Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 5
Index Description
The EURO STOXX 50 Daily Leverage 5 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage 5 | -4.7 | 15.3 | 32.7 | 7.5 | -48.2 | N/A | N/A | 33.3 | 2.5 | -12.5 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage 5 | N/A | N/A | 67.0 | 89.6 | 105.4 | N/A | N/A | 0.4 | 0.0 | -0.1 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage 5 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 65.0 | 55.2 | 53.7 | 71.6 | 84.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage 5 | 5.0 | 5.0 | 5.0 | 5.0 | 5.0 | -0.7 | 0.2 | 0.4 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 5
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage 5 | |
---|---|
1230681600000 | 6627.82 |
1230854400000 | 7841.56 |
1231113600000 | 8097.73 |
1231200000000 | 8492.61 |
1231286400000 | 7833.77 |
1231372800000 | 7492.45 |
1231459200000 | 7044.55 |
1231718400000 | 6564.14 |
1231804800000 | 6018.97 |
1231891200000 | 4609.46 |
1231977600000 | 4207.17 |
1232064000000 | 4427.7 |
1232323200000 | 4142.73 |
1232409600000 | 3667.35 |
1232496000000 | 3563.39 |
1232582400000 | 3331.8 |
1232668800000 | 3237.35 |
1232928000000 | 3830.75 |
1233014400000 | 3811.58 |
1233100800000 | 4674.77 |
1233187200000 | 4136.84 |
1233273600000 | 3840.87 |
1233532800000 | 3527.02 |
1233619200000 | 3896.69 |
1233705600000 | 4354.65 |
1233792000000 | 4311.64 |
1233878400000 | 4784.89 |
1234137600000 | 4837.07 |
1234224000000 | 4004.8 |
1234310400000 | 4001.92 |
1234396800000 | 3533.96 |
1234483200000 | 3640.03 |
1234742400000 | 3355.45 |
1234828800000 | 2791.74 |
1234915200000 | 2781.27 |
1235001600000 | 2757.12 |
1235088000000 | 2085.53 |
1235347200000 | 1980.79 |
1235433600000 | 1910.2 |
1235520000000 | 1850.83 |
1235606400000 | 2113.7 |
1235692800000 | 1878.54 |
1235952000000 | 1433.55 |
1236038400000 | 1364.61 |
1236124800000 | 1652.55 |
1236211200000 | 1264.39 |
1236297600000 | 1144.78 |
1236556800000 | 1121.39 |
1236643200000 | 1460.63 |
1236729600000 | 1510.8 |
1236816000000 | 1627.44 |
1236902400000 | 1655.74 |
1237161600000 | 1925.13 |
1237248000000 | 1823.42 |
1237334400000 | 1854.51 |
1237420800000 | 1948.03 |
1237507200000 | 2002.17 |
1237766400000 | 2346.97 |
1237852800000 | 2378.08 |
1237939200000 | 2499.6 |
1238025600000 | 2544.67 |
1238112000000 | 2319.07 |
1238371200000 | 1733.22 |
1238457600000 | 1993.99 |
1238544000000 | 2120.86 |
1238630400000 | 2721.86 |
1238716800000 | 2612.63 |
1238976000000 | 2498.95 |
1239062400000 | 2417.53 |
1239148800000 | 2535.66 |
1239235200000 | 2895.94 |
1239667200000 | 3098.42 |
1239753600000 | 2991.5 |
1239840000000 | 3239.36 |
1239926400000 | 3525.11 |
1240185600000 | 2840.59 |
1240272000000 | 2807.84 |
1240358400000 | 3070.71 |
1240444800000 | 2962.13 |
1240531200000 | 3379.62 |
1240790400000 | 3360.24 |
1240876800000 | 3093.07 |
1240963200000 | 3459.48 |
1241049600000 | 3792.65 |
1241136000000 | 3792.41 |
1241395200000 | 4267.27 |
1241481600000 | 4161.19 |
1241568000000 | 4431.2 |
1241654400000 | 4206.86 |
1241740800000 | 4698.78 |
1242000000000 | 4423.3 |
1242086400000 | 4403.78 |
1242172800000 | 3822.99 |
1242259200000 | 3792.25 |
1242345600000 | 3877.05 |
1242604800000 | 4410.74 |
1242691200000 | 4788.65 |
1242777600000 | 5087.86 |
1242864000000 | 4446.24 |
1242950400000 | 4547.38 |
1243209600000 | 4608.28 |
1243296000000 | 4874.17 |
1243382400000 | 5010.36 |
1243468800000 | 4743.61 |
1243555200000 | 4724.62 |
1243814400000 | 5553.26 |
1243900800000 | 5550.07 |
1243987200000 | 4993.53 |
1244073600000 | 5030.59 |
1244160000000 | 5192.72 |
1244419200000 | 4830.83 |
1244505600000 | 4938.3 |
1244592000000 | 5160.06 |
1244678400000 | 5380.36 |
1244764800000 | 5240.18 |
1245024000000 | 4425.94 |
1245110400000 | 4376.26 |
1245196800000 | 3994.7 |
1245283200000 | 4251.64 |
1245369600000 | 4430.44 |
1245628800000 | 3773.28 |
1245715200000 | 3726.57 |
1245801600000 | 4240.92 |
1245888000000 | 4102.52 |
1245974400000 | 3996.19 |
1246233600000 | 4395.39 |
1246320000000 | 4070.4 |
1246406400000 | 4487.87 |
1246492800000 | 3754.12 |
1246579200000 | 3807.88 |
1246838400000 | 3546.37 |
1246924800000 | 3372.44 |
1247011200000 | 3157.47 |
1247097600000 | 3318.11 |
1247184000000 | 3090.08 |
1247443200000 | 3521.58 |
1247529600000 | 3712.74 |
1247616000000 | 4341.57 |
1247702400000 | 4411.84 |
1247788800000 | 4503.35 |
1248048000000 | 4789.96 |
1248134400000 | 4974.51 |
1248220800000 | 5061.69 |
1248307200000 | 5631.62 |
1248393600000 | 5598.08 |
1248652800000 | 5799.86 |
1248739200000 | 5483.91 |
1248825600000 | 5773.62 |
1248912000000 | 6377.48 |
1248998400000 | 6177.95 |
1249257600000 | 6623.03 |
1249344000000 | 6584.03 |
1249430400000 | 6240.73 |
1249516800000 | 6463.79 |
1249603200000 | 7000.09 |
1249862400000 | 6836.06 |
1249948800000 | 6294.64 |
1250035200000 | 6736.59 |
1250121600000 | 6956.21 |
1250208000000 | 6488.63 |
1250467200000 | 5690.32 |
1250553600000 | 5983.22 |
1250640000000 | 5895.07 |
1250726400000 | 6353.49 |
1250812800000 | 7333.18 |
1251072000000 | 7769.3 |
1251158400000 | 8087.73 |
1251244800000 | 7910.93 |
1251331200000 | 7750.51 |
1251417600000 | 8144 |
1251676800000 | 7729.3 |
1251763200000 | 6901.47 |
1251849600000 | 6749.2 |
1251936000000 | 6692 |
1252022400000 | 7238.67 |
1252281600000 | 7772.54 |
1252368000000 | 7805.85 |
1252454400000 | 8286 |
1252540800000 | 8240.31 |
1252627200000 | 8443.33 |
1252886400000 | 8410.77 |
1252972800000 | 8614.44 |
1253059200000 | 9209.03 |
1253145600000 | 9419.3 |
1253232000000 | 9285.68 |
1253491200000 | 9083.5 |
1253577600000 | 9226.75 |
1253664000000 | 9316.62 |
1253750400000 | 8525.64 |
1253836800000 | 8430.96 |
1254096000000 | 9429.82 |
1254182400000 | 9320.86 |
1254268800000 | 9001.78 |
1254355200000 | 8027.03 |
1254441600000 | 7314.63 |
1254700800000 | 7713.26 |
1254787200000 | 8748.83 |
1254873600000 | 8541.88 |
1254960000000 | 9072.14 |
1255046400000 | 8986.65 |
1255305600000 | 9496.64 |
1255392000000 | 8921.44 |
1255478400000 | 10032.51 |
1255564800000 | 9832.58 |
1255651200000 | 9099.75 |
1255910400000 | 9946.45 |
1255996800000 | 9569.01 |
1256083200000 | 9761.07 |
1256169600000 | 9184.87 |
1256256000000 | 8929.66 |
1256515200000 | 8135.67 |
1256601600000 | 8140.51 |
1256688000000 | 7325.54 |
1256774400000 | 7936.2 |
1256860800000 | 6794.1 |
1257120000000 | 7033.93 |
1257206400000 | 6388.97 |
1257292800000 | 6989.49 |
1257379200000 | 7370.3 |
1257465600000 | 7380.91 |
1257724800000 | 8249.9 |
1257811200000 | 8196.83 |
1257897600000 | 8603.29 |
1257984000000 | 8541.99 |
1258070400000 | 8701.74 |
1258329600000 | 9351.08 |
1258416000000 | 9043.85 |
1258502400000 | 9080.22 |
1258588800000 | 8326.96 |
1258675200000 | 7933.17 |
1258934400000 | 8860.81 |
1259020800000 | 8545.78 |
1259107200000 | 8832.01 |
1259193600000 | 7346.05 |
1259280000000 | 7764.02 |
1259539200000 | 7298.61 |
1259625600000 | 8269.84 |
1259712000000 | 8359.05 |
1259798400000 | 8332.26 |
1259884800000 | 8827.32 |
1260144000000 | 8612.26 |
1260230400000 | 7911.9 |
1260316800000 | 7480.41 |
1260403200000 | 7920.73 |
1260489600000 | 8073.3 |
1260748800000 | 8399.43 |
1260835200000 | 8479.71 |
1260921600000 | 9035.96 |
1261008000000 | 8497.61 |
1261094400000 | 8197.2 |
1261353600000 | 8978.63 |
1261440000000 | 9289.45 |
1261526400000 | 9474.87 |
1261612800000 | 9467.12 |
1261958400000 | 9882.43 |
1262044800000 | 10042.31 |
1262131200000 | 9625.09 |
1262217600000 | 9603.91 |
1262563200000 | 10457.92 |
1262649600000 | 10363.56 |
1262736000000 | 10316.55 |
1262822400000 | 10276.43 |
1262908800000 | 10455.85 |
1263168000000 | 10322.38 |
1263254400000 | 9750.65 |
1263340800000 | 9774.83 |
1263427200000 | 9960.07 |
1263513600000 | 9136.02 |
1263772800000 | 9408.88 |
1263859200000 | 9836.96 |
1263945600000 | 8679.31 |
1264032000000 | 7914.56 |
1264118400000 | 7548.39 |
1264377600000 | 7155.02 |
1264464000000 | 7415.28 |
1264550400000 | 6917.27 |
1264636800000 | 6295.55 |
1264723200000 | 6749.52 |
1264982400000 | 6971.47 |
1265068800000 | 7429.11 |
1265155200000 | 7095.44 |
1265241600000 | 5866.3 |
1265328000000 | 5044.81 |
1265587200000 | 5357.41 |
1265673600000 | 5398.76 |
1265760000000 | 5724.88 |
1265846400000 | 5513.61 |
1265932800000 | 5454.07 |
1266192000000 | 5548.64 |
1266278400000 | 5930.62 |
1266364800000 | 6382.25 |
1266451200000 | 6567.59 |
1266537600000 | 6748.37 |
1266796800000 | 6563.08 |
1266883200000 | 6001.23 |
1266969600000 | 6049.14 |
1267056000000 | 5490.03 |
1267142400000 | 5940.31 |
1267401600000 | 6421.19 |
1267488000000 | 6694.79 |
1267574400000 | 7008.75 |
1267660800000 | 6928.03 |
1267747200000 | 7682.15 |
1268006400000 | 7706.06 |
1268092800000 | 7724.86 |
1268179200000 | 8116.34 |
1268265600000 | 7925.83 |
1268352000000 | 7961.09 |
1268611200000 | 7578.76 |
1268697600000 | 8045.23 |
1268784000000 | 8396.38 |
1268870400000 | 8144.16 |
1268956800000 | 7923.41 |
1269216000000 | 7824.19 |
1269302400000 | 8091.33 |
1269388800000 | 7999.45 |
1269475200000 | 8607.3 |
1269561600000 | 8502.49 |
1269820800000 | 8614.27 |
1269907200000 | 8500.04 |
1269993600000 | 8376.21 |
1270080000000 | 9052.21 |
1270512000000 | 9217.7 |
