Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 8
Index Description
The EURO STOXX 50 Daily Leverage 8 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage 8 | -34.1 | 50.8 | -29.8 | 53.9 | 137.1 | N/A | N/A | -30.1 | 15.7 | 19.1 |
| EURO STOXX 50 | -3.8 | 7.7 | 6.6 | 48.4 | 118.7 | N/A | N/A | 6.7 | 14.3 | 17.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage 8 | N/A | N/A | 117.7 | 126.7 | 148.3 | N/A | N/A | -0.3 | 0.1 | 0.1 |
| EURO STOXX 50 | N/A | N/A | 14.7 | 15.9 | 18.6 | N/A | N/A | 0.2 | 0.6 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage 8 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 137.9 | 109.7 | 103.2 | 110.8 | 129.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage 8 | 8.0 | 8.0 | 8.0 | 7.9 | 8.0 | -3.2 | 1.4 | -0.3 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 31, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 8
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage 8 | |
|---|---|
| 1230681600000 | 343733.51 |
| 1230854400000 | 444421.97 |
| 1231113600000 | 467601.83 |
| 1231200000000 | 504068.38 |
| 1231286400000 | 441482.76 |
| 1231372800000 | 410689.6 |
| 1231459200000 | 371393.43 |
| 1231718400000 | 330829.55 |
| 1231804800000 | 286855.51 |
| 1231891200000 | 179365.35 |
| 1231977600000 | 154312.05 |
| 1232064000000 | 167248.61 |
| 1232323200000 | 150008.5 |
| 1232409600000 | 122461.45 |
| 1232496000000 | 116902.33 |
| 1232582400000 | 104743.33 |
| 1232668800000 | 99990.47 |
| 1232928000000 | 129309.34 |
| 1233014400000 | 128271.24 |
| 1233100800000 | 174746.84 |
| 1233187200000 | 142569.96 |
| 1233273600000 | 126247.03 |
| 1233532800000 | 109733.37 |
| 1233619200000 | 128132.97 |
| 1233705600000 | 152224.55 |
| 1233792000000 | 149816.25 |
| 1233878400000 | 176123.66 |
| 1234137600000 | 179186.21 |
| 1234224000000 | 129853.14 |
| 1234310400000 | 129700.93 |
| 1234396800000 | 105431.95 |
| 1234483200000 | 110492.78 |
| 1234742400000 | 96664.48 |
| 1234828800000 | 70679.36 |
| 1234915200000 | 70253.78 |
| 1235001600000 | 69276.21 |
| 1235088000000 | 42275.36 |
| 1235347200000 | 38875.64 |
| 1235433600000 | 36658.06 |
| 1235520000000 | 34834.33 |
| 1235606400000 | 42749.45 |
| 1235692800000 | 35138.83 |
| 1235952000000 | 21818.45 |
| 1236038400000 | 20139.2 |
| 1236124800000 | 26938.01 |
| 1236211200000 | 16813.57 |
| 1236297600000 | 14268.38 |
| 1236556800000 | 13800.97 |
| 1236643200000 | 20480.81 |
| 1236729600000 | 21605.87 |
| 1236816000000 | 24274.48 |
| 1236902400000 | 24949.62 |
| 1237161600000 | 31443.34 |
| 1237248000000 | 28785 |
| 1237334400000 | 29569.8 |
| 1237420800000 | 31955.28 |
| 1237507200000 | 33375.76 |
| 1237766400000 | 42570.48 |
| 1237852800000 | 43472.85 |
| 1237939200000 | 47026.42 |
| 1238025600000 | 48382.31 |
| 1238112000000 | 41518.48 |
| 1238371200000 | 24734.92 |
| 1238457600000 | 30688.82 |
| 1238544000000 | 33812.24 |
| 1238630400000 | 49142.07 |
| 1238716800000 | 45986.09 |
| 1238976000000 | 42782.74 |
| 1239062400000 | 40551.78 |
| 1239148800000 | 43721.59 |
| 1239235200000 | 53660.44 |
| 1239667200000 | 59659.12 |
| 1239753600000 | 56364.29 |
| 1239840000000 | 63835.43 |
| 1239926400000 | 72844.2 |
| 1240185600000 | 50208.49 |
| 1240272000000 | 49281.48 |
| 1240358400000 | 56662.61 |
| 1240444800000 | 53455.83 |
| 1240531200000 | 65509.95 |
| 1240790400000 | 64906.46 |
| 1240876800000 | 56648.69 |
| 1240963200000 | 67385.22 |
| 1241049600000 | 77768.32 |
| 1241136000000 | 77759.43 |
| 1241395200000 | 93335.67 |
| 1241481600000 | 89622.73 |
| 1241568000000 | 98926.35 |
| 1241654400000 | 90912.32 |
| 1241740800000 | 107920.44 |
| 1242000000000 | 97794.21 |
| 1242086400000 | 97102.9 |
| 1242172800000 | 76611.21 |
| 1242259200000 | 75624.9 |
| 1242345600000 | 78329.71 |
| 1242604800000 | 95578.61 |
| 1242691200000 | 108679.98 |
| 1242777600000 | 119543.4 |
| 1242864000000 | 95420.8 |
| 1242950400000 | 98892.37 |
| 1243209600000 | 101005.93 |
| 1243296000000 | 110328.67 |
| 1243382400000 | 115258.82 |
| 1243468800000 | 105438.93 |
| 1243555200000 | 104761.87 |
| 1243814400000 | 134155.86 |
| 1243900800000 | 134030.94 |
| 1243987200000 | 112525.57 |
| 1244073600000 | 113860.63 |
| 1244160000000 | 119730.84 |
| 1244419200000 | 106376.91 |
| 1244505600000 | 110162.31 |
| 1244592000000 | 118075.98 |
| 1244678400000 | 126140.22 |
| 1244764800000 | 120880.17 |
| 1245024000000 | 90822.76 |
| 1245110400000 | 89190.22 |
| 1245196800000 | 76746.83 |
| 1245283200000 | 84643.96 |
| 1245369600000 | 90338.21 |
| 1245628800000 | 68895.14 |
| 1245715200000 | 67529.63 |
| 1245801600000 | 82441.79 |
| 1245888000000 | 78135.1 |
| 1245974400000 | 74894.39 |
| 1246233600000 | 86863.25 |
| 1246320000000 | 76586.56 |
| 1246406400000 | 89153.91 |
| 1246492800000 | 65831.38 |
| 1246579200000 | 67339.35 |
| 1246838400000 | 59938.99 |
| 1246924800000 | 55235.03 |
| 1247011200000 | 49601.18 |
| 1247097600000 | 53638.68 |
| 1247184000000 | 47740.25 |
| 1247443200000 | 58406 |
| 1247529600000 | 63478.28 |
| 1247616000000 | 80679.88 |
| 1247702400000 | 82768.82 |
| 1247788800000 | 85515.2 |
| 1248048000000 | 94221.82 |
| 1248134400000 | 100029.63 |
| 1248220800000 | 102833.82 |
| 1248307200000 | 121359.13 |
| 1248393600000 | 120202.24 |
| 1248652800000 | 127132.05 |
| 1248739200000 | 116050.67 |
| 1248825600000 | 125859.22 |
| 1248912000000 | 146920.11 |
| 1248998400000 | 139564.62 |
| 1249257600000 | 155649.55 |
| 1249344000000 | 154182.32 |
| 1249430400000 | 141318.77 |
| 1249516800000 | 149399.65 |
| 1249603200000 | 169231.86 |
| 1249862400000 | 162883.96 |
| 1249948800000 | 142242.23 |
| 1250035200000 | 158220.36 |
| 1250121600000 | 166472.49 |
| 1250208000000 | 148567.71 |
| 1250467200000 | 119319.2 |
| 1250553600000 | 129145.37 |
| 1250640000000 | 126100.31 |
| 1250726400000 | 141789.4 |
| 1250812800000 | 176770.09 |
| 1251072000000 | 193587.7 |
| 1251158400000 | 206281.56 |
| 1251244800000 | 199065.5 |
| 1251331200000 | 192605.42 |
| 1251417600000 | 208250.17 |
| 1251676800000 | 191279.73 |
| 1251763200000 | 158500.22 |
| 1251849600000 | 152903.87 |
| 1251936000000 | 150829.65 |
| 1252022400000 | 170542.75 |
| 1252281600000 | 190664.65 |
| 1252368000000 | 191971.04 |
| 1252454400000 | 210863.01 |
| 1252540800000 | 209001.49 |
| 1252627200000 | 217238.97 |
| 1252886400000 | 215894.79 |
| 1252972800000 | 224258.29 |
| 1253059200000 | 249023.42 |
| 1253145600000 | 258119.19 |
| 1253232000000 | 252259.21 |
| 1253491200000 | 243466.39 |
| 1253577600000 | 249608.37 |
| 1253664000000 | 253496.9 |
| 1253750400000 | 219060.47 |
| 1253836800000 | 215166.55 |
| 1254096000000 | 255950.31 |
| 1254182400000 | 251216.64 |
| 1254268800000 | 237455.23 |
| 1254355200000 | 196313.14 |
| 1254441600000 | 168435.62 |
| 1254700800000 | 183119.48 |
| 1254787200000 | 222454.79 |
| 1254873600000 | 214033.96 |
| 1254960000000 | 235291.64 |
| 1255046400000 | 231742.89 |
| 1255305600000 | 252780.89 |
| 1255392000000 | 228282.68 |
| 1255478400000 | 273768.78 |
| 1255564800000 | 265038.08 |
| 1255651200000 | 233431.03 |
| 1255910400000 | 268178.91 |
| 1255996800000 | 251894.34 |
| 1256083200000 | 259982.49 |
| 1256169600000 | 235425.78 |
| 1256256000000 | 224958.04 |
| 1256515200000 | 192950.31 |
| 1256601600000 | 193132.87 |
| 1256688000000 | 162195.81 |
| 1256774400000 | 183827.94 |
| 1256860800000 | 141499.43 |
| 1257120000000 | 149488.39 |
| 1257206400000 | 127556.4 |
| 1257292800000 | 146738.76 |
| 1257379200000 | 159529.45 |
| 1257465600000 | 159896.05 |
| 1257724800000 | 190013.95 |
| 1257811200000 | 188057.16 |
| 1257897600000 | 202975.61 |
| 1257984000000 | 200660.54 |
| 1258070400000 | 206663.65 |
| 1258329600000 | 231334.64 |
| 1258416000000 | 219172.25 |
| 1258502400000 | 220581.34 |
| 1258588800000 | 191302.28 |
| 1258675200000 | 176826.26 |
| 1258934400000 | 209905.62 |
| 1259020800000 | 197964.17 |
| 1259107200000 | 208571.88 |
| 1259193600000 | 152423.95 |
| 1259280000000 | 166298.98 |
| 1259539200000 | 150346.44 |
| 1259625600000 | 182355.86 |
| 1259712000000 | 185502.4 |
| 1259798400000 | 184550.03 |
| 1259884800000 | 202093.2 |
| 1260144000000 | 194211.8 |
| 1260230400000 | 168939.98 |
| 1260316800000 | 154197.66 |
| 1260403200000 | 168719.15 |
| 1260489600000 | 173917.93 |
| 1260748800000 | 185155.72 |
| 1260835200000 | 187986.45 |
| 1260921600000 | 207715.4 |
| 1261008000000 | 187913.9 |
| 1261094400000 | 177283.68 |
| 1261353600000 | 204320.82 |
| 1261440000000 | 215636.9 |
| 1261526400000 | 222522.23 |
| 1261612800000 | 222229.96 |
| 1261958400000 | 237823.87 |
| 1262044800000 | 243978.57 |
| 1262131200000 | 227758.98 |
| 1262217600000 | 226955.79 |
| 1262563200000 | 259240.52 |
| 1262649600000 | 255496.42 |
| 1262736000000 | 253640.43 |
| 1262822400000 | 252061.02 |
| 1262908800000 | 259101.09 |
| 1263168000000 | 253804.5 |
| 1263254400000 | 231310.94 |
| 1263340800000 | 232227.44 |
| 1263427200000 | 239267.49 |
| 1263513600000 | 207592.88 |
| 1263772800000 | 217509.68 |
| 1263859200000 | 233342.36 |
| 1263945600000 | 189403.05 |
| 1264032000000 | 162700.12 |
| 1264118400000 | 150655.48 |
| 1264377600000 | 138091.35 |
| 1264464000000 | 146127.22 |
| 1264550400000 | 130424.13 |
| 1264636800000 | 111667.57 |
| 1264723200000 | 124550.54 |
| 1264982400000 | 131101.67 |
| 1265068800000 | 144870.81 |
| 1265155200000 | 134459.41 |
| 1265241600000 | 97190.99 |
| 1265328000000 | 75414.2 |
| 1265587200000 | 82889.62 |
| 1265673600000 | 83913.06 |
| 1265760000000 | 92022.23 |
| 1265846400000 | 86588.22 |
| 1265932800000 | 85091.63 |
| 1266192000000 | 87451.02 |
| 1266278400000 | 97082.95 |
| 1266364800000 | 108911.39 |
| 1266451200000 | 113971.39 |
| 1266537600000 | 118990.21 |
| 1266796800000 | 113760.77 |
| 1266883200000 | 98178.09 |
| 1266969600000 | 99431.66 |
| 1267056000000 | 84726.67 |
| 1267142400000 | 95844.81 |
| 1267401600000 | 108257.32 |
| 1267488000000 | 115637.14 |
| 1267574400000 | 124313.28 |
| 1267660800000 | 122021.8 |
| 1267747200000 | 143272.6 |
| 1268006400000 | 143983.88 |
| 1268092800000 | 144545.05 |
| 1268179200000 | 156263.99 |
| 1268265600000 | 150394.28 |
| 1268352000000 | 151464.15 |
| 1268611200000 | 139823.08 |
| 1268697600000 | 153592.02 |
| 1268784000000 | 164317.37 |
| 1268870400000 | 156418.76 |
| 1268956800000 | 149634.28 |
| 1269216000000 | 146633.67 |
| 1269302400000 | 154643.31 |
| 1269388800000 | 151832.84 |
| 1269475200000 | 170291.39 |
| 1269561600000 | 166972.73 |
| 1269820800000 | 170482.05 |
| 1269907200000 | 166863.98 |
| 1269993600000 | 162973.73 |
| 1270080000000 | 184016.96 |
| 1270512000000 | 189394.62 |
| 1270598400000 | 181842.53 |
| 1270684800000 | 166025.88 |
| 1270771200000 | 189151.58 |
| 1271030400000 | 194009.42 |
| 1271116800000 | 186767.64 |
| 1271203200000 | 196652.97 |
| 1271289600000 | 199040.59 |
| 1271376000000 | 165741.24 |
| 1271635200000 | 161454.56 |
| 1271721600000 | 180653.72 |
| 1271808000000 | 163064.2 |
| 1271894400000 | 140913.84 |
| 1271980800000 | 149902.1 |
| 1272240000000 | 161764.06 |
| 1272326400000 | 114220.88 |
| 1272412800000 | 98193.84 |
| 1272499200000 | 109891.68 |
| 1272585600000 | 107466.32 |
| 1272844800000 | 109534.76 |
| 1272931200000 | 77757.35 |
| 1273017600000 | 71500.4 |
| 1273104000000 | 58344.91 |
| 1273190400000 | 40060.26 |
| 1273449600000 | 73219.41 |
| 1273536000000 | 68196.13 |
| 1273622400000 | 75280.34 |
| 1273708800000 | 75222.49 |
| 1273795200000 | 47103 |
| 1274054400000 | 47293.82 |
| 1274140800000 | 56318.79 |
| 1274227200000 | 43601.69 |
| 1274313600000 | 37657.63 |
| 1274400000000 | 38227.43 |
| 1274659200000 | 37081.66 |
| 1274745600000 | 28989.77 |
| 1274832000000 | 32886.94 |
| 1274918400000 | 42720.38 |
| 1275004800000 | 42233.14 |
| 1275264000000 | 41731.72 |
| 1275350400000 | 41303.19 |
| 1275436800000 | 40715.88 |
| 1275523200000 | 44742.11 |
| 1275609600000 | 33793.16 |
| 1275868800000 | 31286.64 |
| 1275955200000 | 29390.9 |
| 1276041600000 | 33831.57 |
| 1276128000000 | 39339.89 |
| 1276214400000 | 42903.71 |
| 1276473600000 | 49315.86 |
| 1276560000000 | 54140.68 |
| 1276646400000 | 54519.9 |
| 1276732800000 | 56026.22 |
| 1276819200000 | 57483.38 |
| 1277078400000 | 63017.43 |
| 1277164800000 | 58951.24 |
| 1277251200000 | 51873.79 |
| 1277337600000 | 42813.78 |
| 1277424000000 | 40729.39 |
| 1277683200000 | 45606.39 |
| 1277769600000 | 30245.58 |
| 1277856000000 | 31853.8 |
| 1277942400000 | 26437.33 |
| 1278028800000 | 26745.52 |
| 1278288000000 | 25506.9 |
| 1278374400000 | 31269.21 |
| 1278460800000 | 36669.97 |
| 1278547200000 | 40301.58 |
| 1278633600000 | 42087.37 |
| 1278892800000 | 42767.88 |
| 1278979200000 | 49323.55 |
| 1279065600000 | 49515.61 |
| 1279152000000 | 44283.31 |
| 1279238400000 | 36782.39 |
| 1279497600000 | 35544.29 |
| 1279584000000 | 34749.7 |
| 1279670400000 | 36040.44 |
| 1279756800000 | 44194.53 |
| 1279843200000 | 44833.77 |
| 1280102400000 | 47984.32 |
| 1280188800000 | 51645.53 |
| 1280275200000 | 51161.11 |
| 1280361600000 | 49208.09 |
| 1280448000000 | 47661.89 |
| 1280707200000 | 59062.98 |
| 1280793600000 | 58520.69 |
| 1280880000000 | 59531.55 |
| 1280966400000 | 58560.91 |
| 1281052800000 | 51911.65 |
| 1281312000000 | 59058.11 |
| 1281398400000 | 54506.62 |
| 1281484800000 | 42769.07 |
| 1281571200000 | 42348.8 |
| 1281657600000 | 40835.97 |
| 1281916800000 | 39567.71 |
| 1282003200000 | 44185.76 |
| 1282089600000 | 43013.95 |
| 1282176000000 | 36248.21 |
| 1282262400000 | 32906.55 |
| 1282521600000 | 34575.78 |
| 1282608000000 | 29760.24 |
| 1282694400000 | 27286.88 |
| 1282780800000 | 28930.38 |
| 1282867200000 | 31009.23 |
| 1283126400000 | 29898.4 |
| 1283212800000 | 30479.54 |
| 1283299200000 | 39081.21 |
| 1283385600000 | 39070.45 |
| 1283472000000 | 42637.37 |
| 1283731200000 | 43545.25 |
| 1283817600000 | 40199.39 |
| 1283904000000 | 43228.34 |
| 1283990400000 | 46933.94 |
| 1284076800000 | 46655.49 |
| 1284336000000 | 49954.94 |
| 1284422400000 | 50152.33 |
| 1284508800000 | 48417.2 |
| 1284595200000 | 47059.83 |
| 1284681600000 | 43371.51 |
| 1284940800000 | 49341.33 |
| 1285027200000 | 48196.31 |
| 1285113600000 | 42423.99 |
| 1285200000000 | 40673.89 |
| 1285286400000 | 47103.87 |
| 1285545600000 | 44878.27 |
| 1285632000000 | 44651.67 |
| 1285718400000 | 41830.32 |
| 1285804800000 | 41240.41 |
| 1285891200000 | 39433.29 |
| 1286150400000 | 35736.6 |
| 1286236800000 | 41820.59 |
| 1286323200000 | 44416.43 |
| 1286409600000 | 45293.72 |
| 1286496000000 | 45101.97 |
| 1286755200000 | 45725.52 |
| 1286841600000 | 43892.11 |
| 1286928000000 | 52080.57 |
| 1287014400000 | 51421.22 |
| 1287100800000 | 52468.4 |
| 1287360000000 | 53788.53 |
| 1287446400000 | 51758.29 |
| 1287532800000 | 53820.69 |
| 1287619200000 | 58455.36 |
| 1287705600000 | 57059.89 |
| 1287964800000 | 56676.06 |
| 1288051200000 | 54268.59 |
| 1288137600000 | 50171.48 |
| 1288224000000 | 52449.46 |
| 1288310400000 | 52360.21 |
| 1288569600000 | 51126.26 |
| 1288656000000 | 54620 |
| 1288742400000 | 49942.45 |
| 1288828800000 | 57525.02 |
| 1288915200000 | 56201.17 |
| 1289174400000 | 55661.59 |
| 1289260800000 | 59175.54 |
| 1289347200000 | 52258.08 |
| 1289433600000 | 50090.09 |
| 1289520000000 | 49474.56 |
| 1289779200000 | 53097.41 |
| 1289865600000 | 43146.58 |
