 |
| 1332720000000 | 6343.83 |
| 1332806400000 | 6459.47 |
| 1332892800000 | 6726.71 |
| 1332979200000 | 7099.26 |
| 1333065600000 | 6821.33 |
| 1333324800000 | 6649.29 |
| 1333411200000 | 6930.03 |
| 1333497600000 | 7778.58 |
| 1333584000000 | 7900.5 |
| 1334016000000 | 8569.61 |
| 1334102400000 | 8275.76 |
| 1334188800000 | 8057.85 |
| 1334275200000 | 8811.61 |
| 1334534400000 | 8731.52 |
| 1334620800000 | 7819.16 |
| 1334707200000 | 8240.24 |
| 1334793600000 | 8661.02 |
| 1334880000000 | 8190.88 |
| 1335139200000 | 9048.46 |
| 1335225600000 | 8408.98 |
| 1335312000000 | 7999.9 |
| 1335398400000 | 7919.53 |
| 1335484800000 | 7604.69 |
| 1335744000000 | 7951.32 |
| 1335830400000 | 7951.47 |
| 1335916800000 | 8252.47 |
| 1336003200000 | 8286.97 |
| 1336089600000 | 8682.85 |
| 1336348800000 | 8397.22 |
| 1336435200000 | 9002.08 |
| 1336521600000 | 9252.55 |
| 1336608000000 | 8804.18 |
| 1336694400000 | 8719.86 |
| 1336953600000 | 9539.51 |
| 1337040000000 | 9981.36 |
| 1337126400000 | 10107.1 |
| 1337212800000 | 10551.49 |
| 1337299200000 | 10467.39 |
| 1337558400000 | 10204.41 |
| 1337644800000 | 9621.39 |
| 1337731200000 | 10776.87 |
| 1337817600000 | 10418.56 |
| 1337904000000 | 10464.97 |
| 1338163200000 | 10602.91 |
| 1338249600000 | 10425 |
| 1338336000000 | 11385.88 |
| 1338422400000 | 11418.52 |
| 1338508800000 | 12216.92 |
| 1338768000000 | 11638.74 |
| 1338854400000 | 11588.36 |
| 1338940800000 | 10651.66 |
| 1339027200000 | 10405.14 |
| 1339113600000 | 10594.26 |
| 1339372800000 | 10561.01 |
| 1339459200000 | 10614.11 |
| 1339545600000 | 10313.34 |
| 1339632000000 | 10190.24 |
| 1339718400000 | 9650.3 |
| 1339977600000 | 10027.33 |
| 1340064000000 | 9199.71 |
| 1340150400000 | 9023.83 |
| 1340236800000 | 9319.45 |
| 1340323200000 | 9635.26 |
| 1340582400000 | 10501.83 |
| 1340668800000 | 10565.59 |
| 1340755200000 | 10040.96 |
| 1340841600000 | 10225.6 |
| 1340928000000 | 8018.84 |
| 1341187200000 | 7933.1 |
| 1341273600000 | 7596.74 |
| 1341360000000 | 7831.79 |
| 1341446400000 | 8350.59 |
| 1341532800000 | 9038.96 |
| 1341792000000 | 9148 |
| 1341878400000 | 9064.25 |
| 1341964800000 | 9024.69 |
| 1342051200000 | 9387.7 |
| 1342137600000 | 8823.16 |
| 1342396800000 | 8915.29 |
| 1342483200000 | 8988.33 |
| 1342569600000 | 8466.08 |
| 1342656000000 | 8275.99 |
| 1342742400000 | 9162.22 |
| 1343001600000 | 9985.67 |
| 1343088000000 | 10445.48 |
| 1343174400000 | 10235.32 |
| 1343260800000 | 8461.06 |
| 1343347200000 | 7747.61 |
| 1343606400000 | 7596.4 |
| 1343692800000 | 7603.34 |
| 1343779200000 | 7562.46 |
| 1343865600000 | 8489.1 |
| 1343952000000 | 6863.91 |
| 1344211200000 | 6508.36 |
| 1344297600000 | 6164.15 |
| 1344384000000 | 6313 |
| 1344470400000 | 6349.66 |
| 1344556800000 | 6449.97 |
| 1344816000000 | 6449.01 |
| 1344902400000 | 6365.36 |
| 1344988800000 | 6441.43 |
| 1345075200000 | 6104.86 |
| 1345161600000 | 6091.3 |
| 1345420800000 | 6062.6899 |
| 1345507200000 | 5679.08 |
| 1345593600000 | 5951.22 |
| 1345680000000 | 5958.74 |
| 1345766400000 | 6015.49 |
| 1346025600000 | 5811.61 |
| 1346112000000 | 5882.01 |
| 1346198400000 | 5993.4799 |
| 1346284800000 | 6259.95 |
| 1346371200000 | 5808.29 |
| 1346630400000 | 5678.67 |
| 1346716800000 | 5890.85 |
| 1346803200000 | 5794.8 |
| 1346889600000 | 5157.2299 |
| 1346976000000 | 4857.49 |
| 1347235200000 | 4932.15 |
| 1347321600000 | 4691.4799 |
| 1347408000000 | 4605.41 |
| 1347494400000 | 4701.9799 |
| 1347580800000 | 4149.09 |
| 1347840000000 | 4211.54 |
| 1347926400000 | 4436.57 |
| 1348012800000 | 4360.1 |
| 1348099200000 | 4539.72 |
| 1348185600000 | 4372.06 |
| 1348444800000 | 4520.42 |
| 1348531200000 | 4404.49 |
| 1348617600000 | 4885.84 |
| 1348704000000 | 4817.07 |
| 1348790400000 | 5111.91 |
| 1349049600000 | 4779.21 |
| 1349136000000 | 4775.93 |
| 1349222400000 | 4819.28 |
| 1349308800000 | 4742.66 |
| 1349395200000 | 4421.17 |
| 1349654400000 | 4696.29 |
| 1349740800000 | 4909.52 |
| 1349827200000 | 4996.74 |
| 1349913600000 | 4761.51 |
| 1350000000000 | 4838.52 |
| 1350259200000 | 4779.17 |
| 1350345600000 | 4318.05 |
| 1350432000000 | 4095.27 |
| 1350518400000 | 4101.66 |
| 1350604800000 | 4310.95 |
| 1350864000000 | 4328.65 |
| 1350950400000 | 4705.1 |
| 1351036800000 | 4627.47 |
| 1351123200000 | 4677.4399 |
| 1351209600000 | 4636.3 |
| 1351468800000 | 4760.72 |
| 1351555200000 | 4464.62 |
| 1351641600000 | 4550.88 |
| 1351728000000 | 4408.4799 |
| 1351814400000 | 4432.34 |
| 1352073600000 | 4649.55 |
| 1352160000000 | 4528.05 |
| 1352246400000 | 4877.46 |
| 1352332800000 | 4909.29 |
| 1352419200000 | 4926.09 |
| 1352678400000 | 4958.43 |
| 1352764800000 | 4840.4 |
| 1352851200000 | 4938.85 |
| 1352937600000 | 4931.53 |
| 1353024000000 | 5237.14 |
| 1353283200000 | 4657 |
| 1353369600000 | 4589.95 |
| 1353456000000 | 4516.9 |
| 1353542400000 | 4363.84 |
| 1353628800000 | 4175.15 |
| 1353888000000 | 4239.91 |
| 1353974400000 | 4268.57 |
| 1354060800000 | 4272.76 |
| 1354147200000 | 4025.41 |
| 1354233600000 | 4029.92 |
| 1354492800000 | 3935.4 |
| 1354579200000 | 3883.17 |
| 1354665600000 | 3893.9 |
| 1354752000000 | 3915.98 |
| 1354838400000 | 3978.09 |
| 1355097600000 | 4004.39 |
| 1355184000000 | 3806.11 |
| 1355270400000 | 3742.59 |
| 1355356800000 | 3713.15 |
| 1355443200000 | 3682.6 |
| 1355702400000 | 3639.67 |
| 1355788800000 | 3532.28 |
| 1355875200000 | 3449.92 |
| 1355961600000 | 3453.42 |
| 1356048000000 | 3530.28 |
| 1356307200000 | 3523.9 |
| 1356566400000 | 3453.66 |
| 1356652800000 | 3583.69 |
| 1356912000000 | 3576.66 |
| 1357084800000 | 3223.69 |
| 1357171200000 | 3360.33 |
| 1357257600000 | 3368.97 |
| 1357516800000 | 3378.67 |
| 1357603200000 | 3419.59 |
| 1357689600000 | 3380.77 |
| 1357776000000 | 3237.58 |
| 1357862400000 | 3106.09 |
| 1358121600000 | 3100.69 |
| 1358208000000 | 3150.69 |
| 1358294400000 | 3183.87 |
| 1358380800000 | 3081.44 |
| 1358467200000 | 3159.05 |
| 1358726400000 | 3082.48 |
| 1358812800000 | 3135.91 |
| 1358899200000 | 3168.9 |
| 1358985600000 | 3035.57 |
| 1359072000000 | 2895.26 |
| 1359331200000 | 2903.21 |
| 1359417600000 | 2877.01 |
| 1359504000000 | 2872.58 |
| 1359590400000 | 2961.64 |
| 1359676800000 | 2858.2399 |
| 1359936000000 | 3210.2199 |
| 1360022400000 | 3136.2399 |
| 1360108800000 | 3247.6 |
| 1360195200000 | 3425.98 |
| 1360281600000 | 3304.83 |
| 1360540800000 | 3334.8 |
| 1360627200000 | 3170.21 |
| 1360713600000 | 3161.18 |
| 1360800000000 | 3304.5 |
| 1360886400000 | 3373.4 |
| 1361145600000 | 3367.6 |
| 1361232000000 | 3186.77 |
| 1361318400000 | 3256.23 |
| 1361404800000 | 3585.72 |
| 1361491200000 | 3426.2 |
| 1361750400000 | 3299.59 |
| 1361836800000 | 3705.89 |
| 1361923200000 | 3495.84 |
| 1362009600000 | 3437.54 |
| 1362096000000 | 3573.4 |
| 1362355200000 | 3539.88 |
| 1362441600000 | 3269.33 |
| 1362528000000 | 3298.75 |
| 1362614400000 | 3195.14 |
| 1362700800000 | 3135.08 |
| 1362960000000 | 3145.93 |
| 1363046400000 | 3165.03 |
| 1363132800000 | 3241.93 |
| 1363219200000 | 3074.56 |
| 1363305600000 | 3078.01 |
| 1363564800000 | 3215.05 |
| 1363651200000 | 3387.04 |
| 1363737600000 | 3195.82 |
| 1363824000000 | 3302.16 |
| 1363910400000 | 3255.68 |
| 1364169600000 | 3458.64 |
| 1364256000000 | 3509.41 |
| 1364342400000 | 3686.87 |
| 1364428800000 | 3585.71 |
| 1364860800000 | 3359.16 |
| 1364947200000 | 3505.19 |
| 1365033600000 | 3570.35 |
| 1365120000000 | 3579.96 |
| 1365379200000 | 3563.01 |
| 1365465600000 | 3505.42 |
| 1365552000000 | 3213.23 |
| 1365638400000 | 3123.35 |
| 1365724800000 | 3277.98 |
| 1365984000000 | 3320.81 |
| 1366070400000 | 3344.46 |
| 1366156800000 | 3624.89 |
| 1366243200000 | 3582.89 |
| 1366329600000 | 3493.75 |
| 1366588800000 | 3496.97 |
| 1366675200000 | 3183.75 |
| 1366761600000 | 3057.76 |
| 1366848000000 | 3036.93 |
| 1366934400000 | 3075.79 |
| 1367193600000 | 2883.57 |
| 1367280000000 | 2845.29 |
| 1367366400000 | 2840.33 |
| 1367452800000 | 2882.7199 |
| 1367539200000 | 2706.75 |
| 1367798400000 | 2771.7199 |
| 1367884800000 | 2691.03 |
| 1367971200000 | 2578.75 |
| 1368057600000 | 2634.45 |
| 1368144000000 | 2673.84 |
| 1368403200000 | 2689.94 |
| 1368489600000 | 2633.35 |
| 1368576000000 | 2661.41 |
| 1368662400000 | 2631.8 |
| 1368748800000 | 2647.4 |
| 1369008000000 | 2595.11 |
| 1369094400000 | 2585.9899 |
| 1369180800000 | 2546.78 |
| 1369267200000 | 2688.91 |
| 1369353600000 | 2704.06 |
| 1369612800000 | 2608.4899 |
| 1369699200000 | 2545.29 |
| 1369785600000 | 2611.42 |
| 1369872000000 | 2521.85 |
| 1369958400000 | 2654.63 |
| 1370217600000 | 2675.2 |
| 1370304000000 | 2625.94 |
| 1370390400000 | 2746.23 |
| 1370476800000 | 2777.4899 |
| 1370563200000 | 2611.69 |
| 1370822400000 | 2640.4699 |
| 1370908800000 | 2698.5 |
| 1370995200000 | 2708.48 |
| 1371081600000 | 2745.62 |
| 1371168000000 | 2703.12 |
| 1371427200000 | 2590.86 |
| 1371513600000 | 2569.7399 |
| 1371600000000 | 2611.52 |
| 1371686400000 | 3023.38 |
| 1371772800000 | 3179.11 |
| 1372032000000 | 3336.09 |
| 1372118400000 | 3225.85 |
| 1372204800000 | 3054.19 |
| 1372291200000 | 2993.77 |
| 1372377600000 | 3055.9699 |
| 1372636800000 | 2959.14 |
| 1372723200000 | 3025.55 |
| 1372809600000 | 3177.04 |
| 1372896000000 | 2940.3 |
| 1372982400000 | 3161.62 |
| 1373241600000 | 2938.48 |
| 1373328000000 | 2948.33 |
| 1373414400000 | 2910.56 |
| 1373500800000 | 2713.96 |
| 1373587200000 | 2725.73 |
| 1373846400000 | 2685.05 |
| 1373932800000 | 2693.08 |
| 1374019200000 | 2670.9899 |
| 1374105600000 | 2564.27 |
| 1374192000000 | 2541.19 |
| 1374451200000 | 2483.82 |
| 1374537600000 | 2476.52 |
| 1374624000000 | 2386.17 |
| 1374710400000 | 2417.77 |
| 1374796800000 | 2397.43 |
| 1375056000000 | 2403.89 |
| 1375142400000 | 2359.29 |
| 1375228800000 | 2321.59 |
| 1375315200000 | 2243.59 |
| 1375401600000 | 2212.73 |
| 1375660800000 | 2238.69 |
| 1375747200000 | 2247.34 |
| 1375833600000 | 2231.96 |
| 1375920000000 | 2144.48 |
| 1376006400000 | 2140.88 |
| 1376265600000 | 2165.25 |
| 1376352000000 | 2159.9899 |
| 1376438400000 | 2121.33 |
| 1376524800000 | 2164.68 |
| 1376611200000 | 2082.26 |
| 1376870400000 | 2141.75 |
| 1376956800000 | 2186.12 |
| 1377043200000 | 2241.69 |
| 1377129600000 | 2166.5 |
| 1377216000000 | 2106.1 |
| 1377475200000 | 2129.95 |
| 1377561600000 | 2284.59 |
| 1377648000000 | 2327.62 |
| 1377734400000 | 2348.7 |
| 1377820800000 | 2463.32 |
| 1378080000000 | 2318.68 |
| 1378166400000 | 2387.15 |
| 1378252800000 | 2352.19 |
| 1378339200000 | 2353.65 |
| 1378425600000 | 2258.06 |
| 1378684800000 | 2221.54 |
| 1378771200000 | 2088.13 |
| 1378857600000 | 2045.08 |
| 1378944000000 | 2044.74 |
| 1379030400000 | 2056.56 |
| 1379289600000 | 1953.57 |
| 1379376000000 | 1962.55 |
| 1379462400000 | 1926.38 |
| 1379548800000 | 1787.14 |
| 1379635200000 | 1816.59 |
| 1379894400000 | 1857.75 |
| 1379980800000 | 1821.8 |
| 1380067200000 | 1807.43 |
| 1380153600000 | 1826.12 |
| 1380240000000 | 1808.41 |
| 1380499200000 | 1857.36 |
| 1380585600000 | 1785.17 |
| 1380672000000 | 1786.38 |
| 1380758400000 | 1803.19 |
| 1380844800000 | 1765.57 |
| 1381104000000 | 1784.43 |
| 1381190400000 | 1810.66 |
| 1381276800000 | 1840.05 |
| 1381363200000 | 1714.61 |
| 1381449600000 | 1690.96 |
| 1381708800000 | 1676.32 |
| 1381795200000 | 1661.72 |
| 1381881600000 | 1643.58 |
| 1381968000000 | 1588.82 |
| 1382054400000 | 1541.47 |
| 1382313600000 | 1555.3 |
| 1382400000000 | 1495.29 |
| 1382486400000 | 1534.54 |
| 1382572800000 | 1494.2 |
| 1382659200000 | 1503.84 |
| 1382918400000 | 1525.13 |
| 1383004800000 | 1487.19 |
| 1383091200000 | 1501.23 |