1270598400000 | 8988.01 |
1270684800000 | 8499.43 |
1270771200000 | 9239.38 |
1271030400000 | 9387.78 |
1271116800000 | 9168.81 |
1271203200000 | 9472.18 |
1271289600000 | 9544.09 |
1271376000000 | 8546.17 |
1271635200000 | 8408.11 |
1271721600000 | 9033.04 |
1271808000000 | 8483.38 |
1271894400000 | 7763.18 |
1271980800000 | 8072.7 |
1272240000000 | 8472.03 |
1272326400000 | 6915.83 |
1272412800000 | 6309.36 |
1272499200000 | 6779.15 |
1272585600000 | 6685.66 |
1272844800000 | 6766.16 |
1272931200000 | 5539.34 |
1273017600000 | 5260.77 |
1273104000000 | 4655.83 |
1273190400000 | 3743.92 |
1273449600000 | 5680.81 |
1273536000000 | 5437.24 |
1273622400000 | 5790.29 |
1273708800000 | 5787.53 |
1273795200000 | 4435.37 |
1274054400000 | 4446.65 |
1274140800000 | 4977 |
1274227200000 | 4274.62 |
1274313600000 | 3910.42 |
1274400000000 | 3947.42 |
1274659200000 | 3873.51 |
1274745600000 | 3345.23 |
1274832000000 | 3626.31 |
1274918400000 | 4304 |
1275004800000 | 4273.34 |
1275264000000 | 4241.67 |
1275350400000 | 4214.46 |
1275436800000 | 4177.02 |
1275523200000 | 4435.19 |
1275609600000 | 3756.86 |
1275868800000 | 3582.74 |
1275955200000 | 3447.07 |
1276041600000 | 3772.6 |
1276128000000 | 4156.51 |
1276214400000 | 4391.86 |
1276473600000 | 4802.15 |
1276560000000 | 5095.8 |
1276646400000 | 5118.14 |
1276732800000 | 5206.54 |
1276819200000 | 5291.19 |
1277078400000 | 5609.62 |
1277164800000 | 5383.42 |
1277251200000 | 4979.5 |
1277337600000 | 4435.95 |
1277424000000 | 4300.99 |
1277683200000 | 4622.91 |
1277769600000 | 3649.77 |
1277856000000 | 3771.07 |
1277942400000 | 3370.32 |
1278028800000 | 3394.89 |
1278288000000 | 3296.68 |
1278374400000 | 3762.16 |
1278460800000 | 4168.3 |
1278547200000 | 4426.32 |
1278633600000 | 4548.92 |
1278892800000 | 4594.95 |
1278979200000 | 5035.18 |
1279065600000 | 5047.47 |
1279152000000 | 4714.14 |
1279238400000 | 4215.1 |
1279497600000 | 4126.5 |
1279584000000 | 4068.87 |
1279670400000 | 4163.35 |
1279756800000 | 4752.09 |
1279843200000 | 4795.08 |
1280102400000 | 5005.75 |
1280188800000 | 5244.49 |
1280275200000 | 5213.77 |
1280361600000 | 5089.41 |
1280448000000 | 4989.48 |
1280707200000 | 5735.5 |
1280793600000 | 5702.61 |
1280880000000 | 5764.2 |
1280966400000 | 5705.48 |
1281052800000 | 5300.61 |
1281312000000 | 5756.74 |
1281398400000 | 5479.47 |
1281484800000 | 4742.04 |
1281571200000 | 4712.94 |
1281657600000 | 4607.74 |
1281916800000 | 4518.36 |
1282003200000 | 4847.98 |
1282089600000 | 4767.64 |
1282176000000 | 4298.97 |
1282262400000 | 4051.29 |
1282521600000 | 4179.79 |
1282608000000 | 3815.97 |
1282694400000 | 3617.77 |
1282780800000 | 3753.98 |
1282867200000 | 3922.59 |
1283126400000 | 3834.81 |
1283212800000 | 3881.41 |
1283299200000 | 4566.04 |
1283385600000 | 4565.27 |
1283472000000 | 4825.78 |
1283731200000 | 4890.05 |
1283817600000 | 4655.24 |
1283904000000 | 4874.5 |
1283990400000 | 5135.68 |
1284076800000 | 5116.66 |
1284336000000 | 5342.88 |
1284422400000 | 5356.1 |
1284508800000 | 5240.3 |
1284595200000 | 5148.51 |
1284681600000 | 4896.34 |
1284940800000 | 5317.63 |
1285027200000 | 5240.52 |
1285113600000 | 4848.27 |
1285200000000 | 4723.29 |
1285286400000 | 5189.99 |
1285545600000 | 5036.8 |
1285632000000 | 5020.93 |
1285718400000 | 4822.67 |
1285804800000 | 4780.18 |
1285891200000 | 4649.31 |
1286150400000 | 4377.01 |
1286236800000 | 4842.77 |
1286323200000 | 5030.67 |
1286409600000 | 5092.79 |
1286496000000 | 5079.34 |
1286755200000 | 5123.29 |
1286841600000 | 4994.92 |
1286928000000 | 5577.36 |
1287014400000 | 5533.27 |
1287100800000 | 5603.74 |
1287360000000 | 5692 |
1287446400000 | 5557.76 |
1287532800000 | 5696.22 |
1287619200000 | 6002.85 |
1287705600000 | 5913.34 |
1287964800000 | 5888.63 |
1288051200000 | 5732.35 |
1288137600000 | 5461.92 |
1288224000000 | 5616.96 |
1288310400000 | 5611.03 |
1288569600000 | 5528.52 |
1288656000000 | 5764.68 |
1288742400000 | 5456.17 |
1288828800000 | 5973.94 |
1288915200000 | 5888.05 |
1289174400000 | 5852.78 |
1289260800000 | 6083.74 |
1289347200000 | 5639.3 |
1289433600000 | 5493.13 |
1289520000000 | 5450.98 |
1289779200000 | 5700.59 |
1289865600000 | 5032.93 |
1289952000000 | 5221.77 |
1290038400000 | 5710.84 |
1290124800000 | 5617.83 |
1290384000000 | 5289.14 |
1290470400000 | 4611.01 |
1290556800000 | 4767.7 |
1290643200000 | 4828.18 |
1290729600000 | 4582.8 |
1290988800000 | 4023.62 |
1291075200000 | 3880.6 |
1291161600000 | 4399.18 |
1291248000000 | 4879.82 |
1291334400000 | 4897.61 |
1291593600000 | 4787.47 |
1291680000000 | 5070.64 |
1291766400000 | 5216.83 |
1291852800000 | 5417.74 |
1291939200000 | 5405.91 |
1292198400000 | 5560.36 |
1292284800000 | 5621.37 |
1292371200000 | 5427.54 |
1292457600000 | 5463.55 |
1292544000000 | 5232.74 |
1292803200000 | 5393.67 |
1292889600000 | 5752.36 |
1292976000000 | 5678.47 |
1293062400000 | 5627.73 |
1293148800000 | 5601.93 |
1293408000000 | 5254.5 |
1293494400000 | 5233.86 |
1293580800000 | 5390.42 |
1293667200000 | 5065.83 |
1293753600000 | 4937.32 |
1294012800000 | 5347.81 |
1294099200000 | 5392.41 |
1294185600000 | 5293.1 |
1294272000000 | 5316.22 |
1294358400000 | 5053.69 |
1294617600000 | 4633.2 |
1294704000000 | 4932.74 |
1294790400000 | 5660.19 |
1294876800000 | 6026.24 |
1294963200000 | 6075.53 |
1295222400000 | 5991.1 |
1295308800000 | 6350.79 |
1295395200000 | 6114.86 |
1295481600000 | 6152.31 |
1295568000000 | 6605.28 |
1295827200000 | 6698.2 |
1295913600000 | 6458.23 |
1296000000000 | 6611.78 |
1296086400000 | 6855.68 |
1296172800000 | 6446.61 |
1296432000000 | 6438.79 |
1296518400000 | 7017.79 |
1296604800000 | 7085.36 |
1296691200000 | 6882.21 |
1296777600000 | 6970.52 |
1297036800000 | 7294.47 |
1297123200000 | 7430.29 |
1297209600000 | 7303.72 |
1297296000000 | 7231.22 |
1297382400000 | 7214.88 |
1297641600000 | 7141.34 |
1297728000000 | 7283.36 |
1297814400000 | 7660.89 |
1297900800000 | 7693.21 |
1297987200000 | 7738.99 |
1298246400000 | 7035.77 |
1298332800000 | 6696.26 |
1298419200000 | 6377.25 |
1298505600000 | 6314.11 |
1298592000000 | 6698.02 |
1298851200000 | 7011.3 |
1298937600000 | 6664.15 |
1299024000000 | 6390.5 |
1299110400000 | 6502.69 |
1299196800000 | 6282.82 |
1299456000000 | 6092.79 |
1299542400000 | 6238.06 |
1299628800000 | 6134.03 |
1299715200000 | 5868.26 |
1299801600000 | 5606.66 |
1300060800000 | 5296.8 |
1300147200000 | 4665.82 |
1300233600000 | 4137.97 |
1300320000000 | 4631.33 |
1300406400000 | 4684.63 |
1300665600000 | 5255.36 |
1300752000000 | 5199.74 |
1300838400000 | 5303.55 |
1300924800000 | 5706.05 |
1301011200000 | 5720.7 |
1301270400000 | 5753.38 |
1301356800000 | 5715.23 |
1301443200000 | 5964.98 |
1301529600000 | 5705.44 |
1301616000000 | 6226.4 |
1301875200000 | 6164.55 |
1301961600000 | 6113.26 |
1302048000000 | 6325.32 |
1302134400000 | 6242.11 |
1302220800000 | 6462.75 |
1302480000000 | 6352.22 |
1302566400000 | 5900.71 |
1302652800000 | 6077.72 |
1302739200000 | 5774.6 |
1302825600000 | 5787.02 |
1303084800000 | 5090.65 |
1303171200000 | 5176.22 |
1303257600000 | 5753.71 |
1303344000000 | 5943.57 |
1303776000000 | 6131.7 |
1303862400000 | 6372.63 |
1303948800000 | 6668.4 |
1304035200000 | 6784.06 |
1304294400000 | 6817.96 |
1304380800000 | 6720.58 |
1304467200000 | 6224.91 |
1304553600000 | 6039.29 |
1304640000000 | 6422.27 |
1304899200000 | 5910.34 |
1304985600000 | 6297.53 |
1305072000000 | 6352.65 |
1305158400000 | 6078.02 |
1305244800000 | 5897.24 |
1305504000000 | 5810.08 |
1305590400000 | 5489.69 |
1305676800000 | 5659.42 |
1305763200000 | 5888.74 |
1305849600000 | 5561.29 |
1306108800000 | 5074.08 |
1306195200000 | 5137.17 |
1306281600000 | 5279.3 |
1306368000000 | 5136.15 |
1306454400000 | 5326.76 |
1306713600000 | 5277.09 |
1306800000000 | 5744.93 |
1306886400000 | 5400.35 |
1306972800000 | 4969.2 |
1307059200000 | 5027.13 |
1307318400000 | 4820.94 |
1307404800000 | 4900.33 |
1307491200000 | 4701.67 |
1307577600000 | 4923.71 |
1307664000000 | 4542.64 |
1307923200000 | 4559.32 |
1308009600000 | 4942.31 |
1308096000000 | 4511.1 |
1308182400000 | 4503.07 |
1308268800000 | 4827.99 |
1308528000000 | 4650.76 |
1308614400000 | 5107.01 |
1308700800000 | 5043.18 |
1308787200000 | 4463.36 |
1308873600000 | 4340.25 |
1309132800000 | 4403.33 |
1309219200000 | 4617.67 |
1309305600000 | 5054.39 |
1309392000000 | 5470.57 |
1309478400000 | 5730.04 |
1309737600000 | 5673.52 |
1309824000000 | 5489.66 |
1309910400000 | 5317.05 |
1309996800000 | 5435.41 |
1310083200000 | 4922.68 |
1310342400000 | 4207.6 |
1310428800000 | 4086.01 |
1310515200000 | 4258 |
1310601600000 | 4102.45 |
1310688000000 | 3950.23 |
1310947200000 | 3556.8 |
1311033600000 | 3794.23 |
1311120000000 | 4138.39 |
1311206400000 | 4578.27 |
1311292800000 | 4654.45 |
1311552000000 | 4401.94 |
1311638400000 | 4377.04 |
1311724800000 | 4009.52 |
1311811200000 | 4001.95 |
1311897600000 | 3835.14 |
1312156800000 | 3294.91 |
1312243200000 | 2986.95 |
1312329600000 | 2710.41 |
1312416000000 | 2246.02 |
1312502400000 | 2072.85 |
1312761600000 | 1687.29 |
1312848000000 | 1714.2 |
1312934400000 | 1191.37 |
1313020800000 | 1361.78 |
1313107200000 | 1643.99 |
1313366400000 | 1704.73 |