| 1289952000000 | 45736.35 |
| 1290038400000 | 52589.65 |
| 1290124800000 | 51218.68 |
| 1290384000000 | 46422.42 |
| 1290470400000 | 36899 |
| 1290556800000 | 38904.91 |
| 1290643200000 | 39694.32 |
| 1290729600000 | 36466.22 |
| 1290988800000 | 29346.09 |
| 1291075200000 | 27676.92 |
| 1291161600000 | 33594.46 |
| 1291248000000 | 39466.87 |
| 1291334400000 | 39696.79 |
| 1291593600000 | 38267.58 |
| 1291680000000 | 41888.81 |
| 1291766400000 | 43820.59 |
| 1291852800000 | 46520.25 |
| 1291939200000 | 46357.29 |
| 1292198400000 | 48474.97 |
| 1292284800000 | 49325.54 |
| 1292371200000 | 46603.82 |
| 1292457600000 | 47098.07 |
| 1292544000000 | 43914.29 |
| 1292803200000 | 46074.23 |
| 1292889600000 | 50976.29 |
| 1292976000000 | 49928.35 |
| 1293062400000 | 49214.17 |
| 1293148800000 | 48852.91 |
| 1293408000000 | 44004.23 |
| 1293494400000 | 43727.38 |
| 1293580800000 | 45819.75 |
| 1293667200000 | 41404.93 |
| 1293753600000 | 39724.09 |
| 1294012800000 | 45006.77 |
| 1294099200000 | 45606.92 |
| 1294185600000 | 44262.79 |
| 1294272000000 | 44571.88 |
| 1294358400000 | 41049.75 |
| 1294617600000 | 35584.17 |
| 1294704000000 | 39264.83 |
| 1294790400000 | 48529.37 |
| 1294876800000 | 53550.68 |
| 1294963200000 | 54251.14 |
| 1295222400000 | 53043.88 |
| 1295308800000 | 58139 |
| 1295395200000 | 54682.4 |
| 1295481600000 | 55217.64 |
| 1295568000000 | 61721.59 |
| 1295827200000 | 63108.29 |
| 1295913600000 | 59489.83 |
| 1296000000000 | 61751.92 |
| 1296086400000 | 65395.5 |
| 1296172800000 | 59151.06 |
| 1296432000000 | 59033.07 |
| 1296518400000 | 67525.44 |
| 1296604800000 | 68564.12 |
| 1296691200000 | 65417.82 |
| 1296777600000 | 66760.43 |
| 1297036800000 | 71723.45 |
| 1297123200000 | 73859.75 |
| 1297209600000 | 71845.77 |
| 1297296000000 | 70703.39 |
| 1297382400000 | 70446.62 |
| 1297641600000 | 69294.48 |
| 1297728000000 | 71498.4 |
| 1297814400000 | 77427.31 |
| 1297900800000 | 77948.97 |
| 1297987200000 | 78690.36 |
| 1298246400000 | 67247.86 |
| 1298332800000 | 62055.19 |
| 1298419200000 | 57324.51 |
| 1298505600000 | 56415.78 |
| 1298592000000 | 61903.46 |
| 1298851200000 | 66534.13 |
| 1298937600000 | 61262.54 |
| 1299024000000 | 57236.82 |
| 1299110400000 | 58844.11 |
| 1299196800000 | 55660.36 |
| 1299456000000 | 52965.72 |
| 1299542400000 | 54985.8 |
| 1299628800000 | 53517.94 |
| 1299715200000 | 49807.18 |
| 1299801600000 | 46253.9 |
| 1300060800000 | 42162.12 |
| 1300147200000 | 34125.54 |
| 1300233600000 | 27948.03 |
| 1300320000000 | 33279.25 |
| 1300406400000 | 33891.6 |
| 1300665600000 | 40496.87 |
| 1300752000000 | 39810.6 |
| 1300838400000 | 41081.81 |
| 1300924800000 | 46069.93 |
| 1301011200000 | 46258.6 |
| 1301270400000 | 46679.99 |
| 1301356800000 | 46184.21 |
| 1301443200000 | 49412.94 |
| 1301529600000 | 45972.37 |
| 1301616000000 | 52688 |
| 1301875200000 | 51849.06 |
| 1301961600000 | 51158.35 |
| 1302048000000 | 53997.22 |
| 1302134400000 | 52860.15 |
| 1302220800000 | 55849.3 |
| 1302480000000 | 54319.49 |
| 1302566400000 | 48141.48 |
| 1302652800000 | 50451.37 |
| 1302739200000 | 46424.54 |
| 1302825600000 | 46583.45 |
| 1303084800000 | 37611.96 |
| 1303171200000 | 38622.74 |
| 1303257600000 | 45516.46 |
| 1303344000000 | 47918.56 |
| 1303776000000 | 50339.67 |
| 1303862400000 | 53503.38 |
| 1303948800000 | 57475.31 |
| 1304035200000 | 59069.17 |
| 1304294400000 | 59537.27 |
| 1304380800000 | 58175.35 |
| 1304467200000 | 51309.05 |
| 1304553600000 | 48860.24 |
| 1304640000000 | 53817 |
| 1304899200000 | 46951.65 |
| 1304985600000 | 51872.6 |
| 1305072000000 | 52598.2 |
| 1305158400000 | 48959.07 |
| 1305244800000 | 46628.27 |
| 1305504000000 | 45523.07 |
| 1305590400000 | 41505.75 |
| 1305676800000 | 43558.11 |
| 1305763200000 | 46381.27 |
| 1305849600000 | 42253.84 |
| 1306108800000 | 36328.65 |
| 1306195200000 | 37050.65 |
| 1306281600000 | 38690.06 |
| 1306368000000 | 37010.81 |
| 1306454400000 | 39207.79 |
| 1306713600000 | 38621.01 |
| 1306800000000 | 44098.71 |
| 1306886400000 | 39865.95 |
| 1306972800000 | 34772.95 |
| 1307059200000 | 35421.06 |
| 1307318400000 | 33095 |
| 1307404800000 | 33966.53 |
| 1307491200000 | 31762.81 |
| 1307577600000 | 34162.27 |
| 1307664000000 | 29931.19 |
| 1307923200000 | 30104.67 |
| 1308009600000 | 34150.07 |
| 1308096000000 | 29382.13 |
| 1308182400000 | 29297.86 |
| 1308268800000 | 32679.61 |
| 1308528000000 | 30758.01 |
| 1308614400000 | 35585.27 |
| 1308700800000 | 34872.77 |
| 1308787200000 | 28457.16 |
| 1308873600000 | 27200.86 |
| 1309132800000 | 27832.26 |
| 1309219200000 | 29999.48 |
| 1309305600000 | 34538.68 |
| 1309392000000 | 39088.34 |
| 1309478400000 | 42053.57 |
| 1309737600000 | 41387.95 |
| 1309824000000 | 39241.42 |
| 1309910400000 | 37266.78 |
| 1309996800000 | 38593.76 |
| 1310083200000 | 32768.35 |
| 1310342400000 | 25151.37 |
| 1310428800000 | 23988.28 |
| 1310515200000 | 25603.41 |
| 1310601600000 | 24106.2 |
| 1310688000000 | 22674.5 |
| 1310947200000 | 19059.56 |
| 1311033600000 | 21094.78 |
| 1311120000000 | 24155.76 |
| 1311206400000 | 28263.35 |
| 1311292800000 | 29015.3 |
| 1311552000000 | 26495.32 |
| 1311638400000 | 26255.1 |
| 1311724800000 | 22727.38 |
| 1311811200000 | 22658.42 |
| 1311897600000 | 21146.91 |
| 1312156800000 | 16379.78 |
| 1312243200000 | 13930.01 |
| 1312329600000 | 11866.3 |
| 1312416000000 | 8613.17 |
| 1312502400000 | 7550.48 |
| 1312761600000 | 5303.1 |
| 1312848000000 | 5438.35 |
| 1312934400000 | 2784.34 |
| 1313020800000 | 3421.52 |
| 1313107200000 | 4555.95 |
| 1313366400000 | 4825.05 |
| 1313452800000 | 4810.51 |
| 1313539200000 | 4933.37 |
| 1313625600000 | 2823.88 |
| 1313712000000 | 2338.92 |
| 1313971200000 | 2548.46 |
| 1314057600000 | 2703.21 |
| 1314144000000 | 3085.35 |
| 1314230400000 | 2842.57 |
| 1314316800000 | 2572.63 |
| 1314576000000 | 3030.44 |
| 1314662400000 | 3028.14 |
| 1314748800000 | 3708.56 |
| 1314835200000 | 3755.13 |
| 1314921600000 | 2646.49 |
| 1315180800000 | 1582.07 |
| 1315267200000 | 1418.64 |
| 1315353600000 | 1806.14 |
| 1315440000000 | 1887.87 |
| 1315526400000 | 1261.22 |
| 1315785600000 | 877.86 |
| 1315872000000 | 1024.24 |
| 1315958400000 | 1212.05 |
| 1316044800000 | 1548.13 |
| 1316131200000 | 1568.89 |
| 1316390400000 | 1226.16 |
| 1316476800000 | 1433.24 |
| 1316563200000 | 1208.32 |
| 1316649600000 | 734.81 |
| 1316736000000 | 823.83 |
| 1316995200000 | 1009.77 |
| 1317081600000 | 1438.71 |
| 1317168000000 | 1347.34 |
| 1317254400000 | 1524.21 |
| 1317340800000 | 1347.8 |
| 1317600000000 | 1141.74 |
| 1317686400000 | 940.08 |
| 1317772800000 | 1257.63 |
| 1317859200000 | 1577.51 |
| 1317945600000 | 1691.79 |
| 1318204800000 | 1998.83 |
| 1318291200000 | 1965.13 |
| 1318377600000 | 2345.98 |
| 1318464000000 | 2032.13 |
| 1318550400000 | 2191.71 |
| 1318809600000 | 1909.39 |
| 1318896000000 | 1849.15 |
| 1318982400000 | 1997.99 |
| 1319068800000 | 1597.68 |
| 1319155200000 | 1967.24 |
| 1319414400000 | 2178.6 |
| 1319500800000 | 1993.52 |
| 1319587200000 | 1932.49 |
| 1319673600000 | 2871.44 |
| 1319760000000 | 2736.06 |
| 1320019200000 | 2048.76 |
| 1320105600000 | 1186.11 |
| 1320192000000 | 1321.85 |
| 1320278400000 | 1580.28 |
| 1320364800000 | 1275.85 |
| 1320624000000 | 1229.62 |
| 1320710400000 | 1347.29 |
| 1320796800000 | 1097.84 |
| 1320883200000 | 1126.88 |
| 1320969600000 | 1406.04 |
| 1321228800000 | 1228.89 |
| 1321315200000 | 1081.24 |
| 1321401600000 | 1134.68 |
| 1321488000000 | 1033.74 |
| 1321574400000 | 1011.96 |
| 1321833600000 | 738.87 |
| 1321920000000 | 674.57 |
| 1322006400000 | 573.36 |
| 1322092800000 | 559.01 |
| 1322179200000 | 603.87 |
| 1322438400000 | 856.42 |
| 1322524800000 | 895.71 |
| 1322611200000 | 1204.4 |
| 1322697600000 | 1135.54 |
| 1322784000000 | 1247.92 |
| 1323043200000 | 1362.02 |
| 1323129600000 | 1303.52 |
| 1323216000000 | 1251.14 |
| 1323302400000 | 1008.21 |
| 1323388800000 | 1200.35 |
| 1323648000000 | 902.11 |
| 1323734400000 | 875.01 |
| 1323820800000 | 704.27 |
| 1323907200000 | 752.71 |
| 1323993600000 | 692.62 |
| 1324252800000 | 698.48 |
| 1324339200000 | 849.13 |
| 1324425600000 | 794.89 |
| 1324512000000 | 876.01 |
| 1324598400000 | 929.4 |
| 1324944000000 | 928.98 |
| 1325030400000 | 814.35 |
| 1325116800000 | 921.95 |
| 1325203200000 | 1000 |
| 1325462400000 | 1184.84 |
| 1325548800000 | 1267.32 |
| 1325635200000 | 1097.52 |
| 1325721600000 | 969.85 |
| 1325808000000 | 912.47 |
| 1326067200000 | 873.53 |
| 1326153600000 | 1065.11 |
| 1326240000000 | 1036.2 |
| 1326326400000 | 1058.59 |
| 1326412800000 | 1030.2 |
| 1326672000000 | 1119.26 |
| 1326758400000 | 1252.17 |
| 1326844800000 | 1226.96 |
| 1326931200000 | 1409.24 |
| 1327017600000 | 1371.64 |
| 1327276800000 | 1436.88 |
| 1327363200000 | 1392.65 |
| 1327449600000 | 1362.77 |
| 1327536000000 | 1539.41 |
| 1327622400000 | 1420.34 |
| 1327881600000 | 1270.89 |
| 1327968000000 | 1321.66 |
| 1328054400000 | 1558.33 |
| 1328140800000 | 1595.39 |
| 1328227200000 | 1785.85 |
| 1328486400000 | 1744.16 |
| 1328572800000 | 1778.68 |
| 1328659200000 | 1771.91 |
| 1328745600000 | 1824.93 |
| 1328832000000 | 1584.03 |
| 1329091200000 | 1638.82 |
| 1329177600000 | 1621.55 |
| 1329264000000 | 1654.23 |
| 1329350400000 | 1629.55 |
| 1329436800000 | 1792.78 |
| 1329696000000 | 1963.01 |
| 1329782400000 | 1909.3 |
| 1329868800000 | 1773.44 |
| 1329955200000 | 1711.82 |
| 1330041600000 | 1796.94 |
| 1330300800000 | 1736.03 |
| 1330387200000 | 1772.65 |
| 1330473600000 | 1729.79 |
| 1330560000000 | 1930.91 |
| 1330646400000 | 1915.56 |
| 1330905600000 | 1817.09 |
| 1330992000000 | 1320.92 |
| 1331078400000 | 1397.78 |
| 1331164800000 | 1640.65 |
| 1331251200000 | 1649.55 |
| 1331510400000 | 1644.07 |
| 1331596800000 | 1862.74 |
| 1331683200000 | 1967.44 |
| 1331769600000 | 2084.41 |
| 1331856000000 | 2176.42 |
| 1332115200000 | 2191.41 |
| 1332201600000 | 1977.49 |
| 1332288000000 | 1921.79 |
| 1332374400000 | 1697.87 |
| 1332460800000 | 1672.07 |
| 1332720000000 | 1748.28 |
| 1332806400000 | 1667.31 |
| 1332892800000 | 1516.56 |
| 1332979200000 | 1302.89 |
| 1333065600000 | 1407.11 |
| 1333324800000 | 1515.37 |
| 1333411200000 | 1310.78 |
| 1333497600000 | 1052.61 |
| 1333584000000 | 1043.62 |
| 1334016000000 | 795.39 |
| 1334102400000 | 849.69 |
| 1334188800000 | 881.25 |
| 1334275200000 | 709.22 |
| 1334534400000 | 735.52 |
| 1334620800000 | 903.82 |
| 1334707200000 | 784.02 |
| 1334793600000 | 667.69 |
| 1334880000000 | 737.52 |
| 1335139200000 | 567.81 |
| 1335225600000 | 647.17 |
| 1335312000000 | 738.71 |
| 1335398400000 | 738.08 |
| 1335484800000 | 802.73 |
| 1335744000000 | 716.67 |
| 1335830400000 | 716.62 |
| 1335916800000 | 680.2 |
| 1336003200000 | 672.47 |
| 1336089600000 | 602.41 |
| 1336348800000 | 679.46 |
| 1336435200000 | 571 |
| 1336521600000 | 550.86 |
| 1336608000000 | 612.17 |
| 1336694400000 | 633.89 |
| 1336953600000 | 515.49 |
| 1337040000000 | 471.83 |
| 1337126400000 | 466.06 |
| 1337212800000 | 420.91 |
| 1337299200000 | 426.18 |
| 1337558400000 | 442.3 |
| 1337644800000 | 512.5 |
| 1337731200000 | 402.93 |
| 1337817600000 | 438.89 |
| 1337904000000 | 453.45 |
| 1338163200000 | 429.97 |
| 1338249600000 | 449.79 |
| 1338336000000 | 379.63 |
| 1338422400000 | 383.55 |
| 1338508800000 | 312.42 |
| 1338768000000 | 324.79 |
| 1338854400000 | 335.22 |
| 1338940800000 | 399.95 |
| 1339027200000 | 407.96 |
| 1339113600000 | 413.17 |
| 1339372800000 | 404.97 |
| 1339459200000 | 413.54 |
| 1339545600000 | 413.71 |
| 1339632000000 | 420.93 |
| 1339718400000 | 472.66 |
| 1339977600000 | 436.85 |
| 1340064000000 | 505.52 |
| 1340150400000 | 522.95 |
| 1340236800000 | 508.92 |
| 1340323200000 | 485.56 |
| 1340582400000 | 385.83 |
| 1340668800000 | 381.8 |
| 1340755200000 | 435.81 |
| 1340841600000 | 422.93 |
| 1340928000000 | 590.85 |
| 1341187200000 | 647.85 |
| 1341273600000 | 711.9 |
| 1341360000000 | 696.43 |
| 1341446400000 | 630.11 |
| 1341532800000 | 521.1 |
| 1341792000000 | 506.83 |
| 1341878400000 | 533.77 |
| 1341964800000 | 542.05 |
| 1342051200000 | 506.89 |
| 1342137600000 | 567.89 |
| 1342396800000 | 553.47 |
| 1342483200000 | 551.05 |
| 1342569600000 | 617.55 |
| 1342656000000 | 655.91 |
| 1342742400000 | 507.54 |
| 1343001600000 | 402.18 |
| 1343088000000 | 361.2 |
| 1343174400000 | 371.3 |
| 1343260800000 | 497.82 |
| 1343347200000 | 586.57 |
| 1343606400000 | 666.26 |
| 1343692800000 | 632.97 |
| 1343779200000 | 649.6799 |
| 1343865600000 | 493.71 |
| 1343952000000 | 684.28 |
| 1344211200000 | 745.95 |
| 1344297600000 | 847.71 |
| 1344384000000 | 827.3 |
| 1344470400000 | 840.25 |
| 1344556800000 | 802.1 |
| 1344816000000 | 782.87 |
| 1344902400000 | 825.19 |
| 1344988800000 | 819.98 |
| 1345075200000 | 890.53 |
| 1345161600000 | 933.97 |
| 1345420800000 | 918.94 |
| 1345507200000 | 990.3 |
| 1345593600000 | 871.52 |
| 1345680000000 | 804.59 |
| 1345766400000 | 817.94 |
| 1346025600000 | 892.03 |
| 1346112000000 | 834.96 |
| 1346198400000 | 813.34 |
| 1346284800000 | 731.98 |
| 1346371200000 | 821.91 |
| 1346630400000 | 882.31 |
| 1346716800000 | 806.04 |
| 1346803200000 | 819.96 |
| 1346889600000 | 1043.23 |
| 1346976000000 | 1094.59 |
| 1347235200000 | 1059.85 |
| 1347321600000 | 1157.39 |
| 1347408000000 | 1183.33 |
| 1347494400000 | 1103.66 |
| 1347580800000 | 1281.84 |
| 1347840000000 | 1238.32 |
| 1347926400000 | 1122.65 |
| 1348012800000 | 1172.75 |
| 1348099200000 | 1119.29 |
| 1348185600000 | 1203.63 |
| 1348444800000 | 1148.8 |
| 1348531200000 | 1193.71 |
| 1348617600000 | 933.51 |
| 1348704000000 | 956.09 |
| 1348790400000 | 797.99 |
| 1349049600000 | 916.17 |
| 1349136000000 | 900.86 |
| 1349222400000 | 897.6 |
| 1349308800000 | 878.24 |
| 1349395200000 | 1006.65 |
| 1349654400000 | 894.92 |
| 1349740800000 | 826.47 |
| 1349827200000 | 784.45 |
| 1349913600000 | 862.46 |
| 1350000000000 | 812.54 |
| 1350259200000 | 854.67 |
| 1350345600000 | 1027.44 |
| 1350432000000 | 1106.3 |
| 1350518400000 | 1121.21 |
| 1350604800000 | 1009.87 |
| 1350864000000 | 974.42 |
| 1350950400000 | 810.58 |
| 1351036800000 | 843.71 |
| 1351123200000 | 824.33 |
| 1351209600000 | 857.95 |
| 1351468800000 | 810.47 |
| 1351555200000 | 907.64 |
| 1351641600000 | 871.97 |
| 1351728000000 | 956.19 |
| 1351814400000 | 997.05 |
| 1352073600000 | 904.68 |
| 1352160000000 | 957.21 |
| 1352246400000 | 787.45 |
| 1352332800000 | 787.52 |
| 1352419200000 | 789.25 |
| 1352678400000 | 774.37 |
| 1352764800000 | 823.48 |
| 1352851200000 | 769.83 |
| 1352937600000 | 742.25 |
| 1353024000000 | 659.13 |
| 1353283200000 | 807.1 |
| 1353369600000 | 844.36 |
| 1353456000000 | 871.45 |
| 1353542400000 | 914.05 |
| 1353628800000 | 977.35 |
| 1353888000000 | 932.88 |
| 1353974400000 | 935.61 |
| 1354060800000 | 945.6 |
| 1354147200000 | 1050.6 |
| 1354233600000 | 1029.58 |
| 1354492800000 | 1052.27 |
| 1354579200000 | 1079.89 |
| 1354665600000 | 1084.03 |
| 1354752000000 | 1121.98 |
| 1354838400000 | 1114.8699 |
| 1355097600000 | 1096.44 |
| 1355184000000 | 1191.1099 |
| 1355270400000 | 1214.07 |
| 1355356800000 | 1204.16 |
| 1355443200000 | 1214.66 |
| 1355702400000 | 1213.34 |
| 1355788800000 | 1270.6099 |
| 1355875200000 | 1313.59 |
| 1355961600000 | 1327.8699 |
| 1356048000000 | 1299.1 |