| 1383177600000 | 1518.94 |
| 1383264000000 | 1578.29 |
| 1383523200000 | 1555.7 |
| 1383609600000 | 1606.51 |
| 1383696000000 | 1550.17 |
| 1383782400000 | 1620.21 |
| 1383868800000 | 1645.08 |
| 1384128000000 | 1593.55 |
| 1384214400000 | 1611.34 |
| 1384300800000 | 1643.51 |
| 1384387200000 | 1570.35 |
| 1384473600000 | 1560.27 |
| 1384732800000 | 1501.53 |
| 1384819200000 | 1548.48 |
| 1384905600000 | 1572.4 |
| 1384992000000 | 1577.73 |
| 1385078400000 | 1537.3699 |
| 1385337600000 | 1518.25 |
| 1385424000000 | 1515.1 |
| 1385510400000 | 1480.68 |
| 1385596800000 | 1457.6199 |
| 1385683200000 | 1460.66 |
| 1385942400000 | 1493.03 |
| 1386028800000 | 1575.19 |
| 1386115200000 | 1620.57 |
| 1386201600000 | 1647.92 |
| 1386288000000 | 1591.44 |
| 1386547200000 | 1565.04 |
| 1386633600000 | 1591.09 |
| 1386720000000 | 1606.4 |
| 1386806400000 | 1650.6199 |
| 1386892800000 | 1669.3699 |
| 1387152000000 | 1559.44 |
| 1387238400000 | 1625.49 |
| 1387324800000 | 1558.74 |
| 1387411200000 | 1503.35 |
| 1387497600000 | 1475.46 |
| 1387756800000 | 1431.52 |
| 1387843200000 | 1441.16 |
| 1388102400000 | 1351.63 |
| 1388361600000 | 1354.39 |
| 1388448000000 | 1354.16 |
| 1388620800000 | 1453.47 |
| 1388707200000 | 1447.26 |
| 1388966400000 | 1445.44 |
| 1389052800000 | 1397.98 |
| 1389139200000 | 1400.23 |
| 1389225600000 | 1432.4 |
| 1389312000000 | 1385.58 |
| 1389571200000 | 1379.43 |
| 1389657600000 | 1359.03 |
| 1389744000000 | 1319.15 |
| 1389830400000 | 1340.3 |
| 1389916800000 | 1348.38 |
| 1390176000000 | 1347.8699 |
| 1390262400000 | 1353.69 |
| 1390348800000 | 1350.07 |
| 1390435200000 | 1359.76 |
| 1390521600000 | 1474.64 |
| 1390780800000 | 1498.3599 |
| 1390867200000 | 1465.78 |
| 1390953600000 | 1505.49 |
| 1391040000000 | 1508.67 |
| 1391126400000 | 1554.52 |
| 1391385600000 | 1620.75 |
| 1391472000000 | 1626.02 |
| 1391558400000 | 1616.9 |
| 1391644800000 | 1513.47 |
| 1391731200000 | 1465.28 |
| 1391990400000 | 1464.57 |
| 1392076800000 | 1390.53 |
| 1392163200000 | 1393.39 |
| 1392249600000 | 1365.41 |
| 1392336000000 | 1331.47 |
| 1392595200000 | 1326.84 |
| 1392681600000 | 1314.66 |
| 1392768000000 | 1309.69 |
| 1392854400000 | 1320.42 |
| 1392940800000 | 1298.2 |
| 1393200000000 | 1271.6 |
| 1393286400000 | 1269.49 |
| 1393372800000 | 1299.07 |
| 1393459200000 | 1311.3599 |
| 1393545600000 | 1255.88 |
| 1393804800000 | 1379.93 |
| 1393891200000 | 1277.88 |
| 1393977600000 | 1278.53 |
| 1394064000000 | 1239.93 |
| 1394150400000 | 1292.32 |
| 1394409600000 | 1290.6099 |
| 1394496000000 | 1294.53 |
| 1394582400000 | 1317.88 |
| 1394668800000 | 1370.82 |
| 1394755200000 | 1391.84 |
| 1395014400000 | 1329.35 |
| 1395100800000 | 1301.29 |
| 1395187200000 | 1298.94 |
| 1395273600000 | 1318.51 |
| 1395360000000 | 1309.09 |
| 1395619200000 | 1361.27 |
| 1395705600000 | 1304.58 |
| 1395792000000 | 1259.93 |
| 1395878400000 | 1268.25 |
| 1395964800000 | 1217.65 |
| 1396224000000 | 1220.41 |
| 1396310400000 | 1188.64 |
| 1396396800000 | 1194.26 |
| 1396483200000 | 1186.05 |
| 1396569600000 | 1165.92 |
| 1396828800000 | 1201.78 |
| 1396915200000 | 1197.44 |
| 1397001600000 | 1183.83 |
| 1397088000000 | 1198.91 |
| 1397174400000 | 1238.68 |
| 1397433600000 | 1235.89 |
| 1397520000000 | 1281.05 |
| 1397606400000 | 1226.67 |
| 1397692800000 | 1198.6 |
| 1398124800000 | 1158.97 |
| 1398211200000 | 1176.48 |
| 1398297600000 | 1163 |
| 1398384000000 | 1203.4 |
| 1398643200000 | 1180.51 |
| 1398729600000 | 1138.54 |
| 1398816000000 | 1132.96 |
| 1398902400000 | 1132.72 |
| 1398988800000 | 1147.5 |
| 1399248000000 | 1143.8599 |
| 1399334400000 | 1153.74 |
| 1399420800000 | 1140.3599 |
| 1399507200000 | 1102.67 |
| 1399593600000 | 1148.79 |
| 1399852800000 | 1116.8599 |
| 1399939200000 | 1123.81 |
| 1400025600000 | 1121.43 |
| 1400112000000 | 1169.46 |
| 1400198400000 | 1156.34 |
| 1400457600000 | 1149.79 |
| 1400544000000 | 1159.54 |
| 1400630400000 | 1142.03 |
| 1400716800000 | 1141.47 |
| 1400803200000 | 1129.67 |
| 1401062400000 | 1085.48 |
| 1401148800000 | 1089.15 |
| 1401235200000 | 1090.06 |
| 1401321600000 | 1086.6199 |
| 1401408000000 | 1079.52 |
| 1401667200000 | 1081.58 |
| 1401753600000 | 1085.25 |
| 1401840000000 | 1088.14 |
| 1401926400000 | 1060.35 |
| 1402012800000 | 1028.19 |
| 1402272000000 | 1028.32 |
| 1402358400000 | 1031.15 |
| 1402444800000 | 1056.21 |
| 1402531200000 | 1056.5 |
| 1402617600000 | 1063.27 |
| 1402876800000 | 1074.2 |
| 1402963200000 | 1066.78 |
| 1403049600000 | 1056.35 |
| 1403136000000 | 1007.13 |
| 1403222400000 | 1030.93 |
| 1403481600000 | 1044.32 |
| 1403568000000 | 1041.25 |
| 1403654400000 | 1061.81 |
| 1403740800000 | 1090.73 |
| 1403827200000 | 1083.88 |
| 1404086400000 | 1071.26 |
| 1404172800000 | 1043.81 |
| 1404259200000 | 1055.72 |
| 1404345600000 | 1028.42 |
| 1404432000000 | 1051.22 |
| 1404691200000 | 1087.71 |
| 1404777600000 | 1130.45 |
| 1404864000000 | 1103.85 |
| 1404950400000 | 1166.79 |
| 1405036800000 | 1160.1099 |
| 1405296000000 | 1121.09 |
| 1405382400000 | 1166.03 |
| 1405468800000 | 1120.3599 |
| 1405555200000 | 1171.98 |
| 1405641600000 | 1167.07 |
| 1405900800000 | 1194.24 |
| 1405987200000 | 1148.92 |
| 1406073600000 | 1145.71 |
| 1406160000000 | 1115.29 |
| 1406246400000 | 1170.93 |
| 1406505600000 | 1173 |
| 1406592000000 | 1159.43 |
| 1406678400000 | 1191.02 |
| 1406764800000 | 1251.17 |
| 1406851200000 | 1289.35 |
| 1407110400000 | 1294.69 |
| 1407196800000 | 1306.94 |
| 1407283200000 | 1337.68 |
| 1407369600000 | 1388.44 |
| 1407456000000 | 1377.18 |
| 1407715200000 | 1329.59 |
| 1407801600000 | 1369.57 |
| 1407888000000 | 1318.38 |
| 1407974400000 | 1315.78 |
| 1408060800000 | 1346.83 |
| 1408320000000 | 1299.57 |
| 1408406400000 | 1290.21 |
| 1408492800000 | 1308.84 |
| 1408579200000 | 1257.3 |
| 1408665600000 | 1303.81 |
| 1408924800000 | 1229.18 |
| 1409011200000 | 1190.41 |
| 1409097600000 | 1193.74 |
| 1409184000000 | 1234.74 |
| 1409270400000 | 1226.1199 |
| 1409529600000 | 1233.1 |
| 1409616000000 | 1231.07 |
| 1409702400000 | 1182.01 |
| 1409788800000 | 1164.63 |
| 1409875200000 | 1168.9 |
| 1410134400000 | 1179.81 |
| 1410220800000 | 1212.97 |
| 1410307200000 | 1213.83 |
| 1410393600000 | 1214.1 |
| 1410480000000 | 1217.95 |
| 1410739200000 | 1221.56 |
| 1410825600000 | 1231.73 |
| 1410912000000 | 1208.82 |
| 1410998400000 | 1181.39 |
| 1411084800000 | 1201.73 |
| 1411344000000 | 1221.33 |
| 1411430400000 | 1265.3599 |
| 1411516800000 | 1239.53 |
| 1411603200000 | 1302.09 |
| 1411689600000 | 1296.8599 |
| 1411948800000 | 1338.24 |
| 1412035200000 | 1306.43 |
| 1412121600000 | 1355.29 |
| 1412208000000 | 1449.91 |
| 1412294400000 | 1461.3699 |
| 1412553600000 | 1433.72 |
| 1412640000000 | 1491.06 |
| 1412726400000 | 1512.66 |
| 1412812800000 | 1519.5 |
| 1412899200000 | 1626.32 |
| 1413158400000 | 1591.98 |
| 1413244800000 | 1592.6099 |
| 1413331200000 | 1731.78 |
| 1413417600000 | 1755.4 |
| 1413504000000 | 1600.46 |
| 1413763200000 | 1647.6099 |
| 1413849600000 | 1559.4 |
| 1413936000000 | 1555.98 |
| 1414022400000 | 1507.21 |
| 1414108800000 | 1520.74 |
| 1414368000000 | 1552.8599 |
| 1414454400000 | 1481.73 |
| 1414540800000 | 1496.96 |
| 1414627200000 | 1526.23 |
| 1414713600000 | 1443.85 |
| 1414972800000 | 1501.88 |
| 1415059200000 | 1541.24 |
| 1415145600000 | 1484.99 |
| 1415232000000 | 1487.42 |
| 1415318400000 | 1548.8 |
| 1415577600000 | 1492.6 |
| 1415664000000 | 1483.57 |
| 1415750400000 | 1546.2 |
| 1415836800000 | 1532.66 |
| 1415923200000 | 1526.02 |
| 1416182400000 | 1497.3599 |
| 1416268800000 | 1418.1 |
| 1416355200000 | 1408.45 |
| 1416441600000 | 1436.73 |
| 1416528000000 | 1353.99 |
| 1416787200000 | 1323.96 |
| 1416873600000 | 1290.3599 |
| 1416960000000 | 1277.09 |
| 1417046400000 | 1269.18 |
| 1417132800000 | 1266.69 |
| 1417392000000 | 1284.73 |
| 1417478400000 | 1299.22 |
| 1417564800000 | 1313.45 |
| 1417651200000 | 1345.66 |
| 1417737600000 | 1282.57 |
| 1417996800000 | 1318.73 |
| 1418083200000 | 1381.14 |
| 1418169600000 | 1398.94 |
| 1418256000000 | 1399.56 |
| 1418342400000 | 1495.38 |
| 1418601600000 | 1629.34 |
| 1418688000000 | 1484.3699 |
| 1418774400000 | 1522.39 |
| 1418860800000 | 1413.8599 |
| 1418947200000 | 1436.14 |
| 1419206400000 | 1417.39 |
| 1419292800000 | 1395.2 |
| 1419379200000 | 1400.95 |
| 1419811200000 | 1403.24 |
| 1419897600000 | 1473.69 |
| 1419984000000 | 1482.23 |
| 1420156800000 | 1517.78 |
| 1420416000000 | 1720.46 |
| 1420502400000 | 1753.95 |
| 1420588800000 | 1772.41 |
| 1420675200000 | 1587.26 |
| 1420761600000 | 1710.78 |
| 1421020800000 | 1648.32 |
| 1421107200000 | 1584.17 |
| 1421193600000 | 1644.38 |
| 1421280000000 | 1621.83 |
| 1421366400000 | 1590.94 |
| 1421625600000 | 1507.1 |
| 1421712000000 | 1496.45 |
| 1421798400000 | 1456.6099 |
| 1421884800000 | 1451.02 |
| 1421971200000 | 1437.32 |
| 1422230400000 | 1394.3 |
| 1422316800000 | 1392.33 |
| 1422403200000 | 1425.84 |
| 1422489600000 | 1410.54 |
| 1422576000000 | 1455.95 |
| 1422835200000 | 1408.65 |
| 1422921600000 | 1313.72 |
| 1423008000000 | 1320.4 |
| 1423094400000 | 1325.1 |
| 1423180800000 | 1367.5 |
| 1423440000000 | 1431.5 |
| 1423526400000 | 1390.48 |
| 1423612800000 | 1408.71 |
| 1423699200000 | 1328.5 |
| 1423785600000 | 1282.9 |
| 1424044800000 | 1298.1 |
| 1424131200000 | 1294.15 |
| 1424217600000 | 1276.1 |
| 1424304000000 | 1241.6199 |
| 1424390400000 | 1246.19 |
| 1424649600000 | 1219.63 |
| 1424736000000 | 1196.69 |
| 1424822400000 | 1195.58 |
| 1424908800000 | 1207.88 |
| 1424995200000 | 1182.49 |
| 1425254400000 | 1196.89 |
| 1425340800000 | 1242.33 |
| 1425427200000 | 1245.45 |
| 1425513600000 | 1222.3 |
| 1425600000000 | 1278.71 |
| 1425859200000 | 1291.88 |
| 1425945600000 | 1386.95 |
| 1426032000000 | 1343.42 |
| 1426118400000 | 1336.8699 |
| 1426204800000 | 1356.48 |
| 1426464000000 | 1277.79 |
| 1426550400000 | 1304.22 |
| 1426636800000 | 1293.68 |
| 1426723200000 | 1298.63 |
| 1426809600000 | 1176.2 |
| 1427068800000 | 1156.73 |
| 1427155200000 | 1132.1 |
| 1427241600000 | 1150.23 |
| 1427328000000 | 1185.16 |
| 1427414400000 | 1185.33 |
| 1427673600000 | 1156.88 |
| 1427760000000 | 1213.8 |
| 1427846400000 | 1190.42 |
| 1427932800000 | 1144.96 |
| 1428364800000 | 1102.46 |
| 1428451200000 | 1146.2 |
| 1428537600000 | 1146.73 |
| 1428624000000 | 1131.66 |
| 1428883200000 | 1138.21 |
| 1428969600000 | 1135.73 |
| 1429056000000 | 1145.96 |
| 1429142400000 | 1163.85 |
| 1429228800000 | 1212.14 |
| 1429488000000 | 1175.3599 |
| 1429574400000 | 1175.65 |
| 1429660800000 | 1176.53 |
| 1429747200000 | 1175.7 |
| 1429833600000 | 1136.42 |
| 1430092800000 | 1076.89 |
| 1430179200000 | 1096.22 |
| 1430265600000 | 1134.09 |
| 1430352000000 | 1115.69 |
| 1430438400000 | 1110.6099 |
| 1430697600000 | 1106.42 |
| 1430784000000 | 1176.83 |
| 1430870400000 | 1110.5 |
| 1430956800000 | 1133.57 |
| 1431043200000 | 1056.15 |
| 1431302400000 | 1088.29 |
| 1431388800000 | 1104.6199 |
| 1431475200000 | 1091.13 |
| 1431561600000 | 1036.73 |
| 1431648000000 | 1045.35 |
| 1431907200000 | 1045.58 |
| 1431993600000 | 1040.96 |
| 1432080000000 | 1034.7 |
| 1432166400000 | 1023.55 |
| 1432252800000 | 1055.23 |
| 1432512000000 | 1075.55 |
| 1432598400000 | 1142.6099 |
| 1432684800000 | 1089.42 |
| 1432771200000 | 1101.4 |
| 1432857600000 | 1160.4 |
| 1433116800000 | 1176.1 |
| 1433203200000 | 1114.52 |
| 1433289600000 | 1052.5 |
| 1433376000000 | 1072.07 |
| 1433462400000 | 1162.49 |
| 1433721600000 | 1170.92 |
| 1433808000000 | 1170.05 |
| 1433894400000 | 1079.77 |
| 1433980800000 | 1076.01 |