1313452800000 | 1701.53 |
1313539200000 | 1728.71 |
1313625600000 | 1266.73 |
1313712000000 | 1130.78 |
1313971200000 | 1194.12 |
1314057600000 | 1239.45 |
1314144000000 | 1348.98 |
1314230400000 | 1282.65 |
1314316800000 | 1206.53 |
1314576000000 | 1340.75 |
1314662400000 | 1340.13 |
1314748800000 | 1528.35 |
1314835200000 | 1540.36 |
1314921600000 | 1256.15 |
1315180800000 | 940.41 |
1315267200000 | 879.71 |
1315353600000 | 1029.9 |
1315440000000 | 1059.03 |
1315526400000 | 839.34 |
1315785600000 | 679.91 |
1315872000000 | 750.77 |
1315958400000 | 836.82 |
1316044800000 | 981.85 |
1316131200000 | 990.09 |
1316390400000 | 854.94 |
1316476800000 | 945.19 |
1316563200000 | 852.5 |
1316649600000 | 643.71 |
1316736000000 | 692.46 |
1316995200000 | 790.16 |
1317081600000 | 999.95 |
1317168000000 | 960.28 |
1317254400000 | 1039.07 |
1317340800000 | 963.92 |
1317600000000 | 871.86 |
1317686400000 | 775.62 |
1317772800000 | 939.38 |
1317859200000 | 1088.72 |
1317945600000 | 1138.03 |
1318204800000 | 1267.14 |
1318291200000 | 1253.8 |
1318377600000 | 1405.69 |
1318464000000 | 1288.17 |
1318550400000 | 1351.41 |
1318809600000 | 1242.65 |
1318896000000 | 1218.15 |
1318982400000 | 1279.45 |
1319068800000 | 1119.25 |
1319155200000 | 1281.06 |
1319414400000 | 1367.13 |
1319500800000 | 1294.55 |
1319587200000 | 1269.79 |
1319673600000 | 1655.41 |
1319760000000 | 1606.64 |
1320019200000 | 1354.44 |
1320105600000 | 998.02 |
1320192000000 | 1069.41 |
1320278400000 | 1200.09 |
1320364800000 | 1055.61 |
1320624000000 | 1031.73 |
1320710400000 | 1093.45 |
1320796800000 | 966.93 |
1320883200000 | 982.93 |
1320969600000 | 1135.12 |
1321228800000 | 1045.76 |
1321315200000 | 967.24 |
1321401600000 | 997.13 |
1321488000000 | 941.7 |
1321574400000 | 929.3 |
1321833600000 | 772.58 |
1321920000000 | 730.57 |
1322006400000 | 662.06 |
1322092800000 | 651.72 |
1322179200000 | 684.41 |
1322438400000 | 863.32 |
1322524800000 | 888.08 |
1322611200000 | 1079.37 |
1322697600000 | 1040.81 |
1322784000000 | 1105.2 |
1323043200000 | 1168.38 |
1323129600000 | 1137.02 |
1323216000000 | 1108.48 |
1323302400000 | 973.97 |
1323388800000 | 1089.98 |
1323648000000 | 920.75 |
1323734400000 | 903.47 |
1323820800000 | 793.3 |
1323907200000 | 827.4 |
1323993600000 | 786.12 |
1324252800000 | 790.3 |
1324339200000 | 896.83 |
1324425600000 | 861.03 |
1324512000000 | 915.96 |
1324598400000 | 950.85 |
1324944000000 | 950.6 |
1325030400000 | 877.29 |
1325116800000 | 949.75 |
1325203200000 | 1000 |
1325462400000 | 1115.54 |
1325548800000 | 1164.08 |
1325635200000 | 1066.61 |
1325721600000 | 989.07 |
1325808000000 | 952.5 |
1326067200000 | 927.1 |
1326153600000 | 1054.19 |
1326240000000 | 1036.31 |
1326326400000 | 1050.31 |
1326412800000 | 1032.71 |
1326672000000 | 1088.52 |
1326758400000 | 1169.31 |
1326844800000 | 1154.6 |
1326931200000 | 1261.81 |
1327017600000 | 1240.77 |
1327276800000 | 1277.68 |
1327363200000 | 1253.1 |
1327449600000 | 1236.3 |
1327536000000 | 1336.46 |
1327622400000 | 1271.86 |
1327881600000 | 1188.23 |
1327968000000 | 1217.9 |
1328054400000 | 1354.21 |
1328140800000 | 1374.35 |
1328227200000 | 1476.89 |
1328486400000 | 1455.36 |
1328572800000 | 1473.37 |
1328659200000 | 1469.87 |
1328745600000 | 1497.37 |
1328832000000 | 1373.84 |
1329091200000 | 1403.55 |
1329177600000 | 1394.31 |
1329264000000 | 1411.88 |
1329350400000 | 1398.72 |
1329436800000 | 1486.29 |
1329696000000 | 1574.52 |
1329782400000 | 1547.6 |
1329868800000 | 1478.77 |
1329955200000 | 1446.67 |
1330041600000 | 1491.63 |
1330300800000 | 1460.05 |
1330387200000 | 1479.31 |
1330473600000 | 1456.96 |
1330560000000 | 1562.83 |
1330646400000 | 1555.08 |
1330905600000 | 1505.13 |
1330992000000 | 1248.27 |
1331078400000 | 1293.67 |
1331164800000 | 1434.16 |
1331251200000 | 1439.03 |
1331510400000 | 1436.06 |
1331596800000 | 1555.44 |
1331683200000 | 1610.09 |
1331769600000 | 1669.92 |
1331856000000 | 1716 |
1332115200000 | 1723.4 |
1332201600000 | 1618.26 |
1332288000000 | 1589.78 |
1332374400000 | 1474.02 |
1332460800000 | 1460.02 |
1332720000000 | 1501.63 |
1332806400000 | 1458.17 |
1332892800000 | 1375.77 |
1332979200000 | 1254.63 |
1333065600000 | 1317.36 |
1333324800000 | 1380.73 |
1333411200000 | 1264.22 |
1333497600000 | 1108.6 |
1333584000000 | 1102.69 |
1334016000000 | 938.79 |
1334102400000 | 978.85 |
1334188800000 | 1001.57 |
1334275200000 | 879.38 |
1334534400000 | 899.77 |
1334620800000 | 1028.44 |
1334707200000 | 943.25 |
1334793600000 | 855.78 |
1334880000000 | 911.72 |
1335139200000 | 780.61 |
1335225600000 | 848.8 |
1335312000000 | 923.84 |
1335398400000 | 923.35 |
1335484800000 | 973.9 |
1335744000000 | 908.66 |
1335830400000 | 908.63 |
1335916800000 | 879.77 |
1336003200000 | 873.53 |
1336089600000 | 816.65 |
1336348800000 | 881.94 |
1336435200000 | 793.95 |
1336521600000 | 776.45 |
1336608000000 | 830.46 |
1336694400000 | 848.88 |
1336953600000 | 749.79 |
1337040000000 | 710.1 |
1337126400000 | 704.67 |
1337212800000 | 662.01 |
1337299200000 | 667.19 |
1337558400000 | 682.97 |
1337644800000 | 750.73 |
1337731200000 | 650.42 |
1337817600000 | 686.7 |
1337904000000 | 700.94 |
1338163200000 | 678.27 |
1338249600000 | 697.81 |
1338336000000 | 629.79 |
1338422400000 | 633.85 |
1338508800000 | 560.38 |
1338768000000 | 574.25 |
1338854400000 | 585.78 |
1338940800000 | 656.48 |
1339027200000 | 664.7 |
1339113600000 | 670.01 |
1339372800000 | 661.71 |
1339459200000 | 670.46 |
1339545600000 | 670.63 |
1339632000000 | 677.95 |
1339718400000 | 730.03 |
1339977600000 | 695.47 |
1340064000000 | 763.8 |
1340150400000 | 780.27 |
1340236800000 | 767.19 |
1340323200000 | 745.18 |
1340582400000 | 649.53 |
1340668800000 | 645.29 |
1340755200000 | 702.35 |
1340841600000 | 689.38 |
1340928000000 | 860.45 |
1341187200000 | 912.34 |
1341273600000 | 968.72 |
1341360000000 | 955.57 |
1341446400000 | 898.7 |
1341532800000 | 801.53 |
1341792000000 | 787.82 |
1341878400000 | 814 |
1341964800000 | 821.89 |
1342051200000 | 788.57 |
1342137600000 | 847.88 |
1342396800000 | 834.43 |
1342483200000 | 832.15 |
1342569600000 | 894.91 |
1342656000000 | 929.66 |
1342742400000 | 798.23 |
1343001600000 | 694.66 |
1343088000000 | 650.42 |
1343174400000 | 661.79 |
1343260800000 | 802.73 |
1343347200000 | 892.17 |
1343606400000 | 967.93 |
1343692800000 | 937.7 |
1343779200000 | 953.18 |
1343865600000 | 810.16 |
1343952000000 | 1005.61 |
1344211200000 | 1062.25 |
1344297600000 | 1152.82 |
1344384000000 | 1135.47 |
1344470400000 | 1146.58 |
1344556800000 | 1114.04 |
1344816000000 | 1097.35 |
1344902400000 | 1134.43 |
1344988800000 | 1129.96 |
1345075200000 | 1190.72 |
1345161600000 | 1227.02 |
1345420800000 | 1214.68 |
1345507200000 | 1273.64 |
1345593600000 | 1178.16 |
1345680000000 | 1121.6199 |
1345766400000 | 1133.26 |
1346025600000 | 1197.42 |
1346112000000 | 1149.54 |
1346198400000 | 1130.94 |
1346284800000 | 1060.23 |
1346371200000 | 1141.64 |
1346630400000 | 1194.08 |
1346716800000 | 1129.57 |
1346803200000 | 1141.76 |
1346889600000 | 1336.07 |
1346976000000 | 1377.18 |
1347235200000 | 1349.8599 |
1347321600000 | 1427.51 |
1347408000000 | 1447.51 |
1347494400000 | 1386.6 |
1347580800000 | 1526.51 |
1347840000000 | 1494.1199 |
1347926400000 | 1406.9 |
1348012800000 | 1446.14 |
1348099200000 | 1404.94 |
1348185600000 | 1471.1099 |
1348444800000 | 1429.23 |
1348531200000 | 1464.15 |
1348617600000 | 1264.69 |
1348704000000 | 1283.81 |
1348790400000 | 1151.13 |
1349049600000 | 1257.68 |
1349136000000 | 1244.54 |
1349222400000 | 1241.72 |
1349308800000 | 1224.98 |
1349395200000 | 1336.92 |
1349654400000 | 1244.18 |
1349740800000 | 1184.71 |
1349827200000 | 1147.06 |
1349913600000 | 1218.35 |
1350000000000 | 1174.28 |
1350259200000 | 1212.34 |
1350345600000 | 1365.51 |
1350432000000 | 1431.02 |
1350518400000 | 1443.08 |
1350604800000 | 1353.52 |
1350864000000 | 1323.83 |
1350950400000 | 1184.71 |
1351036800000 | 1214.98 |
1351123200000 | 1197.54 |
1351209600000 | 1228.07 |
1351468800000 | 1185.59 |
1351555200000 | 1274.43 |
1351641600000 | 1243.13 |
1351728000000 | 1318.17 |
1351814400000 | 1353.38 |
1352073600000 | 1275.02 |
1352160000000 | 1321.29 |
1352246400000 | 1174.84 |
1352332800000 | 1174.9 |
1352419200000 | 1176.51 |
1352678400000 | 1162.65 |
1352764800000 | 1208.73 |
1352851200000 | 1159.51 |
1352937600000 | 1133.55 |
1353024000000 | 1054.22 |
1353283200000 | 1202.14 |
1353369600000 | 1236.83 |
1353456000000 | 1261.64 |
1353542400000 | 1300.19 |
1353628800000 | 1356.47 |
1353888000000 | 1317.9 |
1353974400000 | 1320.31 |
1354060800000 | 1329.1199 |
1354147200000 | 1421.3599 |
1354233600000 | 1403.59 |
1354492800000 | 1422.92 |
1354579200000 | 1446.27 |
1354665600000 | 1449.74 |
1354752000000 | 1481.46 |
1354838400000 | 1475.59 |
1355097600000 | 1460.35 |
1355184000000 | 1539.16 |
1355270400000 | 1557.71 |
1355356800000 | 1549.76 |
1355443200000 | 1558.2 |
1355702400000 | 1557.15 |
1355788800000 | 1603.09 |
1355875200000 | 1636.98 |
1355961600000 | 1648.1099 |
1356048000000 | 1625.79 |
1356307200000 | 1617.83 |
1356566400000 | 1654.6099 |
1356652800000 | 1551.65 |
1356912000000 | 1578.46 |
1357084800000 | 1803.85 |
1357171200000 | 1774.21 |