| 1356307200000 | 1288.92 |
| 1356566400000 | 1335.8 |
| 1356652800000 | 1202.8 |
| 1356912000000 | 1236.05 |
| 1357084800000 | 1518.44 |
| 1357171200000 | 1478.52 |
| 1357257600000 | 1514.07 |
| 1357516800000 | 1452.3699 |
| 1357603200000 | 1434.64 |
| 1357689600000 | 1498.33 |
| 1357776000000 | 1510.58 |
| 1357862400000 | 1553.04 |
| 1358121600000 | 1541.03 |
| 1358208000000 | 1491.28 |
| 1358294400000 | 1495.38 |
| 1358380800000 | 1568.01 |
| 1358467200000 | 1524.82 |
| 1358726400000 | 1601.45 |
| 1358812800000 | 1554.84 |
| 1358899200000 | 1516.25 |
| 1358985600000 | 1600.88 |
| 1359072000000 | 1700.56 |
| 1359331200000 | 1702.18 |
| 1359417600000 | 1725.72 |
| 1359504000000 | 1639.66 |
| 1359590400000 | 1499.71 |
| 1359676800000 | 1531.23 |
| 1359936000000 | 1147.32 |
| 1360022400000 | 1238.35 |
| 1360108800000 | 1114.1199 |
| 1360195200000 | 1047.96 |
| 1360281600000 | 1152.39 |
| 1360540800000 | 1125.48 |
| 1360627200000 | 1215.48 |
| 1360713600000 | 1244.97 |
| 1360800000000 | 1164.23 |
| 1360886400000 | 1093.26 |
| 1361145600000 | 1097.89 |
| 1361232000000 | 1251.3 |
| 1361318400000 | 1168.57 |
| 1361404800000 | 953.99 |
| 1361491200000 | 1102.78 |
| 1361750400000 | 1175.63 |
| 1361836800000 | 886.97 |
| 1361923200000 | 1001.06 |
| 1362009600000 | 1067.38 |
| 1362096000000 | 1012.85 |
| 1362355200000 | 1021.98 |
| 1362441600000 | 1219.24 |
| 1362528000000 | 1209.65 |
| 1362614400000 | 1249.08 |
| 1362700800000 | 1389.8599 |
| 1362960000000 | 1348.39 |
| 1363046400000 | 1321.06 |
| 1363132800000 | 1293.25 |
| 1363219200000 | 1445.97 |
| 1363305600000 | 1365.81 |
| 1363564800000 | 1292.91 |
| 1363651200000 | 1164.67 |
| 1363737600000 | 1293.41 |
| 1363824000000 | 1197.85 |
| 1363910400000 | 1189.66 |
| 1364169600000 | 1074.46 |
| 1364256000000 | 1047.8 |
| 1364342400000 | 956.79 |
| 1364428800000 | 990.57 |
| 1364860800000 | 1158.46 |
| 1364947200000 | 1017.27 |
| 1365033600000 | 962.97 |
| 1365120000000 | 856.66 |
| 1365379200000 | 869.88 |
| 1365465600000 | 885.53 |
| 1365552000000 | 1066.96 |
| 1365638400000 | 1119.22 |
| 1365724800000 | 990.75 |
| 1365984000000 | 964.12 |
| 1366070400000 | 918.69 |
| 1366156800000 | 761.4299 |
| 1366243200000 | 766.15 |
| 1366329600000 | 817.16 |
| 1366588800000 | 840.44 |
| 1366675200000 | 1049.33 |
| 1366761600000 | 1172.73 |
| 1366848000000 | 1186.33 |
| 1366934400000 | 1130.56 |
| 1367193600000 | 1267.13 |
| 1367280000000 | 1246.95 |
| 1367366400000 | 1245.8 |
| 1367452800000 | 1287.1099 |
| 1367539200000 | 1461.7 |
| 1367798400000 | 1420.92 |
| 1367884800000 | 1506.07 |
| 1367971200000 | 1591.39 |
| 1368057600000 | 1575.31 |
| 1368144000000 | 1631.22 |
| 1368403200000 | 1593.92 |
| 1368489600000 | 1687.18 |
| 1368576000000 | 1760.78 |
| 1368662400000 | 1752.67 |
| 1368748800000 | 1826.32 |
| 1369008000000 | 1884.7 |
| 1369094400000 | 1883.23 |
| 1369180800000 | 1954.54 |
| 1369267200000 | 1633.08 |
| 1369353600000 | 1579.6199 |
| 1369612800000 | 1719.52 |
| 1369699200000 | 1920.53 |
| 1369785600000 | 1656.23 |
| 1369872000000 | 1717.68 |
| 1369958400000 | 1574.72 |
| 1370217600000 | 1474.71 |
| 1370304000000 | 1508.74 |
| 1370390400000 | 1311.09 |
| 1370476800000 | 1185.19 |
| 1370563200000 | 1354.68 |
| 1370822400000 | 1335.64 |
| 1370908800000 | 1193.27 |
| 1370995200000 | 1136.99 |
| 1371081600000 | 1120.59 |
| 1371168000000 | 1139.32 |
| 1371427200000 | 1259.8599 |
| 1371513600000 | 1253.2 |
| 1371600000000 | 1190.13 |
| 1371686400000 | 846.19 |
| 1371772800000 | 749.36 |
| 1372032000000 | 669.36 |
| 1372118400000 | 736.54 |
| 1372204800000 | 874.22 |
| 1372291200000 | 919.96 |
| 1372377600000 | 871.39 |
| 1372636800000 | 924.7 |
| 1372723200000 | 869.88 |
| 1372809600000 | 786.55 |
| 1372896000000 | 971.95 |
| 1372982400000 | 823.42 |
| 1373241600000 | 962.44 |
| 1373328000000 | 1000.91 |
| 1373414400000 | 990.22 |
| 1373500800000 | 1054.53 |
| 1373587200000 | 1034.14 |
| 1373846400000 | 1078.73 |
| 1373932800000 | 1010.9 |
| 1374019200000 | 1060.17 |
| 1374105600000 | 1174.3 |
| 1374192000000 | 1167.95 |
| 1374451200000 | 1199.34 |
| 1374537600000 | 1190.43 |
| 1374624000000 | 1293.05 |
| 1374710400000 | 1247.8699 |
| 1374796800000 | 1253.9 |
| 1375056000000 | 1252.67 |
| 1375142400000 | 1316.53 |
| 1375228800000 | 1350.44 |
| 1375315200000 | 1508.43 |
| 1375401600000 | 1518.39 |
| 1375660800000 | 1509.65 |
| 1375747200000 | 1430.77 |
| 1375833600000 | 1448.56 |
| 1375920000000 | 1541.47 |
| 1376006400000 | 1579.57 |
| 1376265600000 | 1586.02 |
| 1376352000000 | 1650.89 |
| 1376438400000 | 1699.32 |
| 1376524800000 | 1621.79 |
| 1376611200000 | 1705.97 |
| 1376870400000 | 1557.65 |
| 1376956800000 | 1401.47 |
| 1377043200000 | 1347.46 |
| 1377129600000 | 1493.96 |
| 1377216000000 | 1552.2 |
| 1377475200000 | 1531.56 |
| 1377561600000 | 1217.94 |
| 1377648000000 | 1195.1 |
| 1377734400000 | 1249.69 |
| 1377820800000 | 1115.66 |
| 1378080000000 | 1288.3 |
| 1378166400000 | 1211.1 |
| 1378252800000 | 1228.38 |
| 1378339200000 | 1285.03 |
| 1378425600000 | 1393.17 |
| 1378684800000 | 1372.47 |
| 1378771200000 | 1580.67 |
| 1378857600000 | 1633.96 |
| 1378944000000 | 1627.64 |
| 1379030400000 | 1650.39 |
| 1379289600000 | 1776.73 |
| 1379376000000 | 1758.54 |
| 1379462400000 | 1845.73 |
| 1379548800000 | 1984.07 |
| 1379635200000 | 1935.23 |
| 1379894400000 | 1837.09 |
| 1379980800000 | 1931.72 |
| 1380067200000 | 1954.92 |
| 1380153600000 | 1931.46 |
| 1380240000000 | 1912.06 |
| 1380499200000 | 1779.06 |
| 1380585600000 | 1974.94 |
| 1380672000000 | 1895.59 |
| 1380758400000 | 1811.24 |
| 1380844800000 | 1941.95 |
| 1381104000000 | 1913.37 |
| 1381190400000 | 1810.1 |
| 1381276800000 | 1816.84 |
| 1381363200000 | 2140.35 |
| 1381449600000 | 2168.2399 |
| 1381708800000 | 2187.4699 |
| 1381795200000 | 2345.38 |
| 1381881600000 | 2430.02 |
| 1381968000000 | 2397.67 |
| 1382054400000 | 2543.45 |
| 1382313600000 | 2511.56 |
| 1382400000000 | 2624.9 |
| 1382486400000 | 2427.36 |
| 1382572800000 | 2567.4699 |
| 1382659200000 | 2537 |
| 1382918400000 | 2452.9699 |
| 1383004800000 | 2638.59 |
| 1383091200000 | 2569.37 |
| 1383177600000 | 2753.4699 |
| 1383264000000 | 2639.7399 |
| 1383523200000 | 2703.67 |
| 1383609600000 | 2525 |
| 1383696000000 | 2680.82 |
| 1383782400000 | 2586.29 |
| 1383868800000 | 2531.2 |
| 1384128000000 | 2653.25 |
| 1384214400000 | 2526.86 |
| 1384300800000 | 2441.53 |
| 1384387200000 | 2651.48 |
| 1384473600000 | 2671.46 |
| 1384732800000 | 2857.98 |
| 1384819200000 | 2619.36 |
| 1384905600000 | 2606.56 |
| 1384992000000 | 2585.82 |
| 1385078400000 | 2664.58 |
| 1385337600000 | 2780.87 |
| 1385424000000 | 2707.27 |
| 1385510400000 | 2848.77 |
| 1385596800000 | 2924.48 |
| 1385683200000 | 2880.45 |
| 1385942400000 | 2809.12 |
| 1386028800000 | 2346.3 |
| 1386115200000 | 2208.18 |
| 1386201600000 | 1980.1 |
| 1386288000000 | 2128.56 |
| 1386547200000 | 2177.92 |
| 1386633600000 | 2015.67 |
| 1386720000000 | 1941.58 |
| 1386806400000 | 1840.36 |
| 1386892800000 | 1809 |
| 1387152000000 | 2100.84 |
| 1387238400000 | 1891.73 |
| 1387324800000 | 2063.04 |
| 1387411200000 | 2373.3 |
| 1387497600000 | 2487.6 |
| 1387756800000 | 2631.55 |
| 1387843200000 | 2644.81 |
| 1388102400000 | 2909.13 |
| 1388361600000 | 2830.04 |
| 1388448000000 | 2888.48 |
| 1388620800000 | 2523.02 |
| 1388707200000 | 2618.29 |
| 1388966400000 | 2581.65 |
| 1389052800000 | 2862.71 |
| 1389139200000 | 2860.2399 |
| 1389225600000 | 2709.83 |
| 1389312000000 | 2806.95 |
| 1389571200000 | 2869.93 |
| 1389657600000 | 2925.69 |
| 1389744000000 | 3315.91 |
| 1389830400000 | 3160.16 |
| 1389916800000 | 3191.16 |
| 1390176000000 | 3182.34 |
| 1390262400000 | 3181.17 |
| 1390348800000 | 3166.01 |
| 1390435200000 | 2890.84 |
| 1390521600000 | 2231.06 |
| 1390780800000 | 2150.36 |
| 1390867200000 | 2286.91 |
| 1390953600000 | 2147.39 |
| 1391040000000 | 2237.58 |
| 1391126400000 | 2158.46 |
| 1391385600000 | 1871.28 |
| 1391472000000 | 1863.71 |
| 1391558400000 | 1866.98 |
| 1391644800000 | 2110.21 |
| 1391731200000 | 2265.44 |
| 1391990400000 | 2229.18 |
| 1392076800000 | 2490.96 |
| 1392163200000 | 2606.09 |
| 1392249600000 | 2626.32 |
| 1392336000000 | 2769.33 |
| 1392595200000 | 2767.44 |
| 1392681600000 | 2756.57 |
| 1392768000000 | 2780.14 |
| 1392854400000 | 2785.38 |
| 1392940800000 | 2857.09 |
| 1393200000000 | 3043.4 |
| 1393286400000 | 3044.2 |
| 1393372800000 | 2972.28 |
| 1393459200000 | 2871.87 |
| 1393545600000 | 2976.3 |
| 1393804800000 | 2254.98 |
| 1393891200000 | 2741.04 |
| 1393977600000 | 2741.98 |
| 1394064000000 | 2801.56 |
| 1394150400000 | 2450.38 |
| 1394409600000 | 2433.68 |
| 1394496000000 | 2431.9 |
| 1394582400000 | 2261.2 |
| 1394668800000 | 1989.99 |
| 1394755200000 | 1911.11 |
| 1395014400000 | 2137.12 |
| 1395100800000 | 2274.7199 |
| 1395187200000 | 2289.83 |
| 1395273600000 | 2364.18 |
| 1395360000000 | 2410.5 |
| 1395619200000 | 2152.18 |
| 1395705600000 | 2398.6 |
| 1395792000000 | 2605.98 |
| 1395878400000 | 2629.52 |
| 1395964800000 | 2888.9899 |
| 1396224000000 | 2820.44 |
| 1396310400000 | 2996.35 |
| 1396396800000 | 3004.3 |
| 1396483200000 | 3149.54 |
| 1396569600000 | 3334.6 |
| 1396828800000 | 2967 |
| 1396915200000 | 2904.7 |
| 1397001600000 | 2941.83 |
| 1397088000000 | 2746.48 |
| 1397174400000 | 2492.89 |
| 1397433600000 | 2611.43 |
| 1397520000000 | 2343.96 |
| 1397606400000 | 2633.11 |
| 1397692800000 | 2749.11 |
| 1398124800000 | 3053.3 |
| 1398211200000 | 2871.84 |
| 1398297600000 | 2975.96 |
| 1398384000000 | 2669.45 |
| 1398643200000 | 2793.41 |
| 1398729600000 | 3102.23 |
| 1398816000000 | 3056.44 |
| 1398902400000 | 3057.98 |
| 1398988800000 | 2951.34 |
| 1399248000000 | 2953.39 |
| 1399334400000 | 2792.93 |
| 1399420800000 | 2895.89 |
| 1399507200000 | 3251.51 |
| 1399593600000 | 3087.11 |
| 1399852800000 | 3316.82 |
| 1399939200000 | 3356.28 |
| 1400025600000 | 3366.93 |
| 1400112000000 | 2970.4699 |
| 1400198400000 | 3079.95 |
| 1400457600000 | 3098.36 |
| 1400544000000 | 3071.19 |
| 1400630400000 | 3250.6 |
| 1400716800000 | 3269.93 |
| 1400803200000 | 3408.01 |
| 1401062400000 | 3721.99 |
| 1401148800000 | 3769.11 |
| 1401235200000 | 3797.72 |
| 1401321600000 | 3789.27 |
| 1401408000000 | 3788.19 |
| 1401667200000 | 3852.37 |
| 1401753600000 | 3787.68 |
| 1401840000000 | 3758.3 |
| 1401926400000 | 4028.2 |
| 1402012800000 | 4296.24 |
| 1402272000000 | 4409.5 |
| 1402358400000 | 4500.18 |
| 1402444800000 | 4241.02 |
| 1402531200000 | 4190.9799 |
| 1402617600000 | 4175.9799 |
| 1402876800000 | 3956.52 |
| 1402963200000 | 4091.29 |
| 1403049600000 | 4129.61 |
| 1403136000000 | 4494.37 |
| 1403222400000 | 4359.02 |
| 1403481600000 | 4162.8 |
| 1403568000000 | 4185.16 |
| 1403654400000 | 3874.02 |
| 1403740800000 | 3691.46 |
| 1403827200000 | 3642.47 |
| 1404086400000 | 3644.88 |
| 1404172800000 | 3919.53 |
| 1404259200000 | 3857.01 |
| 1404345600000 | 4224.14 |
| 1404432000000 | 4025.63 |
| 1404691200000 | 3635.21 |
| 1404777600000 | 3215.93 |
| 1404864000000 | 3366.76 |
| 1404950400000 | 2931.28 |
| 1405036800000 | 2979.06 |
| 1405296000000 | 3195.77 |
| 1405382400000 | 2960.44 |
| 1405468800000 | 3329.59 |
| 1405555200000 | 2954 |
| 1405641600000 | 3001.56 |
| 1405900800000 | 2794.77 |
| 1405987200000 | 3166.23 |
| 1406073600000 | 3197.09 |
| 1406160000000 | 3412.54 |
| 1406246400000 | 3029.89 |
| 1406505600000 | 3002.85 |
| 1406592000000 | 3146.5 |
| 1406678400000 | 2977.94 |
| 1406764800000 | 2573.8 |
| 1406851200000 | 2289.66 |
| 1407110400000 | 2276.57 |
| 1407196800000 | 2286.7 |
| 1407283200000 | 2160.7 |
| 1407369600000 | 1948.15 |
| 1407456000000 | 1916.57 |
| 1407715200000 | 2123.7399 |
| 1407801600000 | 1990.91 |
| 1407888000000 | 2161.5 |
| 1407974400000 | 2172.48 |
| 1408060800000 | 2032.29 |
| 1408320000000 | 2245.64 |
| 1408406400000 | 2348.67 |
| 1408492800000 | 2302.36 |
| 1408579200000 | 2547.33 |
| 1408665600000 | 2377.13 |
| 1408924800000 | 2787.42 |
| 1409011200000 | 3013.08 |
| 1409097600000 | 2991.11 |
| 1409184000000 | 2766.05 |
| 1409270400000 | 2823.08 |
| 1409529600000 | 2839.29 |
| 1409616000000 | 2876.65 |
| 1409702400000 | 3155.32 |
| 1409788800000 | 3613.13 |
| 1409875200000 | 3595.11 |
| 1410134400000 | 3526.25 |
| 1410220800000 | 3335.07 |
| 1410307200000 | 3324.48 |
| 1410393600000 | 3271.56 |
| 1410480000000 | 3249.66 |
| 1410739200000 | 3221.7 |
| 1410825600000 | 3141.71 |
| 1410912000000 | 3264.01 |
| 1410998400000 | 3537.35 |
| 1411084800000 | 3553.35 |
| 1411344000000 | 3436.24 |
| 1411430400000 | 3020.04 |
| 1411516800000 | 3306.82 |
| 1411603200000 | 2966.41 |
| 1411689600000 | 3094.3 |
| 1411948800000 | 2848.31 |
| 1412035200000 | 3126.78 |
| 1412121600000 | 2887.39 |
| 1412208000000 | 2246.07 |
| 1412294400000 | 2401.92 |
| 1412553600000 | 2433.81 |
| 1412640000000 | 2082.83 |
| 1412726400000 | 1927.01 |
| 1412812800000 | 1871.96 |
| 1412899200000 | 1621.02 |
| 1413158400000 | 1655.74 |
| 1413244800000 | 1667.4 |
| 1413331200000 | 1185.39 |
| 1413417600000 | 1126.57 |
| 1413504000000 | 1401.13 |
| 1413763200000 | 1279.32 |
| 1413849600000 | 1503.6 |
| 1413936000000 | 1572.08 |
| 1414022400000 | 1721.48 |
| 1414108800000 | 1658.34 |
| 1414368000000 | 1520.05 |
| 1414454400000 | 1671.19 |
| 1414540800000 | 1610.63 |
| 1414627200000 | 1667.93 |
| 1414713600000 | 2008.17 |
| 1414972800000 | 1848.82 |
| 1415059200000 | 1618.05 |
| 1415145600000 | 1862.43 |
| 1415232000000 | 1916.47 |
| 1415318400000 | 1732.63 |
| 1415577600000 | 1866.65 |
| 1415664000000 | 1916.97 |
| 1415750400000 | 1639.75 |
| 1415836800000 | 1680.5 |
| 1415923200000 | 1694.39 |
| 1416182400000 | 1804.05 |
| 1416268800000 | 1970.58 |
| 1416355200000 | 1994.87 |
| 1416441600000 | 1887.77 |
| 1416528000000 | 2335.71 |
| 1416787200000 | 2437.41 |
| 1416873600000 | 2525.02 |
| 1416960000000 | 2524.48 |
| 1417046400000 | 2642.12 |
| 1417132800000 | 2681.1 |
| 1417392000000 | 2561.5 |
| 1417478400000 | 2606.05 |
| 1417564800000 | 2666.17 |
| 1417651200000 | 2295.12 |
| 1417737600000 | 2794.16 |
| 1417996800000 | 2593.2199 |
| 1418083200000 | 2048.8 |
| 1418169600000 | 1987.28 |
| 1418256000000 | 2028.41 |
| 1418342400000 | 1556.73 |
| 1418601600000 | 1222.77 |
| 1418688000000 | 1442.65 |
| 1418774400000 | 1450.2 |
| 1418860800000 | 1837 |
| 1418947200000 | 1778.63 |
| 1419206400000 | 1846.98 |
| 1419292800000 | 2022.85 |
| 1419379200000 | 1983.09 |
| 1419811200000 | 1985.15 |
| 1419897600000 | 1739.55 |
| 1419984000000 | 1785.94 |
| 1420156800000 | 1753.88 |
| 1420416000000 | 1233.8 |
| 1420502400000 | 1183.98 |
| 1420588800000 | 1243.44 |
| 1420675200000 | 1599.24 |
| 1420761600000 | 1222.98 |
| 1421020800000 | 1355.45 |
| 1421107200000 | 1530.1 |
| 1421193600000 | 1368.59 |
| 1421280000000 | 1608.42 |
| 1421366400000 | 1791.28 |
| 1421625600000 | 1874.45 |
| 1421712000000 | 1986.16 |
| 1421798400000 | 2107.46 |
| 1421884800000 | 2380.14 |
| 1421971200000 | 2723.33 |
| 1422230400000 | 2927.2199 |
| 1422316800000 | 2640.87 |
| 1422403200000 | 2581.08 |
| 1422489600000 | 2660.03 |
| 1422576000000 | 2531.17 |
| 1422835200000 | 2643.23 |
| 1422921600000 | 2919.69 |
| 1423008000000 | 2928.55 |
| 1423094400000 | 2888.25 |
| 1423180800000 | 2814.87 |
| 1423440000000 | 2480.2199 |