| 1434067200000 | 1111 |
| 1434326400000 | 1176.84 |
| 1434412800000 | 1166.34 |
| 1434499200000 | 1191.6199 |
| 1434585600000 | 1113.8699 |
| 1434672000000 | 1130.38 |
| 1434931200000 | 970.04 |
| 1435017600000 | 1000.65 |
| 1435104000000 | 1012.8 |
| 1435190400000 | 1010.63 |
| 1435276800000 | 1015.95 |
| 1435536000000 | 1141.58 |
| 1435622400000 | 1188.15 |
| 1435708800000 | 1126.28 |
| 1435795200000 | 1156.71 |
| 1435881600000 | 1178.17 |
| 1436140800000 | 1264.81 |
| 1436227200000 | 1391.45 |
| 1436313600000 | 1299.27 |
| 1436400000000 | 1197.93 |
| 1436486400000 | 1040.8 |
| 1436745600000 | 1032.38 |
| 1436832000000 | 1020.88 |
| 1436918400000 | 1018.86 |
| 1437004800000 | 988.85 |
| 1437091200000 | 1007.3 |
| 1437350400000 | 991.04 |
| 1437436800000 | 1003.21 |
| 1437523200000 | 1024.9 |
| 1437609600000 | 1001.12 |
| 1437696000000 | 1033.22 |
| 1437955200000 | 1070.44 |
| 1438041600000 | 1051.64 |
| 1438128000000 | 1034.19 |
| 1438214400000 | 1057.3 |
| 1438300800000 | 1006.13 |
| 1438560000000 | 996.98 |
| 1438646400000 | 1013.43 |
| 1438732800000 | 991.65 |
| 1438819200000 | 985.02 |
| 1438905600000 | 1001.4 |
| 1439164800000 | 959.26 |
| 1439251200000 | 996.57 |
| 1439337600000 | 1059.63 |
| 1439424000000 | 1048.42 |
| 1439510400000 | 1075.49 |
| 1439769600000 | 1079.65 |
| 1439856000000 | 1093.66 |
| 1439942400000 | 1149.02 |
| 1440028800000 | 1182.13 |
| 1440115200000 | 1259 |
| 1440374400000 | 1378.53 |
| 1440460800000 | 1245.43 |
| 1440547200000 | 1302.3699 |
| 1440633600000 | 1233.74 |
| 1440720000000 | 1225.17 |
| 1440979200000 | 1249.4 |
| 1441065600000 | 1324.67 |
| 1441152000000 | 1321.92 |
| 1441238400000 | 1281.96 |
| 1441324800000 | 1381.17 |
| 1441584000000 | 1341.65 |
| 1441670400000 | 1286.81 |
| 1441756800000 | 1249.92 |
| 1441843200000 | 1287.7 |
| 1441929600000 | 1305.5 |
| 1442188800000 | 1318.45 |
| 1442275200000 | 1284.95 |
| 1442361600000 | 1224.7 |
| 1442448000000 | 1213.3 |
| 1442534400000 | 1304.5 |
| 1442793600000 | 1331.54 |
| 1442880000000 | 1489.03 |
| 1442966400000 | 1478.6099 |
| 1443052800000 | 1509.93 |
| 1443139200000 | 1416.74 |
| 1443398400000 | 1501.23 |
| 1443484800000 | 1510.97 |
| 1443571200000 | 1428.57 |
| 1443657600000 | 1456.48 |
| 1443744000000 | 1401.14 |
| 1444003200000 | 1285.5 |
| 1444089600000 | 1231.66 |
| 1444176000000 | 1232.94 |
| 1444262400000 | 1221.23 |
| 1444348800000 | 1167.18 |
| 1444608000000 | 1164.76 |
| 1444694400000 | 1191.13 |
| 1444780800000 | 1204.6 |
| 1444867200000 | 1166.95 |
| 1444953600000 | 1141.64 |
| 1445212800000 | 1154.29 |
| 1445299200000 | 1160.46 |
| 1445385600000 | 1139.08 |
| 1445472000000 | 1114.42 |
| 1445558400000 | 1081.07 |
| 1445817600000 | 1086.9 |
| 1445904000000 | 1118.52 |
| 1445990400000 | 1073.96 |
| 1446076800000 | 1111 |
| 1446163200000 | 1080.07 |
| 1446422400000 | 1068.09 |
| 1446508800000 | 1084.23 |
| 1446595200000 | 1114.3699 |
| 1446681600000 | 1105.63 |
| 1446768000000 | 1123.14 |
| 1447027200000 | 1170.4 |
| 1447113600000 | 1179.52 |
| 1447200000000 | 1144.06 |
| 1447286400000 | 1194.45 |
| 1447372800000 | 1230.63 |
| 1447632000000 | 1233.79 |
| 1447718400000 | 1158.58 |
| 1447804800000 | 1177.51 |
| 1447891200000 | 1130.13 |
| 1447977600000 | 1147.65 |
| 1448236800000 | 1171.31 |
| 1448323200000 | 1200.44 |
| 1448409600000 | 1158.23 |
| 1448496000000 | 1115.89 |
| 1448582400000 | 1132.78 |
| 1448841600000 | 1126.31 |
| 1448928000000 | 1136.97 |
| 1449014400000 | 1158.75 |
| 1449100800000 | 1196.07 |
| 1449187200000 | 1197.33 |
| 1449446400000 | 1176.76 |
| 1449532800000 | 1236.75 |
| 1449619200000 | 1228.45 |
| 1449705600000 | 1245.1 |
| 1449792000000 | 1301.26 |
| 1450051200000 | 1368.46 |
| 1450137600000 | 1275.6 |
| 1450224000000 | 1261.42 |
| 1450310400000 | 1230.3599 |
| 1450396800000 | 1277.8599 |
| 1450656000000 | 1305.34 |
| 1450742400000 | 1286.1099 |
| 1450828800000 | 1230.5 |
| 1450915200000 | 1206.13 |
| 1451260800000 | 1232.51 |
| 1451347200000 | 1189.3 |
| 1451433600000 | 1215.1199 |
| 1451520000000 | 1254.55 |
| 1451865600000 | 1392.39 |
| 1451952000000 | 1407.27 |
| 1452038400000 | 1447.32 |
| 1452124800000 | 1489.92 |
| 1452211200000 | 1534.63 |
| 1452470400000 | 1565.22 |
| 1452556800000 | 1516.8 |
| 1452643200000 | 1494.45 |
| 1452729600000 | 1569.97 |
| 1452816000000 | 1633.56 |
| 1453075200000 | 1695.73 |
| 1453161600000 | 1606.6 |
| 1453248000000 | 1765.47 |
| 1453334400000 | 1689.24 |
| 1453420800000 | 1552.17 |
| 1453680000000 | 1581.6 |
| 1453766400000 | 1525.34 |
| 1453852800000 | 1493.41 |
| 1453939200000 | 1559.99 |
| 1454025600000 | 1508.81 |
| 1454284800000 | 1512.48 |
| 1454371200000 | 1613.44 |
| 1454457600000 | 1639 |
| 1454544000000 | 1569.22 |
| 1454630400000 | 1622.21 |
| 1454889600000 | 1779.55 |
| 1454976000000 | 1796.53 |
| 1455062400000 | 1748.85 |
| 1455148800000 | 1886.12 |
| 1455235200000 | 1777.03 |
| 1455494400000 | 1675.05 |
| 1455580800000 | 1697.34 |
| 1455667200000 | 1564.4 |
| 1455753600000 | 1582.83 |
| 1455840000000 | 1619.34 |
| 1456099200000 | 1548.08 |
| 1456185600000 | 1623.13 |
| 1456272000000 | 1737.13 |
| 1456358400000 | 1626.13 |
| 1456444800000 | 1586.26 |
| 1456704000000 | 1585.83 |
| 1456790400000 | 1506.67 |
| 1456876800000 | 1480.99 |
| 1456963200000 | 1452.02 |
| 1457049600000 | 1386.43 |
| 1457308800000 | 1417.35 |
| 1457395200000 | 1417.23 |
| 1457481600000 | 1413.72 |
| 1457568000000 | 1425.93 |
| 1457654400000 | 1272.57 |
| 1457913600000 | 1267.73 |
| 1458000000000 | 1296.45 |
| 1458086400000 | 1316.04 |
| 1458172800000 | 1254.66 |
| 1458259200000 | 1242.3599 |
| 1458518400000 | 1263.31 |
| 1458604800000 | 1271.33 |
| 1458691200000 | 1298.8 |
| 1458777600000 | 1374.01 |
| 1459209600000 | 1340.43 |
| 1459296000000 | 1226.13 |
| 1459382400000 | 1260.44 |
| 1459468800000 | 1341.8599 |
| 1459728000000 | 1316.38 |
| 1459814400000 | 1412.63 |
| 1459900800000 | 1385.05 |
| 1459987200000 | 1429.3 |
| 1460073600000 | 1359.15 |
| 1460332800000 | 1329.04 |
| 1460419200000 | 1328.26 |
| 1460505600000 | 1229.97 |
| 1460592000000 | 1210.38 |
| 1460678400000 | 1206.94 |
| 1460937600000 | 1184.07 |
| 1461024000000 | 1111.19 |
| 1461110400000 | 1091.95 |
| 1461196800000 | 1095.08 |
| 1461283200000 | 1120.27 |
| 1461542400000 | 1136.92 |
| 1461628800000 | 1117.88 |
| 1461715200000 | 1104.66 |
| 1461801600000 | 1103.75 |
| 1461888000000 | 1163.79 |
| 1462147200000 | 1130.51 |
| 1462233600000 | 1193.96 |
| 1462320000000 | 1244.28 |
| 1462406400000 | 1260.26 |
| 1462492800000 | 1252.46 |
| 1462752000000 | 1236.23 |
| 1462838400000 | 1201.26 |
| 1462924800000 | 1216.35 |
| 1463011200000 | 1251.71 |
| 1463097600000 | 1255.34 |
| 1463356800000 | 1246.14 |
| 1463443200000 | 1260.42 |
| 1463529600000 | 1255.7 |
| 1463616000000 | 1326.07 |
| 1463702400000 | 1264.6099 |
| 1463961600000 | 1295.63 |
| 1464048000000 | 1207.17 |
| 1464134400000 | 1147.47 |
| 1464220800000 | 1121.2 |
| 1464307200000 | 1129.16 |
| 1464566400000 | 1114.3 |
| 1464652800000 | 1144.58 |
| 1464739200000 | 1159.99 |
| 1464825600000 | 1164.93 |
| 1464912000000 | 1153.32 |
| 1465171200000 | 1134.01 |
| 1465257600000 | 1093.64 |
| 1465344000000 | 1104.96 |
| 1465430400000 | 1156.57 |
| 1465516800000 | 1255.32 |
| 1465776000000 | 1328.65 |
| 1465862400000 | 1438.59 |
| 1465948800000 | 1377.67 |
| 1466035200000 | 1426.09 |
| 1466121600000 | 1338.95 |
| 1466380800000 | 1171.2 |
| 1466467200000 | 1161.1199 |
| 1466553600000 | 1144.76 |
| 1466640000000 | 1054.71 |
| 1466726400000 | 1387.16 |
| 1466985600000 | 1555.6 |
| 1467072000000 | 1417.18 |
| 1467158400000 | 1283.05 |
| 1467244800000 | 1236.45 |
| 1467331200000 | 1205.1199 |
| 1467590400000 | 1228.4 |
| 1467676800000 | 1299.43 |
| 1467763200000 | 1382.6 |
| 1467849600000 | 1354.01 |
| 1467936000000 | 1283.56 |
| 1468195200000 | 1215.1 |
| 1468281600000 | 1146.35 |
| 1468368000000 | 1144.33 |
| 1468454400000 | 1100.6099 |
| 1468540800000 | 1115.58 |
| 1468800000000 | 1127.64 |
| 1468886400000 | 1164.71 |
| 1468972800000 | 1122.55 |
| 1469059200000 | 1124.27 |
| 1469145600000 | 1126.26 |
| 1469404800000 | 1126.03 |
| 1469491200000 | 1116.27 |
| 1469577600000 | 1090.18 |
| 1469664000000 | 1098.8599 |
| 1469750400000 | 1041.71 |
| 1470009600000 | 1069.1 |
| 1470096000000 | 1119.49 |
| 1470182400000 | 1129.98 |
| 1470268800000 | 1114.79 |
| 1470355200000 | 1086.65 |
| 1470614400000 | 1075.18 |
| 1470700800000 | 1014.02 |
| 1470787200000 | 1010.8 |
| 1470873600000 | 975.79 |
| 1470960000000 | 979.53 |
| 1471219200000 | 972.87 |
| 1471305600000 | 985.85 |
| 1471392000000 | 1016.73 |
| 1471478400000 | 987.31 |
| 1471564800000 | 1014.94 |
| 1471824000000 | 1021.49 |
| 1471910400000 | 989.07 |
| 1471996800000 | 993.39 |
| 1472083200000 | 1005.37 |
| 1472169600000 | 982.83 |
| 1472428800000 | 1023.84 |
| 1472515200000 | 995.06 |
| 1472601600000 | 1006.25 |
| 1472688000000 | 996.81 |
| 1472774400000 | 943.38 |
| 1473033600000 | 949.45 |
| 1473120000000 | 932.52 |
| 1473206400000 | 912 |
| 1473292800000 | 911.37 |
| 1473379200000 | 953.36 |
| 1473638400000 | 988.84 |
| 1473724800000 | 1020.54 |
| 1473811200000 | 1029.05 |
| 1473897600000 | 1020.85 |
| 1473984000000 | 1082.24 |
| 1474243200000 | 1037.93 |
| 1474329600000 | 1044.96 |
| 1474416000000 | 1035.22 |
| 1474502400000 | 933.96 |
| 1474588800000 | 957.03 |
| 1474848000000 | 998.24 |
| 1474934400000 | 1019.71 |
| 1475020800000 | 1000.45 |
| 1475107200000 | 989.59 |
| 1475193600000 | 976.7 |
| 1475452800000 | 984.67 |
| 1475539200000 | 970.04 |
| 1475625600000 | 962.17 |
| 1475712000000 | 974.69 |
| 1475798400000 | 992.89 |
| 1476057600000 | 963.08 |
| 1476144000000 | 1002.74 |
| 1476230400000 | 1026.56 |
| 1476316800000 | 1055.3 |
| 1476403200000 | 1009.76 |
| 1476662400000 | 1029.25 |
| 1476748800000 | 994.04 |
| 1476835200000 | 987 |
| 1476921600000 | 978.19 |
| 1477008000000 | 991.94 |
| 1477267200000 | 972.39 |
| 1477353600000 | 985.12 |
| 1477440000000 | 975.48 |
| 1477526400000 | 970.46 |
| 1477612800000 | 973.21 |
| 1477872000000 | 986.84 |
| 1477958400000 | 996.11 |
| 1478044800000 | 1018.67 |
| 1478131200000 | 1031.91 |
| 1478217600000 | 1043.7 |
| 1478476800000 | 1010.87 |
| 1478563200000 | 992.74 |
| 1478649600000 | 987.44 |
| 1478736000000 | 1015.13 |
| 1478822400000 | 1038.33 |
| 1479081600000 | 1066.1199 |
| 1479168000000 | 1049.69 |
| 1479254400000 | 1089.47 |
| 1479340800000 | 1072.91 |
| 1479427200000 | 1124.85 |
| 1479686400000 | 1095.74 |
| 1479772800000 | 1093.44 |
| 1479859200000 | 1124.42 |
| 1479945600000 | 1104.84 |
| 1480032000000 | 1083.42 |
| 1480291200000 | 1122.99 |
| 1480377600000 | 1086.91 |
| 1480464000000 | 1076.27 |
| 1480550400000 | 1096.99 |
| 1480636800000 | 1099.03 |
| 1480896000000 | 1036.8699 |
| 1480982400000 | 985.38 |
| 1481068800000 | 936.86 |
| 1481155200000 | 938.62 |
| 1481241600000 | 948.03 |
| 1481500800000 | 927.18 |
| 1481587200000 | 885.82 |
| 1481673600000 | 903.32 |
| 1481760000000 | 932.46 |
| 1481846400000 | 925.72 |
| 1482105600000 | 919.11 |
| 1482192000000 | 916.5 |
| 1482278400000 | 907.26 |
| 1482364800000 | 902.12 |
| 1482451200000 | 897.08 |
| 1482796800000 | 894.04 |
| 1482883200000 | 910.25 |
| 1482969600000 | 890.96 |
| 1483056000000 | 860.72 |
| 1483315200000 | 846.35 |
| 1483401600000 | 880.88 |
| 1483488000000 | 855.53 |
| 1483574400000 | 824.79 |
| 1483660800000 | 826.61 |
| 1483920000000 | 840.74 |
| 1484006400000 | 833.49 |
| 1484092800000 | 861.31 |
| 1484179200000 | 832.49 |
| 1484265600000 | 810.6 |
| 1484524800000 | 836.82 |
| 1484611200000 | 823.1 |
| 1484697600000 | 816.34 |
| 1484784000000 | 837.78 |