1357257600000 | 1800.88 |
1357516800000 | 1755.01 |
1357603200000 | 1741.62 |
1357689600000 | 1789.95 |
1357776000000 | 1799.1 |
1357862400000 | 1830.71 |
1358121600000 | 1821.87 |
1358208000000 | 1785.11 |
1358294400000 | 1788.18 |
1358380800000 | 1842.47 |
1358467200000 | 1810.75 |
1358726400000 | 1867.63 |
1358812800000 | 1833.66 |
1358899200000 | 1805.22 |
1358985600000 | 1868.19 |
1359072000000 | 1940.9 |
1359331200000 | 1942.06 |
1359417600000 | 1958.85 |
1359504000000 | 1897.8 |
1359590400000 | 1796.56 |
1359676800000 | 1820.16 |
1359936000000 | 1534.95 |
1360022400000 | 1611.07 |
1360108800000 | 1510.06 |
1360195200000 | 1454.01 |
1360281600000 | 1544.57 |
1360540800000 | 1522.03 |
1360627200000 | 1598.1 |
1360713600000 | 1622.33 |
1360800000000 | 1556.57 |
1360886400000 | 1497.27 |
1361145600000 | 1501.24 |
1361232000000 | 1632.34 |
1361318400000 | 1564.89 |
1361404800000 | 1385.29 |
1361491200000 | 1520.33 |
1361750400000 | 1583.13 |
1361836800000 | 1340.19 |
1361923200000 | 1447.94 |
1362009600000 | 1507.9 |
1362096000000 | 1459.76 |
1362355200000 | 1468.01 |
1362441600000 | 1645.1099 |
1362528000000 | 1637.03 |
1362614400000 | 1670.39 |
1362700800000 | 1788.06 |
1362960000000 | 1754.74 |
1363046400000 | 1732.52 |
1363132800000 | 1709.73 |
1363219200000 | 1835.93 |
1363305600000 | 1772.33 |
1363564800000 | 1713.23 |
1363651200000 | 1607.04 |
1363737600000 | 1718.07 |
1363824000000 | 1638.74 |
1363910400000 | 1631.74 |
1364169600000 | 1533.01 |
1364256000000 | 1509.25 |
1364342400000 | 1427.33 |
1364428800000 | 1458.84 |
1364860800000 | 1613.42 |
1364947200000 | 1490.53 |
1365033600000 | 1440.81 |
1365120000000 | 1341.4 |
1365379200000 | 1354.3599 |
1365465600000 | 1369.6 |
1365552000000 | 1544.99 |
1365638400000 | 1592.29 |
1365724800000 | 1478.06 |
1365984000000 | 1453.25 |
1366070400000 | 1410.46 |
1366156800000 | 1259.57 |
1366243200000 | 1264.45 |
1366329600000 | 1317.07 |
1366588800000 | 1340.55 |
1366675200000 | 1548.8 |
1366761600000 | 1662.64 |
1366848000000 | 1674.7 |
1366934400000 | 1625.5 |
1367193600000 | 1748.25 |
1367280000000 | 1730.86 |
1367366400000 | 1729.87 |
1367452800000 | 1765.73 |
1367539200000 | 1915.43 |
1367798400000 | 1882.06 |
1367884800000 | 1952.56 |
1367971200000 | 2021.7 |
1368057600000 | 2008.95 |
1368144000000 | 2053.53 |
1368403200000 | 2024.21 |
1368489600000 | 2098.2399 |
1368576000000 | 2155.46 |
1368662400000 | 2149.27 |
1368748800000 | 2205.73 |
1369008000000 | 2249.83 |
1369094400000 | 2248.7399 |
1369180800000 | 2301.9699 |
1369267200000 | 2065.36 |
1369353600000 | 2023.11 |
1369612800000 | 2135.12 |
1369699200000 | 2291.13 |
1369785600000 | 2094.08 |
1369872000000 | 2142.65 |
1369958400000 | 2031.2 |
1370217600000 | 1950.61 |
1370304000000 | 1978.75 |
1370390400000 | 1816.75 |
1370476800000 | 1707.73 |
1370563200000 | 1860.38 |
1370822400000 | 1844.07 |
1370908800000 | 1721.23 |
1370995200000 | 1670.5 |
1371081600000 | 1655.45 |
1371168000000 | 1672.75 |
1371427200000 | 1783.39 |
1371513600000 | 1777.51 |
1371600000000 | 1721.61 |
1371686400000 | 1410.66 |
1371772800000 | 1309.78 |
1372032000000 | 1222.4 |
1372118400000 | 1299.08 |
1372204800000 | 1450.8599 |
1372291200000 | 1498.31 |
1372377600000 | 1448.8699 |
1372636800000 | 1504.29 |
1372723200000 | 1448.56 |
1372809600000 | 1361.83 |
1372896000000 | 1562.47 |
1372982400000 | 1413.24 |
1373241600000 | 1562.38 |
1373328000000 | 1601.42 |
1373414400000 | 1590.73 |
1373500800000 | 1655.31 |
1373587200000 | 1635.31 |
1373846400000 | 1679.41 |
1373932800000 | 1613.42 |
1374019200000 | 1662.57 |
1374105600000 | 1774.44 |
1374192000000 | 1768.45 |
1374451200000 | 1798.18 |
1374537600000 | 1789.84 |
1374624000000 | 1886.28 |
1374710400000 | 1845.09 |
1374796800000 | 1850.67 |
1375056000000 | 1849.57 |
1375142400000 | 1908.51 |
1375228800000 | 1939.25 |
1375315200000 | 2081.06 |
1375401600000 | 2089.66 |
1375660800000 | 2082.17 |
1375747200000 | 2014.18 |
1375833600000 | 2029.84 |
1375920000000 | 2111.2199 |
1376006400000 | 2143.84 |
1376265600000 | 2149.34 |
1376352000000 | 2204.3 |
1376438400000 | 2244.7199 |
1376524800000 | 2180.73 |
1376611200000 | 2251.4899 |
1376870400000 | 2129.17 |
1376956800000 | 1995.75 |
1377043200000 | 1947.69 |
1377129600000 | 2080.05 |
1377216000000 | 2130.7399 |
1377475200000 | 2113.06 |
1377561600000 | 1842.63 |
1377648000000 | 1821.04 |
1377734400000 | 1873.04 |
1377820800000 | 1747.49 |
1378080000000 | 1916.52 |
1378166400000 | 1844.75 |
1378252800000 | 1861.21 |
1378339200000 | 1914.87 |
1378425600000 | 2015.59 |
1378684800000 | 1996.9 |
1378771200000 | 2186.2399 |
1378857600000 | 2232.31 |
1378944000000 | 2226.92 |
1379030400000 | 2246.38 |
1379289600000 | 2353.89 |
1379376000000 | 2338.84 |
1379462400000 | 2411.33 |
1379548800000 | 2524.3 |
1379635200000 | 2485.4699 |
1379894400000 | 2406.73 |
1379980800000 | 2484.23 |
1380067200000 | 2502.89 |
1380153600000 | 2484.13 |
1380240000000 | 2468.55 |
1380499200000 | 2361.26 |
1380585600000 | 2523.76 |
1380672000000 | 2460.4 |
1380758400000 | 2391.98 |
1380844800000 | 2499.88 |
1381104000000 | 2476.92 |
1381190400000 | 2393.38 |
1381276800000 | 2398.96 |
1381363200000 | 2665.95 |
1381449600000 | 2687.67 |
1381708800000 | 2702.61 |
1381795200000 | 2824.56 |
1381881600000 | 2888.28 |
1381968000000 | 2864.26 |
1382054400000 | 2973.12 |
1382313600000 | 2949.86 |
1382400000000 | 3033.07 |
1382486400000 | 2890.42 |
1382572800000 | 2994.71 |
1382659200000 | 2972.51 |
1382918400000 | 2911.02 |
1383004800000 | 3048.71 |
1383091200000 | 2998.7399 |
1383177600000 | 3133.04 |
1383264000000 | 3052.18 |
1383523200000 | 3098.42 |
1383609600000 | 2970.46 |
1383696000000 | 3085.04 |
1383782400000 | 3017.06 |
1383868800000 | 2976.91 |
1384128000000 | 3066.67 |
1384214400000 | 2975.38 |
1384300800000 | 2912.6 |
1384387200000 | 3069.15 |
1384473600000 | 3083.62 |
1384732800000 | 3218.23 |
1384819200000 | 3050.31 |
1384905600000 | 3041.01 |
1384992000000 | 3025.9 |
1385078400000 | 3083.52 |
1385337600000 | 3167.68 |
1385424000000 | 3115.29 |
1385510400000 | 3217.08 |
1385596800000 | 3270.54 |
1385683200000 | 3239.78 |
1385942400000 | 3189.7 |
1386028800000 | 2861.27 |
1386115200000 | 2756.01 |
1386201600000 | 2578.11 |
1386288000000 | 2698.94 |
1386547200000 | 2738.1 |
1386633600000 | 2610.63 |
1386720000000 | 2550.67 |
1386806400000 | 2467.58 |
1386892800000 | 2441.32 |
1387152000000 | 2687.51 |
1387238400000 | 2520.33 |
1387324800000 | 2662.9899 |
1387411200000 | 2913.31 |
1387497600000 | 3001.02 |
1387756800000 | 3109.61 |
1387843200000 | 3119.42 |
1388102400000 | 3314.32 |
1388361600000 | 3258.06 |
1388448000000 | 3300.13 |
1388620800000 | 3039.23 |
1388707200000 | 3110.9699 |
1388966400000 | 3083.81 |
1389052800000 | 3293.66 |
1389139200000 | 3291.9 |
1389225600000 | 3183.73 |
1389312000000 | 3255.06 |
1389571200000 | 3300.76 |
1389657600000 | 3340.86 |
1389744000000 | 3619.37 |
1389830400000 | 3513.14 |
1389916800000 | 3534.7 |
1390176000000 | 3528.67 |
1390262400000 | 3527.88 |
1390348800000 | 3517.4 |
1390435200000 | 3326.35 |
1390521600000 | 2851.89 |
1390780800000 | 2787.4699 |
1390867200000 | 2898.11 |
1390953600000 | 2787.62 |
1391040000000 | 2860.81 |
1391126400000 | 2797.6 |
1391385600000 | 2565.02 |
1391472000000 | 2558.55 |
1391558400000 | 2561.37 |
1391644800000 | 2769.94 |
1391731200000 | 2897.3 |
1391990400000 | 2868.36 |
1392076800000 | 3078.9 |
1392163200000 | 3167.86 |
1392249600000 | 3183.25 |
1392336000000 | 3291.61 |
1392595200000 | 3290.26 |
1392681600000 | 3282.2 |
1392768000000 | 3299.76 |
1392854400000 | 3303.67 |
1392940800000 | 3356.84 |
1393200000000 | 3493.72 |
1393286400000 | 3494.32 |
1393372800000 | 3442.74 |
1393459200000 | 3370.07 |
1393545600000 | 3446.68 |
1393804800000 | 2924.68 |
1393891200000 | 3318.7 |
1393977600000 | 3319.43 |
1394064000000 | 3364.53 |
1394150400000 | 3100.95 |
1394409600000 | 3087.8 |
1394496000000 | 3086.41 |
1394582400000 | 2951.03 |
1394668800000 | 2729.83 |
1394755200000 | 2662.2199 |
1395014400000 | 2859.04 |
1395100800000 | 2974.11 |
1395187200000 | 2986.48 |
1395273600000 | 3047.11 |
1395360000000 | 3084.44 |
1395619200000 | 2877.91 |
1395705600000 | 3083.87 |
1395792000000 | 3250.53 |
1395878400000 | 3268.9 |
1395964800000 | 3470.52 |
1396224000000 | 3419.12 |
1396310400000 | 3552.44 |
1396396800000 | 3558.35 |
1396483200000 | 3665.89 |
1396569600000 | 3800.54 |
1396828800000 | 3538.76 |
1396915200000 | 3492.34 |
1397001600000 | 3520.27 |
1397088000000 | 3374.19 |
1397174400000 | 3179.4899 |
1397433600000 | 3274.04 |
1397520000000 | 3064.4699 |
1397606400000 | 3300.76 |
1397692800000 | 3391.66 |
1398124800000 | 3626.33 |
1398211200000 | 3491.66 |
1398297600000 | 3570.8 |
1398384000000 | 3340.9699 |
1398643200000 | 3438.02 |
1398729600000 | 3675.6 |
1398816000000 | 3641.73 |
1398902400000 | 3642.91 |
1398988800000 | 3563.54 |
1399248000000 | 3565.15 |
1399334400000 | 3444.11 |
1399420800000 | 3523.48 |
1399507200000 | 3793.94 |
1399593600000 | 3674.07 |
1399852800000 | 3845.01 |
1399939200000 | 3873.63 |
1400025600000 | 3881.34 |
1400112000000 | 3595.72 |
1400198400000 | 3678.57 |
1400457600000 | 3692.39 |