| 1423526400000 | 2689.78 |
| 1423612800000 | 2632.28 |
| 1423699200000 | 2903.44 |
| 1423785600000 | 3107.15 |
| 1424044800000 | 3003.37 |
| 1424131200000 | 3039.2399 |
| 1424217600000 | 3232.45 |
| 1424304000000 | 3398.51 |
| 1424390400000 | 3417.36 |
| 1424649600000 | 3644.32 |
| 1424736000000 | 3872.12 |
| 1424822400000 | 3825.39 |
| 1424908800000 | 4111.77 |
| 1424995200000 | 4332.76 |
| 1425254400000 | 4255.78 |
| 1425340800000 | 3857.56 |
| 1425427200000 | 4155.78 |
| 1425513600000 | 4478.24 |
| 1425600000000 | 4472.01 |
| 1425859200000 | 4398.7 |
| 1425945600000 | 3979.2 |
| 1426032000000 | 4713.3 |
| 1426118400000 | 4627.97 |
| 1426204800000 | 4779.07 |
| 1426464000000 | 5306.93 |
| 1426550400000 | 4910.27 |
| 1426636800000 | 4871.18 |
| 1426723200000 | 4894.47 |
| 1426809600000 | 5484.4799 |
| 1427068800000 | 5192.08 |
| 1427155200000 | 5562.7299 |
| 1427241600000 | 4998.39 |
| 1427328000000 | 4843.58 |
| 1427414400000 | 4940.85 |
| 1427673600000 | 5477.9 |
| 1427760000000 | 5119.93 |
| 1427846400000 | 5313.59 |
| 1427932800000 | 5361.71 |
| 1428364800000 | 5977.41 |
| 1428451200000 | 5646.15 |
| 1428537600000 | 6118.47 |
| 1428624000000 | 6570.6899 |
| 1428883200000 | 6735.54 |
| 1428969600000 | 6158.67 |
| 1429056000000 | 6406.15 |
| 1429142400000 | 5707.37 |
| 1429228800000 | 4761.84 |
| 1429488000000 | 5217.4399 |
| 1429574400000 | 5264.25 |
| 1429660800000 | 5321.83 |
| 1429747200000 | 5025.86 |
| 1429833600000 | 5233.6 |
| 1430092800000 | 5892.49 |
| 1430179200000 | 5191.91 |
| 1430265600000 | 4092.67 |
| 1430352000000 | 4106.22 |
| 1430438400000 | 4106 |
| 1430697600000 | 4326.09 |
| 1430784000000 | 3512.5 |
| 1430870400000 | 3619.15 |
| 1430956800000 | 3655.69 |
| 1431043200000 | 4435.77 |
| 1431302400000 | 4285.39 |
| 1431388800000 | 3825.53 |
| 1431475200000 | 3662.98 |
| 1431561600000 | 4077.51 |
| 1431648000000 | 3813.34 |
| 1431907200000 | 4016.65 |
| 1431993600000 | 4747.55 |
| 1432080000000 | 4908.75 |
| 1432166400000 | 4982.16 |
| 1432252800000 | 4921.22 |
| 1432512000000 | 4667.03 |
| 1432598400000 | 4313.32 |
| 1432684800000 | 4919.21 |
| 1432771200000 | 4620.17 |
| 1432857600000 | 3810.8 |
| 1433116800000 | 3855.87 |
| 1433203200000 | 3742.42 |
| 1433289600000 | 3926.62 |
| 1433376000000 | 3685.9 |
| 1433462400000 | 3301.39 |
| 1433721600000 | 3013.31 |
| 1433808000000 | 2933.18 |
| 1433894400000 | 3412.84 |
| 1433980800000 | 3609.53 |
| 1434067200000 | 3210.09 |
| 1434326400000 | 2735.37 |
| 1434412800000 | 2837.23 |
| 1434499200000 | 2675.11 |
| 1434585600000 | 2815.2 |
| 1434672000000 | 2850.01 |
| 1434931200000 | 3785.75 |
| 1435017600000 | 4037.67 |
| 1435104000000 | 3903.77 |
| 1435190400000 | 3903.16 |
| 1435276800000 | 3993.52 |
| 1435536000000 | 2648.13 |
| 1435622400000 | 2375.64 |
| 1435708800000 | 2774.9899 |
| 1435795200000 | 2569.9 |
| 1435881600000 | 2449.81 |
| 1436140800000 | 2013.6 |
| 1436227200000 | 1673.67 |
| 1436313600000 | 1809 |
| 1436400000000 | 2211.39 |
| 1436486400000 | 2774.02 |
| 1436745600000 | 3161.26 |
| 1436832000000 | 3279.37 |
| 1436918400000 | 3400.5 |
| 1437004800000 | 3800.89 |
| 1437091200000 | 3750.58 |
| 1437350400000 | 3883.01 |
| 1437436800000 | 3557.29 |
| 1437523200000 | 3460.72 |
| 1437609600000 | 3453.33 |
| 1437696000000 | 3190.06 |
| 1437955200000 | 2573.57 |
| 1438041600000 | 2813.94 |
| 1438128000000 | 2949.48 |
| 1438214400000 | 3003.9 |
| 1438300800000 | 3117.05 |
| 1438560000000 | 3365.05 |
| 1438646400000 | 3245.73 |
| 1438732800000 | 3657.79 |
| 1438819200000 | 3597.52 |
| 1438905600000 | 3368.23 |
| 1439164800000 | 3643.04 |
| 1439251200000 | 3090.28 |
| 1439337600000 | 2261.54 |
| 1439424000000 | 2426.2 |
| 1439510400000 | 2287.41 |
| 1439769600000 | 2323.26 |
| 1439856000000 | 2309.76 |
| 1439942400000 | 1963.27 |
| 1440028800000 | 1613.5 |
| 1440115200000 | 1204.6199 |
| 1440374400000 | 688.49 |
| 1440460800000 | 947.65 |
| 1440547200000 | 836.24 |
| 1440633600000 | 1068.43 |
| 1440720000000 | 1083.54 |
| 1440979200000 | 1038.71 |
| 1441065600000 | 833.03 |
| 1441152000000 | 854.19 |
| 1441238400000 | 1006.33 |
| 1441324800000 | 785.11 |
| 1441584000000 | 820.03 |
| 1441670400000 | 893.61 |
| 1441756800000 | 973.46 |
| 1441843200000 | 857.15 |
| 1441929600000 | 786.42 |
| 1442188800000 | 762.08 |
| 1442275200000 | 823.45 |
| 1442361600000 | 914.13 |
| 1442448000000 | 923.13 |
| 1442534400000 | 699.7 |
| 1442793600000 | 751.21 |
| 1442880000000 | 546.1 |
| 1442966400000 | 551.7 |
| 1443052800000 | 464.75 |
| 1443139200000 | 580.29 |
| 1443398400000 | 473.62 |
| 1443484800000 | 461.65 |
| 1443571200000 | 547.94 |
| 1443657600000 | 503.24 |
| 1443744000000 | 528.3099 |
| 1444003200000 | 669.22 |
| 1444089600000 | 719.07 |
| 1444176000000 | 730.32 |
| 1444262400000 | 727.66 |
| 1444348800000 | 773.44 |
| 1444608000000 | 767.66 |
| 1444694400000 | 720.72 |
| 1444780800000 | 667.53 |
| 1444867200000 | 746.57 |
| 1444953600000 | 794.71 |
| 1445212800000 | 808.5 |
| 1445299200000 | 778.4 |
| 1445385600000 | 809.94 |
| 1445472000000 | 970.06 |
| 1445558400000 | 1138.28 |
| 1445817600000 | 1108.39 |
| 1445904000000 | 1021.13 |
| 1445990400000 | 1117.96 |
| 1446076800000 | 1099.69 |
| 1446163200000 | 1112.15 |
| 1446422400000 | 1154.33 |
| 1446508800000 | 1176.96 |
| 1446595200000 | 1167.27 |
| 1446681600000 | 1189.82 |
| 1446768000000 | 1247.08 |
| 1447027200000 | 1103.49 |
| 1447113600000 | 1122.84 |
| 1447200000000 | 1183.17 |
| 1447286400000 | 1021.57 |
| 1447372800000 | 956.32 |
| 1447632000000 | 959.8 |
| 1447718400000 | 1164.68 |
| 1447804800000 | 1116.83 |
| 1447891200000 | 1161.06 |
| 1447977600000 | 1170.52 |
| 1448236800000 | 1150.8699 |
| 1448323200000 | 1055.53 |
| 1448409600000 | 1185.43 |
| 1448496000000 | 1285.51 |
| 1448582400000 | 1257.09 |
| 1448841600000 | 1307.31 |
| 1448928000000 | 1228.92 |
| 1449014400000 | 1197.89 |
| 1449100800000 | 851.57 |
| 1449187200000 | 825.89 |
| 1449446400000 | 885.47 |
| 1449532800000 | 753.17 |
| 1449619200000 | 716.1 |
| 1449705600000 | 703.47 |
| 1449792000000 | 588.55 |
| 1450051200000 | 494.48 |
| 1450137600000 | 623.34 |
| 1450224000000 | 631.41 |
| 1450310400000 | 724.26 |
| 1450396800000 | 644.09 |
| 1450656000000 | 572.71 |
| 1450742400000 | 574.57 |
| 1450828800000 | 678.03 |
| 1450915200000 | 674.38 |
| 1451260800000 | 628.36 |
| 1451347200000 | 717.57 |
| 1451433600000 | 672.02 |
| 1451520000000 | 638.51 |
| 1451865600000 | 477.79 |
| 1451952000000 | 493.78 |
| 1452038400000 | 445.68 |
| 1452124800000 | 383.61 |
| 1452211200000 | 332.66 |
| 1452470400000 | 327.4 |
| 1452556800000 | 361.21 |
| 1452643200000 | 369.07 |
| 1452729600000 | 321.99 |
| 1452816000000 | 261.06 |
| 1453075200000 | 248.96 |
| 1453161600000 | 279.55 |
| 1453248000000 | 206.1 |
| 1453334400000 | 241.16 |
| 1453420800000 | 293.12 |
| 1453680000000 | 276.49 |
| 1453766400000 | 299.36 |
| 1453852800000 | 311.04 |
| 1453939200000 | 258.67 |
| 1454025600000 | 304.27 |
| 1454284800000 | 285.88 |
| 1454371200000 | 233.53 |
| 1454457600000 | 198.56 |
| 1454544000000 | 203.71 |
| 1454630400000 | 189.1699 |
| 1454889600000 | 139.6399 |
| 1454976000000 | 120.11 |
| 1455062400000 | 138.56 |
| 1455148800000 | 95.36 |
| 1455235200000 | 116.94 |
| 1455494400000 | 143.3 |
| 1455580800000 | 138.2 |
| 1455667200000 | 168.16 |
| 1455753600000 | 166.97 |
| 1455840000000 | 155.85 |
| 1456099200000 | 183.13 |
| 1456185600000 | 159.8899 |
| 1456272000000 | 130.15 |
| 1456358400000 | 151.25 |
| 1456444800000 | 173003.89 |
| 1456704000000 | 180821.19 |
| 1456790400000 | 205676.8299 |
| 1456876800000 | 219808.15 |
| 1456963200000 | 214418.3 |
| 1457049600000 | 228355.65 |
| 1457308800000 | 218546.34 |
| 1457395200000 | 207493.63 |
| 1457481600000 | 215328.97 |
| 1457568000000 | 189382.8 |
| 1457654400000 | 241925.67 |
| 1457913600000 | 253341.66 |
| 1458000000000 | 237097.12 |
| 1458086400000 | 233902.26 |
| 1458172800000 | 222320.77 |
| 1458259200000 | 232056.78 |
| 1458518400000 | 226763.24 |
| 1458604800000 | 228220.47 |
| 1458691200000 | 223388.27 |
| 1458777600000 | 190669.76 |
| 1459209600000 | 199936.62 |
| 1459296000000 | 220813.42 |
| 1459382400000 | 198084.96 |
| 1459468800000 | 170837.37 |
| 1459728000000 | 175008.56 |
| 1459814400000 | 141590.84 |
| 1459900800000 | 149037.69 |
| 1459987200000 | 135547.39 |
| 1460073600000 | 150798.1099 |
| 1460332800000 | 155882.18 |
| 1460419200000 | 163498.14 |
| 1460505600000 | 206657.4 |
| 1460592000000 | 218442.46 |
| 1460678400000 | 214714.75 |
| 1460937600000 | 220755.37 |
| 1461024000000 | 249498.49 |
| 1461110400000 | 268434.57 |
| 1461196800000 | 274711.62 |
| 1461283200000 | 267334.63 |
| 1461542400000 | 251319.67 |
| 1461628800000 | 255524.76 |
| 1461715200000 | 263097.12 |
| 1461801600000 | 262722.39 |
| 1461888000000 | 199614.69 |
| 1462147200000 | 206343.84 |
| 1462233600000 | 174875.97 |
| 1462320000000 | 158189.5 |
| 1462406400000 | 163030.53 |
| 1462492800000 | 163017.1 |
| 1462752000000 | 171443.76 |
| 1462838400000 | 184657.6 |
| 1462924800000 | 173627.1 |
| 1463011200000 | 163640.79 |
| 1463097600000 | 174559.54 |
| 1463356800000 | 173870.66 |
| 1463443200000 | 167933.1 |
| 1463529600000 | 176325.43 |
| 1463616000000 | 159145.62 |
| 1463702400000 | 177876.84 |
| 1463961600000 | 167859.05 |
| 1464048000000 | 203198.28 |
| 1464134400000 | 232338.04 |
| 1464220800000 | 239783.23 |
| 1464307200000 | 244330.07 |
| 1464566400000 | 251636.63 |
| 1464652800000 | 234349.36 |
| 1464739200000 | 219207.25 |
| 1464825600000 | 218654.35 |
| 1464912000000 | 197708.19 |
| 1465171200000 | 201694.68 |
| 1465257600000 | 222534.65 |
| 1465344000000 | 210273.75 |
| 1465430400000 | 194000.88 |
| 1465516800000 | 153536.92 |
| 1465776000000 | 129226.92 |
| 1465862400000 | 108819.4 |
| 1465948800000 | 119117 |
| 1466035200000 | 115419.04 |
| 1466121600000 | 125660.84 |
| 1466380800000 | 159409.89 |
| 1466467200000 | 170542.52 |
| 1466553600000 | 175580.7 |
| 1466640000000 | 203696.27 |
| 1466726400000 | 63268.63 |
| 1466985600000 | 48929.3399 |
| 1467072000000 | 57815.59 |
| 1467158400000 | 70137.9 |
| 1467244800000 | 76587.05 |
| 1467331200000 | 80504.22 |
| 1467590400000 | 76010.76 |
| 1467676800000 | 65802.17 |
| 1467763200000 | 56307.8 |
| 1467849600000 | 59363.53 |
| 1467936000000 | 69254.9299 |
| 1468195200000 | 78488.9299 |
| 1468281600000 | 88960.4 |
| 1468368000000 | 87188.86 |
| 1468454400000 | 95990.87 |
| 1468540800000 | 94841.24 |
| 1468800000000 | 92412.22 |
| 1468886400000 | 87877.71 |
| 1468972800000 | 96474.84 |
| 1469059200000 | 96874.82 |
| 1469145600000 | 97855.03 |
| 1469404800000 | 98108.83 |
| 1469491200000 | 99606.61 |
| 1469577600000 | 105434.37 |
| 1469664000000 | 96048.52 |
| 1469750400000 | 102439.14 |
| 1470009600000 | 96008.39 |
| 1470096000000 | 80395.3 |
| 1470182400000 | 81297.33 |
| 1470268800000 | 86217.01 |
| 1470355200000 | 96288.36 |
| 1470614400000 | 98671.31 |
| 1470700800000 | 110911.28 |
| 1470787200000 | 107770.31 |
| 1470873600000 | 116500.25 |
| 1470960000000 | 115253.09 |
| 1471219200000 | 115766.04 |
| 1471305600000 | 106506.22 |
| 1471392000000 | 96436.25 |
| 1471478400000 | 100251.72 |
| 1471564800000 | 92999.01 |
| 1471824000000 | 91036.41 |
| 1471910400000 | 99240.64 |
| 1471996800000 | 103186.4299 |
| 1472083200000 | 97451.92 |
| 1472169600000 | 103363.71 |
| 1472428800000 | 100107.8 |
| 1472515200000 | 108719.21 |
| 1472601600000 | 106534.01 |
| 1472688000000 | 104942.8 |
| 1472774400000 | 122260 |
| 1473033600000 | 121599.75 |
| 1473120000000 | 119235.53 |
| 1473206400000 | 125913.75 |
| 1473292800000 | 123265.97 |
| 1473379200000 | 113559.51 |
| 1473638400000 | 101563.97 |
| 1473724800000 | 91296.28 |
| 1473811200000 | 88863.32 |
| 1473897600000 | 90993.5399 |
| 1473984000000 | 81561.17 |
| 1474243200000 | 89251.85 |
| 1474329600000 | 88421.37 |
| 1474416000000 | 92555.82 |
| 1474502400000 | 109818.42 |
| 1474588800000 | 104232.45 |
| 1474848000000 | 88722.58 |
| 1474934400000 | 88060.02 |
| 1475020800000 | 92869.5399 |
| 1475107200000 | 92983.9299 |
| 1475193600000 | 95633.19 |
| 1475452800000 | 94877.85 |
| 1475539200000 | 102726.53 |
| 1475625600000 | 101849.39 |
| 1475712000000 | 100586.78 |
| 1475798400000 | 94993.89 |
| 1476057600000 | 103906.82 |
| 1476144000000 | 99780.48 |
| 1476230400000 | 96760.14 |
| 1476316800000 | 88271.76 |
| 1476403200000 | 100170.96 |
| 1476662400000 | 95810.7899 |
| 1476748800000 | 105808.06 |
| 1476835200000 | 108301.08 |
| 1476921600000 | 114160.48 |
| 1477008000000 | 114465.08 |
| 1477267200000 | 119294.33 |
| 1477353600000 | 117300.99 |
| 1477440000000 | 115353.27 |
| 1477526400000 | 116831.25 |
| 1477612800000 | 115037.33 |
| 1477872000000 | 107940.63 |
| 1477958400000 | 98875.03 |
| 1478044800000 | 87628.96 |
| 1478131200000 | 86058.52 |
| 1478217600000 | 81669.14 |
| 1478476800000 | 93779.74 |
| 1478563200000 | 97440.1 |
| 1478649600000 | 105911.33 |
| 1478736000000 | 103225.01 |
| 1478822400000 | 98729.84 |
| 1479081600000 | 101288.02 |
| 1479168000000 | 105014.5 |
| 1479254400000 | 98585.22 |
| 1479340800000 | 102602.12 |
| 1479427200000 | 96950.01 |
| 1479686400000 | 100068.88 |
| 1479772800000 | 103073.12 |
| 1479859200000 | 99775.15 |
| 1479945600000 | 101999.7 |
| 1480032000000 | 104087.19 |
| 1480291200000 | 95468.12 |
| 1480377600000 | 101086.59 |
| 1480464000000 | 104602.05 |
| 1480550400000 | 98941.06 |
| 1480636800000 | 94806.85 |
| 1480896000000 | 104422.47 |
| 1480982400000 | 117569.94 |
| 1481068800000 | 130153.92 |
| 1481155200000 | 144586.8 |
| 1481241600000 | 148844.63 |
| 1481500800000 | 149442.54 |
| 1481587200000 | 163499.69 |
| 1481673600000 | 153399.42 |
| 1481760000000 | 167926.24 |
| 1481846400000 | 171863.21 |
| 1482105600000 | 171442.16 |
| 1482192000000 | 180520.91 |
| 1482278400000 | 177719.01 |
| 1482364800000 | 177173.6099 |
| 1482451200000 | 179110.01 |
| 1482796800000 | 181122.51 |
| 1482883200000 | 181209.12 |
| 1482969600000 | 178136.62 |
| 1483056000000 | 186306.52 |
| 1483315200000 | 194539.18 |
| 1483401600000 | 197524.74 |
| 1483488000000 | 198731.87 |
| 1483574400000 | 198773.95 |
| 1483660800000 | 201030.85 |
| 1483920000000 | 195139.49 |
| 1484006400000 | 194205.69 |
| 1484092800000 | 195029.27 |
| 1484179200000 | 185004.77 |
| 1484265600000 | 201956.57 |
| 1484524800000 | 187485.87 |
| 1484611200000 | 183175.19 |
| 1484697600000 | 187166.3299 |
| 1484784000000 | 185510.27 |
| 1484870400000 | 189618.41 |
| 1485129600000 | 177965.57 |
| 1485216000000 | 181657.78 |
| 1485302400000 | 201425.82 |
| 1485388800000 | 198036.32 |
| 1485475200000 | 190495.19 |
| 1485734400000 | 172306.0799 |
| 1485820800000 | 158776.49 |
| 1485907200000 | 169885.84 |
| 1485993600000 | 169564.42 |
| 1486080000000 | 177698.78 |
| 1486339200000 | 162594.1099 |
| 1486425600000 | 161553.34 |
| 1486512000000 | 162487.22 |
| 1486598400000 | 178751.03 |
| 1486684800000 | 175716.38 |
| 1486944000000 | 190506.24 |
| 1487030400000 | 192201.8299 |
| 1487116800000 | 199088.1099 |
| 1487203200000 | 193021.19 |
| 1487289600000 | 191988.14 |
| 1487548800000 | 193655.14 |
| 1487635200000 | 206261.71 |
| 1487721600000 | 206240.1099 |
| 1487808000000 | 203624.89 |
| 1487894400000 | 189038.21 |
| 1488153600000 | 191430.15 |