| 1484870400000 | 814.86 |
| 1485129600000 | 818.09 |
| 1485216000000 | 809.73 |
| 1485302400000 | 779.63 |
| 1485388800000 | 800.49 |
| 1485475200000 | 803.59 |
| 1485734400000 | 835.47 |
| 1485820800000 | 833.11 |
| 1485907200000 | 822.4299 |
| 1485993600000 | 812.09 |
| 1486080000000 | 801.42 |
| 1486339200000 | 837.66 |
| 1486425600000 | 851.9 |
| 1486512000000 | 845.35 |
| 1486598400000 | 823.78 |
| 1486684800000 | 838.48 |
| 1486944000000 | 816.19 |
| 1487030400000 | 823.03 |
| 1487116800000 | 809.6799 |
| 1487203200000 | 796.58 |
| 1487289600000 | 807.44 |
| 1487548800000 | 806.64 |
| 1487635200000 | 806.32 |
| 1487721600000 | 804.72 |
| 1487808000000 | 797.3099 |
| 1487894400000 | 823.96 |
| 1488153600000 | 809.73 |
| 1488240000000 | 799.02 |
| 1488326400000 | 764.13 |
| 1488412800000 | 774.21 |
| 1488499200000 | 753.35 |
| 1488758400000 | 756.25 |
| 1488844800000 | 761.52 |
| 1488931200000 | 763.74 |
| 1489017600000 | 744.15 |
| 1489104000000 | 723.98 |
| 1489363200000 | 721.8099 |
| 1489449600000 | 736.8 |
| 1489536000000 | 733.35 |
| 1489622400000 | 691.4 |
| 1489708800000 | 685.3099 |
| 1489968000000 | 688.12 |
| 1490054400000 | 681.98 |
| 1490140800000 | 688.86 |
| 1490227200000 | 672.61 |
| 1490313600000 | 673.8099 |
| 1490572800000 | 662.64 |
| 1490659200000 | 649.58 |
| 1490745600000 | 664.95 |
| 1490832000000 | 661.33 |
| 1490918400000 | 657.61 |
| 1491177600000 | 680.44 |
| 1491264000000 | 673.26 |
| 1491350400000 | 678.49 |
| 1491436800000 | 669.55 |
| 1491523200000 | 673.58 |
| 1491782400000 | 685.76 |
| 1491868800000 | 686.16 |
| 1491955200000 | 688.67 |
| 1492041600000 | 699.65 |
| 1492473600000 | 707.28 |
| 1492560000000 | 696.4299 |
| 1492646400000 | 674.57 |
| 1492732800000 | 689.16 |
| 1492992000000 | 570.7 |
| 1493078400000 | 557.22 |
| 1493164800000 | 566.83 |
| 1493251200000 | 573.9 |
| 1493337600000 | 571.12 |
| 1493596800000 | 566.62 |
| 1493683200000 | 556.54 |
| 1493769600000 | 551.76 |
| 1493856000000 | 523.9 |
| 1493942400000 | 502.23 |
| 1494201600000 | 515.87 |
| 1494288000000 | 518.69 |
| 1494374400000 | 522.21 |
| 1494460800000 | 530.58 |
| 1494547200000 | 515.34 |
| 1494806400000 | 502.53 |
| 1494892800000 | 485.39 |
| 1494979200000 | 499.84 |
| 1495065600000 | 511.95 |
| 1495152000000 | 491.45 |
| 1495411200000 | 487.1 |
| 1495497600000 | 482 |
| 1495584000000 | 490.62 |
| 1495670400000 | 487.63 |
| 1495756800000 | 493.64 |
| 1496016000000 | 494.52 |
| 1496102400000 | 499.94 |
| 1496188800000 | 492.55 |
| 1496275200000 | 488.77 |
| 1496361600000 | 472.03 |
| 1496620800000 | 478.73 |
| 1496707200000 | 487.24 |
| 1496793600000 | 489.8 |
| 1496880000000 | 488.85 |
| 1496966400000 | 484.69 |
| 1497225600000 | 498.52 |
| 1497312000000 | 492.01 |
| 1497398400000 | 486.43 |
| 1497484800000 | 511.86 |
| 1497571200000 | 497.1 |
| 1497830400000 | 485.91 |
| 1497916800000 | 498.98 |
| 1498003200000 | 499.39 |
| 1498089600000 | 496.82 |
| 1498176000000 | 496.2 |
| 1498435200000 | 488.25 |
| 1498521600000 | 486.88 |
| 1498608000000 | 478.05 |
| 1498694400000 | 496.27 |
| 1498780800000 | 511.58 |
| 1499040000000 | 494.35 |
| 1499126400000 | 501.4 |
| 1499212800000 | 504.14 |
| 1499299200000 | 501.06 |
| 1499385600000 | 502.17 |
| 1499644800000 | 496.23 |
| 1499731200000 | 498.05 |
| 1499817600000 | 476.07 |
| 1499904000000 | 472.88 |
| 1499990400000 | 468.21 |
| 1500249600000 | 469.07 |
| 1500336000000 | 470.71 |
| 1500422400000 | 469.64 |
| 1500508800000 | 455.81 |
| 1500595200000 | 471.78 |
| 1500854400000 | 472.33 |
| 1500940800000 | 461.69 |
| 1501027200000 | 458.39 |
| 1501113600000 | 453.39 |
| 1501200000000 | 453.89 |
| 1501459200000 | 456.07 |
| 1501545600000 | 442.59 |
| 1501632000000 | 443.66 |
| 1501718400000 | 438.13 |
| 1501804800000 | 436.3 |
| 1502064000000 | 431.93 |
| 1502150400000 | 434.72 |
| 1502236800000 | 451.65 |
| 1502323200000 | 464.4 |
| 1502409600000 | 470.47 |
| 1502668800000 | 453.01 |
| 1502755200000 | 456.07 |
| 1502841600000 | 448.8 |
| 1502928000000 | 453.1 |
| 1503014400000 | 458.41 |
| 1503273600000 | 459.53 |
| 1503360000000 | 452.84 |
| 1503446400000 | 453.68 |
| 1503532800000 | 452.4 |
| 1503619200000 | 447.12 |
| 1503878400000 | 444.51 |
| 1503964800000 | 449.48 |
| 1504051200000 | 455.74 |
| 1504137600000 | 451.63 |
| 1504224000000 | 443.88 |
| 1504483200000 | 445.5 |
| 1504569600000 | 447.85 |
| 1504656000000 | 440.99 |
| 1504742400000 | 427.81 |
| 1504828800000 | 426.39 |
| 1505088000000 | 412.69 |
| 1505174400000 | 409.63 |
| 1505260800000 | 409.72 |
| 1505347200000 | 413.08 |
| 1505433600000 | 407.43 |
| 1505692800000 | 403.88 |
| 1505779200000 | 399.85 |
| 1505865600000 | 400.04 |
| 1505952000000 | 402.62 |
| 1506038400000 | 397.26 |
| 1506297600000 | 407.65 |
| 1506384000000 | 418.62 |
| 1506470400000 | 415.69 |
| 1506556800000 | 406.94 |
| 1506643200000 | 392.41 |
| 1506902400000 | 398.37 |
| 1506988800000 | 395.46 |
| 1507075200000 | 398.3 |
| 1507161600000 | 396.88 |
| 1507248000000 | 398.11 |
| 1507507200000 | 395.17 |
| 1507593600000 | 391.0299 |
| 1507680000000 | 385.23 |
| 1507766400000 | 385.55 |
| 1507852800000 | 386.88 |
| 1508112000000 | 390 |
| 1508198400000 | 394.01 |
| 1508284800000 | 387.31 |
| 1508371200000 | 385.37 |
| 1508457600000 | 390.87 |
| 1508716800000 | 393.81 |
| 1508803200000 | 391.5299 |
| 1508889600000 | 392.85 |
| 1508976000000 | 388.63 |
| 1509062400000 | 395.9 |
| 1509321600000 | 387.98 |
| 1509408000000 | 381.93 |
| 1509494400000 | 377.86 |
| 1509580800000 | 374.67 |
| 1509667200000 | 379.69 |
| 1509926400000 | 385.06 |
| 1510012800000 | 393.2 |
| 1510099200000 | 393.47 |
| 1510185600000 | 403.21 |
| 1510272000000 | 405.58 |
| 1510531200000 | 411.83 |
| 1510617600000 | 407.99 |
| 1510704000000 | 406.81 |
| 1510790400000 | 403.18 |
| 1510876800000 | 408.07 |
| 1511136000000 | 406.69 |
| 1511222400000 | 402.94 |
| 1511308800000 | 402.29 |
| 1511395200000 | 393.3399 |
| 1511481600000 | 380.85 |
| 1511740800000 | 388.05 |
| 1511827200000 | 386.68 |
| 1511913600000 | 386.25 |
| 1512000000000 | 385.58 |
| 1512086400000 | 404.77 |
| 1512345600000 | 389.67 |
| 1512432000000 | 392.87 |
| 1512518400000 | 400.04 |
| 1512604800000 | 396.0299 |
| 1512691200000 | 393.82 |
| 1512950400000 | 392.39 |
| 1513036800000 | 392.6 |
| 1513123200000 | 395.86 |
| 1513209600000 | 402.5 |
| 1513296000000 | 402.04 |
| 1513555200000 | 380.5299 |
| 1513641600000 | 388.5899 |
| 1513728000000 | 391.14 |
| 1513814400000 | 387.37 |
| 1513900800000 | 395.55 |
| 1514332800000 | 390.56 |
| 1514419200000 | 394.73 |
| 1514505600000 | 394.64 |
| 1514851200000 | 395.5899 |
| 1514937600000 | 391 |
| 1515024000000 | 366.11 |
| 1515110400000 | 357.75 |
| 1515369600000 | 360.43 |
| 1515456000000 | 362.7 |
| 1515542400000 | 361.91 |
| 1515628800000 | 360.1 |
| 1515715200000 | 345.8 |
| 1515974400000 | 335.18 |
| 1516060800000 | 335.82 |
| 1516147200000 | 337.38 |
| 1516233600000 | 335.3399 |
| 1516320000000 | 328.74 |
| 1516579200000 | 321.8 |
| 1516665600000 | 316.66 |
| 1516752000000 | 317.3399 |
| 1516838400000 | 311.47 |
| 1516924800000 | 312.23 |
| 1517184000000 | 319.1 |
| 1517270400000 | 324.0299 |
| 1517356800000 | 319.72 |
| 1517443200000 | 325.98 |
| 1517529600000 | 343.33 |
| 1517788800000 | 357.68 |
| 1517875200000 | 389.89 |
| 1517961600000 | 374.25 |
| 1518048000000 | 402.55 |
| 1518134400000 | 421.75 |
| 1518393600000 | 402.73 |
| 1518480000000 | 404.7 |
| 1518566400000 | 389.18 |
| 1518652800000 | 375.1 |
| 1518739200000 | 365.57 |
| 1518998400000 | 376.15 |
| 1519084800000 | 372.18 |
| 1519171200000 | 375.71 |
| 1519257600000 | 375.04 |
| 1519344000000 | 373.98 |
| 1519603200000 | 367.76 |
| 1519689600000 | 373.73 |
| 1519776000000 | 383.76 |
| 1519862400000 | 398.75 |
| 1519948800000 | 412.23 |
| 1520208000000 | 399.13 |
| 1520294400000 | 391.1 |
| 1520380800000 | 384.0299 |
| 1520467200000 | 378.5 |
| 1520553600000 | 376.9 |
| 1520812800000 | 373.98 |
| 1520899200000 | 377.39 |
| 1520985600000 | 382.91 |
| 1521072000000 | 378.69 |
| 1521158400000 | 374.69 |
| 1521417600000 | 383.3 |
| 1521504000000 | 382.91 |
| 1521590400000 | 386.98 |
| 1521676800000 | 401.18 |
| 1521763200000 | 414.21 |
| 1522022400000 | 413.24 |
| 1522108800000 | 403.2 |
| 1522195200000 | 402.2799 |
| 1522281600000 | 396.48 |
| 1522713600000 | 403.9 |
| 1522800000000 | 403.8 |
| 1522886400000 | 378.42 |
| 1522972800000 | 380.35 |
| 1523232000000 | 373.42 |
| 1523318400000 | 361.97 |
| 1523404800000 | 364.95 |
| 1523491200000 | 363.13 |
| 1523577600000 | 360.65 |
| 1523836800000 | 358.93 |
| 1523923200000 | 348.88 |
| 1524009600000 | 342.19 |
| 1524096000000 | 344.47 |
| 1524182400000 | 349.21 |
| 1524441600000 | 348.47 |
| 1524528000000 | 349.19 |
| 1524614400000 | 358.65 |
| 1524700800000 | 356.93 |
| 1524787200000 | 353.14 |
| 1525046400000 | 348.8 |
| 1525132800000 | 356.87 |
| 1525219200000 | 353.96 |
| 1525305600000 | 360.27 |
| 1525392000000 | 354.81 |
| 1525651200000 | 350.5299 |
| 1525737600000 | 357.61 |
| 1525824000000 | 353.97 |
| 1525910400000 | 349.7799 |
| 1525996800000 | 343.81 |
| 1526256000000 | 341.57 |
| 1526342400000 | 351.08 |
| 1526428800000 | 358.19 |
| 1526515200000 | 348.82 |
| 1526601600000 | 354.0299 |
| 1526860800000 | 354.23 |
| 1526947200000 | 347.47 |
| 1527033600000 | 366.73 |
| 1527120000000 | 371.07 |
| 1527206400000 | 379.56 |
| 1527465600000 | 391.47 |
| 1527552000000 | 415.22 |
| 1527638400000 | 402.39 |
| 1527724800000 | 407.72 |
| 1527811200000 | 391.92 |
| 1528070400000 | 383.01 |
| 1528156800000 | 389.52 |
| 1528243200000 | 376.9 |
| 1528329600000 | 373 |
| 1528416000000 | 382.58 |
| 1528675200000 | 366.44 |
| 1528761600000 | 369.79 |
| 1528848000000 | 369.3 |
| 1528934400000 | 365.87 |
| 1529020800000 | 375.81 |
| 1529280000000 | 388.43 |
| 1529366400000 | 403.86 |
| 1529452800000 | 400.8 |
| 1529539200000 | 410.46 |
| 1529625600000 | 393.33 |
| 1529884800000 | 413.32 |
| 1529971200000 | 415.65 |
| 1530057600000 | 412.65 |
| 1530144000000 | 425.99 |
| 1530230400000 | 403.69 |
| 1530489600000 | 419.06 |
| 1530576000000 | 401.61 |
| 1530662400000 | 400.1 |
| 1530748800000 | 383.83 |
| 1530835200000 | 375.9 |
| 1531094400000 | 371.21 |
| 1531180800000 | 370.75 |
| 1531267200000 | 387 |
| 1531353600000 | 382.77 |
| 1531440000000 | 381.41 |
| 1531699200000 | 379.23 |
| 1531785600000 | 378.82 |
| 1531872000000 | 373.7 |
| 1531958400000 | 380.87 |
| 1532044800000 | 375.36 |
| 1532304000000 | 377.04 |
| 1532390400000 | 367.3399 |
| 1532476800000 | 375.01 |
| 1532563200000 | 363.12 |
| 1532649600000 | 358.2 |
| 1532908800000 | 356.7799 |
| 1532995200000 | 353.75 |
| 1533081600000 | 361.16 |
| 1533168000000 | 378.7799 |
| 1533254400000 | 376.6 |
| 1533513600000 | 378.93 |
| 1533600000000 | 368.66 |
| 1533686400000 | 370.94 |
| 1533772800000 | 373.72 |
| 1533859200000 | 408.77 |
| 1534118400000 | 416.4 |
| 1534204800000 | 421.22 |
| 1534291200000 | 446.42 |
| 1534377600000 | 429.63 |
| 1534464000000 | 429.39 |
| 1534723200000 | 418.72 |
| 1534809600000 | 402.49 |
| 1534896000000 | 391.0899 |
| 1534982400000 | 393.76 |
| 1535068800000 | 385.54 |
| 1535328000000 | 371.52 |
| 1535414400000 | 370.12 |
| 1535500800000 | 369.29 |
| 1535587200000 | 380.67 |
| 1535673600000 | 395.51 |
| 1535932800000 | 395.58 |
| 1536019200000 | 415.18 |
| 1536105600000 | 423.93 |
| 1536192000000 | 430.71 |
| 1536278400000 | 437.03 |
| 1536537600000 | 428.29 |
| 1536624000000 | 429.39 |
| 1536710400000 | 419.15 |
| 1536796800000 | 411.08 |
| 1536883200000 | 407.85 |
| 1537142400000 | 404.83 |
| 1537228800000 | 399.2799 |
| 1537315200000 | 398.73 |