1400544000000 | 3672.18 |
1400630400000 | 3806.28 |
1400716800000 | 3820.45 |
1400803200000 | 3921.31 |
1401062400000 | 4147.21 |
1401148800000 | 4180.06 |
1401235200000 | 4199.93 |
1401321600000 | 4194.12 |
1401408000000 | 4193.41 |
1401667200000 | 4237.93 |
1401753600000 | 4193.4799 |
1401840000000 | 4173.18 |
1401926400000 | 4360.52 |
1402012800000 | 4541.89 |
1402272000000 | 4616.8 |
1402358400000 | 4676.17 |
1402444800000 | 4507.89 |
1402531200000 | 4474.67 |
1402617600000 | 4464.68 |
1402876800000 | 4318.1 |
1402963200000 | 4410.05 |
1403049600000 | 4435.89 |
1403136000000 | 4680.8 |
1403222400000 | 4592.72 |
1403481600000 | 4463.57 |
1403568000000 | 4478.58 |
1403654400000 | 4270.5 |
1403740800000 | 4144.74 |
1403827200000 | 4110.38 |
1404086400000 | 4112.14 |
1404172800000 | 4305.84 |
1404259200000 | 4262.93 |
1404345600000 | 4516.56 |
1404432000000 | 4383.93 |
1404691200000 | 4118.27 |
1404777600000 | 3821.42 |
1404864000000 | 3933.45 |
1404950400000 | 3615.49 |
1405036800000 | 3652.34 |
1405296000000 | 3818.45 |
1405382400000 | 3642.73 |
1405468800000 | 3926.64 |
1405555200000 | 3649.82 |
1405641600000 | 3686.57 |
1405900800000 | 3527.88 |
1405987200000 | 3820.96 |
1406073600000 | 3844.25 |
1406160000000 | 4006.18 |
1406246400000 | 3725.44 |
1406505600000 | 3704.72 |
1406592000000 | 3815.51 |
1406678400000 | 3687.78 |
1406764800000 | 3375 |
1406851200000 | 3142.15 |
1407110400000 | 3130.96 |
1407196800000 | 3139.68 |
1407283200000 | 3031.57 |
1407369600000 | 2845.2 |
1407456000000 | 2816.39 |
1407715200000 | 3006.7 |
1407801600000 | 2889.18 |
1407888000000 | 3043.92 |
1407974400000 | 3053.6 |
1408060800000 | 2930.46 |
1408320000000 | 3122.78 |
1408406400000 | 3212.34 |
1408492800000 | 3172.77 |
1408579200000 | 3383.78 |
1408665600000 | 3242.5 |
1408924800000 | 3592.34 |
1409011200000 | 3774.12 |
1409097600000 | 3756.94 |
1409184000000 | 3580.28 |
1409270400000 | 3626.43 |
1409529600000 | 3639.51 |
1409616000000 | 3669.46 |
1409702400000 | 3891.65 |
1409788800000 | 4244.57 |
1409875200000 | 4231.36 |
1410134400000 | 4180.77 |
1410220800000 | 4039.13 |
1410307200000 | 4031.14 |
1410393600000 | 3991.05 |
1410480000000 | 3974.37 |
1410739200000 | 3953.05 |
1410825600000 | 3891.73 |
1410912000000 | 3986.44 |
1410998400000 | 4195.11 |
1411084800000 | 4206.99 |
1411344000000 | 4120.39 |
1411430400000 | 3808.49 |
1411516800000 | 4034.54 |
1411603200000 | 3774.98 |
1411689600000 | 3876.72 |
1411948800000 | 3684.15 |
1412035200000 | 3909.28 |
1412121600000 | 3722.24 |
1412208000000 | 3205.53 |
1412294400000 | 3344.56 |
1412553600000 | 3372.35 |
1412640000000 | 3068.41 |
1412726400000 | 2924.95 |
1412812800000 | 2872.7399 |
1412899200000 | 2632.07 |
1413158400000 | 2667.33 |
1413244800000 | 2679.08 |
1413331200000 | 2195.05 |
1413417600000 | 2126.9899 |
1413504000000 | 2450.98 |
1413763200000 | 2317.83 |
1413849600000 | 2571.81 |
1413936000000 | 2645.03 |
1414022400000 | 2802.14 |
1414108800000 | 2737.92 |
1414368000000 | 2595.25 |
1414454400000 | 2756.54 |
1414540800000 | 2694.12 |
1414627200000 | 2754.03 |
1414713600000 | 3105.16 |
1414972800000 | 2951.2 |
1415059200000 | 2720.98 |
1415145600000 | 2977.84 |
1415232000000 | 3031.85 |
1415318400000 | 2850.09 |
1415577600000 | 2987.9 |
1415664000000 | 3038.25 |
1415750400000 | 2763.65 |
1415836800000 | 2806.59 |
1415923200000 | 2821.1 |
1416182400000 | 2935.2399 |
1416268800000 | 3104.59 |
1416355200000 | 3128.52 |
1416441600000 | 3023.55 |
1416528000000 | 3471.96 |
1416787200000 | 3566.48 |
1416873600000 | 3646.62 |
1416960000000 | 3646.14 |
1417046400000 | 3752.35 |
1417132800000 | 3786.97 |
1417392000000 | 3681.44 |
1417478400000 | 3721.47 |
1417564800000 | 3775.14 |
1417651200000 | 3446.79 |
1417737600000 | 3915.21 |
1417996800000 | 3739.27 |
1418083200000 | 3248.64 |
1418169600000 | 3187.68 |
1418256000000 | 3228.93 |
1418342400000 | 2759.66 |
1418601600000 | 2389.68 |
1418688000000 | 2658.26 |
1418774400000 | 2666.9699 |
1418860800000 | 3111.57 |
1418947200000 | 3049.78 |
1419206400000 | 3123.06 |
1419292800000 | 3308.93 |
1419379200000 | 3268.3 |
1419811200000 | 3270.4699 |
1419897600000 | 3017.6 |
1419984000000 | 3067.91 |
1420156800000 | 3033.52 |
1420416000000 | 2471.34 |
1420502400000 | 2408.98 |
1420588800000 | 2484.6 |
1420675200000 | 2928.94 |
1420761600000 | 2498.26 |
1421020800000 | 2667.41 |
1421107200000 | 2882.23 |
1421193600000 | 2692.09 |
1421280000000 | 2986.94 |
1421366400000 | 3199.19 |
1421625600000 | 3292.05 |
1421712000000 | 3414.68 |
1421798400000 | 3545.03 |
1421884800000 | 3831.72 |
1421971200000 | 4177.05 |
1422230400000 | 4372.55 |
1422316800000 | 4105.2299 |
1422403200000 | 4047.16 |
1422489600000 | 4124.55 |
1422576000000 | 3999.69 |
1422835200000 | 4110.42 |
1422921600000 | 4379.13 |
1423008000000 | 4387.46 |
1423094400000 | 4349.74 |
1423180800000 | 4280.6899 |
1423440000000 | 3962.66 |
1423526400000 | 4171.93 |
1423612800000 | 4116.21 |
1423699200000 | 4381.24 |
1423785600000 | 4573.38 |
1424044800000 | 4477.96 |
1424131200000 | 4511.4 |
1424217600000 | 4690.66 |
1424304000000 | 4841.28 |
1424390400000 | 4858.08 |
1424649600000 | 5059.77 |
1424736000000 | 5257.46 |
1424822400000 | 5217.82 |
1424908800000 | 5461.97 |
1424995200000 | 5645.46 |
1425254400000 | 5582.84 |
1425340800000 | 5256.36 |
1425427200000 | 5510.34 |
1425513600000 | 5777.59 |
1425600000000 | 5772.58 |
1425859200000 | 5713.4799 |
1425945600000 | 5372.9399 |
1426032000000 | 5992.47 |
1426118400000 | 5924.68 |
1426204800000 | 6045.59 |
1426464000000 | 6462.99 |
1426550400000 | 6161.09 |
1426636800000 | 6130.46 |
1426723200000 | 6148.8 |
1426809600000 | 6612.08 |
1427068800000 | 6391.81 |
1427155200000 | 6677.02 |
1427241600000 | 6253.67 |
1427328000000 | 6132.63 |
1427414400000 | 6209.62 |
1427673600000 | 6631.52 |
1427760000000 | 6360.6899 |
1427846400000 | 6511.08 |
1427932800000 | 6547.95 |
1428364800000 | 7017.98 |
1428451200000 | 6774.92 |
1428537600000 | 7129.15 |
1428624000000 | 7458.49 |
1428883200000 | 7575.5 |
1428969600000 | 7170.02 |
1429056000000 | 7350.11 |
1429142400000 | 6849.04 |
1429228800000 | 6139.89 |
1429488000000 | 6507.09 |
1429574400000 | 6543.6 |
1429660800000 | 6588.35 |
1429747200000 | 6359.36 |
1429833600000 | 6523.66 |
1430092800000 | 7037.02 |
1430179200000 | 6514.13 |
1430265600000 | 5652.16 |
1430352000000 | 5663.87 |
1430438400000 | 5663.6899 |
1430697600000 | 5853.4799 |
1430784000000 | 5165.47 |
1430870400000 | 5263.5 |
1430956800000 | 5296.7299 |
1431043200000 | 6003.15 |
1431302400000 | 5875.99 |
1431388800000 | 5481.91 |
1431475200000 | 5336.34 |
1431561600000 | 5713.79 |
1431648000000 | 5482.43 |
1431907200000 | 5665.14 |
1431993600000 | 6309.45 |
1432080000000 | 6443.36 |
1432166400000 | 6503.6 |
1432252800000 | 6453.89 |
1432512000000 | 6245.57 |
1432598400000 | 5949.74 |
1432684800000 | 6472.09 |
1432771200000 | 6226.2 |
1432857600000 | 5544.51 |
1433116800000 | 5585.53 |
1433203200000 | 5482.83 |
1433289600000 | 5651.51 |
1433376000000 | 5434.9799 |
1433462400000 | 5080.63 |
1433721600000 | 4803.56 |
1433808000000 | 4723.74 |
1433894400000 | 5206.54 |
1433980800000 | 5394.09 |
1434067200000 | 5021.02 |
1434326400000 | 4556.96 |
1434412800000 | 4663.03 |
1434499200000 | 4496.51 |
1434585600000 | 4643.6899 |
1434672000000 | 4679.59 |
1434931200000 | 5639.89 |
1435017600000 | 5874.46 |
1435104000000 | 5752.71 |
1435190400000 | 5752.16 |
1435276800000 | 5835.39 |
1435536000000 | 4606.7299 |
1435622400000 | 4310.47 |
1435708800000 | 4763.35 |
1435795200000 | 4543.33 |
1435881600000 | 4410.64 |
1436140800000 | 3919.81 |
1436227200000 | 3506.23 |
1436313600000 | 3683.43 |
1436400000000 | 4195.52 |
1436486400000 | 4862.67 |
1436745600000 | 5286.9399 |
1436832000000 | 5410.4 |
1436918400000 | 5535.31 |
1437004800000 | 5942.66 |
1437091200000 | 5893.51 |
1437350400000 | 6023.6 |
1437436800000 | 5707.81 |
1437523200000 | 5610.97 |
1437609600000 | 5603.49 |
1437696000000 | 5336.5 |
1437955200000 | 4691.97 |
1438041600000 | 4965.87 |
1438128000000 | 5115.37 |
1438214400000 | 5174.37 |
1438300800000 | 5296.2 |
1438560000000 | 5559.59 |
1438646400000 | 5436.39 |
1438732800000 | 5867.75 |
1438819200000 | 5807.33 |
1438905600000 | 5576.01 |
1439164800000 | 5860.38 |
1439251200000 | 5304.65 |
1439337600000 | 4415.55 |
1439424000000 | 4616.49 |
1439510400000 | 4451.45 |
1439769600000 | 4495.08 |
1439856000000 | 4478.76 |
1439942400000 | 4058.85 |
1440028800000 | 3606.91 |
1440115200000 | 3035.64 |
1440374400000 | 2222.7399 |
1440460800000 | 2745.67 |
1440547200000 | 2543.92 |
1440633600000 | 2985.39 |
1440720000000 | 3011.78 |
1440979200000 | 2933.92 |
1441065600000 | 2570.82 |
1441152000000 | 2611.63 |
1441238400000 | 2902.35 |
1441324800000 | 2503.59 |
1441584000000 | 2573.2 |
1441670400000 | 2717.52 |
1441756800000 | 2869.3 |
1441843200000 | 2655.04 |
1441929600000 | 2518.11 |
1442188800000 | 2469.41 |
1442275200000 | 2593.71 |
1442361600000 | 2772.23 |
1442448000000 | 2789.3 |
1442534400000 | 2367.36 |
1442793600000 | 2476.29 |
1442880000000 | 2053.7199 |
1442966400000 | 2066.9 |
1443052800000 | 1863.3 |
1443139200000 | 2152.82 |
1443398400000 | 1905.49 |