| 1488240000000 | 196206.59 |
| 1488326400000 | 229593.93 |
| 1488412800000 | 226624.39 |
| 1488499200000 | 236628.87 |
| 1488758400000 | 227780.69 |
| 1488844800000 | 226532.41 |
| 1488931200000 | 228946.53 |
| 1489017600000 | 240211.26 |
| 1489104000000 | 243808.59 |
| 1489363200000 | 243381.9 |
| 1489449600000 | 234243.32 |
| 1489536000000 | 239695.89 |
| 1489622400000 | 256932.06 |
| 1489708800000 | 261994.34 |
| 1489968000000 | 256709.53 |
| 1490054400000 | 252015.73 |
| 1490140800000 | 246783.47 |
| 1490227200000 | 264954.32 |
| 1490313600000 | 260032.19 |
| 1490572800000 | 256271.35 |
| 1490659200000 | 272939.9099 |
| 1490745600000 | 279371.25 |
| 1490832000000 | 286519.88 |
| 1490918400000 | 299263.67 |
| 1491177600000 | 281016.4099 |
| 1491264000000 | 286660.46 |
| 1491350400000 | 280686.52 |
| 1491436800000 | 291678.59 |
| 1491523200000 | 295865.78 |
| 1491782400000 | 285491.3 |
| 1491868800000 | 278663.64 |
| 1491955200000 | 277693.36 |
| 1492041600000 | 264734 |
| 1492473600000 | 242477.33 |
| 1492560000000 | 249454.17 |
| 1492646400000 | 260575.47 |
| 1492732800000 | 260728.3 |
| 1492992000000 | 344812.81 |
| 1493078400000 | 350210.71 |
| 1493164800000 | 346738.77 |
| 1493251200000 | 337716.85 |
| 1493337600000 | 336332.76 |
| 1493596800000 | 336358.6599 |
| 1493683200000 | 356230.19 |
| 1493769600000 | 362650.33 |
| 1493856000000 | 401213.54 |
| 1493942400000 | 433111.39 |
| 1494201600000 | 419026.26 |
| 1494288000000 | 425469.4099 |
| 1494374400000 | 424616.65 |
| 1494460800000 | 406733.96 |
| 1494547200000 | 421318.24 |
| 1494806400000 | 431901.57 |
| 1494892800000 | 438016.31 |
| 1494979200000 | 383586.67 |
| 1495065600000 | 364247.85 |
| 1495152000000 | 385008.49 |
| 1495411200000 | 379283.12 |
| 1495497600000 | 394991.89 |
| 1495584000000 | 388882.21 |
| 1495670400000 | 387116.61 |
| 1495756800000 | 382339.7 |
| 1496016000000 | 382307.32 |
| 1496102400000 | 370959.07 |
| 1496188800000 | 367646.9699 |
| 1496275200000 | 380261.94 |
| 1496361600000 | 401432.26 |
| 1496620800000 | 392490.95 |
| 1496707200000 | 370249.33 |
| 1496793600000 | 365809.31 |
| 1496880000000 | 378213.67 |
| 1496966400000 | 397074.96 |
| 1497225600000 | 361673.2 |
| 1497312000000 | 373049.37 |
| 1497398400000 | 365181.01 |
| 1497484800000 | 347333.05 |
| 1497571200000 | 361857.43 |
| 1497830400000 | 391420.15 |
| 1497916800000 | 374868.7 |
| 1498003200000 | 369572.34 |
| 1498089600000 | 370759.27 |
| 1498176000000 | 360692.35 |
| 1498435200000 | 375443.68 |
| 1498521600000 | 355694.9699 |
| 1498608000000 | 353603.37 |
| 1498694400000 | 302119.01 |
| 1498780800000 | 281606.53 |
| 1499040000000 | 314329.03 |
| 1499126400000 | 305995.32 |
| 1499212800000 | 306336.2199 |
| 1499299200000 | 294837.13 |
| 1499385600000 | 296057.51 |
| 1499644800000 | 305808.1 |
| 1499731200000 | 296258.24 |
| 1499817600000 | 330990.84 |
| 1499904000000 | 340491.04 |
| 1499990400000 | 339049.11 |
| 1500249600000 | 331703.55 |
| 1500336000000 | 303272.6599 |
| 1500422400000 | 318357.75 |
| 1500508800000 | 317797.71 |
| 1500595200000 | 283098.07 |
| 1500854400000 | 284756.21 |
| 1500940800000 | 298193.5 |
| 1501027200000 | 310334.25 |
| 1501113600000 | 311738.4 |
| 1501200000000 | 293598.45 |
| 1501459200000 | 281186.78 |
| 1501545600000 | 299479.25 |
| 1501632000000 | 288021.99 |
| 1501718400000 | 293267.76 |
| 1501804800000 | 321995.9699 |
| 1502064000000 | 320839.49 |
| 1502150400000 | 328054.29 |
| 1502236800000 | 292836.76 |
| 1502323200000 | 269275.56 |
| 1502409600000 | 252220.62 |
| 1502668800000 | 278498.85 |
| 1502755200000 | 285771.59 |
| 1502841600000 | 300742.53 |
| 1502928000000 | 285145.78 |
| 1503014400000 | 274664.15 |
| 1503273600000 | 260346.5 |
| 1503360000000 | 279855.14 |
| 1503446400000 | 268872.92 |
| 1503532800000 | 272702.84 |
| 1503619200000 | 268794.55 |
| 1503878400000 | 257869.95 |
| 1503964800000 | 238094.22 |
| 1504051200000 | 246803.85 |
| 1504137600000 | 257123.46 |
| 1504224000000 | 270595.5 |
| 1504483200000 | 261895.14 |
| 1504569600000 | 256323.89 |
| 1504656000000 | 264093.21 |
| 1504742400000 | 272774.44 |
| 1504828800000 | 272800.39 |
| 1505088000000 | 302895.64 |
| 1505174400000 | 314956.98 |
| 1505260800000 | 322550.26 |
| 1505347200000 | 325008.28 |
| 1505433600000 | 316976.04 |
| 1505692800000 | 326144.7199 |
| 1505779200000 | 329458.45 |
| 1505865600000 | 325265.74 |
| 1505952000000 | 335638.09 |
| 1506038400000 | 337037.29 |
| 1506297600000 | 336064.7199 |
| 1506384000000 | 334988.52 |
| 1506470400000 | 349246.9699 |
| 1506556800000 | 355920.12 |
| 1506643200000 | 380869.42 |
| 1506902400000 | 387542.27 |
| 1506988800000 | 390182.58 |
| 1507075200000 | 380831.38 |
| 1507161600000 | 396644.84 |
| 1507248000000 | 388464.57 |
| 1507507200000 | 394693.19 |
| 1507593600000 | 384474 |
| 1507680000000 | 392598.42 |
| 1507766400000 | 391003.49 |
| 1507852800000 | 390160.19 |
| 1508112000000 | 391696.27 |
| 1508198400000 | 393025.23 |
| 1508284800000 | 404214.58 |
| 1508371200000 | 388544.01 |
| 1508457600000 | 391144.93 |
| 1508716800000 | 394475.4699 |
| 1508803200000 | 396087.62 |
| 1508889600000 | 379232.28 |
| 1508976000000 | 417893.57 |
| 1509062400000 | 431704.92 |
| 1509321600000 | 441172.46 |
| 1509408000000 | 452790.34 |
| 1509494400000 | 475924.78 |
| 1509580800000 | 467950.84 |
| 1509667200000 | 469133.61 |
| 1509926400000 | 461484.91 |
| 1510012800000 | 438395.94 |
| 1510099200000 | 434845.44 |
| 1510185600000 | 394366.46 |
| 1510272000000 | 378031.87 |
| 1510531200000 | 361886.79 |
| 1510617600000 | 348615.27 |
| 1510704000000 | 340261.83 |
| 1510790400000 | 354943.17 |
| 1510876800000 | 341130.2199 |
| 1511136000000 | 351908.58 |
| 1511222400000 | 366079.71 |
| 1511308800000 | 352466.7 |
| 1511395200000 | 359939.7199 |
| 1511481600000 | 367341.35 |
| 1511740800000 | 353273.35 |
| 1511827200000 | 368727.79 |
| 1511913600000 | 374015.17 |
| 1512000000000 | 357388.87 |
| 1512086400000 | 323440.13 |
| 1512345600000 | 359172.53 |
| 1512432000000 | 355756.28 |
| 1512518400000 | 348594.46 |
| 1512604800000 | 357653.13 |
| 1512691200000 | 372354.92 |
| 1512950400000 | 364716.39 |
| 1513036800000 | 380582 |
| 1513123200000 | 364872.48 |
| 1513209600000 | 344075.01 |
| 1513296000000 | 347432.44 |
| 1513555200000 | 385650.11 |
| 1513641600000 | 364370.69 |
| 1513728000000 | 340317.98 |
| 1513814400000 | 354236.35 |
| 1513900800000 | 340452.27 |
| 1514332800000 | 338058 |
| 1514419200000 | 318372.5 |
| 1514505600000 | 303679.19 |
| 1514851200000 | 294180.74 |
| 1514937600000 | 307479.68 |
| 1515024000000 | 348843.06 |
| 1515110400000 | 379162.54 |
| 1515369600000 | 386622.62 |
| 1515456000000 | 392130.83 |
| 1515542400000 | 380850.71 |
| 1515628800000 | 369549.18 |
| 1515715200000 | 383860.06 |
| 1515974400000 | 383228.17 |
| 1516060800000 | 391914.17 |
| 1516147200000 | 383926.01 |
| 1516233600000 | 390857.92 |
| 1516320000000 | 415199.24 |
| 1516579200000 | 431104.48 |
| 1516665600000 | 437723.93 |
| 1516752000000 | 410028.81 |
| 1516838400000 | 398284.9099 |
| 1516924800000 | 413441.9699 |
| 1517184000000 | 409544.07 |
| 1517270400000 | 378191.09 |
| 1517356800000 | 380343.37 |
| 1517443200000 | 357290.17 |
| 1517529600000 | 314107.87 |
| 1517788800000 | 282416.13 |
| 1517875200000 | 227965.33 |
| 1517961600000 | 259987.36 |
| 1518048000000 | 213505.41 |
| 1518134400000 | 187575.1099 |
| 1518393600000 | 206660.4 |
| 1518480000000 | 193267.49 |
| 1518566400000 | 206645.26 |
| 1518652800000 | 216781.22 |
| 1518739200000 | 235812.04 |
| 1518998400000 | 225370.39 |
| 1519084800000 | 239824.29 |
| 1519171200000 | 237084.77 |
| 1519257600000 | 238114 |
| 1519344000000 | 243377.68 |
| 1519603200000 | 255703.93 |
| 1519689600000 | 252669.05 |
| 1519776000000 | 241542.69 |
| 1519862400000 | 219178.65 |
| 1519948800000 | 180808.1 |
| 1520208000000 | 194131.41 |
| 1520294400000 | 195328.52 |
| 1520380800000 | 204410.26 |
| 1520467200000 | 222106.33 |
| 1520553600000 | 225894.85 |
| 1520812800000 | 230637.47 |
| 1520899200000 | 213370.06 |
| 1520985600000 | 210176.47 |
| 1521072000000 | 221663.67 |
| 1521158400000 | 233764.09 |
| 1521417600000 | 211854.52 |
| 1521504000000 | 220490.08 |
| 1521590400000 | 214796 |
| 1521676800000 | 188107.93 |
| 1521763200000 | 165589.27 |
| 1522022400000 | 157840.62 |
| 1522108800000 | 172871.7 |
| 1522195200000 | 178840.03 |
| 1522281600000 | 191850.27 |
| 1522713600000 | 185235 |
| 1522800000000 | 182331.19 |
| 1522886400000 | 221466.74 |
| 1522972800000 | 213665.09 |
| 1523232000000 | 217078.66 |
| 1523318400000 | 229260.02 |
| 1523404800000 | 219111.37 |
| 1523491200000 | 231548.18 |
| 1523577600000 | 234311.41 |
| 1523836800000 | 231239.82 |
| 1523923200000 | 251800.88 |
| 1524009600000 | 259334.52 |
| 1524096000000 | 256799.69 |
| 1524182400000 | 261679.85 |
| 1524441600000 | 273016.42 |
| 1524528000000 | 272562.02 |
| 1524614400000 | 260297.77 |
| 1524700800000 | 273851.9099 |
| 1524787200000 | 283644.04 |
| 1525046400000 | 296517.73 |
| 1525132800000 | 296356.49 |
| 1525219200000 | 309329 |
| 1525305600000 | 295438.44 |
| 1525392000000 | 311724.52 |
| 1525651200000 | 325033.29 |
| 1525737600000 | 320432.53 |
| 1525824000000 | 328985.94 |
| 1525910400000 | 334000.81 |
| 1525996800000 | 334664.15 |
| 1526256000000 | 334875.69 |
| 1526342400000 | 333795.87 |
| 1526428800000 | 332719.1599 |
| 1526515200000 | 354656.07 |
| 1526601600000 | 345761.74 |
| 1526860800000 | 349713.73 |
| 1526947200000 | 361973.64 |
| 1527033600000 | 325306.7 |
| 1527120000000 | 310587.28 |
| 1527206400000 | 306298.05 |
| 1527465600000 | 287563.42 |
| 1527552000000 | 252114.02 |
| 1527638400000 | 264347.84 |
| 1527724800000 | 244093.7 |
| 1527811200000 | 270973.99 |
| 1528070400000 | 281077.7199 |
| 1528156800000 | 273564.98 |
| 1528243200000 | 276139 |
| 1528329600000 | 275473.38 |
| 1528416000000 | 267544.38 |
| 1528675200000 | 290111.12 |
| 1528761600000 | 287024.23 |
| 1528848000000 | 290559.13 |
| 1528934400000 | 322339.85 |
| 1529020800000 | 306199.04 |
| 1529280000000 | 279413.04 |
| 1529366400000 | 259217.2 |
| 1529452800000 | 261820.41 |
| 1529539200000 | 239871.39 |
| 1529625600000 | 261340.01 |
| 1529884800000 | 217406.25 |
| 1529971200000 | 217168.28 |
| 1530057600000 | 231830.34 |
| 1530144000000 | 214579.21 |
| 1530230400000 | 229930.51 |
| 1530489600000 | 217292.51 |
| 1530576000000 | 234889.8 |
| 1530662400000 | 238048.89 |
| 1530748800000 | 254184.59 |
| 1530835200000 | 258658.25 |
| 1531094400000 | 266830.39 |
| 1531180800000 | 274783.6 |
| 1531267200000 | 242540.25 |
| 1531353600000 | 255674.58 |
| 1531440000000 | 261050.66 |
| 1531699200000 | 257789.35 |
| 1531785600000 | 262826.99 |
| 1531872000000 | 279617.28 |
| 1531958400000 | 271010.39 |
| 1532044800000 | 263755.37 |
| 1532304000000 | 261048.82 |
| 1532390400000 | 278756.38 |
| 1532476800000 | 269253.68 |
| 1532563200000 | 294618.68 |
| 1532649600000 | 306663.11 |
| 1532908800000 | 297400.6 |
| 1532995200000 | 306348.11 |
| 1533081600000 | 295052.08 |
| 1533168000000 | 268718.4699 |
| 1533254400000 | 276901.08 |
| 1533513600000 | 278361.87 |
| 1533600000000 | 291844.38 |
| 1533686400000 | 284685.7 |
| 1533772800000 | 285042.27 |
| 1533859200000 | 240772.51 |
| 1534118400000 | 231463.92 |
| 1534204800000 | 231350.09 |
| 1534291200000 | 204022.16 |
| 1534377600000 | 213007.7 |
| 1534464000000 | 210689.28 |
| 1534723200000 | 221080.94 |
| 1534809600000 | 230455.76 |
| 1534896000000 | 235069.05 |
| 1534982400000 | 234579.85 |
| 1535068800000 | 239071.59 |
| 1535328000000 | 255050.69 |
| 1535414400000 | 250076.17 |
| 1535500800000 | 255059.43 |
| 1535587200000 | 240219.05 |
| 1535673600000 | 218897 |
| 1535932800000 | 220001.18 |
| 1536019200000 | 201533.89 |
| 1536105600000 | 180554.06 |
| 1536192000000 | 172095.42 |
| 1536278400000 | 171017.98 |
| 1536537600000 | 177656 |
| 1536624000000 | 178680.62 |
| 1536710400000 | 185139.0799 |
| 1536796800000 | 188300.18 |
| 1536883200000 | 193250.67 |
| 1537142400000 | 193962.29 |
| 1537228800000 | 199697.27 |
| 1537315200000 | 204513.18 |
| 1537401600000 | 221304.22 |
| 1537488000000 | 235723.14 |
| 1537747200000 | 225377.07 |
| 1537833600000 | 231606.25 |
| 1537920000000 | 238858.59 |
| 1538006400000 | 248144.49 |
| 1538092800000 | 219037.69 |
| 1538352000000 | 226771.98 |
| 1538438400000 | 213404.69 |
| 1538524800000 | 221720.16 |
| 1538611200000 | 205903.19 |
| 1538697600000 | 191475.37 |
| 1538956800000 | 175535.03 |
| 1539043200000 | 180667.89 |
| 1539129600000 | 157208.76 |
| 1539216000000 | 134996.22 |
| 1539302400000 | 130031.88 |
| 1539561600000 | 135242.94 |
| 1539648000000 | 151079.35 |
| 1539734400000 | 145801.96 |
| 1539820800000 | 134759.5 |
| 1539907200000 | 134511.97 |
| 1540166400000 | 127572.5 |
| 1540252800000 | 111861.28 |
| 1540339200000 | 108841.3 |
| 1540425600000 | 118318.89 |
| 1540512000000 | 109497.71 |
| 1540771200000 | 115112.04 |
| 1540857600000 | 112840.43 |
| 1540944000000 | 127368.42 |
| 1541030400000 | 129769.05 |
| 1541116800000 | 133081.22 |
| 1541376000000 | 134070.32 |
| 1541462400000 | 130956.97 |
| 1541548800000 | 143616 |
| 1541635200000 | 140587.07 |
| 1541721600000 | 137771.38 |
| 1541980800000 | 125705.85 |
| 1542067200000 | 135390.91 |
| 1542153600000 | 128860.3 |
| 1542240000000 | 124021.83 |
| 1542326400000 | 121055.49 |
| 1542585600000 | 114854.04 |
| 1542672000000 | 101986.86 |
| 1542758400000 | 111897.62 |
| 1542844800000 | 104174.05 |
| 1542931200000 | 106985.77 |
| 1543190400000 | 116682.64 |
| 1543276800000 | 115111.64 |
| 1543363200000 | 115664.28 |
| 1543449600000 | 117379.06 |
| 1543536000000 | 117086.19 |
| 1543795200000 | 129451.51 |
| 1543881600000 | 121676.27 |
| 1543968000000 | 109781.75 |
| 1544054400000 | 80701.48 |
| 1544140800000 | 83372.09 |
| 1544400000000 | 74326.4 |
| 1544486400000 | 81884.25 |
| 1544572800000 | 93176.1799 |
| 1544659200000 | 94185.87 |
| 1544745600000 | 89445.63 |
| 1545004800000 | 82888 |
| 1545091200000 | 78585.81 |
| 1545177600000 | 80918.15 |
| 1545264000000 | 70032.74 |
| 1545350400000 | 70138.5 |
| 1545609600000 | 65131.38 |
| 1545868800000 | 58756.1 |
| 1545955200000 | 66625.83 |
| 1546214400000 | 69291.63 |
| 1546387200000 | 67771.83 |
| 1546473600000 | 60799.22 |
| 1546560000000 | 75151.58 |
| 1546819200000 | 73537.96 |
| 1546905600000 | 77670.67 |
| 1546992000000 | 81035.73 |
| 1547078400000 | 82198.05 |
| 1547164800000 | 80983.89 |
| 1547424000000 | 77859.52 |
| 1547510400000 | 80622.83 |
| 1547596800000 | 82554.6 |
| 1547683200000 | 80868 |
| 1547769600000 | 94688.88 |
| 1548028800000 | 92687.12 |
| 1548115200000 | 89776.83 |
| 1548201600000 | 89623.66 |
| 1548288000000 | 92894.11 |
| 1548374400000 | 101677.07 |
| 1548633600000 | 95005.11 |
| 1548720000000 | 98923.76 |
| 1548806400000 | 101379.57 |
| 1548892800000 | 101948.2899 |
| 1548979200000 | 104966.52 |
| 1549238400000 | 103406.97 |
| 1549324800000 | 116438.05 |
| 1549411200000 | 115782.31 |
| 1549497600000 | 97910.5 |
| 1549584000000 | 94151.88 |
| 1549843200000 | 101364.24 |
| 1549929600000 | 107806.39 |
| 1550016000000 | 110953.45 |
| 1550102400000 | 105716.1799 |
| 1550188800000 | 121287.57 |
| 1550448000000 | 122362.1 |
| 1550534400000 | 120744.23 |
| 1550620800000 | 126735.25 |
| 1550707200000 | 128045.98 |