| 1537401600000 | 377.94 |
| 1537488000000 | 367.82 |
| 1537747200000 | 371.13 |
| 1537833600000 | 367.69 |
| 1537920000000 | 366.8399 |
| 1538006400000 | 368.17 |
| 1538092800000 | 390.13 |
| 1538352000000 | 388 |
| 1538438400000 | 399.45 |
| 1538524800000 | 395.43 |
| 1538611200000 | 407.73 |
| 1538697600000 | 419.53 |
| 1538956800000 | 436.69 |
| 1539043200000 | 432.23 |
| 1539129600000 | 446.25 |
| 1539216000000 | 466.74 |
| 1539302400000 | 472.98 |
| 1539561600000 | 462.73 |
| 1539648000000 | 443.12 |
| 1539734400000 | 454.74 |
| 1539820800000 | 472.26 |
| 1539907200000 | 471.84 |
| 1540166400000 | 484.15 |
| 1540252800000 | 507.87 |
| 1540339200000 | 521.27 |
| 1540425600000 | 506.51 |
| 1540512000000 | 521.85 |
| 1540771200000 | 509.12 |
| 1540857600000 | 516.34 |
| 1540944000000 | 495.96 |
| 1541030400000 | 483.69 |
| 1541116800000 | 481.41 |
| 1541376000000 | 477.2 |
| 1541462400000 | 479.28 |
| 1541548800000 | 455.01 |
| 1541635200000 | 463.87 |
| 1541721600000 | 476.2 |
| 1541980800000 | 504.54 |
| 1542067200000 | 485.94 |
| 1542153600000 | 491.17 |
| 1542240000000 | 496.64 |
| 1542326400000 | 491.17 |
| 1542585600000 | 492.96 |
| 1542672000000 | 518.99 |
| 1542758400000 | 502.48 |
| 1542844800000 | 513.76 |
| 1542931200000 | 517.09 |
| 1543190400000 | 500.07 |
| 1543276800000 | 509.18 |
| 1543363200000 | 510.14 |
| 1543449600000 | 492.18 |
| 1543536000000 | 500.94 |
| 1543795200000 | 477.68 |
| 1543881600000 | 487.92 |
| 1543968000000 | 507.12 |
| 1544054400000 | 552.1 |
| 1544140800000 | 543.98 |
| 1544400000000 | 568.1 |
| 1544486400000 | 554.3099 |
| 1544572800000 | 519.42 |
| 1544659200000 | 519.83 |
| 1544745600000 | 536.45 |
| 1545004800000 | 545.63 |
| 1545091200000 | 552.35 |
| 1545177600000 | 537.62 |
| 1545264000000 | 565.55 |
| 1545350400000 | 565.58 |
| 1545609600000 | 580.67 |
| 1545868800000 | 603.57 |
| 1545955200000 | 568.0599 |
| 1546214400000 | 559.92 |
| 1546387200000 | 575.76 |
| 1546473600000 | 592.32 |
| 1546560000000 | 537.04 |
| 1546819200000 | 533.98 |
| 1546905600000 | 525.52 |
| 1546992000000 | 507.32 |
| 1547078400000 | 503.19 |
| 1547164800000 | 511.71 |
| 1547424000000 | 520.39 |
| 1547510400000 | 518.22 |
| 1547596800000 | 518.73 |
| 1547683200000 | 524.72 |
| 1547769600000 | 492.91 |
| 1548028800000 | 496.89 |
| 1548115200000 | 503.89 |
| 1548201600000 | 501.19 |
| 1548288000000 | 497.7 |
| 1548374400000 | 474.12 |
| 1548633600000 | 481.08 |
| 1548720000000 | 476.23 |
| 1548806400000 | 470.45 |
| 1548892800000 | 463.4 |
| 1548979200000 | 459.02 |
| 1549238400000 | 466.26 |
| 1549324800000 | 446.5 |
| 1549411200000 | 451.13 |
| 1549497600000 | 479.84 |
| 1549584000000 | 490.26 |
| 1549843200000 | 482.93 |
| 1549929600000 | 468.36 |
| 1550016000000 | 464.71 |
| 1550102400000 | 474.45 |
| 1550188800000 | 449.71 |
| 1550448000000 | 442.94 |
| 1550534400000 | 441.9 |
| 1550620800000 | 431.95 |
| 1550707200000 | 430.42 |
| 1550793600000 | 428.6 |
| 1551052800000 | 423.9 |
| 1551139200000 | 419.0299 |
| 1551225600000 | 418.86 |
| 1551312000000 | 412.4 |
| 1551398400000 | 407.13 |
| 1551657600000 | 412.3 |
| 1551744000000 | 410.27 |
| 1551830400000 | 409.88 |
| 1551916800000 | 424.79 |
| 1552003200000 | 434.15 |
| 1552262400000 | 427.03 |
| 1552348800000 | 421.44 |
| 1552435200000 | 410.01 |
| 1552521600000 | 403.43 |
| 1552608000000 | 385.12 |
| 1552867200000 | 383.25 |
| 1552953600000 | 374.36 |
| 1553040000000 | 385.86 |
| 1553126400000 | 386.68 |
| 1553212800000 | 415.67 |
| 1553472000000 | 413.23 |
| 1553558400000 | 410.68 |
| 1553644800000 | 412.46 |
| 1553731200000 | 414.95 |
| 1553817600000 | 402.67 |
| 1554076800000 | 391.29 |
| 1554163200000 | 390.89 |
| 1554249600000 | 372.96 |
| 1554336000000 | 372.17 |
| 1554422400000 | 369.7 |
| 1554681600000 | 368.39 |
| 1554768000000 | 373.95 |
| 1554854400000 | 373.68 |
| 1554940800000 | 367.96 |
| 1555027200000 | 359.52 |
| 1555286400000 | 358.66 |
| 1555372800000 | 355.32 |
| 1555459200000 | 350.64 |
| 1555545600000 | 349.64 |
| 1555977600000 | 351.12 |
| 1556064000000 | 351.89 |
| 1556150400000 | 359.43 |
| 1556236800000 | 354.2 |
| 1556496000000 | 351.58 |
| 1556582400000 | 343.31 |
| 1556668800000 | 340.21 |
| 1556755200000 | 350.67 |
| 1556841600000 | 346.18 |
| 1557100800000 | 355.96 |
| 1557187200000 | 374.76 |
| 1557273600000 | 368 |
| 1557360000000 | 383.58 |
| 1557446400000 | 378.22 |
| 1557705600000 | 391.48 |
| 1557792000000 | 379.33 |
| 1557878400000 | 372.2 |
| 1557964800000 | 356.2799 |
| 1558051200000 | 361.65 |
| 1558310400000 | 376.26 |
| 1558396800000 | 368.35 |
| 1558483200000 | 370.85 |
| 1558569600000 | 389.47 |
| 1558656000000 | 375.49 |
| 1558915200000 | 371.01 |
| 1559001600000 | 377.79 |
| 1559088000000 | 396.57 |
| 1559174400000 | 390.93 |
| 1559260800000 | 402.25 |
| 1559520000000 | 388.5899 |
| 1559606400000 | 373.0899 |
| 1559692800000 | 368 |
| 1559779200000 | 366.48 |
| 1559865600000 | 347.87 |
| 1560124800000 | 347.41 |
| 1560211200000 | 342.2 |
| 1560297600000 | 346 |
| 1560384000000 | 349.2 |
| 1560470400000 | 357.08 |
| 1560729600000 | 355.65 |
| 1560816000000 | 337.17 |
| 1560902400000 | 333.9 |
| 1560988800000 | 323.23 |
| 1561075200000 | 321.01 |
| 1561334400000 | 318.25 |
| 1561420800000 | 321.92 |
| 1561507200000 | 322.8 |
| 1561593600000 | 323.62 |
| 1561680000000 | 313.08 |
| 1561939200000 | 311.8399 |
| 1562025600000 | 311.49 |
| 1562112000000 | 303.62 |
| 1562198400000 | 302.22 |
| 1562284800000 | 311.1 |
| 1562544000000 | 312.74 |
| 1562630400000 | 317.2 |
| 1562716800000 | 315.5299 |
| 1562803200000 | 316.64 |
| 1562889600000 | 316.42 |
| 1563148800000 | 314.31 |
| 1563235200000 | 312.38 |
| 1563321600000 | 317.46 |
| 1563408000000 | 323.13 |
| 1563494400000 | 323.55 |
| 1563753600000 | 320.3 |
| 1563840000000 | 314.73 |
| 1563926400000 | 315.29 |
| 1564012800000 | 320.05 |
| 1564099200000 | 318.87 |
| 1564358400000 | 318.51 |
| 1564444800000 | 334.2799 |
| 1564531200000 | 333.6 |
| 1564617600000 | 333.72 |
| 1564704000000 | 362.56 |
| 1564963200000 | 375.1 |
| 1565049600000 | 381.47 |
| 1565136000000 | 372.0899 |
| 1565222400000 | 351.25 |
| 1565308800000 | 363.99 |
| 1565568000000 | 364.57 |
| 1565654400000 | 357.5299 |
| 1565740800000 | 382.94 |
| 1565827200000 | 389.26 |
| 1565913600000 | 373.19 |
| 1566172800000 | 360.54 |
| 1566259200000 | 367.23 |
| 1566345600000 | 352.06 |
| 1566432000000 | 359.87 |
| 1566518400000 | 369.76 |
| 1566777600000 | 364.33 |
| 1566864000000 | 358.48 |
| 1566950400000 | 362.55 |
| 1567036800000 | 348.57 |
| 1567123200000 | 348.76 |
| 1567382400000 | 351.21 |
| 1567468800000 | 355.29 |
| 1567555200000 | 339.32 |
| 1567641600000 | 327.93 |
| 1567728000000 | 324.5899 |
| 1567987200000 | 323.74 |
| 1568073600000 | 324.02 |
| 1568160000000 | 322.94 |
| 1568246400000 | 313.88 |
| 1568332800000 | 306.2799 |
| 1568592000000 | 321.52 |
| 1568678400000 | 316.16 |
| 1568764800000 | 313.45 |
| 1568851200000 | 307.12 |
| 1568937600000 | 306.01 |
| 1569196800000 | 315.73 |
| 1569283200000 | 316.9 |
| 1569369600000 | 325.35 |
| 1569456000000 | 321.48 |
| 1569542400000 | 316.51 |
| 1569801600000 | 314.1 |
| 1569888000000 | 326.2799 |
| 1569974400000 | 353.02 |
| 1570060800000 | 347.96 |
| 1570147200000 | 339.45 |
| 1570406400000 | 330.69 |
| 1570492800000 | 345.1 |
| 1570579200000 | 333.98 |
| 1570665600000 | 321.65 |
| 1570752000000 | 298.38 |
| 1571011200000 | 302.5899 |
| 1571097600000 | 290.75 |
| 1571184000000 | 289.56 |
| 1571270400000 | 286.97 |
| 1571356800000 | 287.3399 |
| 1571616000000 | 281.76 |
| 1571702400000 | 281.8 |
| 1571788800000 | 282.44 |
| 1571875200000 | 279.9 |
| 1571961600000 | 280.14 |
| 1572220800000 | 279.73 |
| 1572307200000 | 278.81 |
| 1572393600000 | 278.12 |
| 1572480000000 | 278.99 |
| 1572566400000 | 273.5 |
| 1572825600000 | 264.95 |
| 1572912000000 | 268.14 |
| 1572998400000 | 265.49 |
| 1573084800000 | 263.73 |
| 1573171200000 | 266.89 |
| 1573430400000 | 266.47 |
| 1573516800000 | 264.73 |
| 1573603200000 | 267.65 |
| 1573689600000 | 270.5299 |
| 1573776000000 | 261.74 |
| 1574035200000 | 261.05 |
| 1574121600000 | 262.7 |
| 1574208000000 | 266.3399 |
| 1574294400000 | 266.52 |
| 1574380800000 | 267.91 |
| 1574640000000 | 264.99 |
| 1574726400000 | 265.25 |
| 1574812800000 | 264.75 |
| 1574899200000 | 266.02 |
| 1574985600000 | 264.7799 |
| 1575244800000 | 277.63 |
| 1575331200000 | 280.39 |
| 1575417600000 | 268.64 |
| 1575504000000 | 270.88 |
| 1575590400000 | 264.06 |
| 1575849600000 | 266.87 |
| 1575936000000 | 265.5299 |
| 1576022400000 | 262.37 |
| 1576108800000 | 256.0299 |
| 1576195200000 | 249.57 |
| 1576454400000 | 241.09 |
| 1576540800000 | 245.06 |
| 1576627200000 | 248.09 |
| 1576713600000 | 248.68 |
| 1576800000000 | 243.34 |
| 1577059200000 | 243.11 |
| 1577145600000 | 243.37 |
| 1577404800000 | 236.98 |
| 1577664000000 | 240.73 |
| 1577750400000 | 239.97 |
| 1577923200000 | 232.25 |
| 1578009600000 | 238.11 |
| 1578268800000 | 239.99 |
| 1578355200000 | 241.78 |
| 1578441600000 | 240.64 |
| 1578528000000 | 237.01 |
| 1578614400000 | 237.48 |
| 1578873600000 | 237.97 |
| 1578960000000 | 239.59 |
| 1579046400000 | 238.7 |
| 1579132800000 | 238.34 |
| 1579219200000 | 234.87 |
| 1579478400000 | 237.01 |
| 1579564800000 | 237.86 |
| 1579651200000 | 242.92 |
| 1579737600000 | 251.23 |
| 1579824000000 | 244.09 |
| 1580083200000 | 264.48 |
| 1580169600000 | 256.41 |
| 1580256000000 | 252.99 |
| 1580342400000 | 259.74 |
| 1580428800000 | 266.98 |
| 1580688000000 | 264.23 |
| 1580774400000 | 250.23 |
| 1580860800000 | 243.56 |
| 1580947200000 | 238.98 |
| 1581033600000 | 241.17 |
| 1581292800000 | 244.77 |
| 1581379200000 | 239.01 |
| 1581465600000 | 234.96 |
| 1581552000000 | 239.38 |
| 1581638400000 | 240.64 |
| 1581897600000 | 239.28 |
| 1581984000000 | 242.87 |
| 1582070400000 | 239.49 |
| 1582156800000 | 246.44 |
| 1582243200000 | 247.5 |
| 1582502400000 | 276.93 |
| 1582588800000 | 293.5 |
| 1582675200000 | 292.13 |
| 1582761600000 | 312.55 |
| 1582848000000 | 346.96 |
| 1583107200000 | 330.01 |
| 1583193600000 | 315.98 |
| 1583280000000 | 305.48 |
| 1583366400000 | 316.66 |
| 1583452800000 | 343.87 |
| 1583712000000 | 421.92 |
| 1583798400000 | 450.94 |
| 1583884800000 | 460.97 |
| 1583971200000 | 653.21 |
| 1584057600000 | 624 |
| 1584316800000 | 710.94 |
| 1584403200000 | 674.0599 |
| 1584489600000 | 813.71 |
| 1584576000000 | 774.4 |
| 1584662400000 | 687.79 |
| 1584921600000 | 725.38 |
| 1585008000000 | 516.16 |
| 1585094400000 | 462.31 |
| 1585180800000 | 413.76 |
| 1585267200000 | 461.99 |
| 1585526400000 | 445.48 |
| 1585612800000 | 442.12 |
| 1585699200000 | 498.47 |
| 1585785600000 | 502.18 |
| 1585872000000 | 525.36 |
| 1586131200000 | 448.87 |
| 1586217600000 | 405.81 |
| 1586304000000 | 410.58 |
| 1586390400000 | 383.99 |
| 1586822400000 | 370.41 |
| 1586908800000 | 418.35 |
| 1586995200000 | 422.87 |
| 1587081600000 | 383.8399 |
| 1587340800000 | 376.12 |
| 1587427200000 | 423.64 |
| 1587513600000 | 407.81 |
| 1587600000000 | 400.15 |
| 1587686400000 | 419.75 |
| 1587945600000 | 383.58 |
| 1588032000000 | 364.5299 |
| 1588118400000 | 336.94 |
| 1588204800000 | 350.2 |
| 1588291200000 | 344.85 |
| 1588550400000 | 390.8 |
| 1588636800000 | 373.54 |
| 1588723200000 | 390.44 |
| 1588809600000 | 375.1 |
| 1588896000000 | 354.32 |
| 1589155200000 | 367.12 |
| 1589241600000 | 361.89 |
| 1589328000000 | 393.05 |
| 1589414400000 | 416.5299 |
| 1589500800000 | 410.68 |
| 1589760000000 | 342.43 |
| 1589846400000 | 337.2 |
| 1589932800000 | 318.82 |
| 1590019200000 | 334.57 |
| 1590105600000 | 339.06 |