1443484800000 | 1875.4 |
1443571200000 | 2094.5 |
1443657600000 | 1987.72 |
1443744000000 | 2049.62 |
1444003200000 | 2391.31 |
1444089600000 | 2502.64 |
1444176000000 | 2527.11 |
1444262400000 | 2521.36 |
1444348800000 | 2620.5 |
1444608000000 | 2608.28 |
1444694400000 | 2508.6 |
1444780800000 | 2392.89 |
1444867200000 | 2569.9699 |
1444953600000 | 2673.55 |
1445212800000 | 2702.56 |
1445299200000 | 2639.67 |
1445385600000 | 2706.51 |
1445472000000 | 3040.93 |
1445558400000 | 3370.52 |
1445817600000 | 3315.2199 |
1445904000000 | 3152.11 |
1445990400000 | 3338.93 |
1446076800000 | 3304.84 |
1446163200000 | 3328.2399 |
1446422400000 | 3407.14 |
1446508800000 | 3448.89 |
1446595200000 | 3431.15 |
1446681600000 | 3472.58 |
1446768000000 | 3577.03 |
1447027200000 | 3319.63 |
1447113600000 | 3356.02 |
1447200000000 | 3468.72 |
1447286400000 | 3172.62 |
1447372800000 | 3045.9699 |
1447632000000 | 3052.91 |
1447718400000 | 3460.22 |
1447804800000 | 3371.37 |
1447891200000 | 3454.83 |
1447977600000 | 3472.42 |
1448236800000 | 3436.01 |
1448323200000 | 3258.11 |
1448409600000 | 3508.72 |
1448496000000 | 3693.87 |
1448582400000 | 3642.84 |
1448841600000 | 3733.83 |
1448928000000 | 3593.91 |
1449014400000 | 3537.21 |
1449100800000 | 2898.07 |
1449187200000 | 2843.46 |
1449446400000 | 2971.69 |
1449532800000 | 2694.2 |
1449619200000 | 2611.33 |
1449705600000 | 2582.56 |
1449792000000 | 2318.88 |
1450051200000 | 2087.2399 |
1450137600000 | 2427.21 |
1450224000000 | 2446.86 |
1450310400000 | 2671.75 |
1450396800000 | 2486.92 |
1450656000000 | 2314.66 |
1450742400000 | 2319.37 |
1450828800000 | 2580.39 |
1450915200000 | 2571.7 |
1451260800000 | 2462.02 |
1451347200000 | 2680.4899 |
1451433600000 | 2574.16 |
1451520000000 | 2493.95 |
1451865600000 | 2101.61 |
1451952000000 | 2145.56 |
1452038400000 | 2014.93 |
1452124800000 | 1839.55 |
1452211200000 | 1686.85 |
1452470400000 | 1670.18 |
1452556800000 | 1777.97 |
1452643200000 | 1802.17 |
1452729600000 | 1658.48 |
1452816000000 | 1462.32 |
1453075200000 | 1419.95 |
1453161600000 | 1528.99 |
1453248000000 | 1277.9 |
1453334400000 | 1413.78 |
1453420800000 | 1604.15 |
1453680000000 | 1547.28 |
1453766400000 | 1627.27 |
1453852800000 | 1666.95 |
1453939200000 | 1491.55 |
1454025600000 | 1655.88 |
1454284800000 | 1593.35 |
1454371200000 | 1410.98 |
1454457600000 | 1278.94 |
1454544000000 | 1299.66 |
1454630400000 | 1241.68 |
1454889600000 | 1038.51 |
1454976000000 | 947.75 |
1455062400000 | 1038.74 |
1455148800000 | 836.32 |
1455235200000 | 954.59 |
1455494400000 | 1089.08 |
1455580800000 | 1064.8699 |
1455667200000 | 1209.15 |
1455753600000 | 1203.79 |
1455840000000 | 1153.67 |
1456099200000 | 1279.9 |
1456185600000 | 1178.38 |
1456272000000 | 1041.39 |
1456358400000 | 1146.93 |
1456444800000 | 1250.03 |
1456704000000 | 1285.34 |
1456790400000 | 1395.77 |
1456876800000 | 1455.71 |
1456963200000 | 1433.4 |
1457049600000 | 1491.64 |
1457308800000 | 1451.6 |
1457395200000 | 1405.72 |
1457481600000 | 1438.9 |
1457568000000 | 1330.54 |
1457654400000 | 1561.26 |
1457913600000 | 1607.31 |
1458000000000 | 1542.9 |
1458086400000 | 1529.91 |
1458172800000 | 1482.57 |
1458259200000 | 1523.15 |
1458518400000 | 1501.44 |
1458604800000 | 1507.47 |
1458691200000 | 1487.52 |
1458777600000 | 1351.35 |
1459209600000 | 1392.4 |
1459296000000 | 1483.27 |
1459382400000 | 1387.85 |
1459468800000 | 1268.53 |
1459728000000 | 1287.89 |
1459814400000 | 1134.19 |
1459900800000 | 1171.47 |
1459987200000 | 1105.2 |
1460073600000 | 1182.92 |
1460332800000 | 1207.85 |
1460419200000 | 1244.73 |
1460505600000 | 1450.09 |
1460592000000 | 1501.77 |
1460678400000 | 1485.75 |
1460937600000 | 1511.88 |
1461024000000 | 1634.91 |
1461110400000 | 1712.46 |
1461196800000 | 1737.49 |
1461283200000 | 1708.33 |
1461542400000 | 1644.3699 |
1461628800000 | 1661.57 |
1461715200000 | 1692.35 |
1461801600000 | 1690.84 |
1461888000000 | 1437 |
1462147200000 | 1467.28 |
1462233600000 | 1327.43 |
1462320000000 | 1248.27 |
1462406400000 | 1272.15 |
1462492800000 | 1272.09 |
1462752000000 | 1313.19 |
1462838400000 | 1376.45 |
1462924800000 | 1325.06 |
1463011200000 | 1277.43 |
1463097600000 | 1330.7 |
1463356800000 | 1327.42 |
1463443200000 | 1299.09 |
1463529600000 | 1339.67 |
1463616000000 | 1258.09 |
1463702400000 | 1350.64 |
1463961600000 | 1303.1 |
1464048000000 | 1474.56 |
1464134400000 | 1606.72 |
1464220800000 | 1638.9 |
1464307200000 | 1658.32 |
1464566400000 | 1689.32 |
1464652800000 | 1616.79 |
1464739200000 | 1551.5 |
1464825600000 | 1549.06 |
1464912000000 | 1456.32 |
1465171200000 | 1474.68 |
1465257600000 | 1569.91 |
1465344000000 | 1515.85 |
1465430400000 | 1442.53 |
1465516800000 | 1254.48 |
1465776000000 | 1130.34 |
1465862400000 | 1018.78 |
1465948800000 | 1079.04 |
1466035200000 | 1058.1 |
1466121600000 | 1116.78 |
1466380800000 | 1304.24 |
1466467200000 | 1361.17 |
1466553600000 | 1386.3 |
1466640000000 | 1525.04 |
1466726400000 | 867.94 |
1466985600000 | 745 |
1467072000000 | 829.5599 |
1467158400000 | 940.06 |
1467244800000 | 994.08 |
1467331200000 | 1025.8599 |
1467590400000 | 990.07 |
1467676800000 | 906.96 |
1467763200000 | 825.17 |
1467849600000 | 853.16 |
1467936000000 | 942.01 |
1468195200000 | 1020.51 |
1468281600000 | 1105.6 |
1468368000000 | 1091.84 |
1468454400000 | 1160.73 |
1468540800000 | 1152.04 |
1468800000000 | 1133.6 |
1468886400000 | 1098.84 |
1468972800000 | 1166.03 |
1469059200000 | 1169.05 |
1469145600000 | 1176.44 |
1469404800000 | 1178.35 |
1469491200000 | 1189.59 |
1469577600000 | 1233.09 |
1469664000000 | 1164.48 |
1469750400000 | 1212.9 |
1470009600000 | 1165.31 |
1470096000000 | 1046.8699 |
1470182400000 | 1054.21 |
1470268800000 | 1094.08 |
1470355200000 | 1173.96 |
1470614400000 | 1192.1199 |
1470700800000 | 1284.55 |
1470787200000 | 1261.81 |
1470873600000 | 1325.69 |
1470960000000 | 1316.82 |
1471219200000 | 1320.48 |
1471305600000 | 1254.47 |
1471392000000 | 1180.34 |
1471478400000 | 1209.53 |
1471564800000 | 1154.84 |
1471824000000 | 1139.6099 |
1471910400000 | 1203.8 |
1471996800000 | 1233.71 |
1472083200000 | 1190.8599 |
1472169600000 | 1236.01 |
1472428800000 | 1211.68 |
1472515200000 | 1276.82 |
1472601600000 | 1260.78 |
1472688000000 | 1249.01 |
1472774400000 | 1377.83 |
1473033600000 | 1373.18 |
1473120000000 | 1356.49 |
1473206400000 | 1403.97 |
1473292800000 | 1385.52 |
1473379200000 | 1317.33 |
1473638400000 | 1230.3599 |
1473724800000 | 1152.6199 |
1473811200000 | 1133.42 |
1473897600000 | 1150.4 |
1473984000000 | 1075.8699 |
1474243200000 | 1139.27 |
1474329600000 | 1132.64 |
1474416000000 | 1165.74 |
1474502400000 | 1301.63 |
1474588800000 | 1260.25 |
1474848000000 | 1143.05 |
1474934400000 | 1137.71 |
1475020800000 | 1176.55 |
1475107200000 | 1177.46 |
1475193600000 | 1198.43 |
1475452800000 | 1192.51 |
1475539200000 | 1254.17 |
1475625600000 | 1247.48 |
1475712000000 | 1237.81 |
1475798400000 | 1194.79 |
1476057600000 | 1264.85 |
1476144000000 | 1233.46 |
1476230400000 | 1210.1199 |
1476316800000 | 1143.77 |
1476403200000 | 1240.13 |
1476662400000 | 1206.39 |
1476748800000 | 1285.06 |
1476835200000 | 1303.98 |
1476921600000 | 1348.07 |
1477008000000 | 1350.32 |
1477267200000 | 1385.92 |
1477353600000 | 1371.45 |
1477440000000 | 1357.22 |
1477526400000 | 1368.09 |
1477612800000 | 1354.96 |
1477872000000 | 1302.72 |
1477958400000 | 1234.34 |
1478044800000 | 1146.59 |
1478131200000 | 1133.75 |
1478217600000 | 1097.6099 |
1478476800000 | 1199.34 |
1478563200000 | 1228.6 |
1478649600000 | 1295.3599 |
1478736000000 | 1274.82 |
1478822400000 | 1240.1199 |
1479081600000 | 1260.2 |
1479168000000 | 1289.18 |
1479254400000 | 1239.85 |
1479340800000 | 1271.42 |
1479427200000 | 1227.64 |
1479686400000 | 1252.32 |
1479772800000 | 1275.82 |
1479859200000 | 1250.31 |
1479945600000 | 1267.73 |
1480032000000 | 1283.94 |
1480291200000 | 1217.49 |
1480377600000 | 1262.27 |
1480464000000 | 1289.7 |
1480550400000 | 1246.08 |
1480636800000 | 1213.54 |
1480896000000 | 1290.46 |
1480982400000 | 1392.01 |
1481068800000 | 1485.13 |
1481155200000 | 1588.06 |
1481241600000 | 1617.29 |
1481500800000 | 1621.35 |
1481587200000 | 1716.67 |
1481673600000 | 1650.39 |
1481760000000 | 1748.07 |
1481846400000 | 1773.68 |
1482105600000 | 1770.96 |
1482192000000 | 1829.57 |
1482278400000 | 1811.82 |
1482364800000 | 1808.34 |
1482451200000 | 1820.69 |
1482796800000 | 1833.47 |
1482883200000 | 1834.02 |
1482969600000 | 1814.58 |
1483056000000 | 1866.59 |
1483315200000 | 1918.14 |
1483401600000 | 1936.54 |
1483488000000 | 1943.93 |
1483574400000 | 1944.19 |
1483660800000 | 1957.98 |
1483920000000 | 1922.11 |
1484006400000 | 1916.36 |
1484092800000 | 1921.44 |
1484179200000 | 1859.71 |
1484265600000 | 1966.21 |
1484524800000 | 1878.15 |
1484611200000 | 1851.16 |
1484697600000 | 1876.37 |
1484784000000 | 1865.99 |
1484870400000 | 1891.81 |
1485129600000 | 1819.14 |
1485216000000 | 1842.73 |
1485302400000 | 1968.06 |
1485388800000 | 1947.36 |
1485475200000 | 1901.01 |
1485734400000 | 1787.56 |
1485820800000 | 1699.83 |
1485907200000 | 1774.16 |
1485993600000 | 1772.06 |
1486080000000 | 1825.19 |
1486339200000 | 1728.22 |
1486425600000 | 1721.3 |