| 1550793600000 | 130200.46 |
| 1551052800000 | 133223.02 |
| 1551139200000 | 136249.72 |
| 1551225600000 | 134083.25 |
| 1551312000000 | 139153.22 |
| 1551398400000 | 143833.02 |
| 1551657600000 | 145584.0799 |
| 1551744000000 | 149126.82 |
| 1551830400000 | 148226.13 |
| 1551916800000 | 142799.57 |
| 1552003200000 | 134086.31 |
| 1552262400000 | 140910.46 |
| 1552348800000 | 140744.44 |
| 1552435200000 | 147394.27 |
| 1552521600000 | 154211.04 |
| 1552608000000 | 170473.68 |
| 1552867200000 | 171244.42 |
| 1552953600000 | 180720.19 |
| 1553040000000 | 165196.16 |
| 1553126400000 | 163253.5 |
| 1553212800000 | 139340.09 |
| 1553472000000 | 137584.38 |
| 1553558400000 | 143936.01 |
| 1553644800000 | 145170.8299 |
| 1553731200000 | 144564.34 |
| 1553817600000 | 156632.29 |
| 1554076800000 | 169236.35 |
| 1554163200000 | 173361.87 |
| 1554249600000 | 189648.87 |
| 1554336000000 | 192464.01 |
| 1554422400000 | 194958.56 |
| 1554681600000 | 191387.81 |
| 1554768000000 | 182110.25 |
| 1554854400000 | 185283.92 |
| 1554940800000 | 189919.72 |
| 1555027200000 | 195958.06 |
| 1555286400000 | 197777.96 |
| 1555372800000 | 203999.81 |
| 1555459200000 | 210779.7 |
| 1555545600000 | 221210.82 |
| 1555977600000 | 224325.46 |
| 1556064000000 | 223706.17 |
| 1556150400000 | 220212.91 |
| 1556236800000 | 225802.99 |
| 1556496000000 | 229604.64 |
| 1556582400000 | 237211.97 |
| 1556668800000 | 237217.61 |
| 1556755200000 | 227312.96 |
| 1556841600000 | 234387.96 |
| 1557100800000 | 215403.07 |
| 1557187200000 | 186105.17 |
| 1557273600000 | 193148.69 |
| 1557360000000 | 167576.67 |
| 1557446400000 | 172073.93 |
| 1557705600000 | 156033.15 |
| 1557792000000 | 172422.1099 |
| 1557878400000 | 181720.38 |
| 1557964800000 | 206054.23 |
| 1558051200000 | 200616.51 |
| 1558310400000 | 178145.77 |
| 1558396800000 | 185997.06 |
| 1558483200000 | 186271.48 |
| 1558569600000 | 161836.1099 |
| 1558656000000 | 170988.24 |
| 1558915200000 | 177843.3 |
| 1559001600000 | 171430.18 |
| 1559088000000 | 152480.55 |
| 1559174400000 | 160012.76 |
| 1559260800000 | 145698.76 |
| 1559520000000 | 152740.74 |
| 1559606400000 | 165490.95 |
| 1559692800000 | 168062.4 |
| 1559779200000 | 167448.56 |
| 1559865600000 | 183483.46 |
| 1560124800000 | 186994.12 |
| 1560211200000 | 194519.51 |
| 1560297600000 | 187912.34 |
| 1560384000000 | 189637.75 |
| 1560470400000 | 184571.84 |
| 1560729600000 | 186344.67 |
| 1560816000000 | 217643.9 |
| 1560902400000 | 218559.14 |
| 1560988800000 | 225335.11 |
| 1561075200000 | 224746.55 |
| 1561334400000 | 218871.52 |
| 1561420800000 | 213196.66 |
| 1561507200000 | 212501.06 |
| 1561593600000 | 212216.44 |
| 1561680000000 | 227672.04 |
| 1561939200000 | 240202.52 |
| 1562025600000 | 245922.44 |
| 1562112000000 | 264823.38 |
| 1562198400000 | 267932.52 |
| 1562284800000 | 258161.46 |
| 1562544000000 | 255710.48 |
| 1562630400000 | 247574.91 |
| 1562716800000 | 243169.79 |
| 1562803200000 | 240510.28 |
| 1562889600000 | 241010.29 |
| 1563148800000 | 243559.67 |
| 1563235200000 | 254208.5 |
| 1563321600000 | 242784.58 |
| 1563408000000 | 232392.93 |
| 1563494400000 | 230981.03 |
| 1563753600000 | 236984.03 |
| 1563840000000 | 260319.2 |
| 1563926400000 | 260340.7 |
| 1564012800000 | 246936.54 |
| 1564099200000 | 255008.19 |
| 1564358400000 | 254747.12 |
| 1564444800000 | 219619.45 |
| 1564531200000 | 221649.62 |
| 1564617600000 | 233513.47 |
| 1564704000000 | 172550.6 |
| 1564963200000 | 146432.8599 |
| 1565049600000 | 139621.94 |
| 1565136000000 | 145839.35 |
| 1565222400000 | 169192.8 |
| 1565308800000 | 152681.48 |
| 1565568000000 | 150065.65 |
| 1565654400000 | 161114.5799 |
| 1565740800000 | 134837.13 |
| 1565827200000 | 132895.13 |
| 1565913600000 | 147896.1 |
| 1566172800000 | 162161.63 |
| 1566259200000 | 154864.59 |
| 1566345600000 | 171381.8 |
| 1566432000000 | 162815.41 |
| 1566518400000 | 147605.51 |
| 1566777600000 | 152772.47 |
| 1566864000000 | 160680.7 |
| 1566950400000 | 158737.57 |
| 1567036800000 | 176078.03 |
| 1567123200000 | 182707.13 |
| 1567382400000 | 185186.75 |
| 1567468800000 | 180092.9 |
| 1567555200000 | 192770.02 |
| 1567641600000 | 208024.22 |
| 1567728000000 | 213042.88 |
| 1567987200000 | 212974.62 |
| 1568073600000 | 214910.7 |
| 1568160000000 | 223680.93 |
| 1568246400000 | 234889.77 |
| 1568332800000 | 240870.27 |
| 1568592000000 | 223712.65 |
| 1568678400000 | 225139.64 |
| 1568764800000 | 228613.27 |
| 1568851200000 | 241384.99 |
| 1568937600000 | 251579.95 |
| 1569196800000 | 233075.79 |
| 1569283200000 | 230488.33 |
| 1569369600000 | 220570.38 |
| 1569456000000 | 230209.28 |
| 1569542400000 | 238644.37 |
| 1569801600000 | 251372.8 |
| 1569888000000 | 222541.78 |
| 1569974400000 | 169448.74 |
| 1570060800000 | 171067.96 |
| 1570147200000 | 182830.74 |
| 1570406400000 | 193265.7 |
| 1570492800000 | 176138.22 |
| 1570579200000 | 188195.48 |
| 1570665600000 | 202059.3599 |
| 1570752000000 | 237650.65 |
| 1571011200000 | 230425.83 |
| 1571097600000 | 252403.13 |
| 1571184000000 | 252757.23 |
| 1571270400000 | 246799.11 |
| 1571356800000 | 241738.47 |
| 1571616000000 | 252946.63 |
| 1571702400000 | 255619.38 |
| 1571788800000 | 256816.27 |
| 1571875200000 | 265068.29 |
| 1571961600000 | 267028.48 |
| 1572220800000 | 267669.42 |
| 1572307200000 | 265547.1599 |
| 1572393600000 | 265830.94 |
| 1572480000000 | 257210.17 |
| 1572566400000 | 268254.7 |
| 1572825600000 | 293221.52 |
| 1572912000000 | 300869.77 |
| 1572998400000 | 308881.76 |
| 1573084800000 | 320912.11 |
| 1573171200000 | 316076.03 |
| 1573430400000 | 314183.38 |
| 1573516800000 | 324646.58 |
| 1573603200000 | 315776.6 |
| 1573689600000 | 308492.78 |
| 1573776000000 | 323766.58 |
| 1574035200000 | 319143.98 |
| 1574121600000 | 314048.21 |
| 1574208000000 | 305433.42 |
| 1574294400000 | 302651.52 |
| 1574380800000 | 307702.79 |
| 1574640000000 | 321352.23 |
| 1574726400000 | 319888.82 |
| 1574812800000 | 324940.9 |
| 1574899200000 | 319085.87 |
| 1574985600000 | 318482.9 |
| 1575244800000 | 266615.86 |
| 1575331200000 | 257397.05 |
| 1575417600000 | 285380.43 |
| 1575504000000 | 277975.38 |
| 1575590400000 | 305437.2199 |
| 1575849600000 | 292147.4 |
| 1575936000000 | 291899.43 |
| 1576022400000 | 301878.26 |
| 1576108800000 | 314279.9 |
| 1576195200000 | 331067.85 |
| 1576454400000 | 360683.88 |
| 1576540800000 | 340698.1 |
| 1576627200000 | 336134.1 |
| 1576713600000 | 336271.81 |
| 1576800000000 | 363197.15 |
| 1577059200000 | 363327.05 |
| 1577145600000 | 361594.17 |
| 1577404800000 | 367680.35 |
| 1577664000000 | 341474.9699 |
| 1577750400000 | 339057.8 |
| 1577923200000 | 373930.96 |
| 1578009600000 | 358275.29 |
| 1578268800000 | 344354.53 |
| 1578355200000 | 349309.26 |
| 1578441600000 | 359218.07 |
| 1578528000000 | 378052.1 |
| 1578614400000 | 373003.32 |
| 1578873600000 | 365309.32 |
| 1578960000000 | 361887.1 |
| 1579046400000 | 357639.75 |
| 1579132800000 | 361567.45 |
| 1579219200000 | 387752.12 |
| 1579478400000 | 381683.5 |
| 1579564800000 | 373757.14 |
| 1579651200000 | 358518.14 |
| 1579737600000 | 333472.81 |
| 1579824000000 | 363683.78 |
| 1580083200000 | 285737.92 |
| 1580169600000 | 311483.79 |
| 1580256000000 | 322963.54 |
| 1580342400000 | 291459.21 |
| 1580428800000 | 259974.43 |
| 1580688000000 | 271637.3 |
| 1580774400000 | 313810.42 |
| 1580860800000 | 344469.56 |
| 1580947200000 | 367880.99 |
| 1581033600000 | 362447.43 |
| 1581292800000 | 358446.04 |
| 1581379200000 | 383155.6599 |
| 1581465600000 | 406074.61 |
| 1581552000000 | 399624.64 |
| 1581638400000 | 394849.4 |
| 1581897600000 | 405013.25 |
| 1581984000000 | 390986.04 |
| 1582070400000 | 414347.76 |
| 1582156800000 | 378882.95 |
| 1582243200000 | 360971.24 |
| 1582502400000 | 245229.22 |
| 1582588800000 | 204654.09 |
| 1582675200000 | 207042.65 |
| 1582761600000 | 150670.05 |
| 1582848000000 | 106584.09 |
| 1583107200000 | 108992.35 |
| 1583193600000 | 117651.94 |
| 1583280000000 | 131219.42 |
| 1583366400000 | 113945.42 |
| 1583452800000 | 78310.11 |
| 1583712000000 | 25407.53 |
| 1583798400000 | 22039.04 |
| 1583884800000 | 21769.69 |
| 1583971200000 | 3433 |
| 1584057600000 | 3873.37 |
| 1584316800000 | 880.77 |
| 1584403200000 | 1111.2 |
| 1584489600000 | 603.01 |
| 1584576000000 | 741.09 |
| 1584662400000 | 969.19 |
| 1584921600000 | 777.78 |
| 1585008000000 | 1352.45 |
| 1585094400000 | 1691.37 |
| 1585180800000 | 1921.66 |
| 1585267200000 | 1278.6199 |
| 1585526400000 | 1426.69 |
| 1585612800000 | 1514.57 |
| 1585699200000 | 1051.22 |
| 1585785600000 | 1076.89 |
| 1585872000000 | 995.2 |
| 1586131200000 | 1392.85 |
| 1586217600000 | 1644.95 |
| 1586304000000 | 1615.49 |
| 1586390400000 | 1803.68 |
| 1586822400000 | 1932.05 |
| 1586908800000 | 1351.73 |
| 1586995200000 | 1367.82 |
| 1587081600000 | 1663.33 |
| 1587340800000 | 1760.89 |
| 1587427200000 | 1192.15 |
| 1587513600000 | 1341.04 |
| 1587600000000 | 1407.45 |
| 1587686400000 | 1239.29 |
| 1587945600000 | 1496.91 |
| 1588032000000 | 1704.53 |
| 1588118400000 | 2020.54 |
| 1588204800000 | 1663.19 |
| 1588291200000 | 1663.16 |
| 1588550400000 | 1178.58 |
| 1588636800000 | 1384.18 |
| 1588723200000 | 1260.41 |
| 1588809600000 | 1411.14 |
| 1588896000000 | 1518.92 |
| 1589155200000 | 1424.5 |
| 1589241600000 | 1426.27 |
| 1589328000000 | 1134.88 |
| 1589414400000 | 974.79 |
| 1589500800000 | 1007.52 |
| 1589760000000 | 1422.9 |
| 1589846400000 | 1386.6 |
| 1589932800000 | 1541.72 |
| 1590019200000 | 1394.85 |
| 1590105600000 | 1396.78 |
| 1590364800000 | 1650.15 |
| 1590451200000 | 1774.02 |
| 1590537600000 | 2019.37 |
| 1590624000000 | 2249.21 |
| 1590710400000 | 1991.7 |
| 1590969600000 | 2136.63 |
| 1591056000000 | 2593.9699 |
| 1591142400000 | 3320.32 |
| 1591228800000 | 3256.04 |
| 1591315200000 | 4235.2299 |
| 1591574400000 | 4055.12 |
| 1591660800000 | 3621.62 |
| 1591747200000 | 3386.02 |
| 1591833600000 | 2159.4899 |
| 1591920000000 | 2209.92 |
| 1592179200000 | 2112.69 |
| 1592265600000 | 2685.32 |
| 1592352000000 | 2856.67 |
| 1592438400000 | 2735.36 |
| 1592524800000 | 2893.4 |
| 1592784000000 | 2718.51 |
| 1592870400000 | 3111.91 |
| 1592956800000 | 2336.84 |
| 1593043200000 | 2470.19 |
| 1593129600000 | 2379.64 |
| 1593388800000 | 2560.09 |
| 1593475200000 | 2573.23 |
| 1593561600000 | 2537.46 |
| 1593648000000 | 3113.71 |
| 1593734400000 | 2930.8 |
| 1593993600000 | 3326.9699 |
| 1594080000000 | 3125.06 |
| 1594166400000 | 2872.55 |
| 1594252800000 | 2705.7 |
| 1594339200000 | 2938.35 |
| 1594598400000 | 3322.09 |
| 1594684800000 | 3110.13 |
| 1594771200000 | 3535.94 |
| 1594857600000 | 3428.14 |
| 1594944000000 | 3430.33 |
| 1595203200000 | 3631.24 |
| 1595289600000 | 3777.31 |
| 1595376000000 | 3470.44 |
| 1595462400000 | 3478.8 |
| 1595548800000 | 2976.7199 |
| 1595808000000 | 2919.11 |
| 1595894400000 | 2924.44 |
| 1595980800000 | 2900.45 |
| 1596067200000 | 2254.1 |
| 1596153600000 | 2063.71 |
| 1596412800000 | 2448.69 |
| 1596499200000 | 2485.06 |
| 1596585600000 | 2571.35 |
| 1596672000000 | 2400.17 |
| 1596758400000 | 2477.54 |
| 1597017600000 | 2520.86 |
| 1597104000000 | 2968.9699 |
| 1597190400000 | 3190.52 |
| 1597276800000 | 3036.46 |
| 1597363200000 | 2761.91 |
| 1597622400000 | 2767.53 |
| 1597708800000 | 2659.14 |
| 1597795200000 | 2840.2399 |
| 1597881600000 | 2541.46 |
| 1597968000000 | 2453.29 |
| 1598227200000 | 2887.2 |
| 1598313600000 | 2873.29 |
| 1598400000000 | 3060.31 |
| 1598486400000 | 2872.8 |
| 1598572800000 | 2777.03 |
| 1598832000000 | 2492.41 |
| 1598918400000 | 2523.41 |
| 1599004800000 | 2898.25 |
| 1599091200000 | 2666.93 |
| 1599177600000 | 2385.39 |
| 1599436800000 | 2698.78 |
| 1599523200000 | 2394.7 |
| 1599609600000 | 2731.9 |
| 1599696000000 | 2652.7 |
| 1599782400000 | 2672.41 |
| 1600041600000 | 2679.21 |
| 1600128000000 | 2779.44 |
| 1600214400000 | 2823.48 |
| 1600300800000 | 2673.05 |
| 1600387200000 | 2461.25 |
| 1600646400000 | 1728.06 |
| 1600732800000 | 1742.14 |
| 1600819200000 | 1812.63 |
| 1600905600000 | 1719.44 |
| 1600992000000 | 1631.49 |
| 1601251200000 | 1990.16 |
| 1601337600000 | 1946.33 |
| 1601424000000 | 1846.26 |
| 1601510400000 | 1854.26 |
| 1601596800000 | 1839.71 |
| 1601856000000 | 1975.12 |
| 1601942400000 | 2039.55 |
| 1602028800000 | 2040.29 |
| 1602115200000 | 2153.17 |
| 1602201600000 | 2245.25 |
| 1602460800000 | 2382.79 |
| 1602547200000 | 2273.67 |
| 1602633600000 | 2240.9699 |
| 1602720000000 | 1799.73 |
| 1602806400000 | 2037.89 |
| 1603065600000 | 2023.57 |
| 1603152000000 | 1950.55 |
| 1603238400000 | 1722.7 |
| 1603324800000 | 1682.95 |
| 1603411200000 | 1799.64 |
| 1603670400000 | 1378.73 |
| 1603756800000 | 1255.76 |
| 1603843200000 | 905.62 |
| 1603929600000 | 900.21 |
| 1604016000000 | 895.86 |
| 1604275200000 | 1046.3699 |
| 1604361600000 | 1266 |
| 1604448000000 | 1469.89 |
| 1604534400000 | 1672.72 |
| 1604620800000 | 1624.95 |
| 1604880000000 | 2452.48 |
| 1604966400000 | 2652.46 |
| 1605052800000 | 2804.92 |
| 1605139200000 | 2552.03 |
| 1605225600000 | 2575.28 |
| 1605484800000 | 2780.81 |
| 1605571200000 | 2795.57 |
| 1605657600000 | 2884.18 |
| 1605744000000 | 2684.34 |
| 1605830400000 | 2781.71 |
| 1606089600000 | 2753.23 |
| 1606176000000 | 3039.29 |
| 1606262400000 | 3066.7 |
| 1606348800000 | 3060.21 |
| 1606435200000 | 3178.09 |
| 1606694400000 | 2924.76 |
| 1606780800000 | 3149.12 |
| 1606867200000 | 3125.63 |
| 1606953600000 | 3095.93 |
| 1607040000000 | 3252.46 |
| 1607299200000 | 3185.71 |
| 1607385600000 | 3155.52 |
| 1607472000000 | 3181.29 |
| 1607558400000 | 3133.28 |
| 1607644800000 | 2873.98 |
| 1607904000000 | 2994.18 |
| 1607990400000 | 3114.36 |
| 1608076800000 | 3266.77 |
| 1608163200000 | 3398.89 |
| 1608249600000 | 3283.6 |
| 1608508800000 | 2565.5 |
| 1608595200000 | 2856.19 |
| 1608681600000 | 3132.4899 |
| 1608768000000 | 3161.15 |
| 1609113600000 | 3391.64 |
| 1609200000000 | 3437.21 |
| 1609286400000 | 3362.4 |
| 1609372800000 | 3219.95 |
| 1609718400000 | 3323.84 |
| 1609804800000 | 3200.78 |
| 1609891200000 | 3657.45 |
| 1609977600000 | 3749.6 |
| 1610064000000 | 3937.43 |
| 1610323200000 | 3727.39 |
| 1610409600000 | 3668.94 |
| 1610496000000 | 3704.68 |
| 1610582400000 | 3908.82 |
| 1610668800000 | 3550 |
| 1610928000000 | 3590.59 |
| 1611014400000 | 3535.01 |
| 1611100800000 | 3760.46 |
| 1611187200000 | 3713.54 |
| 1611273600000 | 3583.07 |
| 1611532800000 | 3192.11 |
| 1611619200000 | 3477.61 |
| 1611705600000 | 3040.9 |
| 1611792000000 | 3183.34 |
| 1611878400000 | 2642.39 |
| 1612137600000 | 2943.11 |
| 1612224000000 | 3340.94 |
| 1612310400000 | 3484.75 |
| 1612396800000 | 3763.19 |
| 1612483200000 | 3876.47 |
| 1612742400000 | 3960.16 |
| 1612828800000 | 3922.74 |
| 1612915200000 | 3813.68 |
| 1613001600000 | 4008.9 |
| 1613088000000 | 4218.36 |
| 1613347200000 | 4572.12 |
| 1613433600000 | 4502.31 |
| 1613520000000 | 4246.2 |
| 1613606400000 | 4073.72 |
| 1613692800000 | 4361.33 |
| 1613952000000 | 4234.67 |
| 1614038400000 | 4136.4799 |
| 1614124800000 | 4288.49 |
| 1614211200000 | 4097.16 |
| 1614297600000 | 3663.06 |
| 1614556800000 | 4229.6 |
| 1614643200000 | 4240.09 |
| 1614729600000 | 4295.76 |
| 1614816000000 | 4228.7299 |
| 1614902400000 | 3906.63 |
| 1615161600000 | 4705.68 |