| 1590364800000 | 315.64 |
| 1590451200000 | 298.75 |
| 1590537600000 | 284.19 |
| 1590624000000 | 265.55 |
| 1590710400000 | 272.1 |
| 1590969600000 | 263.5899 |
| 1591056000000 | 239.1 |
| 1591142400000 | 211.56 |
| 1591228800000 | 206.05 |
| 1591315200000 | 184.53 |
| 1591574400000 | 188.04 |
| 1591660800000 | 192.94 |
| 1591747200000 | 197.76 |
| 1591833600000 | 223.16 |
| 1591920000000 | 229.13 |
| 1592179200000 | 231.16 |
| 1592265600000 | 210.01 |
| 1592352000000 | 205.82 |
| 1592438400000 | 209.25 |
| 1592524800000 | 206.73 |
| 1592784000000 | 207.8 |
| 1592870400000 | 191.72 |
| 1592956800000 | 212.47 |
| 1593043200000 | 211.44 |
| 1593129600000 | 214.98 |
| 1593388800000 | 206.27 |
| 1593475200000 | 206.66 |
| 1593561600000 | 206.09 |
| 1593648000000 | 190.36 |
| 1593734400000 | 193.84 |
| 1593993600000 | 180.03 |
| 1594080000000 | 185.63 |
| 1594166400000 | 189.19 |
| 1594252800000 | 194.99 |
| 1594339200000 | 187.38 |
| 1594598400000 | 175.65 |
| 1594684800000 | 178.48 |
| 1594771200000 | 168.35 |
| 1594857600000 | 169.6699 |
| 1594944000000 | 170.04 |
| 1595203200000 | 165.47 |
| 1595289600000 | 160.87 |
| 1595376000000 | 161.3899 |
| 1595462400000 | 161.16 |
| 1595548800000 | 168.6699 |
| 1595808000000 | 163.22 |
| 1595894400000 | 165.1399 |
| 1595980800000 | 163.7 |
| 1596067200000 | 176.56 |
| 1596153600000 | 180.79 |
| 1596412800000 | 172.2 |
| 1596499200000 | 170.46 |
| 1596585600000 | 162.69 |
| 1596672000000 | 168.35 |
| 1596758400000 | 168.6399 |
| 1597017600000 | 168.45 |
| 1597104000000 | 157.26 |
| 1597190400000 | 151.28 |
| 1597276800000 | 152.75 |
| 1597363200000 | 158.25 |
| 1597622400000 | 156.56 |
| 1597708800000 | 156.76 |
| 1597795200000 | 153.54 |
| 1597881600000 | 161.84 |
| 1597968000000 | 166.47 |
| 1598227200000 | 153.93 |
| 1598313600000 | 153.81 |
| 1598400000000 | 150.29 |
| 1598486400000 | 154.78 |
| 1598572800000 | 152.47 |
| 1598832000000 | 155.98 |
| 1598918400000 | 155.09 |
| 1599004800000 | 151.32 |
| 1599091200000 | 155.96 |
| 1599177600000 | 163.69 |
| 1599436800000 | 154.38 |
| 1599523200000 | 162.21 |
| 1599609600000 | 152.95 |
| 1599696000000 | 152.22 |
| 1599782400000 | 153.31 |
| 1600041600000 | 151.55 |
| 1600128000000 | 150.25 |
| 1600214400000 | 150.19 |
| 1600300800000 | 153.98 |
| 1600387200000 | 156.52 |
| 1600646400000 | 178.44 |
| 1600732800000 | 179.6 |
| 1600819200000 | 178.35 |
| 1600905600000 | 183.29 |
| 1600992000000 | 187.81 |
| 1601251200000 | 171.01 |
| 1601337600000 | 168.63 |
| 1601424000000 | 172.07 |
| 1601510400000 | 171.3899 |
| 1601596800000 | 172.81 |
| 1601856000000 | 164.53 |
| 1601942400000 | 162.55 |
| 1602028800000 | 163.76 |
| 1602115200000 | 160.9 |
| 1602201600000 | 155.59 |
| 1602460800000 | 152.08 |
| 1602547200000 | 157.32 |
| 1602633600000 | 157.54 |
| 1602720000000 | 171.52 |
| 1602806400000 | 162.09 |
| 1603065600000 | 159.8899 |
| 1603152000000 | 160.12 |
| 1603238400000 | 165.37 |
| 1603324800000 | 168.75 |
| 1603411200000 | 164.01 |
| 1603670400000 | 179.1 |
| 1603756800000 | 184.38 |
| 1603843200000 | 207.33 |
| 1603929600000 | 212.76 |
| 1604016000000 | 213.63 |
| 1604275200000 | 200.82 |
| 1604361600000 | 180.01 |
| 1604448000000 | 170.1699 |
| 1604534400000 | 156.12 |
| 1604620800000 | 155.8899 |
| 1604880000000 | 128.22 |
| 1604966400000 | 124.41 |
| 1605052800000 | 123.71 |
| 1605139200000 | 126.25 |
| 1605225600000 | 125.51 |
| 1605484800000 | 121.21 |
| 1605571200000 | 119.77 |
| 1605657600000 | 118.33 |
| 1605744000000 | 122.47 |
| 1605830400000 | 120.36 |
| 1606089600000 | 121.89 |
| 1606176000000 | 115.44 |
| 1606262400000 | 114.23 |
| 1606348800000 | 114.27 |
| 1606435200000 | 111.27 |
| 1606694400000 | 114.21 |
| 1606780800000 | 108.88 |
| 1606867200000 | 107.95 |
| 1606953600000 | 106.14 |
| 1607040000000 | 104.61 |
| 1607299200000 | 105.61 |
| 1607385600000 | 106.5 |
| 1607472000000 | 107.01 |
| 1607558400000 | 106.34 |
| 1607644800000 | 110.21 |
| 1607904000000 | 107.99 |
| 1607990400000 | 105.62 |
| 1608076800000 | 102.79 |
| 1608163200000 | 99.74 |
| 1608249600000 | 101.26 |
| 1608508800000 | 110.09 |
| 1608595200000 | 106.62 |
| 1608681600000 | 102.27 |
| 1608768000000 | 101.99 |
| 1609113600000 | 98.4 |
| 1609200000000 | 97.25 |
| 1609286400000 | 96.64 |
| 1609372800000 | 99.7 |
| 1609718400000 | 97.59 |
| 1609804800000 | 98834.45 |
| 1609891200000 | 93433.89 |
| 1609977600000 | 93039.07 |
| 1610064000000 | 91370.11 |
| 1610323200000 | 95532.51 |
| 1610409600000 | 95903.82 |
| 1610496000000 | 95502.0399 |
| 1610582400000 | 94131.56 |
| 1610668800000 | 98345.09 |
| 1610928000000 | 98343.53 |
| 1611014400000 | 97631.02 |
| 1611100800000 | 95840.21 |
| 1611187200000 | 95206.7 |
| 1611273600000 | 95942.65 |
| 1611532800000 | 100852.7 |
| 1611619200000 | 96545.62 |
| 1611705600000 | 102857.74 |
| 1611792000000 | 100240.24 |
| 1611878400000 | 105982.35 |
| 1612137600000 | 103213.66 |
| 1612224000000 | 99386.09 |
| 1612310400000 | 98177.24 |
| 1612396800000 | 96073.72 |
| 1612483200000 | 93851.9 |
| 1612742400000 | 92566.36 |
| 1612828800000 | 91741.11 |
| 1612915200000 | 91946.31 |
| 1613001600000 | 90143.13 |
| 1613088000000 | 88678.9 |
| 1613347200000 | 85581.9299 |
| 1613433600000 | 86343.23 |
| 1613520000000 | 90019.31 |
| 1613606400000 | 90482.01 |
| 1613692800000 | 86860.02 |
| 1613952000000 | 87573.37 |
| 1614038400000 | 87855.5399 |
| 1614124800000 | 87448.95 |
| 1614211200000 | 86725.16 |
| 1614297600000 | 91973.01 |
| 1614556800000 | 88634.78 |
| 1614643200000 | 88306.96 |
| 1614729600000 | 87605.51 |
| 1614816000000 | 88844.25 |
| 1614902400000 | 94272.21 |
| 1615161600000 | 88274.73 |
| 1615248000000 | 86090.06 |
| 1615334400000 | 83489.21 |
| 1615420800000 | 80441.07 |
| 1615507200000 | 81658.19 |
| 1615766400000 | 82308.15 |
| 1615852800000 | 81399.02 |
| 1615939200000 | 81266.58 |
| 1616025600000 | 79656.6799 |
| 1616112000000 | 81845.9299 |
| 1616371200000 | 81568.85 |
| 1616457600000 | 83227.25 |
| 1616544000000 | 83735.71 |
| 1616630400000 | 84740.9 |
| 1616716800000 | 82004.5 |
| 1616976000000 | 81660.05 |
| 1617062400000 | 79678.84 |
| 1617148800000 | 79580.81 |
| 1617235200000 | 77698.16 |
| 1617667200000 | 74501.88 |
| 1617753600000 | 74108.45 |
| 1617840000000 | 72976.4 |
| 1617926400000 | 73063.23 |
| 1618185600000 | 73651.6 |
| 1618272000000 | 73028.87 |
| 1618358400000 | 71736.96 |
| 1618444800000 | 70759.17 |
| 1618531200000 | 68451.42 |
| 1618790400000 | 68357.39 |
| 1618876800000 | 71765.73 |
| 1618963200000 | 70158.1 |
| 1619049600000 | 68227.37 |
| 1619136000000 | 67837.67 |
| 1619395200000 | 66886.59 |
| 1619481600000 | 67276.47 |
| 1619568000000 | 66847.2 |
| 1619654400000 | 67266.7899 |
| 1619740800000 | 69368.83 |
| 1620000000000 | 67337.34 |
| 1620086400000 | 71784.94 |
| 1620172800000 | 67715.98 |
| 1620259200000 | 66693.2899 |
| 1620345600000 | 63260.81 |
| 1620604800000 | 63255.93 |
| 1620691200000 | 66874.0399 |
| 1620777600000 | 68210.76 |
| 1620864000000 | 67754.09 |
| 1620950400000 | 63389.53 |
| 1621209600000 | 63615 |
| 1621296000000 | 62527.99 |
| 1621382400000 | 65781.48 |
| 1621468800000 | 62571.01 |
| 1621555200000 | 61770.66 |
| 1621814400000 | 60620.42 |
| 1621900800000 | 60215.4 |
| 1621987200000 | 60805.14 |
| 1622073600000 | 60699.62 |
| 1622160000000 | 59562.72 |
| 1622419200000 | 60251.3 |
| 1622505600000 | 58526.98 |
| 1622592000000 | 58328.57 |
| 1622678400000 | 59714.94 |
| 1622764800000 | 58873.28 |
| 1623024000000 | 58163.01 |
| 1623110400000 | 58235.86 |
| 1623196800000 | 58210.68 |
| 1623283200000 | 58433.42 |
| 1623369600000 | 58010.69 |
| 1623628800000 | 57546.49 |
| 1623715200000 | 57060.31 |
| 1623801600000 | 56822.48 |
| 1623888000000 | 59050.27 |
| 1623974400000 | 63484.61 |
| 1624233600000 | 61231.35 |
| 1624320000000 | 60930.52 |
| 1624406400000 | 62246.61 |
| 1624492800000 | 60343.07 |
| 1624579200000 | 60044.72 |
| 1624838400000 | 61743.35 |
| 1624924800000 | 61277.29 |
| 1625011200000 | 63910.83 |
| 1625097600000 | 63071.81 |
| 1625184000000 | 63215.21 |
| 1625443200000 | 62763.91 |
| 1625529600000 | 64854.44 |
| 1625616000000 | 64094.62 |
| 1625702400000 | 67215.41 |
| 1625788800000 | 63175.51 |
| 1626048000000 | 61929.29 |
| 1626134400000 | 62551.97 |
| 1626220800000 | 62408.93 |
| 1626307200000 | 64381.16 |
| 1626393600000 | 65513.86 |
| 1626652800000 | 70687.99 |
| 1626739200000 | 69959.95 |
| 1626825600000 | 65751.09 |
| 1626912000000 | 64093.88 |
| 1626998400000 | 62171.93 |
| 1627257600000 | 61719.15 |
| 1627344000000 | 63146.89 |
| 1627430400000 | 61783.35 |
| 1627516800000 | 59818.45 |
| 1627603200000 | 61409.73 |
| 1627862400000 | 59798.52 |
| 1627948800000 | 60068.97 |
| 1628035200000 | 59091.61 |
| 1628121600000 | 58508.85 |
| 1628208000000 | 59104.71 |
| 1628467200000 | 59215.84 |
| 1628553600000 | 59137.23 |
| 1628640000000 | 58052.71 |
| 1628726400000 | 57362.52 |
| 1628812800000 | 56263.76 |
| 1629072000000 | 57403.97 |
| 1629158400000 | 58698.42 |
| 1629244800000 | 59061.9 |
| 1629331200000 | 62227.01 |
| 1629417600000 | 61239.72 |
| 1629676800000 | 58988.49 |
| 1629763200000 | 58604.15 |
| 1629849600000 | 58607.27 |
| 1629936000000 | 59031.83 |
| 1630022400000 | 57654.99 |
| 1630281600000 | 57129.36 |
| 1630368000000 | 57142.83 |
| 1630454400000 | 55154.5 |
| 1630540800000 | 54748.35 |
| 1630627200000 | 55728.36 |
| 1630886400000 | 54237.98 |
| 1630972800000 | 55262.19 |
| 1631059200000 | 57599.71 |
| 1631145600000 | 57508.56 |
| 1631232000000 | 57536.59 |
| 1631491200000 | 57089.83 |
| 1631577600000 | 56831.59 |
| 1631664000000 | 58723.71 |
| 1631750400000 | 58535.06 |
| 1631836800000 | 60566.66 |
| 1632096000000 | 64510.91 |
| 1632182400000 | 61822.87 |
| 1632268800000 | 59289.58 |
| 1632355200000 | 57123.76 |
| 1632441600000 | 59128.26 |
| 1632700800000 | 59016.43 |
| 1632787200000 | 63844.82 |
| 1632873600000 | 63788.11 |
| 1632960000000 | 65716.05 |
| 1633046400000 | 66214.89 |
| 1633305600000 | 67527.03 |
| 1633392000000 | 64573.7 |
| 1633478400000 | 67917.28 |
| 1633564800000 | 63236.94 |
| 1633651200000 | 64139.97 |
| 1633910400000 | 64188.32 |
| 1633996800000 | 65396.96 |
| 1634083200000 | 63592.67 |
| 1634169600000 | 60264.68 |
| 1634256000000 | 58533.78 |
| 1634515200000 | 59803.33 |
| 1634601600000 | 58465.53 |
| 1634688000000 | 58191.99 |
| 1634774400000 | 58898.11 |
| 1634860800000 | 57479.59 |
| 1635120000000 | 57976.41 |
| 1635206400000 | 56778.82 |
| 1635292800000 | 56870.58 |
| 1635379200000 | 55146.94 |
| 1635465600000 | 55926.15 |
| 1635724800000 | 54471.49 |
| 1635811200000 | 53977.32 |
| 1635897600000 | 53405.38 |
| 1635984000000 | 53062.05 |
| 1636070400000 | 51842.21 |
| 1636329600000 | 51743.9 |
| 1636416000000 | 52081.82 |
| 1636502400000 | 52817.82 |
| 1636588800000 | 53134.4 |
| 1636675200000 | 53048.36 |
| 1636934400000 | 52794.24 |
| 1637020800000 | 53192.69 |
| 1637107200000 | 53811.22 |
| 1637193600000 | 53858.33 |
| 1637280000000 | 55297.1 |
| 1637539200000 | 56913.1 |
| 1637625600000 | 58813.09 |
| 1637712000000 | 60167.73 |
| 1637798400000 | 59227.7 |
| 1637884800000 | 66059.42 |
| 1638144000000 | 65905.72 |
| 1638230400000 | 68301.81 |
| 1638316800000 | 60981.64 |
| 1638403200000 | 64325.11 |
| 1638489600000 | 66264.59 |
| 1638748800000 | 63644.33 |
| 1638835200000 | 57632.03 |
| 1638921600000 | 58069.21 |
| 1639008000000 | 59803.57 |
| 1639094400000 | 59887.1 |
| 1639353600000 | 61022.17 |
| 1639440000000 | 62736.01 |
| 1639526400000 | 62411.23 |
| 1639612800000 | 59573.89 |
| 1639699200000 | 61801.69 |
| 1639958400000 | 63960.36 |
| 1640044800000 | 61251.36 |