1486512000000 | 1727.52 |
1486598400000 | 1835.59 |
1486684800000 | 1816.11 |
1486944000000 | 1911.64 |
1487030400000 | 1922.27 |
1487116800000 | 1965.31 |
1487203200000 | 1927.88 |
1487289600000 | 1921.43 |
1487548800000 | 1931.85 |
1487635200000 | 2010.45 |
1487721600000 | 2010.32 |
1487808000000 | 1994.39 |
1487894400000 | 1905.09 |
1488153600000 | 1920.15 |
1488240000000 | 1950.09 |
1488326400000 | 2157.48 |
1488412800000 | 2140.04 |
1488499200000 | 2199.08 |
1488758400000 | 2147.68 |
1488844800000 | 2140.32 |
1488931200000 | 2154.57 |
1489017600000 | 2220.82 |
1489104000000 | 2241.6 |
1489363200000 | 2239.14 |
1489449600000 | 2186.59 |
1489536000000 | 2218.4 |
1489622400000 | 2318.1 |
1489708800000 | 2346.64 |
1489968000000 | 2317.05 |
1490054400000 | 2290.57 |
1490140800000 | 2260.84 |
1490227200000 | 2364.88 |
1490313600000 | 2337.42 |
1490572800000 | 2316.28 |
1490659200000 | 2410.44 |
1490745600000 | 2445.93 |
1490832000000 | 2485.04 |
1490918400000 | 2554.12 |
1491177600000 | 2456.77 |
1491264000000 | 2487.61 |
1491350400000 | 2455.21 |
1491436800000 | 2515.3 |
1491523200000 | 2537.86 |
1491782400000 | 2482.23 |
1491868800000 | 2445.12 |
1491955200000 | 2439.8 |
1492041600000 | 2368.63 |
1492473600000 | 2244.15 |
1492560000000 | 2284.5 |
1492646400000 | 2348.15 |
1492732800000 | 2349.01 |
1492992000000 | 2822.4699 |
1493078400000 | 2850.08 |
1493164800000 | 2832.42 |
1493251200000 | 2786.35 |
1493337600000 | 2779.21 |
1493596800000 | 2779.33 |
1493683200000 | 2881.95 |
1493769600000 | 2914.41 |
1493856000000 | 3108.1 |
1493942400000 | 3262.54 |
1494201600000 | 3196.21 |
1494288000000 | 3226.92 |
1494374400000 | 3222.87 |
1494460800000 | 3138.03 |
1494547200000 | 3208.35 |
1494806400000 | 3258.71 |
1494892800000 | 3287.54 |
1494979200000 | 3032.21 |
1495065600000 | 2936.66 |
1495152000000 | 3041.27 |
1495411200000 | 3012.9899 |
1495497600000 | 3090.98 |
1495584000000 | 3061.09 |
1495670400000 | 3052.4 |
1495756800000 | 3028.85 |
1496016000000 | 3028.67 |
1496102400000 | 2972.48 |
1496188800000 | 2955.89 |
1496275200000 | 3019.28 |
1496361600000 | 3124.33 |
1496620800000 | 3080.82 |
1496707200000 | 2971.7 |
1496793600000 | 2949.42 |
1496880000000 | 3011.92 |
1496966400000 | 3105.79 |
1497225600000 | 2932.71 |
1497312000000 | 2990.36 |
1497398400000 | 2950.93 |
1497484800000 | 2860.78 |
1497571200000 | 2935.54 |
1497830400000 | 3085.42 |
1497916800000 | 3003.87 |
1498003200000 | 2977.34 |
1498089600000 | 2983.31 |
1498176000000 | 2932.68 |
1498435200000 | 3007.63 |
1498521600000 | 2908.75 |
1498608000000 | 2898.05 |
1498694400000 | 2634.32 |
1498780800000 | 2522.53 |
1499040000000 | 2705.7199 |
1499126400000 | 2660.88 |
1499212800000 | 2662.73 |
1499299200000 | 2600.26 |
1499385600000 | 2606.98 |
1499644800000 | 2660.63 |
1499731200000 | 2608.7 |
1499817600000 | 2799.84 |
1499904000000 | 2850.06 |
1499990400000 | 2842.51 |
1500249600000 | 2804.01 |
1500336000000 | 2653.79 |
1500422400000 | 2736.29 |
1500508800000 | 2733.28 |
1500595200000 | 2546.75 |
1500854400000 | 2556.06 |
1500940800000 | 2631.44 |
1501027200000 | 2698.4 |
1501113600000 | 2706.03 |
1501200000000 | 2607.61 |
1501459200000 | 2538.7 |
1501545600000 | 2641.92 |
1501632000000 | 2578.7399 |
1501718400000 | 2608.09 |
1501804800000 | 2767.76 |
1502064000000 | 2761.53 |
1502150400000 | 2800.34 |
1502236800000 | 2612.44 |
1502323200000 | 2481.06 |
1502409600000 | 2382.84 |
1502668800000 | 2537.9899 |
1502755200000 | 2579.41 |
1502841600000 | 2663.86 |
1502928000000 | 2577.51 |
1503014400000 | 2518.29 |
1503273600000 | 2436.23 |
1503360000000 | 2550.32 |
1503446400000 | 2487.76 |
1503532800000 | 2509.9 |
1503619200000 | 2487.41 |
1503878400000 | 2424.21 |
1503964800000 | 2308.01 |
1504051200000 | 2360.77 |
1504137600000 | 2422.46 |
1504224000000 | 2501.78 |
1504483200000 | 2451.4899 |
1504569600000 | 2418.89 |
1504656000000 | 2464.71 |
1504742400000 | 2515.34 |
1504828800000 | 2515.48 |
1505088000000 | 2688.91 |
1505174400000 | 2755.83 |
1505260800000 | 2797.35 |
1505347200000 | 2810.67 |
1505433600000 | 2767.25 |
1505692800000 | 2817.26 |
1505779200000 | 2835.14 |
1505865600000 | 2812.58 |
1505952000000 | 2868.63 |
1506038400000 | 2876.1 |
1506297600000 | 2870.89 |
1506384000000 | 2865.14 |
1506470400000 | 2941.35 |
1506556800000 | 2976.4699 |
1506643200000 | 3106.87 |
1506902400000 | 3140.87 |
1506988800000 | 3154.2399 |
1507075200000 | 3106.9899 |
1507161600000 | 3187.62 |
1507248000000 | 3146.53 |
1507507200000 | 3178.04 |
1507593600000 | 3126.61 |
1507680000000 | 3167.9 |
1507766400000 | 3159.85 |
1507852800000 | 3155.58 |
1508112000000 | 3163.32 |
1508198400000 | 3170.02 |
1508284800000 | 3226.42 |
1508371200000 | 3148.2399 |
1508457600000 | 3161.4 |
1508716800000 | 3178.2 |
1508803200000 | 3186.31 |
1508889600000 | 3101.56 |
1508976000000 | 3299.17 |
1509062400000 | 3367.31 |
1509321600000 | 3413.44 |
1509408000000 | 3469.61 |
1509494400000 | 3580.4 |
1509580800000 | 3542.9 |
1509667200000 | 3548.49 |
1509926400000 | 3512.31 |
1510012800000 | 3402.47 |
1510099200000 | 3385.24 |
1510185600000 | 3188.28 |
1510272000000 | 3105.7399 |
1510531200000 | 3022.82 |
1510617600000 | 2953.53 |
1510704000000 | 2909.29 |
1510790400000 | 2987.7399 |
1510876800000 | 2915.06 |
1511136000000 | 2972.6 |
1511222400000 | 3047.41 |
1511308800000 | 2976.58 |
1511395200000 | 3016.02 |
1511481600000 | 3054.78 |
1511740800000 | 2981.64 |
1511827200000 | 3063.16 |
1511913600000 | 3090.61 |
1512000000000 | 3004.7399 |
1512086400000 | 2826.35 |
1512345600000 | 3021.4899 |
1512432000000 | 3003.52 |
1512518400000 | 2965.7199 |
1512604800000 | 3013.88 |
1512691200000 | 3091.3 |
1512950400000 | 3051.65 |
1513036800000 | 3134.61 |
1513123200000 | 3053.73 |
1513209600000 | 2944.93 |
1513296000000 | 2962.88 |
1513555200000 | 3166.56 |
1513641600000 | 3057.35 |
1513728000000 | 2931.2 |
1513814400000 | 3006.12 |
1513900800000 | 2933 |
1514332800000 | 2920.07 |
1514419200000 | 2813.79 |
1514505600000 | 2732.62 |
1514851200000 | 2679.18 |
1514937600000 | 2754.87 |
1515024000000 | 2986.4899 |
1515110400000 | 3148.71 |
1515369600000 | 3187.41 |
1515456000000 | 3215.78 |
1515542400000 | 3157.96 |
1515628800000 | 3099.38 |
1515715200000 | 3174.39 |
1515974400000 | 3171.1 |
1516060800000 | 3216.01 |
1516147200000 | 3175.03 |
1516233600000 | 3210.85 |
1516320000000 | 3335.82 |
1516579200000 | 3415.66 |
1516665600000 | 3448.43 |
1516752000000 | 3312.06 |
1516838400000 | 3252.76 |
1516924800000 | 3330.12 |
1517184000000 | 3310.4699 |
1517270400000 | 3152.06 |
1517356800000 | 3163.26 |
1517443200000 | 3043.42 |
1517529600000 | 2813.52 |
1517788800000 | 2636.08 |
1517875200000 | 2318.42 |
1517961600000 | 2521.96 |
1518048000000 | 2240.15 |
1518134400000 | 2070.1 |
1518393600000 | 2201.73 |
1518480000000 | 2112.55 |
1518566400000 | 2203.94 |
1518652800000 | 2271.5 |
1518739200000 | 2396.13 |
1518998400000 | 2329.8 |
1519084800000 | 2423.18 |
1519171200000 | 2405.87 |
1519257600000 | 2412.39 |
1519344000000 | 2445.71 |
1519603200000 | 2523.11 |
1519689600000 | 2504.39 |
1519776000000 | 2435.46 |
1519862400000 | 2294.52 |
1519948800000 | 2043.46 |
1520208000000 | 2137.56 |
1520294400000 | 2145.79 |
1520380800000 | 2208.14 |
1520467200000 | 2327.61 |
1520553600000 | 2352.42 |
1520812800000 | 2383.27 |
1520899200000 | 2271.7399 |
1520985600000 | 2250.48 |
1521072000000 | 2327.35 |
1521158400000 | 2406.75 |
1521417600000 | 2265.75 |
1521504000000 | 2323.4699 |
1521590400000 | 2285.96 |
1521676800000 | 2108.44 |
1521763200000 | 1950.68 |
1522022400000 | 1893.61 |
1522108800000 | 2006.31 |
1522195200000 | 2049.6 |
1522281600000 | 2142.78 |
1522713600000 | 2096.58 |
1522800000000 | 2076.03 |
1522886400000 | 2354.52 |
1522972800000 | 2302.67 |
1523232000000 | 2325.65 |
1523318400000 | 2407.21 |
1523404800000 | 2340.6 |
1523491200000 | 2423.63 |
1523577600000 | 2441.7 |
1523836800000 | 2421.68 |
1523923200000 | 2556.25 |
1524009600000 | 2604.04 |
1524096000000 | 2588.13 |
1524182400000 | 2618.86 |
1524441600000 | 2689.75 |
1524528000000 | 2686.95 |
1524614400000 | 2611.38 |
1524700800000 | 2696.36 |
1524787200000 | 2756.61 |
1525046400000 | 2834.79 |
1525132800000 | 2833.82 |
1525219200000 | 2911.34 |
1525305600000 | 2829.62 |
1525392000000 | 2927.1 |
1525651200000 | 3005.19 |
1525737600000 | 2978.6 |
1525824000000 | 3028.29 |
1525910400000 | 3057.13 |
1525996800000 | 3060.92 |
1526256000000 | 3062.11 |
1526342400000 | 3055.93 |
1526428800000 | 3049.76 |
1526515200000 | 3175.43 |
1526601600000 | 3125.65 |
1526860800000 | 3147.95 |
1526947200000 | 3216.92 |
1527033600000 | 3013.25 |
1527120000000 | 2928.03 |
1527206400000 | 2902.75 |
1527465600000 | 2791.76 |
1527552000000 | 2576.66 |
1527638400000 | 2654.8 |
1527724800000 | 2527.66 |
1527811200000 | 2701.62 |
1528070400000 | 2764.56 |
1528156800000 | 2718.37 |
1528243200000 | 2734.35 |
1528329600000 | 2730.2199 |
1528416000000 | 2681.1 |
1528675200000 | 2822.42 |
1528761600000 | 2803.64 |
1528848000000 | 2825.21 |
1528934400000 | 3018.34 |
1529020800000 | 2923.87 |
1529280000000 | 2763.9899 |
1529366400000 | 2639.12 |
1529452800000 | 2655.68 |
1529539200000 | 2516.53 |