| 1615248000000 | 4934.37 |
| 1615334400000 | 5288.13 |
| 1615420800000 | 5573.33 |
| 1615507200000 | 5431.64 |
| 1615766400000 | 5393.22 |
| 1615852800000 | 5631.45 |
| 1615939200000 | 5617.6899 |
| 1616025600000 | 5836.3 |
| 1616112000000 | 5468.43 |
| 1616371200000 | 5433.53 |
| 1616457600000 | 5356.79 |
| 1616544000000 | 5419.11 |
| 1616630400000 | 5446.72 |
| 1616716800000 | 5835.09 |
| 1616976000000 | 6032.29 |
| 1617062400000 | 6571.24 |
| 1617148800000 | 6478.17 |
| 1617235200000 | 6853.21 |
| 1617667200000 | 7233.41 |
| 1617753600000 | 7035.14 |
| 1617840000000 | 7335.37 |
| 1617926400000 | 7350.93 |
| 1618185600000 | 7102.37 |
| 1618272000000 | 7176.02 |
| 1618358400000 | 7311.44 |
| 1618444800000 | 7564.32 |
| 1618531200000 | 8173.12 |
| 1618790400000 | 7983.02 |
| 1618876800000 | 6769.96 |
| 1618963200000 | 7264.49 |
| 1619049600000 | 7826.3 |
| 1619136000000 | 7804.01 |
| 1619395200000 | 7922.79 |
| 1619481600000 | 7803.88 |
| 1619568000000 | 7894.98 |
| 1619654400000 | 7645 |
| 1619740800000 | 7379.43 |
| 1620000000000 | 7773.56 |
| 1620086400000 | 6618.55 |
| 1620172800000 | 7739.94 |
| 1620259200000 | 7772.4 |
| 1620345600000 | 8406.01 |
| 1620604800000 | 8306.01 |
| 1620691200000 | 7030.52 |
| 1620777600000 | 7050.71 |
| 1620864000000 | 7185.11 |
| 1620950400000 | 8131.22 |
| 1621209600000 | 7990.34 |
| 1621296000000 | 7967.03 |
| 1621382400000 | 6876.16 |
| 1621468800000 | 7770.53 |
| 1621555200000 | 8173.4 |
| 1621814400000 | 8412.91 |
| 1621900800000 | 8421.41 |
| 1621987200000 | 8349.51 |
| 1622073600000 | 8474.98 |
| 1622160000000 | 9009.49 |
| 1622419200000 | 8465.02 |
| 1622505600000 | 9007.32 |
| 1622592000000 | 9315.5 |
| 1622678400000 | 9147.56 |
| 1622764800000 | 9330.32 |
| 1623024000000 | 9483.76 |
| 1623110400000 | 9454.2 |
| 1623196800000 | 9470.4599 |
| 1623283200000 | 9457.2 |
| 1623369600000 | 10023.82 |
| 1623628800000 | 10142.65 |
| 1623715200000 | 10356.78 |
| 1623801600000 | 10522.08 |
| 1623888000000 | 10652.6 |
| 1623974400000 | 9120.98 |
| 1624233600000 | 9641.1299 |
| 1624320000000 | 9844.83 |
| 1624406400000 | 8956 |
| 1624492800000 | 9816.23 |
| 1624579200000 | 9783.23 |
| 1624838400000 | 9202.06 |
| 1624924800000 | 9519.83 |
| 1625011200000 | 8719.47 |
| 1625097600000 | 8970.85 |
| 1625184000000 | 9066.98 |
| 1625443200000 | 9123.81 |
| 1625529600000 | 8504.99 |
| 1625616000000 | 8946.64 |
| 1625702400000 | 7457.68 |
| 1625788800000 | 8600.87 |
| 1626048000000 | 9030.77 |
| 1626134400000 | 9052.85 |
| 1626220800000 | 9140.83 |
| 1626307200000 | 8372.94 |
| 1626393600000 | 8033.18 |
| 1626652800000 | 6357.71 |
| 1626739200000 | 6718.55 |
| 1626825600000 | 7674.87 |
| 1626912000000 | 8168.94 |
| 1626998400000 | 8995.35 |
| 1627257600000 | 8883.82 |
| 1627344000000 | 8230.72 |
| 1627430400000 | 8850.1299 |
| 1627516800000 | 9088.18 |
| 1627603200000 | 8603.92 |
| 1627862400000 | 9066.43 |
| 1627948800000 | 9090.51 |
| 1628035200000 | 9567.52 |
| 1628121600000 | 9867.08 |
| 1628208000000 | 10123.54 |
| 1628467200000 | 10176.65 |
| 1628553600000 | 10385.66 |
| 1628640000000 | 10754.26 |
| 1628726400000 | 11164.03 |
| 1628812800000 | 11249.56 |
| 1629072000000 | 10672.85 |
| 1629158400000 | 10550.92 |
| 1629244800000 | 10411.62 |
| 1629331200000 | 9126.24 |
| 1629417600000 | 9530.27 |
| 1629676800000 | 10064.6 |
| 1629763200000 | 10097.61 |
| 1629849600000 | 10157.52 |
| 1629936000000 | 9939.4 |
| 1630022400000 | 10342.94 |
| 1630281600000 | 10500.49 |
| 1630368000000 | 10453.89 |
| 1630454400000 | 11069.45 |
| 1630540800000 | 11185.19 |
| 1630627200000 | 10549.4599 |
| 1630886400000 | 11438.93 |
| 1630972800000 | 10985.06 |
| 1631059200000 | 9990.7099 |
| 1631145600000 | 9994.75 |
| 1631232000000 | 9866.17 |
| 1631491200000 | 10232.2099 |
| 1631577600000 | 10275.15 |
| 1631664000000 | 9378.92 |
| 1631750400000 | 9812.82 |
| 1631836800000 | 9078.9599 |
| 1632096000000 | 7573.44 |
| 1632182400000 | 8416.84 |
| 1632268800000 | 9283.3 |
| 1632355200000 | 10084.39 |
| 1632441600000 | 9385.14 |
| 1632700800000 | 9514.11 |
| 1632787200000 | 7608.53 |
| 1632873600000 | 7930.2 |
| 1632960000000 | 7431.15 |
| 1633046400000 | 7244.6 |
| 1633305600000 | 6723.79 |
| 1633392000000 | 7653.46 |
| 1633478400000 | 6859.04 |
| 1633564800000 | 8031.75 |
| 1633651200000 | 7650.98 |
| 1633910400000 | 7641.44 |
| 1633996800000 | 7380.7 |
| 1634083200000 | 7791.75 |
| 1634169600000 | 8796.74 |
| 1634256000000 | 9371.7099 |
| 1634515200000 | 8853.22 |
| 1634601600000 | 9117.31 |
| 1634688000000 | 9211.31 |
| 1634774400000 | 8921.79 |
| 1634860800000 | 9491 |
| 1635120000000 | 9488.34 |
| 1635206400000 | 10135.7099 |
| 1635292800000 | 10077.4599 |
| 1635379200000 | 10329.57 |
| 1635465600000 | 10678.43 |
| 1635724800000 | 11283 |
| 1635811200000 | 11637.02 |
| 1635897600000 | 11928.42 |
| 1635984000000 | 12454.98 |
| 1636070400000 | 13139.39 |
| 1636329600000 | 12889.82 |
| 1636416000000 | 12704.26 |
| 1636502400000 | 12803.69 |
| 1636588800000 | 13021.44 |
| 1636675200000 | 13317.8 |
| 1636934400000 | 13708.93 |
| 1637020800000 | 14105.82 |
| 1637107200000 | 14090.3 |
| 1637193600000 | 13653.36 |
| 1637280000000 | 12976.59 |
| 1637539200000 | 12610.28 |
| 1637625600000 | 11335.5 |
| 1637712000000 | 11176.43 |
| 1637798400000 | 11532.93 |
| 1637884800000 | 7157.18 |
| 1638144000000 | 7438.17 |
| 1638230400000 | 6781.48 |
| 1638316800000 | 8332.35 |
| 1638403200000 | 7208.67 |
| 1638489600000 | 6818.21 |
| 1638748800000 | 7581.56 |
| 1638835200000 | 9621.53 |
| 1638921600000 | 8846.54 |
| 1639008000000 | 8433.06 |
| 1639094400000 | 8287.2099 |
| 1639353600000 | 8035.24 |
| 1639440000000 | 7443.9 |
| 1639526400000 | 7662.67 |
| 1639612800000 | 8285.16 |
| 1639699200000 | 7646.97 |
| 1639958400000 | 6852.08 |
| 1640044800000 | 7758.63 |
| 1640131200000 | 8384.94 |
| 1640217600000 | 9162.2099 |
| 1640304000000 | 8976.7099 |
| 1640563200000 | 9535.97 |
| 1640649600000 | 9963.19 |
| 1640736000000 | 9463.18 |
| 1640822400000 | 9839.51 |
| 1640908800000 | 9700.18 |
| 1641168000000 | 10348.69 |
| 1641254400000 | 11034.02 |
| 1641340800000 | 11530.7099 |
| 1641427200000 | 10117.9 |
| 1641513600000 | 9763.73 |
| 1641772800000 | 8587.16 |
| 1641859200000 | 9268.8799 |
| 1641945600000 | 9873.78 |
| 1642032000000 | 9871.8799 |
| 1642118400000 | 9073.07 |
| 1642377600000 | 9584.83 |
| 1642464000000 | 8795.7099 |
| 1642550400000 | 8969.74 |
| 1642636800000 | 9497.41 |
| 1642723200000 | 8260.42 |
| 1642982400000 | 5554.89 |
| 1643068800000 | 5817.4399 |
| 1643155200000 | 6803.43 |
| 1643241600000 | 7070.29 |
| 1643328000000 | 6421.56 |
| 1643587200000 | 6891.7 |
| 1643673600000 | 7550.7 |
| 1643760000000 | 7517.02 |
| 1643846400000 | 6363.77 |
| 1643932800000 | 5695.2 |
| 1644192000000 | 6075.82 |
| 1644278400000 | 6178.83 |
| 1644364800000 | 7075.45 |
| 1644451200000 | 6981.59 |
| 1644537600000 | 6478.2 |
| 1644796800000 | 5347.9 |
| 1644883200000 | 6182.88 |
| 1644969600000 | 6106.04 |
| 1645056000000 | 5822.86 |
| 1645142400000 | 5388.09 |
| 1645401600000 | 4453.79 |
| 1645488000000 | 4452.17 |
| 1645574400000 | 4344.8 |
| 1645660800000 | 3084.32 |
| 1645747200000 | 3995.82 |
| 1646006400000 | 3622.92 |
| 1646092800000 | 2453.67 |
| 1646179200000 | 2744.16 |
| 1646265600000 | 2291.48 |
| 1646352000000 | 1381.6 |
| 1646611200000 | 1245.89 |
| 1646697600000 | 1226.3599 |
| 1646784000000 | 1956.26 |
| 1646870400000 | 1486.72 |
| 1646956800000 | 1602.13 |
| 1647216000000 | 1791.5 |
| 1647302400000 | 1780.17 |
| 1647388800000 | 2357.83 |
| 1647475200000 | 2336.83 |
| 1647561600000 | 2419.54 |
| 1647820800000 | 2317.79 |
| 1647907200000 | 2540.78 |
| 1647993600000 | 2246.46 |
| 1648080000000 | 2219.54 |
| 1648166400000 | 2239.75 |
| 1648425600000 | 2330.03 |
| 1648512000000 | 2882.07 |
| 1648598400000 | 2634.53 |
| 1648684800000 | 2333.2399 |
| 1648771200000 | 2410.8 |
| 1649030400000 | 2571.11 |
| 1649116800000 | 2398.2199 |
| 1649203200000 | 1951.92 |
| 1649289600000 | 1859.57 |
| 1649376000000 | 2092.01 |
| 1649635200000 | 2011.23 |
| 1649721600000 | 1977.29 |
| 1649808000000 | 1962.93 |
| 1649894400000 | 2048.13 |
| 1650326400000 | 1994.01 |
| 1650412800000 | 2269.21 |
| 1650499200000 | 2414.89 |
| 1650585600000 | 1982.18 |
| 1650844800000 | 1643.3599 |
| 1650931200000 | 1531.45 |
| 1651017600000 | 1587.48 |
| 1651104000000 | 1738.16 |
| 1651190400000 | 1841.07 |
| 1651449600000 | 1621.8599 |
| 1651536000000 | 1733.92 |
| 1651622400000 | 1600.57 |
| 1651708800000 | 1523.26 |
| 1651795200000 | 1331.21 |
| 1652054400000 | 1038.1 |
| 1652140800000 | 1107.94 |
| 1652227200000 | 1340.13 |
| 1652313600000 | 1249.1199 |
| 1652400000000 | 1505.6 |
| 1652659200000 | 1453.06 |
| 1652745600000 | 1637.43 |
| 1652832000000 | 1459.8 |
| 1652918400000 | 1312.5 |
| 1653004800000 | 1360.17 |
| 1653264000000 | 1540.3 |
| 1653350400000 | 1338.35 |
| 1653436800000 | 1425.18 |
| 1653523200000 | 1621.33 |
| 1653609600000 | 1859.21 |
| 1653868800000 | 1991.62 |
| 1653955200000 | 1775.49 |
| 1654041600000 | 1664.39 |
| 1654128000000 | 1793.24 |
| 1654214400000 | 1750.06 |
| 1654473600000 | 1953.19 |
| 1654560000000 | 1824.45 |
| 1654646400000 | 1756.35 |
| 1654732800000 | 1517.38 |
| 1654819200000 | 1109.3 |
| 1655078400000 | 871.2 |
| 1655164800000 | 816.91 |
| 1655251200000 | 924.44 |
| 1655337600000 | 705.95 |
| 1655424000000 | 723.4 |
| 1655683200000 | 776.4 |
| 1655769600000 | 823.91 |
| 1655856000000 | 768.59 |
| 1655942400000 | 718.38 |
| 1656028800000 | 880.47 |
| 1656288000000 | 892.12 |
| 1656374400000 | 913.2 |
| 1656460800000 | 841.33 |
| 1656547200000 | 727.51 |
| 1656633600000 | 716.54 |
| 1656892800000 | 723.61 |
| 1656979200000 | 568.45 |
| 1657065600000 | 653.03 |
| 1657152000000 | 754.85 |
| 1657238400000 | 789.91 |
| 1657497600000 | 727.35 |
| 1657584000000 | 753.14 |
| 1657670400000 | 696.1 |
| 1657756800000 | 603.67 |
| 1657843200000 | 718.3099 |
| 1658102400000 | 779.04 |
| 1658188800000 | 913.22 |
| 1658275200000 | 908.78 |
| 1658361600000 | 931.74 |
| 1658448000000 | 931.76 |
| 1658707200000 | 947.85 |
| 1658793600000 | 887.29 |
| 1658880000000 | 951.75 |
| 1658966400000 | 1045.56 |
| 1659052800000 | 1173.52 |
| 1659312000000 | 1169.69 |
| 1659398400000 | 1114.19 |
| 1659484800000 | 1230.05 |
| 1659571200000 | 1290.13 |
| 1659657600000 | 1209.8 |
| 1659916800000 | 1294.76 |
| 1660003200000 | 1179.35 |
| 1660089600000 | 1265.56 |
| 1660176000000 | 1286.34 |
| 1660262400000 | 1342.18 |
| 1660521600000 | 1378.53 |
| 1660608000000 | 1423.8699 |
| 1660694400000 | 1276.71 |
| 1660780800000 | 1334.63 |
| 1660867200000 | 1201.55 |
| 1661126400000 | 1015.71 |
| 1661212800000 | 1003.04 |
| 1661299200000 | 1035.81 |
| 1661385600000 | 1051.84 |
| 1661472000000 | 889.54 |
| 1661731200000 | 823.98 |
| 1661817600000 | 808.13 |
| 1661904000000 | 727.02 |
| 1661990400000 | 628.41 |
| 1662076800000 | 755.92 |
| 1662336000000 | 663.13 |
| 1662422400000 | 678.5 |
| 1662508800000 | 681.54 |
| 1662595200000 | 697.9 |
| 1662681600000 | 789.55 |
| 1662940800000 | 924.8 |
| 1663027200000 | 802.4 |
| 1663113600000 | 769.05 |
| 1663200000000 | 724.59 |
| 1663286400000 | 656.74 |
| 1663545600000 | 656.16 |
| 1663632000000 | 607.4299 |
| 1663718400000 | 645.48 |
| 1663804800000 | 549.66 |
| 1663891200000 | 448.8 |
| 1664150400000 | 442.11 |
| 1664236800000 | 427.33 |
| 1664323200000 | 434.07 |
| 1664409600000 | 375.44 |
| 1664496000000 | 411.25 |
| 1664755200000 | 434.84 |
| 1664841600000 | 582.9 |
| 1664928000000 | 533.6 |
| 1665014400000 | 515.84 |
| 1665100800000 | 447.21 |
| 1665360000000 | 427.31 |
| 1665446400000 | 410.41 |
| 1665532800000 | 401.66 |
| 1665619200000 | 431.37 |
| 1665705600000 | 451.15 |
| 1665964800000 | 514.88 |
| 1666051200000 | 541.34 |
| 1666137600000 | 550.54 |
| 1666224000000 | 577.85 |
| 1666310400000 | 556.3 |
| 1666569600000 | 621.7 |
| 1666656000000 | 703.08 |
| 1666742400000 | 733.9299 |
| 1666828800000 | 732.5 |
| 1666915200000 | 746.23 |
| 1667174400000 | 755.85 |
| 1667260800000 | 811.7 |
| 1667347200000 | 759.98 |
| 1667433600000 | 712.7 |
| 1667520000000 | 863.45 |
| 1667779200000 | 901.02 |
| 1667865600000 | 959.97 |
| 1667952000000 | 936.55 |
| 1668038400000 | 1174.46 |
| 1668124800000 | 1227.73 |
| 1668384000000 | 1274.81 |
| 1668470400000 | 1348.8 |
| 1668556800000 | 1259.32 |
| 1668643200000 | 1247.6 |
| 1668729600000 | 1366.68 |
| 1668988800000 | 1329.03 |
| 1669075200000 | 1384.69 |
| 1669161600000 | 1430.89 |
| 1669248000000 | 1475.52 |
| 1669334400000 | 1478.3599 |
| 1669593600000 | 1396.55 |
| 1669680000000 | 1393.1199 |
| 1669766400000 | 1478.39 |
| 1669852800000 | 1544.34 |
| 1669939200000 | 1523.41 |
| 1670198400000 | 1456.47 |
| 1670284800000 | 1404.94 |
| 1670371200000 | 1352.29 |
| 1670457600000 | 1352.89 |
| 1670544000000 | 1411.3599 |
| 1670803200000 | 1350.39 |
| 1670889600000 | 1529.02 |
| 1670976000000 | 1493.08 |
| 1671062400000 | 1073.19 |
| 1671148800000 | 1001.96 |
| 1671408000000 | 1016.26 |
| 1671494400000 | 997.24 |
| 1671580800000 | 1143.08 |
| 1671667200000 | 1027.3599 |
| 1671753600000 | 1013.45 |
| 1672099200000 | 1045.5 |
| 1672185600000 | 992.57 |
| 1672272000000 | 1078.14 |
| 1672358400000 | 951.26 |
| 1672617600000 | 1080.32 |
| 1672704000000 | 1138.6 |
| 1672790400000 | 1353.23 |
| 1672876800000 | 1313.23 |
| 1672963200000 | 1471.26 |
| 1673222400000 | 1618.28 |
| 1673308800000 | 1582.1099 |
| 1673395200000 | 1713.37 |
| 1673481600000 | 1802.69 |
| 1673568000000 | 1886.26 |
| 1673827200000 | 1908.12 |
| 1673913600000 | 1970.93 |
| 1674000000000 | 1970.21 |
| 1674086400000 | 1667.06 |
| 1674172800000 | 1749.87 |
| 1674432000000 | 1859.81 |
| 1674518400000 | 1866.91 |
| 1674604800000 | 1848.46 |
| 1674691200000 | 1939.88 |
| 1674777600000 | 1954.09 |
| 1675036800000 | 1879.61 |
| 1675123200000 | 1896.24 |
| 1675209600000 | 1924.58 |
| 1675296000000 | 2180.94 |
| 1675382400000 | 2249.3 |
| 1675641600000 | 2027.57 |
| 1675728000000 | 2041.62 |
| 1675814400000 | 2040.15 |
| 1675900800000 | 2198.21 |
| 1675987200000 | 1998.25 |
| 1676246400000 | 2160.43 |
| 1676332800000 | 2148.81 |
| 1676419200000 | 2315.01 |
| 1676505600000 | 2388.32 |
| 1676592000000 | 2290.27 |
| 1676851200000 | 2271.52 |
| 1676937600000 | 2181.93 |
| 1677024000000 | 2149.95 |
| 1677110400000 | 2210.85 |
| 1677196800000 | 1880.17 |
| 1677456000000 | 2126.46 |
| 1677542400000 | 2086.7399 |
| 1677628800000 | 1996.64 |
| 1677715200000 | 2089.7199 |
| 1677801600000 | 2302.38 |
| 1678060800000 | 2380.39 |
| 1678147200000 | 2225.41 |
| 1678233600000 | 2263.81 |
| 1678320000000 | 2252.84 |
| 1678406400000 | 2013.7 |
| 1678665600000 | 1504.18 |
| 1678752000000 | 1747 |
| 1678838400000 | 1262.79 |
| 1678924800000 | 1470.32 |
| 1679011200000 | 1321.02 |
| 1679270400000 | 1462.41 |
| 1679356800000 | 1638.17 |
| 1679443200000 | 1689.06 |
| 1679529600000 | 1724.98 |
| 1679616000000 | 1485.97 |
| 1679875200000 | 1580.94 |
| 1679961600000 | 1590.82 |
| 1680048000000 | 1782.36 |
| 1680134400000 | 1963.68 |
| 1680220800000 | 2071.04 |
| 1680480000000 | 2061.78 |
| 1680566400000 | 2076.8 |
| 1680652800000 | 2010.11 |
| 1680739200000 | 2063.14 |
| 1681171200000 | 2147.81 |
| 1681257600000 | 2149.32 |
| 1681344000000 | 2263.84 |
| 1681430400000 | 2379.9699 |