| 1640131200000 | 58389.39 |
| 1640217600000 | 56592.96 |
| 1640304000000 | 56713.27 |
| 1640563200000 | 55533.08 |
| 1640649600000 | 54931.6 |
| 1640736000000 | 55180.85 |
| 1640822400000 | 54641.74 |
| 1640908800000 | 54337.32 |
| 1641168000000 | 54125.45 |
| 1641254400000 | 52525.5199 |
| 1641340800000 | 51258.5199 |
| 1641427200000 | 54153.19 |
| 1641513600000 | 54117.49 |
| 1641772800000 | 56957.58 |
| 1641859200000 | 54939.54 |
| 1641945600000 | 52421.85 |
| 1642032000000 | 51872.87 |
| 1642118400000 | 53807.54 |
| 1642377600000 | 53097.47 |
| 1642464000000 | 55564.1 |
| 1642550400000 | 55120.68 |
| 1642636800000 | 53858.52 |
| 1642723200000 | 56500.55 |
| 1642982400000 | 63978.32 |
| 1643068800000 | 63439.21 |
| 1643155200000 | 59259.2 |
| 1643241600000 | 60498.52 |
| 1643328000000 | 62312.75 |
| 1643587200000 | 59843.53 |
| 1643673600000 | 57063.54 |
| 1643760000000 | 56434.03 |
| 1643846400000 | 57899.73 |
| 1643932800000 | 59796.85 |
| 1644192000000 | 58251.62 |
| 1644278400000 | 58268.74 |
| 1644364800000 | 54963.11 |
| 1644451200000 | 54672.63 |
| 1644537600000 | 57056.75 |
| 1644796800000 | 62177.81 |
| 1644883200000 | 57728.57 |
| 1644969600000 | 57873.18 |
| 1645056000000 | 58816.75 |
| 1645142400000 | 60876.5 |
| 1645401600000 | 64914.73 |
| 1645488000000 | 64946.93 |
| 1645574400000 | 65703.61 |
| 1645660800000 | 76378.66 |
| 1645747200000 | 65101.39 |
| 1646006400000 | 67603.22 |
| 1646092800000 | 77350.82 |
| 1646179200000 | 75477.48 |
| 1646265600000 | 80243.36 |
| 1646352000000 | 95146.33 |
| 1646611200000 | 99775.71 |
| 1646697600000 | 100302.92 |
| 1646784000000 | 72920.9299 |
| 1646870400000 | 79999.48 |
| 1646956800000 | 78809.83 |
| 1647216000000 | 75013 |
| 1647302400000 | 75320.88 |
| 1647388800000 | 65722.97 |
| 1647475200000 | 63862.55 |
| 1647561600000 | 64069.74 |
| 1647820800000 | 65054.75 |
| 1647907200000 | 63196.29 |
| 1647993600000 | 66286.7 |
| 1648080000000 | 66472.56 |
| 1648166400000 | 66661.14 |
| 1648425600000 | 65919.08 |
| 1648512000000 | 57590.43 |
| 1648598400000 | 58489.16 |
| 1648684800000 | 61582.91 |
| 1648771200000 | 62313.93 |
| 1649030400000 | 61434.89 |
| 1649116800000 | 63946.26 |
| 1649203200000 | 68730.85 |
| 1649289600000 | 70098.82 |
| 1649376000000 | 67553.55 |
| 1649635200000 | 68086.9299 |
| 1649721600000 | 68954.12 |
| 1649808000000 | 69633.51 |
| 1649894400000 | 69872.39 |
| 1650326400000 | 70354.87 |
| 1650412800000 | 65138.44 |
| 1650499200000 | 63948.48 |
| 1650585600000 | 69435.66 |
| 1650844800000 | 75163.58 |
| 1650931200000 | 78270.08 |
| 1651017600000 | 80138.86 |
| 1651104000000 | 77305.67 |
| 1651190400000 | 74852.9 |
| 1651449600000 | 78731.41 |
| 1651536000000 | 76347.8 |
| 1651622400000 | 78331.9299 |
| 1651708800000 | 80144.97 |
| 1651795200000 | 82750.76 |
| 1652054400000 | 90782.36 |
| 1652140800000 | 88148.61 |
| 1652227200000 | 81127.82 |
| 1652313600000 | 86255.67 |
| 1652400000000 | 80070.67 |
| 1652659200000 | 80888.8 |
| 1652745600000 | 73920.34 |
| 1652832000000 | 77402.1799 |
| 1652918400000 | 78648.56 |
| 1653004800000 | 78278.51 |
| 1653264000000 | 71882.75 |
| 1653350400000 | 74260.46 |
| 1653436800000 | 73435.11 |
| 1653523200000 | 68844.41 |
| 1653609600000 | 65200.73 |
| 1653868800000 | 62170.53 |
| 1653955200000 | 65841.81 |
| 1654041600000 | 68206.24 |
| 1654128000000 | 65274.2 |
| 1654214400000 | 65761.23 |
| 1654473600000 | 62917.93 |
| 1654560000000 | 64732.37 |
| 1654646400000 | 65167.21 |
| 1654732800000 | 69938.9299 |
| 1654819200000 | 79274.31 |
| 1655078400000 | 88019.4299 |
| 1655164800000 | 90373.57 |
| 1655251200000 | 85907.9 |
| 1655337600000 | 91465.31 |
| 1655424000000 | 91623.39 |
| 1655683200000 | 86998.9299 |
| 1655769600000 | 84300.1 |
| 1655856000000 | 85659.9299 |
| 1655942400000 | 89391.24 |
| 1656028800000 | 81403.3 |
| 1656288000000 | 79759.82 |
| 1656374400000 | 80929.5 |
| 1656460800000 | 84139 |
| 1656547200000 | 88971.33 |
| 1656633600000 | 91075.01 |
| 1656892800000 | 89872.0399 |
| 1656979200000 | 101677.13 |
| 1657065600000 | 97440.13 |
| 1657152000000 | 92454.27 |
| 1657238400000 | 90743.33 |
| 1657497600000 | 95813.33 |
| 1657584000000 | 95507.45 |
| 1657670400000 | 96523.3 |
| 1657756800000 | 104507.86 |
| 1657843200000 | 94394.5 |
| 1658102400000 | 88093.8 |
| 1658188800000 | 81022.35 |
| 1658275200000 | 81995.71 |
| 1658361600000 | 81710.01 |
| 1658448000000 | 80779.96 |
| 1658707200000 | 80551.99 |
| 1658793600000 | 84447.65 |
| 1658880000000 | 82471.36 |
| 1658966400000 | 78552.22 |
| 1659052800000 | 73978.84 |
| 1659312000000 | 72396.49 |
| 1659398400000 | 75228.4299 |
| 1659484800000 | 73838.85 |
| 1659571200000 | 70701.57 |
| 1659657600000 | 73298.03 |
| 1659916800000 | 70225.86 |
| 1660003200000 | 72458.98 |
| 1660089600000 | 67625.58 |
| 1660176000000 | 67403.62 |
| 1660262400000 | 68288.28 |
| 1660521600000 | 68592.15 |
| 1660608000000 | 68047.49 |
| 1660694400000 | 71019.63 |
| 1660780800000 | 70505.09 |
| 1660867200000 | 74952.65 |
| 1661126400000 | 80940.05 |
| 1661212800000 | 80830.63 |
| 1661299200000 | 79703.4299 |
| 1661385600000 | 79490.86 |
| 1661472000000 | 83266.96 |
| 1661731200000 | 86376.6 |
| 1661817600000 | 86868.72 |
| 1661904000000 | 88409.4 |
| 1661990400000 | 96002.09 |
| 1662076800000 | 85974.58 |
| 1662336000000 | 92634.4 |
| 1662422400000 | 92275.45 |
| 1662508800000 | 90888.44 |
| 1662595200000 | 89845.84 |
| 1662681600000 | 83054.24 |
| 1662940800000 | 75467.55 |
| 1663027200000 | 81749.92 |
| 1663113600000 | 83460.48 |
| 1663200000000 | 85316.31 |
| 1663286400000 | 87425.69 |
| 1663545600000 | 87927.1799 |
| 1663632000000 | 90844.48 |
| 1663718400000 | 91900.2899 |
| 1663804800000 | 98742.78 |
| 1663891200000 | 108779.57 |
| 1664150400000 | 111302.77 |
| 1664236800000 | 113645.67 |
| 1664323200000 | 112635.55 |
| 1664409600000 | 113649.62 |
| 1664496000000 | 108526.47 |
| 1664755200000 | 105491.06 |
| 1664841600000 | 87349.38 |
| 1664928000000 | 92749.19 |
| 1665014400000 | 94300.53 |
| 1665100800000 | 100589.09 |
| 1665360000000 | 104814.99 |
| 1665446400000 | 106159.91 |
| 1665532800000 | 107285.1799 |
| 1665619200000 | 103772.72 |
| 1665705600000 | 100797.27 |
| 1665964800000 | 93470.85 |
| 1666051200000 | 90691.59 |
| 1666137600000 | 91774.2899 |
| 1666224000000 | 88567.84 |
| 1666310400000 | 91069.06 |
| 1666569600000 | 84563.32 |
| 1666656000000 | 78481.22 |
| 1666742400000 | 75051.47 |
| 1666828800000 | 76248.27 |
| 1666915200000 | 76813.87 |
| 1667174400000 | 77971.61 |
| 1667260800000 | 76075.26 |
| 1667347200000 | 77903.7 |
| 1667433600000 | 82388.32 |
| 1667520000000 | 72292.26 |
| 1667779200000 | 68827.17 |
| 1667865600000 | 65745.39 |
| 1667952000000 | 67090.58 |
| 1668038400000 | 57532.53 |
| 1668124800000 | 54084.43 |
| 1668384000000 | 53231.15 |
| 1668470400000 | 51530.25 |
| 1668556800000 | 52235.86 |
| 1668643200000 | 53563.08 |
| 1668729600000 | 51144.14 |
| 1668988800000 | 53461.18 |
| 1669075200000 | 51929.71 |
| 1669161600000 | 49913.0199 |
| 1669248000000 | 48822.58 |
| 1669334400000 | 48831.04 |
| 1669593600000 | 49972.17 |
| 1669680000000 | 50611.29 |
| 1669766400000 | 50336.47 |
| 1669852800000 | 46692.88 |
| 1669939200000 | 47104.4 |
| 1670198400000 | 47159.25 |
| 1670284800000 | 48120.6 |
| 1670371200000 | 48783.68 |
| 1670457600000 | 48192.14 |
| 1670544000000 | 47480.83 |
| 1670803200000 | 48508.15 |
| 1670889600000 | 44457.4 |
| 1670976000000 | 44737.74 |
| 1671062400000 | 49420.04 |
| 1671148800000 | 51134.92 |
| 1671408000000 | 51386.24 |
| 1671494400000 | 50875.87 |
| 1671580800000 | 48451.9 |
| 1671667200000 | 50482.22 |
| 1671753600000 | 50555.48 |
| 1672099200000 | 49447.98 |
| 1672185600000 | 50818.69 |
| 1672272000000 | 48480.67 |
| 1672358400000 | 50542.48 |
| 1672617600000 | 47977.58 |
| 1672704000000 | 48597.61 |
| 1672790400000 | 44486.12 |
| 1672876800000 | 46034.69 |
| 1672963200000 | 42852.51 |
| 1673222400000 | 39546.58 |
| 1673308800000 | 40028.73 |
| 1673395200000 | 38496.0899 |
| 1673481600000 | 37172.14 |
| 1673568000000 | 36288.93 |
| 1673827200000 | 36177.0199 |
| 1673913600000 | 35973.26 |
| 1674000000000 | 35680.63 |
| 1674086400000 | 38147.64 |
| 1674172800000 | 36995.82 |
| 1674432000000 | 35777.46 |
| 1674518400000 | 35623.66 |
| 1674604800000 | 35491.98 |
| 1674691200000 | 35311.86 |
| 1674777600000 | 35348.11 |
| 1675036800000 | 35565.44 |
| 1675123200000 | 35546.88 |
| 1675209600000 | 34749.47 |
| 1675296000000 | 32830.58 |
| 1675382400000 | 33195.31 |
| 1675641600000 | 35568.42 |
| 1675728000000 | 35865.41 |
| 1675814400000 | 35554.36 |
| 1675900800000 | 34146.38 |
| 1675987200000 | 36117.96 |
| 1676246400000 | 34583.68 |
| 1676332800000 | 34665.18 |
| 1676419200000 | 34077.73 |
| 1676505600000 | 33704.5199 |
| 1676592000000 | 34314.41 |
| 1676851200000 | 34195.03 |
| 1676937600000 | 34741.16 |
| 1677024000000 | 35474.87 |
| 1677110400000 | 35416.95 |
| 1677196800000 | 37946.5899 |
| 1677456000000 | 35431.87 |
| 1677542400000 | 35646.85 |
| 1677628800000 | 35560.18 |
| 1677715200000 | 35553.8 |
| 1677801600000 | 34331.5199 |
| 1678060800000 | 33106.74 |
| 1678147200000 | 34779.3399 |
| 1678233600000 | 34882.67 |
| 1678320000000 | 34785 |
| 1678406400000 | 35016.96 |
| 1678665600000 | 37918.1 |
| 1678752000000 | 35722.44 |
| 1678838400000 | 41261.23 |
| 1678924800000 | 37690.15 |
| 1679011200000 | 38864.73 |
| 1679270400000 | 36467.01 |
| 1679356800000 | 34317.46 |
| 1679443200000 | 33717.75 |
| 1679529600000 | 32524.78 |
| 1679616000000 | 35339.28 |
| 1679875200000 | 34310.81 |
| 1679961600000 | 33736.05 |
| 1680048000000 | 32238.85 |
| 1680134400000 | 30269.3 |
| 1680220800000 | 30057.37 |
| 1680480000000 | 29914.76 |
| 1680566400000 | 29166.7 |
| 1680652800000 | 29980.4 |
| 1680739200000 | 29587.16 |
| 1681171200000 | 29231.51 |
| 1681257600000 | 28703.36 |
| 1681344000000 | 27578.76 |
| 1681430400000 | 27351.68 |
| 1681689600000 | 28487.91 |
| 1681776000000 | 27615.1 |
| 1681862400000 | 27661.1 |
| 1681948800000 | 27682.51 |
| 1682035200000 | 27279.91 |
| 1682294400000 | 26878.16 |
| 1682380800000 | 27576.98 |
| 1682467200000 | 27584.44 |
| 1682553600000 | 27599.73 |
| 1682640000000 | 27262.76 |
| 1682899200000 | 27728.87 |
| 1682985600000 | 28898.76 |
| 1683072000000 | 27992.56 |
| 1683158400000 | 28738.44 |
| 1683244800000 | 27442.14 |
| 1683504000000 | 27122.02 |
| 1683590400000 | 27958.57 |
| 1683676800000 | 28158.04 |
| 1683763200000 | 28474.75 |
| 1683849600000 | 28621.49 |
| 1684108800000 | 28612.91 |
| 1684195200000 | 28632.26 |
| 1684281600000 | 28833.52 |
| 1684368000000 | 28353.63 |
| 1684454400000 | 27681.66 |
| 1684713600000 | 27601.62 |
| 1684800000000 | 28583.06 |
| 1684886400000 | 30270.27 |
| 1684972800000 | 30442.06 |
| 1685059200000 | 29199.68 |
| 1685318400000 | 29553.62 |
| 1685404800000 | 29863.37 |
| 1685491200000 | 31954.39 |
| 1685577600000 | 30425.65 |
| 1685664000000 | 29074.89 |
| 1685923200000 | 29827.59 |
| 1686009600000 | 29972.11 |
| 1686096000000 | 29908.36 |
| 1686182400000 | 29269.18 |
| 1686268800000 | 29549.85 |
| 1686528000000 | 29106.33 |
| 1686614400000 | 28037.56 |
| 1686700800000 | 27089.22 |
| 1686787200000 | 26874.38 |
| 1686873600000 | 26230.32 |
| 1687132800000 | 26844.61 |
| 1687219200000 | 27373.72 |
| 1687305600000 | 27322.09 |
| 1687392000000 | 27644.38 |
| 1687478400000 | 28865.45 |
| 1687737600000 | 28503.73 |
| 1687824000000 | 27697.38 |
| 1687910400000 | 27324.55 |
| 1687996800000 | 27236.87 |
| 1688083200000 | 26250.77 |
| 1688342400000 | 26321.12 |
| 1688428800000 | 26491.59 |
| 1688515200000 | 27422.07 |
| 1688601600000 | 29892.98 |
| 1688688000000 | 28881.91 |
| 1688947200000 | 28291.07 |
| 1689033600000 | 27593.3 |
| 1689120000000 | 25176.12 |
| 1689206400000 | 24140.1699 |
| 1689292800000 | 23700.19 |
| 1689552000000 | 24488.3 |
| 1689638400000 | 24252.78 |
| 1689724800000 | 24679.72 |
| 1689811200000 | 24782.58 |
| 1689897600000 | 24718.68 |
| 1690156800000 | 25069.86 |
| 1690243200000 | 25178.27 |
| 1690329600000 | 25831.93 |
| 1690416000000 | 24554.65 |
| 1690502400000 | 23951.74 |
| 1690761600000 | 23965.46 |
| 1690848000000 | 25282.28 |
| 1690934400000 | 26870.76 |
| 1691020800000 | 27432.42 |
| 1691107200000 | 26216.62 |
| 1691366400000 | 26270.85 |
| 1691452800000 | 27569.02 |
| 1691539200000 | 26748.75 |
| 1691625600000 | 25259.55 |
| 1691712000000 | 26657.21 |
| 1691971200000 | 27016.45 |
| 1692057600000 | 27549.06 |
| 1692144000000 | 27887.93 |
| 1692230400000 | 29133.36 |
| 1692316800000 | 29580.37 |
| 1692576000000 | 29249.55 |
| 1692662400000 | 28824.34 |
| 1692748800000 | 28739.59 |
| 1692835200000 | 29502.08 |
| 1692921600000 | 29993.23 |
| 1693180800000 | 28512.09 |
| 1693267200000 | 27682.96 |
| 1693353600000 | 27147.03 |
| 1693440000000 | 28057.61 |
| 1693526400000 | 28707.33 |
| 1693785600000 | 28972.09 |
| 1693872000000 | 29819.86 |
| 1693958400000 | 30483.19 |
| 1694044800000 | 30892.59 |
| 1694131200000 | 30462.67 |
| 1694390400000 | 29863.28 |
| 1694476800000 | 30399.51 |
| 1694563200000 | 30603.21 |
| 1694649600000 | 30024.48 |
| 1694736000000 | 29705.87 |
| 1694995200000 | 30670.92 |
| 1695081600000 | 30626.95 |
| 1695168000000 | 29606.05 |
| 1695254400000 | 31419.97 |
| 1695340800000 | 31572.36 |
| 1695600000000 | 33216.69 |
| 1695686400000 | 34083.29 |
| 1695772800000 | 34736.19 |
| 1695859200000 | 33483.38 |
| 1695945600000 | 32947.47 |
| 1696204800000 | 34703.16 |
| 1696291200000 | 35986.26 |
| 1696377600000 | 35714.12 |
| 1696464000000 | 35342.28 |
| 1696550400000 | 34121.66 |
| 1696809600000 | 34851.42 |
| 1696896000000 | 31982.84 |
| 1696982400000 | 31862.3 |
| 1697068800000 | 32545.62 |
| 1697155200000 | 34477.5199 |
| 1697414400000 | 33723.2699 |
| 1697500800000 | 33417.99 |
| 1697587200000 | 34910.03 |
| 1697673600000 | 35023.83 |
| 1697760000000 | 36529.46 |
| 1698019200000 | 35678.57 |
| 1698105600000 | 35376.98 |
| 1698192000000 | 35309.0199 |
| 1698278400000 | 36379.46 |
| 1698364800000 | 36969.94 |
| 1698624000000 | 36204.62 |
| 1698710400000 | 35788.1 |
| 1698796800000 | 35305.08 |
| 1698883200000 | 32469.41 |
| 1698969600000 | 31308.94 |
| 1699228800000 | 31613.45 |
| 1699315200000 | 32271.18 |
| 1699401600000 | 31503.6 |
| 1699488000000 | 30289.29 |
| 1699574400000 | 31364.85 |
| 1699833600000 | 30445.83 |
| 1699920000000 | 27880.71 |
| 1700006400000 | 27211.14 |
| 1700092800000 | 27380.19 |
| 1700179200000 | 26584.23 |
| 1700438400000 | 26132.68 |
| 1700524800000 | 26369.41 |
| 1700611200000 | 26507.25 |
| 1700697600000 | 26029.58 |
| 1700784000000 | 25618.57 |
| 1701043200000 | 26011.13 |
| 1701129600000 | 25794.6699 |
| 1701216000000 | 25447.23 |
| 1701302400000 | 25695.88 |
| 1701388800000 | 25610.53 |
| 1701648000000 | 25811.98 |
| 1701734400000 | 25231.71 |
| 1701820800000 | 24826.31 |
| 1701907200000 | 25039.11 |
| 1701993600000 | 24330.72 |
| 1702252800000 | 24252.46 |
| 1702339200000 | 24069.7 |
| 1702425600000 | 24095.08 |
| 1702512000000 | 22619.89 |
| 1702598400000 | 22964.57 |
| 1702857600000 | 23425.6699 |
| 1702944000000 | 22752.02 |
| 1703030400000 | 22866.04 |
| 1703116800000 | 22908.31 |
| 1703203200000 | 22828.85 |
| 1703635200000 | 22196.27 |
| 1703721600000 | 22408.57 |
| 1703808000000 | 22670.43 |
| 1704153600000 | 23434.16 |
| 1704240000000 | 24692.14 |
| 1704326400000 | 23930.22 |
| 1704412800000 | 23958.39 |
| 1704672000000 | 23680.8 |
| 1704758400000 | 24299.89 |
| 1704844800000 | 23949.97 |
| 1704931200000 | 24526.2599 |
| 1705017600000 | 23782.61 |
| 1705276800000 | 24306.22 |
| 1705363200000 | 24942.37 |
| 1705449600000 | 25867.6 |
| 1705536000000 | 24983.47 |
| 1705622400000 | 24847.73 |
| 1705881600000 | 24294.6699 |
| 1705968000000 | 24892.9199 |
| 1706054400000 | 22775.38 |
| 1706140800000 | 22959.93 |
| 1706227200000 | 21963.81 |
| 1706486400000 | 22321.9 |
| 1706572800000 | 21757.7 |
| 1706659200000 | 21810.72 |
| 1706745600000 | 22159.49 |
| 1706832000000 | 22106.59 |
| 1707091200000 | 22582.24 |
| 1707177600000 | 21956.22 |
| 1707264000000 | 22051.5099 |
| 1707350400000 | 21581.78 |
| 1707436800000 | 21304.82 |
| 1707696000000 | 21032.21 |
| 1707782400000 | 22087.05 |
| 1707868800000 | 21792.86 |
| 1707955200000 | 21078.94 |
| 1708041600000 | 20731.98 |
| 1708300800000 | 20815 |
| 1708387200000 | 20535.88 |
| 1708473600000 | 20452.97 |
| 1708560000000 | 19404.1699 |
| 1708646400000 | 19146.54 |
| 1708905600000 | 19101.91 |
| 1708992000000 | 18875.83 |
| 1709078400000 | 18977.07 |
| 1709164800000 | 19123.25 |
| 1709251200000 | 18855.95 |
| 1709510400000 | 18524.39 |
| 1709596800000 | 18715.88 |
| 1709683200000 | 18279.75 |
| 1709769600000 | 17520.31 |
| 1709856000000 | 17520.12 |
| 1710115200000 | 18022.3 |
| 1710201600000 | 17498.72 |
| 1710288000000 | 17200.37 |
| 1710374400000 | 17545.6 |
| 1710460800000 | 17627.78 |
| 1710720000000 | 17689.24 |
| 1710806400000 | 17558.69 |
| 1710892800000 | 17644.02 |
| 1710979200000 | 17066.4 |
| 1711065600000 | 17452.9199 |
| 1711324800000 | 17235.14 |
| 1711411200000 | 17080.63 |
| 1711497600000 | 16948.13 |
| 1711584000000 | 17034.7599 |
| 1712016000000 | 17646.87 |
| 1712102400000 | 17088.81 |
| 1712188800000 | 16865.08 |
| 1712275200000 | 17661.41 |
| 1712534400000 | 17146.04 |
| 1712620800000 | 17694.35 |
| 1712707200000 | 18105.75 |
| 1712793600000 | 18684.28 |
| 1712880000000 | 19206.4 |
| 1713139200000 | 18907.21 |
| 1713225600000 | 19641.23 |
| 1713312000000 | 19656.11 |
| 1713398400000 | 19289.37 |
| 1713484800000 | 19435.65 |
| 1713744000000 | 19254.11 |
| 1713830400000 | 18068.69 |
| 1713916800000 | 18284 |
| 1714003200000 | 18726.57 |
| 1714089600000 | 18018.32 |
| 1714348800000 | 18115.29 |
| 1714435200000 | 18820.78 |
| 1714521600000 | 18876.44 |
| 1714608000000 | 19191.21 |
| 1714694400000 | 18372.1699 |
| 1714953600000 | 17883.12 |
| 1715040000000 | 17263.1 |
| 1715126400000 | 17180.2599 |
| 1715212800000 | 16749.77 |
| 1715299200000 | 16505.72 |
| 1715558400000 | 16344.83 |
| 1715644800000 | 16241.25 |
| 1715731200000 | 15898.23 |
| 1715817600000 | 16056.65 |
| 1715904000000 | 16114.1 |
| 1716163200000 | 16023.23 |
| 1716249600000 | 16244.12 |
| 1716336000000 | 16577.82 |
| 1716422400000 | 16496.28 |
| 1716508800000 | 16435.7 |
| 1716768000000 | 16166.2 |
| 1716854400000 | 16340.08 |
| 1716940800000 | 17270.24 |
| 1717027200000 | 16921.54 |
| 1717113600000 | 16843.2599 |
| 1717372800000 | 16597.79 |
| 1717459200000 | 17058.52 |
| 1717545600000 | 16280.06 |
| 1717632000000 | 15908.36 |
| 1717718400000 | 16373.2 |
| 1717977600000 | 17067.59 |
| 1718064000000 | 17653.65 |
| 1718150400000 | 16297.98 |
| 1718236800000 | 17601.53 |
| 1718323200000 | 19043.09 |
| 1718582400000 | 18421.75 |
| 1718668800000 | 17915.38 |
| 1718755200000 | 18171.77 |
| 1718841600000 | 17622.48 |
| 1718928000000 | 18256.98 |
| 1719187200000 | 17542.73 |
| 1719273600000 | 17851.02 |
| 1719360000000 | 18172.48 |
| 1719446400000 | 18172.46 |
| 1719532800000 | 18246.84 |
| 1719792000000 | 17804.29 |
| 1719878400000 | 18000.7599 |
| 1719964800000 | 17040.45 |
| 1720051200000 | 16776.77 |
| 1720137600000 | 16790.52 |
| 1720396800000 | 16858.3 |
| 1720483200000 | 17623.89 |
| 1720569600000 | 16995.7599 |
| 1720656000000 | 16564.79 |
| 1720742400000 | 15762.14 |
| 1721001600000 | 16310.3 |
| 1721088000000 | 16832.16 |
| 1721174400000 | 17166.47 |
| 1721260800000 | 17475.11 |
| 1721347200000 | 18062.6 |
| 1721606400000 | 17291.41 |
| 1721692800000 | 17282.12 |
| 1721779200000 | 17827.74 |
| 1721865600000 | 18384.07 |
| 1721952000000 | 17801.71 |
| 1722211200000 | 18526.44 |
| 1722297600000 | 18294.9199 |
| 1722384000000 | 17858.09 |
| 1722470400000 | 19182.07 |
| 1722556800000 | 20048.69 |
| 1722816000000 | 20611.7599 |
| 1722902400000 | 20827.14 |
| 1722988800000 | 19576.12 |
| 1723075200000 | 19709.8 |
| 1723161600000 | 19542.03 |
| 1723420800000 | 19561.91 |
| 1723507200000 | 19148.1699 |
| 1723593600000 | 18338.7599 |
| 1723680000000 | 17671.53 |
| 1723766400000 | 17283.27 |
| 1724025600000 | 16621.5 |
| 1724112000000 | 16560.8 |
| 1724198400000 | 16216.39 |
| 1724284800000 | 16273.81 |
| 1724371200000 | 15760.19 |
| 1724630400000 | 15909.95 |
| 1724716800000 | 15933.73 |
| 1724803200000 | 15957.72 |
| 1724889600000 | 15703.89 |
| 1724976000000 | 15794.98 |
| 1725235200000 | 15667.45 |
| 1725321600000 | 16359.24 |
| 1725408000000 | 16795.63 |
| 1725494400000 | 17199.86 |
| 1725580800000 | 17842.5 |
| 1725840000000 | 17781.2 |
| 1725926400000 | 18259.44 |
| 1726012800000 | 18117.44 |
| 1726099200000 | 17398.75 |
| 1726185600000 | 16848.23 |
| 1726444800000 | 16880.05 |
| 1726531200000 | 16536.66 |
| 1726617600000 | 16832.04 |
| 1726704000000 | 15658.94 |
| 1726790400000 | 16289.12 |
| 1727049600000 | 16206.69 |
| 1727136000000 | 15579.78 |
| 1727222400000 | 15698.06 |
| 1727308800000 | 14619.42 |
| 1727395200000 | 14271.55 |
| 1727654400000 | 14923.38 |
| 1727740800000 | 15677.23 |
| 1727827200000 | 15768.52 |
| 1727913600000 | 16250.94 |
| 1728000000000 | 16139.87 |
| 1728259200000 | 15986.8 |
| 1728345600000 | 16191.63 |
| 1728432000000 | 15968.43 |
| 1728518400000 | 16200.84 |
| 1728604800000 | 15784.39 |
| 1728864000000 | 15577.51 |
| 1728950400000 | 16499.7 |
| 1729036800000 | 16991.93 |
| 1729123200000 | 16840.66 |
| 1729209600000 | 16310.31 |
| 1729468800000 | 16868.72 |
| 1729555200000 | 17011.31 |
| 1729641600000 | 17355.43 |
| 1729728000000 | 17116.43 |
| 1729814400000 | 16880.82 |
| 1730073600000 | 16685.45 |
| 1730160000000 | 16974.18 |
| 1730246400000 | 17316.08 |
| 1730332800000 | 17964.68 |
| 1730419200000 | 17448.99 |
| 1730678400000 | 17502.1699 |
| 1730764800000 | 17296.33 |
| 1730851200000 | 18811.95 |
| 1730937600000 | 17824.46 |
| 1731024000000 | 18681.2599 |
| 1731283200000 | 18634.45 |
| 1731369600000 | 20097.71 |
| 1731456000000 | 20273.23 |
| 1731542400000 | 19163.75 |
| 1731628800000 | 19851.33 |
| 1731888000000 | 19624.84 |
| 1731974400000 | 20040.35 |
| 1732060800000 | 20692.49 |
| 1732147200000 | 20413.28 |
| 1732233600000 | 20584.6 |
| 1732492800000 | 19991.4 |
| 1732579200000 | 20508.35 |
| 1732665600000 | 20366.0099 |
| 1732752000000 | 20148.27 |
| 1732838400000 | 19525.06 |
| EURO STOXX 50 Daily Short 3 | EURO STOXX 50 | |
|---|---|---|
| 2017 | -62.418625285716 | 25.727653990096 |
| 2018 | 22.585777709344 | -15.732507522095 |
| 2019 | -44.132054932172 | 27.440131395145 |
| 2020 | -60.422677708247 | 6.2267936207899 |
| 2021 | 51634.273811778 | 15.437636057164 |
| 2022 | -7.5020671010843 | -14.588702698198 |
| 2023 | -55.145790234274 | 27.983006754073 |
| 2024 | -15.113725654875 | 5.4074580341327 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 3. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - P EUR | CH0183709200 | SX5E3S | SX5E3S INDEX | .SX5E3S |
| Total Return - NR EUR | CH0183709184 | SX5T3S | SX5T3S INDEX | .SX5T3S |
| Total Return - GR EUR | CH0183709143 | SX5GT3S | SX5GT3S INDEX | .SX5GT3S |
| Total Return - NR USD | CH0183709267 | SX5U3S | SX5U3S INDEX | .SX5U3S |
| Total Return - GR USD | CH0183709259 | SX5GU3S | SX5GU3S INDEX | .SX5GU3S |
| Total Return - P USD | CH0183709317 | SX5K3S | SX5K3S INDEX | .SX5K3S |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.