| 1681689600000 | 2275.1 |
| 1681776000000 | 2383.37 |
| 1681862400000 | 2380.21 |
| 1681948800000 | 2340.93 |
| 1682035200000 | 2440.75 |
| 1682294400000 | 2438.58 |
| 1682380800000 | 2361.68 |
| 1682467200000 | 2247.55 |
| 1682553600000 | 2298.64 |
| 1682640000000 | 2324.55 |
| 1682899200000 | 2320.35 |
| 1682985600000 | 2062.41 |
| 1683072000000 | 2123.68 |
| 1683158400000 | 2053.61 |
| 1683244800000 | 2291.91 |
| 1683504000000 | 2352.19 |
| 1683590400000 | 2258.81 |
| 1683676800000 | 2189.13 |
| 1683763200000 | 2210.26 |
| 1683849600000 | 2270.65 |
| 1684108800000 | 2269.15 |
| 1684195200000 | 2263.92 |
| 1684281600000 | 2298.8 |
| 1684368000000 | 2489.08 |
| 1684454400000 | 2614.41 |
| 1684713600000 | 2613 |
| 1684800000000 | 2405.1 |
| 1684886400000 | 2055.11 |
| 1684972800000 | 2076.41 |
| 1685059200000 | 2339.04 |
| 1685318400000 | 2258.9 |
| 1685404800000 | 2165.16 |
| 1685491200000 | 1866.96 |
| 1685577600000 | 2005.82 |
| 1685664000000 | 2252.84 |
| 1685923200000 | 2122.14 |
| 1686009600000 | 2128.52 |
| 1686096000000 | 2113.96 |
| 1686182400000 | 2135.35 |
| 1686268800000 | 2102.57 |
| 1686528000000 | 2203.05 |
| 1686614400000 | 2328.37 |
| 1686700800000 | 2448.63 |
| 1686787200000 | 2398.4 |
| 1686873600000 | 2527.29 |
| 1687132800000 | 2373.01 |
| 1687219200000 | 2287.79 |
| 1687305600000 | 2211.12 |
| 1687392000000 | 2134.85 |
| 1687478400000 | 2002.98 |
| 1687737600000 | 2032.24 |
| 1687824000000 | 2124.64 |
| 1687910400000 | 2278.9899 |
| 1687996800000 | 2319.08 |
| 1688083200000 | 2506.57 |
| 1688342400000 | 2496.95 |
| 1688428800000 | 2462.61 |
| 1688515200000 | 2282.75 |
| 1688601600000 | 1745.4 |
| 1688688000000 | 1797.49 |
| 1688947200000 | 1861.21 |
| 1689033600000 | 1965.03 |
| 1689120000000 | 2234.65 |
| 1689206400000 | 2361.34 |
| 1689292800000 | 2395.58 |
| 1689552000000 | 2201.75 |
| 1689638400000 | 2252.5 |
| 1689724800000 | 2220.1 |
| 1689811200000 | 2265.21 |
| 1689897600000 | 2336.85 |
| 1690156800000 | 2306.3 |
| 1690243200000 | 2339.51 |
| 1690329600000 | 2145.35 |
| 1690416000000 | 2543.79 |
| 1690502400000 | 2629.15 |
| 1690761600000 | 2646.2 |
| 1690848000000 | 2346.21 |
| 1690934400000 | 2041.92 |
| 1691020800000 | 1920.46 |
| 1691107200000 | 2019.94 |
| 1691366400000 | 2039 |
| 1691452800000 | 1854.45 |
| 1691539200000 | 1951.58 |
| 1691625600000 | 2191.31 |
| 1691712000000 | 1941.48 |
| 1691971200000 | 1969.02 |
| 1692057600000 | 1816.01 |
| 1692144000000 | 1800.05 |
| 1692230400000 | 1608.92 |
| 1692316800000 | 1562.42 |
| 1692576000000 | 1594.18 |
| 1692662400000 | 1700.16 |
| 1692748800000 | 1718.94 |
| 1692835200000 | 1606.6 |
| 1692921600000 | 1617.65 |
| 1693180800000 | 1789.39 |
| 1693267200000 | 1897.34 |
| 1693353600000 | 1856.77 |
| 1693440000000 | 1792.72 |
| 1693526400000 | 1743.03 |
| 1693785600000 | 1730.05 |
| 1693872000000 | 1694.07 |
| 1693958400000 | 1594.74 |
| 1694044800000 | 1541.6099 |
| 1694131200000 | 1587.67 |
| 1694390400000 | 1635.42 |
| 1694476800000 | 1597.09 |
| 1694563200000 | 1539.31 |
| 1694649600000 | 1702.17 |
| 1694736000000 | 1749.56 |
| 1694995200000 | 1587.79 |
| 1695081600000 | 1577.08 |
| 1695168000000 | 1682.61 |
| 1695254400000 | 1481.8 |
| 1695340800000 | 1465.35 |
| 1695600000000 | 1350.88 |
| 1695686400000 | 1250.77 |
| 1695772800000 | 1255.83 |
| 1695859200000 | 1327.43 |
| 1695945600000 | 1359.8 |
| 1696204800000 | 1259.98 |
| 1696291200000 | 1156.59 |
| 1696377600000 | 1165.22 |
| 1696464000000 | 1164.23 |
| 1696550400000 | 1264.64 |
| 1696809600000 | 1187.02 |
| 1696896000000 | 1400.01 |
| 1696982400000 | 1387.09 |
| 1697068800000 | 1379.18 |
| 1697155200000 | 1214.83 |
| 1697414400000 | 1244.14 |
| 1697500800000 | 1249.03 |
| 1697587200000 | 1136.27 |
| 1697673600000 | 1100.94 |
| 1697760000000 | 958.68 |
| 1698019200000 | 989.27 |
| 1698105600000 | 1034.7 |
| 1698192000000 | 1050.1099 |
| 1698278400000 | 999.87 |
| 1698364800000 | 929.8 |
| 1698624000000 | 953.39 |
| 1698710400000 | 1018.78 |
| 1698796800000 | 1081.03 |
| 1698883200000 | 1245.15 |
| 1698969600000 | 1256.19 |
| 1699228800000 | 1214.47 |
| 1699315200000 | 1201.18 |
| 1699401600000 | 1258.34 |
| 1699488000000 | 1379.48 |
| 1699574400000 | 1295.27 |
| 1699833600000 | 1378.03 |
| 1699920000000 | 1534.34 |
| 1700006400000 | 1601.18 |
| 1700092800000 | 1561.01 |
| 1700179200000 | 1670.97 |
| 1700438400000 | 1684.19 |
| 1700524800000 | 1650.18 |
| 1700611200000 | 1710.15 |
| 1700697600000 | 1738.01 |
| 1700784000000 | 1773.33 |
| 1701043200000 | 1711.57 |
| 1701129600000 | 1690.05 |
| 1701216000000 | 1758.66 |
| 1701302400000 | 1795.64 |
| 1701388800000 | 1912.3 |
| 1701648000000 | 1902.23 |
| 1701734400000 | 2031 |
| 1701820800000 | 2140.59 |
| 1701907200000 | 2102.56 |
| 1701993600000 | 2287.12 |
| 1702252800000 | 2349.77 |
| 1702339200000 | 2333.04 |
| 1702425600000 | 2304.64 |
| 1702512000000 | 2339.29 |
| 1702598400000 | 2379.7199 |
| 1702857600000 | 2255.42 |
| 1702944000000 | 2310.45 |
| 1703030400000 | 2302.14 |
| 1703116800000 | 2263.85 |
| 1703203200000 | 2248.45 |
| 1703635200000 | 2266.6 |
| 1703721600000 | 2208.69 |
| 1703808000000 | 2234.51 |
| 1704153600000 | 2202.96 |
| 1704240000000 | 1948.51 |
| 1704326400000 | 2037.63 |
| 1704412800000 | 1997.68 |
| 1704672000000 | 2071.41 |
| 1704758400000 | 2008.16 |
| 1704844800000 | 2013 |
| 1704931200000 | 1915.06 |
| 1705017600000 | 2043.69 |
| 1705276800000 | 1947.79 |
| 1705363200000 | 1917.59 |
| 1705449600000 | 1766.17 |
| 1705536000000 | 1925.06 |
| 1705622400000 | 1908.89 |
| 1705881600000 | 2020.43 |
| 1705968000000 | 1966.81 |
| 1706054400000 | 2311.15 |
| 1706140800000 | 2382.77 |
| 1706227200000 | 2602.27 |
| 1706486400000 | 2614.34 |
| 1706572800000 | 2717.46 |
| 1706659200000 | 2648.48 |
| 1706745600000 | 2601.73 |
| 1706832000000 | 2671.09 |
| 1707091200000 | 2671.65 |
| 1707177600000 | 2832.89 |
| 1707264000000 | 2772.53 |
| 1707350400000 | 2921.68 |
| 1707436800000 | 2969.2 |
| 1707696000000 | 3115.39 |
| 1707782400000 | 2814.06 |
| 1707868800000 | 2907.52 |
| 1707955200000 | 3072.81 |
| 1708041600000 | 3186.81 |
| 1708300800000 | 3165.28 |
| 1708387200000 | 3147.88 |
| 1708473600000 | 3224.84 |
| 1708560000000 | 3654.67 |
| 1708646400000 | 3755.4 |
| 1708905600000 | 3699.15 |
| 1708992000000 | 3826.63 |
| 1709078400000 | 3811.29 |
| 1709164800000 | 3770.68 |
| 1709251200000 | 3873.31 |
| 1709510400000 | 3978.25 |
| 1709596800000 | 3846.53 |
| 1709683200000 | 3984.37 |
| 1709769600000 | 4362.03 |
| 1709856000000 | 4266.4799 |
| 1710115200000 | 4045.06 |
| 1710201600000 | 4388.13 |
| 1710288000000 | 4506.78 |
| 1710374400000 | 4449.58 |
| 1710460800000 | 4395.47 |
| 1710720000000 | 4366.78 |
| 1710806400000 | 4539.62 |
| 1710892800000 | 4499.05 |
| 1710979200000 | 4869.75 |
| 1711065600000 | 4737.93 |
| 1711324800000 | 4824.61 |
| 1711411200000 | 4973.7299 |
| 1711497600000 | 5107.8 |
| 1711584000000 | 5117.11 |
| 1712016000000 | 4762.74 |
| 1712102400000 | 4964.93 |
| 1712188800000 | 4972.67 |
| 1712275200000 | 4529.2299 |
| 1712534400000 | 4768.04 |
| 1712620800000 | 4347.22 |
| 1712707200000 | 4412.96 |
| 1712793600000 | 4194.8 |
| 1712880000000 | 4118.22 |
| 1713139200000 | 4304.16 |
| 1713225600000 | 3845.62 |
| 1713312000000 | 3824.57 |
| 1713398400000 | 3961.2 |
| 1713484800000 | 3839.33 |
| 1713744000000 | 4010.98 |
| 1713830400000 | 4508.52 |
| 1713916800000 | 4398.56 |
| 1714003200000 | 4036.25 |
| 1714089600000 | 4545.66 |
| 1714348800000 | 4372.83 |
| 1714435200000 | 3986.15 |
| 1714521600000 | 3982.9 |
| 1714608000000 | 3792.18 |
| 1714694400000 | 3999.06 |
| 1714953600000 | 4247.9 |
| 1715040000000 | 4649.88 |
| 1715126400000 | 4809.67 |
| 1715212800000 | 5035.38 |
| 1715299200000 | 5279.52 |
| 1715558400000 | 5266.81 |
| 1715644800000 | 5273.55 |
| 1715731200000 | 5448.89 |
| 1715817600000 | 5251.87 |
| 1715904000000 | 5180.21 |
| 1716163200000 | 5305.18 |
| 1716249600000 | 5131.22 |
| 1716336000000 | 4949.65 |
| 1716422400000 | 5043.54 |
| 1716508800000 | 5021.9799 |
| 1716768000000 | 5199.68 |
| 1716854400000 | 4991.41 |
| 1716940800000 | 4454.27 |
| 1717027200000 | 4606.14 |
| 1717113600000 | 4613.46 |
| 1717372800000 | 4749.53 |
| 1717459200000 | 4364.78 |
| 1717545600000 | 4941.29 |
| 1717632000000 | 5199.79 |
| 1717718400000 | 5049.71 |
| 1717977600000 | 4770.95 |
| 1718064000000 | 4376.12 |
| 1718150400000 | 4861.4399 |
| 1718236800000 | 4093.39 |
| 1718323200000 | 3450.83 |
| 1718582400000 | 3678.59 |
| 1718668800000 | 3887.11 |
| 1718755200000 | 3711.07 |
| 1718841600000 | 4086.77 |
| 1718928000000 | 3816.63 |
| 1719187200000 | 4079.56 |
| 1719273600000 | 3977.6 |
| 1719360000000 | 3845.31 |
| 1719446400000 | 3758.91 |
| 1719532800000 | 3703.43 |
| 1719792000000 | 3912.82 |
| 1719878400000 | 3759.5 |
| 1719964800000 | 4121.22 |
| 1720051200000 | 4281.68 |
| 1720137600000 | 4222.85 |
| 1720396800000 | 4148.34 |
| 1720483200000 | 3703.04 |
| 1720569600000 | 4033.99 |
| 1720656000000 | 4143.17 |
| 1720742400000 | 4585.64 |
| 1721001600000 | 4139.39 |
| 1721088000000 | 3901.68 |
| 1721174400000 | 3547.25 |
| 1721260800000 | 3420.77 |
| 1721347200000 | 3177.2199 |
| 1721606400000 | 3553.61 |
| 1721692800000 | 3663.24 |
| 1721779200000 | 3333.11 |
| 1721865600000 | 3053.03 |
| 1721952000000 | 3310.77 |
| 1722211200000 | 3050.7 |
| 1722297600000 | 3178.18 |
| 1722384000000 | 3343.48 |
| 1722470400000 | 2752.4899 |
| 1722556800000 | 2163.44 |
| 1722816000000 | 1914.22 |
| 1722902400000 | 1924.89 |
| 1722988800000 | 2235.91 |
| 1723075200000 | 2236.77 |
| 1723161600000 | 2262.7399 |
| 1723420800000 | 2244.34 |
| 1723507200000 | 2331.19 |
| 1723593600000 | 2459.2 |
| 1723680000000 | 2790.93 |
| 1723766400000 | 2940.93 |
| 1724025600000 | 3084.39 |
| 1724112000000 | 3011.96 |
| 1724198400000 | 3147.14 |
| 1724284800000 | 3143.2399 |
| 1724371200000 | 3265.51 |
| 1724630400000 | 3191.45 |
| 1724716800000 | 3201.4699 |
| 1724803200000 | 3273.55 |
| 1724889600000 | 3554.88 |
| 1724976000000 | 3504.59 |
| 1725235200000 | 3581.93 |
| 1725321600000 | 3230.31 |
| 1725408000000 | 2889.39 |
| 1725494400000 | 2729.7199 |
| 1725580800000 | 2378.04 |
| 1725840000000 | 2535.65 |
| 1725926400000 | 2400.19 |
| 1726012800000 | 2464.57 |
| 1726099200000 | 2671.7399 |
| 1726185600000 | 2802.5 |
| 1726444800000 | 2720.35 |
| 1726531200000 | 2867.7399 |
| 1726617600000 | 2745.34 |
| 1726704000000 | 3234.18 |
| 1726790400000 | 2855.91 |
| 1727049600000 | 2919.3 |
| 1727136000000 | 3180.91 |
| 1727222400000 | 3069.67 |
| 1727308800000 | 3645.36 |
| 1727395200000 | 3844.8 |
| 1727654400000 | 3429.95 |
| 1727740800000 | 3173.4 |
| 1727827200000 | 3217.98 |
| 1727913600000 | 2998.07 |
| 1728000000000 | 3159.7399 |
| 1728259200000 | 3228.33 |
| 1728345600000 | 3130.71 |
| 1728432000000 | 3298.39 |
| 1728518400000 | 3231.27 |
| 1728604800000 | 3403.58 |
| 1728864000000 | 3598.1 |
| 1728950400000 | 3062.18 |
| 1729036800000 | 2871.71 |
| 1729123200000 | 3050.25 |
| 1729209600000 | 3240.35 |
| 1729468800000 | 3000.31 |
| 1729555200000 | 2988.82 |
| 1729641600000 | 2905.64 |
| 1729728000000 | 2964.45 |
| 1729814400000 | 2999.13 |
| 1730073600000 | 3122.98 |
| 1730160000000 | 3025.6 |
| 1730246400000 | 2720 |
| 1730332800000 | 2462.73 |
| 1730419200000 | 2665.64 |
| 1730678400000 | 2548.2 |
| 1730764800000 | 2623.1 |
| 1730851200000 | 2321.07 |
| 1730937600000 | 2518.08 |
| 1731024000000 | 2312.12 |
| 1731283200000 | 2504.87 |
| 1731369600000 | 2051.85 |
| 1731456000000 | 2035.45 |
| 1731542400000 | 2354.2 |
| 1731628800000 | 2201.92 |
| 1731888000000 | 2206.21 |
| 1731974400000 | 2060.68 |
| 1732060800000 | 1984.64 |
| 1732147200000 | 2071.04 |
| 1732233600000 | 2185.4699 |
| 1732492800000 | 2222.92 |
| 1732579200000 | 2081.08 |
| 1732665600000 | 1978.88 |
| 1732752000000 | 2062.86 |
| 1732838400000 | 2220.15 |
| 1733097600000 | 2379.7 |
| 1733184000000 | 2502.98 |
| 1733270400000 | 2667.63 |
| 1733356800000 | 2807.11 |
| 1733443200000 | 2924.07 |
| 1733702400000 | 2954.3 |
| 1733788800000 | 2792.57 |
| 1733875200000 | 2825.04 |
| 1733961600000 | 2851.28 |
| 1734048000000 | 2860.5 |
| 1734307200000 | 2758.42 |
| 1734393600000 | 2736.79 |
| 1734480000000 | 2800.07 |
| 1734566400000 | 2444.46 |
| 1734652800000 | 2375.96 |
| 1734912000000 | 2335.04 |
| 1734998400000 | 2352.53 |
| 1735257600000 | 2507.08 |
| 1735516800000 | 2381.26 |
| 1735603200000 | 2484.2399 |
| 1735776000000 | 2580.4899 |
| 1735862400000 | 2383.98 |
| 1736121600000 | 2830.56 |
| 1736208000000 | 2943.17 |
| 1736294400000 | 2869.32 |
| 1736380800000 | 2966.4 |
| 1736467200000 | 2781.32 |
| 1736726400000 | 2673.19 |
| 1736812800000 | 2785.78 |
| 1736899200000 | 3015.9699 |
| 1736985600000 | 3371.91 |
| 1737072000000 | 3588.25 |
| 1737331200000 | 3684.98 |
| 1737417600000 | 3691.35 |
| 1737504000000 | 3916.89 |
| 1737590400000 | 3984.73 |
| 1737676800000 | 3993.69 |
| 1737936000000 | 3796.89 |
| 1738022400000 | 3837.05 |
| 1738108800000 | 4041.24 |
| 1738195200000 | 4357.2299 |
| 1738281600000 | 4385.28 |
| 1738540800000 | 3921.03 |
| 1738627200000 | 4199.22 |
| 1738713600000 | 4238.17 |
| 1738800000000 | 4785.6 |
| 1738886400000 | 4559.58 |
| 1739145600000 | 4783.08 |
| 1739232000000 | 5013.1899 |
| 1739318400000 | 5120.07 |
| 1739404800000 | 5835.81 |
| 1739491200000 | 5819.74 |
| 1739750400000 | 6035.04 |
| 1739836800000 | 6154.3 |
| 1739923200000 | 5504.22 |
| 1740009600000 | 5499.89 |
| 1740096000000 | 5613.3 |
| 1740355200000 | 5430.59 |
| 1740441600000 | 5380.95 |
| 1740528000000 | 6010.64 |
| 1740614400000 | 5525.02 |
| 1740700800000 | 5448.99 |
| 1740960000000 | 6055.17 |
| 1741046400000 | 4710.65 |
| 1741132800000 | 5420.22 |
| 1741219200000 | 5664.7 |
| 1741305600000 | 5234.05 |
| 1741564800000 | 4601.49 |
| 1741651200000 | 4072.2 |
| 1741737600000 | 4373.74 |
| 1741824000000 | 4168.5 |
| 1741910400000 | 4640.71 |
| 1742169600000 | 4917.6899 |
| 1742256000000 | 5200.1 |
| 1742342400000 | 5366.83 |
| 1742428800000 | 4924.09 |
| 1742515200000 | 4759.58 |
| 1742774400000 | 4700.71 |
| 1742860800000 | 5109.99 |
| 1742947200000 | 4653.04 |
| 1743033600000 | 4440.01 |
| 1743120000000 | 4109.7 |
| 1743379200000 | 3591.24 |
| EURO STOXX 50 Daily Leverage 8 | EURO STOXX 50 | |
|---|---|---|
| 2018 | -66.123169274666 | -11.414331023838 |
| 2019 | 139.89840418349 | 29.820559035575 |
| 2020 | -98.880857698146 | -2.6112241459544 |
| 2021 | 201.19996204202 | 24.274065557311 |
| 2022 | -90.332242154335 | -8.9230627311776 |
| 2023 | 134.90002733217 | 23.582908563681 |
| 2024 | 6.5674353661429 | 12.015420125181 |
| 2025 | 430.76564235 | 35.596991001535 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 8 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 8. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0184409685 | SX5TDL8 | SX5TDL8 INDEX | .SX5TDL8 |
| Total Return - P EUR | CH0184409693 | SX5EDL8 | SX5EDL8 INDEX | .SX5EDL8 |
| Total Return - GR EUR | CH0184409677 | SX5GTDL8 | SX5GTDL8 INDEX | .SX5GTDL8 |
| Total Return - P USD | CH0184409974 | SX5KDL8 | SX5KDL8 INDEX | .SX5KDL8 |
| Total Return - GR USD | CH0184409701 | SX5GUDL8 | SX5GUDL8 INDEX | .SX5GUDL8 |
| Total Return - NR USD | CH0184409719 | SX5UDL8 | SX5UDL8 INDEX | .SX5UDL8 |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.