1529625600000 | 2657.29 |
1529884800000 | 2378.07 |
1529971200000 | 2376.44 |
1530057600000 | 2476.71 |
1530144000000 | 2361.52 |
1530230400000 | 2467.11 |
1530489600000 | 2382.34 |
1530576000000 | 2502.92 |
1530662400000 | 2523.95 |
1530748800000 | 2630.87 |
1530835200000 | 2659.8 |
1531094400000 | 2712.3 |
1531180800000 | 2762.82 |
1531267200000 | 2560.19 |
1531353600000 | 2646.84 |
1531440000000 | 2681.62 |
1531699200000 | 2660.66 |
1531785600000 | 2693.15 |
1531872000000 | 2800.67 |
1531958400000 | 2746.78 |
1532044800000 | 2700.82 |
1532304000000 | 2683.48 |
1532390400000 | 2797.2399 |
1532476800000 | 2737.64 |
1532563200000 | 2898.82 |
1532649600000 | 2972.88 |
1532908800000 | 2916.7399 |
1532995200000 | 2971.58 |
1533081600000 | 2903.09 |
1533168000000 | 2741.14 |
1533254400000 | 2793.3 |
1533513600000 | 2802.4899 |
1533600000000 | 2887.32 |
1533686400000 | 2843.05 |
1533772800000 | 2845.27 |
1533859200000 | 2569.08 |
1534118400000 | 2506.9899 |
1534204800000 | 2506.21 |
1534291200000 | 2321.18 |
1534377600000 | 2385.07 |
1534464000000 | 2368.84 |
1534723200000 | 2441.85 |
1534809600000 | 2506.56 |
1534896000000 | 2537.91 |
1534982400000 | 2534.6 |
1535068800000 | 2564.93 |
1535328000000 | 2672.06 |
1535414400000 | 2639.48 |
1535500800000 | 2672.35 |
1535587200000 | 2575.16 |
1535673600000 | 2432.3 |
1535932800000 | 2439.95 |
1536019200000 | 2311.94 |
1536105600000 | 2161.51 |
1536192000000 | 2098.2199 |
1536278400000 | 2090.01 |
1536537600000 | 2140.7 |
1536624000000 | 2148.41 |
1536710400000 | 2196.94 |
1536796800000 | 2220.38 |
1536883200000 | 2256.86 |
1537142400000 | 2262.04 |
1537228800000 | 2303.84 |
1537315200000 | 2338.56 |
1537401600000 | 2458.56 |
1537488000000 | 2558.67 |
1537747200000 | 2488.46 |
1537833600000 | 2531.44 |
1537920000000 | 2580.98 |
1538006400000 | 2643.69 |
1538092800000 | 2449.87 |
1538352000000 | 2503.92 |
1538438400000 | 2411.67 |
1538524800000 | 2470.4 |
1538611200000 | 2360.25 |
1538697600000 | 2256.88 |
1538956800000 | 2139.44 |
1539043200000 | 2178.54 |
1539129600000 | 2001.74 |
1539216000000 | 1824.97 |
1539302400000 | 1783.02 |
1539561600000 | 1827.67 |
1539648000000 | 1961.42 |
1539734400000 | 1918.59 |
1539820800000 | 1827.77 |
1539907200000 | 1825.67 |
1540166400000 | 1766.79 |
1540252800000 | 1630.79 |
1540339200000 | 1603.27 |
1540425600000 | 1690.52 |
1540512000000 | 1611.74 |
1540771200000 | 1663.38 |
1540857600000 | 1642.8599 |
1540944000000 | 1775.05 |
1541030400000 | 1795.96 |
1541116800000 | 1824.61 |
1541376000000 | 1833.07 |
1541462400000 | 1806.46 |
1541548800000 | 1915.6 |
1541635200000 | 1890.35 |
1541721600000 | 1866.68 |
1541980800000 | 1764.5 |
1542067200000 | 1849.46 |
1542153600000 | 1793.7 |
1542240000000 | 1751.6 |
1542326400000 | 1725.41 |
1542585600000 | 1670.16 |
1542672000000 | 1553.21 |
1542758400000 | 1647.54 |
1542844800000 | 1576.46 |
1542931200000 | 1603.05 |
1543190400000 | 1693.85 |
1543276800000 | 1679.59 |
1543363200000 | 1684.63 |
1543449600000 | 1700.24 |
1543536000000 | 1697.59 |
1543795200000 | 1809.63 |
1543881600000 | 1741.69 |
1543968000000 | 1635.27 |
1544054400000 | 1364.54 |
1544140800000 | 1392.76 |
1544400000000 | 1298.31 |
1544486400000 | 1380.82 |
1544572800000 | 1499.83 |
1544659200000 | 1509.98 |
1544745600000 | 1462.48 |
1545004800000 | 1395.46 |
1545091200000 | 1350.19 |
1545177600000 | 1375.23 |
1545264000000 | 1259.6 |
1545350400000 | 1260.79 |
1545609600000 | 1204.53 |
1545868800000 | 1130.83 |
1545955200000 | 1225.49 |
1546214400000 | 1256.13 |
1546387200000 | 1238.91 |
1546473600000 | 1159.24 |
1546560000000 | 1330.27 |
1546819200000 | 1312.41 |
1546905600000 | 1358.5 |
1546992000000 | 1395.28 |
1547078400000 | 1407.79 |
1547164800000 | 1394.79 |
1547424000000 | 1361.15 |
1547510400000 | 1391.34 |
1547596800000 | 1412.17 |
1547683200000 | 1394.14 |
1547769600000 | 1543.05 |
1548028800000 | 1522.65 |
1548115200000 | 1492.77 |
1548201600000 | 1491.18 |
1548288000000 | 1525.19 |
1548374400000 | 1615.31 |
1548633600000 | 1549.05 |
1548720000000 | 1588.98 |
1548806400000 | 1613.63 |
1548892800000 | 1619.28 |
1548979200000 | 1649.24 |
1549238400000 | 1633.92 |
1549324800000 | 1762.61 |
1549411200000 | 1756.4 |
1549497600000 | 1586.95 |
1549584000000 | 1548.8699 |
1549843200000 | 1623.02 |
1549929600000 | 1687.49 |
1550016000000 | 1718.28 |
1550102400000 | 1667.59 |
1550188800000 | 1821.1 |
1550448000000 | 1831.17 |
1550534400000 | 1816.03 |
1550620800000 | 1872.34 |
1550707200000 | 1884.44 |
1550793600000 | 1904.25 |
1551052800000 | 1931.87 |
1551139200000 | 1959.3 |
1551225600000 | 1939.83 |
1551312000000 | 1985.67 |
1551398400000 | 2027.4 |
1551657600000 | 2042.82 |
1551744000000 | 2073.89 |
1551830400000 | 2066.06 |
1551916800000 | 2018.78 |
1552003200000 | 1941.79 |
1552262400000 | 2003.55 |
1552348800000 | 2002.07 |
1552435200000 | 2061.19 |
1552521600000 | 2120.77 |
1552608000000 | 2260.55 |
1552867200000 | 2266.93 |
1552953600000 | 2345.33 |
1553040000000 | 2219.41 |
1553126400000 | 2203.09 |
1553212800000 | 2001.39 |
1553472000000 | 1985.62 |
1553558400000 | 2042.91 |
1553644800000 | 2053.86 |
1553731200000 | 2048.4899 |
1553817600000 | 2155.36 |
1554076800000 | 2263.75 |
1554163200000 | 2298.2399 |
1554249600000 | 2433.18 |
1554336000000 | 2455.75 |
1554422400000 | 2475.64 |
1554681600000 | 2447.29 |
1554768000000 | 2373.14 |
1554854400000 | 2398.98 |
1554940800000 | 2436.4899 |
1555027200000 | 2484.9 |
1555286400000 | 2499.31 |
1555372800000 | 2548.45 |
1555459200000 | 2601.38 |
1555545600000 | 2681.84 |
1555977600000 | 2705.42 |
1556064000000 | 2700.75 |
1556150400000 | 2674.39 |
1556236800000 | 2716.82 |
1556496000000 | 2745.4 |
1556582400000 | 2802.25 |
1556668800000 | 2802.29 |
1556755200000 | 2729.16 |
1556841600000 | 2782.25 |
1557100800000 | 2641.39 |
1557187200000 | 2416.84 |
1557273600000 | 2474.01 |
1557360000000 | 2269.29 |
1557446400000 | 2307.35 |
1557705600000 | 2172.91 |
1557792000000 | 2315.55 |
1557878400000 | 2393.59 |
1557964800000 | 2593.91 |
1558051200000 | 2551.12 |
1558310400000 | 2372.52 |
1558396800000 | 2437.87 |
1558483200000 | 2440.11 |
1558569600000 | 2240.05 |
1558656000000 | 2319.2199 |
1558915200000 | 2377.32 |
1559001600000 | 2323.7399 |
1559088000000 | 2163.2 |
1559174400000 | 2229.98 |
1559260800000 | 2105.3 |
1559520000000 | 2168.89 |
1559606400000 | 2282.04 |
1559692800000 | 2304.2 |
1559779200000 | 2298.94 |
1559865600000 | 2436.53 |
1560124800000 | 2465.66 |
1560211200000 | 2527.67 |
1560297600000 | 2474.01 |
1560384000000 | 2488.2 |
1560470400000 | 2446.65 |
1560729600000 | 2461.33 |
1560816000000 | 2719.71 |
1560902400000 | 2726.85 |
1560988800000 | 2779.68 |
1561075200000 | 2775.14 |
1561334400000 | 2729.79 |
1561420800000 | 2685.55 |
1561507200000 | 2680.07 |
1561593600000 | 2677.82 |
1561680000000 | 2799.71 |
1561939200000 | 2896.01 |
1562025600000 | 2939.11 |
1562112000000 | 3080.29 |
1562198400000 | 3102.89 |
1562284800000 | 3032.16 |
1562544000000 | 3014.16 |
1562630400000 | 2954.2199 |
1562716800000 | 2921.36 |
1562803200000 | 2901.39 |
1562889600000 | 2905.16 |
1563148800000 | 2924.36 |
1563235200000 | 3004.27 |
1563321600000 | 2919.89 |
1563408000000 | 2841.78 |
1563494400000 | 2830.9899 |
1563753600000 | 2876.96 |
1563840000000 | 3054.01 |
1563926400000 | 3054.16 |
1564012800000 | 2955.87 |
1564099200000 | 3016.25 |
1564358400000 | 3014.31 |
1564444800000 | 2754.52 |
1564531200000 | 2770.43 |
1564617600000 | 2863.11 |
1564704000000 | 2395.94 |
1564963200000 | 2169.27 |
1565049600000 | 2106.21 |
1565136000000 | 2164.83 |
1565222400000 | 2381.4899 |
1565308800000 | 2236.23 |
1565568000000 | 2212.28 |
1565654400000 | 2314.08 |
1565740800000 | 2078.19 |
1565827200000 | 2059.48 |
1565913600000 | 2204.77 |
1566172800000 | 2337.68 |
1566259200000 | 2271.93 |
1566345600000 | 2423.37 |
1566432000000 | 2347.66 |
1566518400000 | 2210.59 |
1566777600000 | 2258.95 |
1566864000000 | 2332.03 |
1566950400000 | 2314.4 |
1567036800000 | 2472.41 |
1567123200000 | 2530.58 |
1567382400000 | 2552.04 |
1567468800000 | 2508.16 |
1567555200000 | 2618.5 |
1567641600000 | 2748 |
1567728000000 | 2789.43 |
1567987200000 | 2788.86 |
1568073600000 | 2804.7 |
1568160000000 | 2876.23 |
1568246400000 | 2966.31 |
1568332800000 | 3013.51 |
1568592000000 | 2879.34 |
1568678400000 | 2890.82 |
1568764800000 | 2918.69 |
1568851200000 | 3020.59 |
1568937600000 | 3100.32 |
1569196800000 | 2957.77 |
1569283200000 | 2937.2399 |
1569369600000 | 2858.2399 |
1569456000000 | 2936.3 |
1569542400000 | 3003.53 |
1569801600000 | 3103.63 |
1569888000000 | 2881.14 |
1569974400000 | 2451.53 |
1570060800000 | 2466.16 |
1570147200000 | 2572.14 |
1570406400000 | 2663.87 |
1570492800000 | 2516.31 |
1570579200000 | 2623.96 |
1570665600000 | 2744.76 |
1570752000000 | 3046.92 |
1571011200000 | 2989 |
1571097600000 | 3167.17 |
1571184000000 | 3169.94 |
1571270400000 | 3123.23 |
1571356800000 | 3083.19 |
1571616000000 | 3172.51 |
1571702400000 | 3193.45 |
1571788800000 | 3202.79 |
1571875200000 | 3267.1 |
1571961600000 | 3282.19 |
1572220800000 | 3287.09 |
1572307200000 | 3270.79 |
1572393600000 | 3272.9699 |
1572480000000 | 3206.62 |
1572566400000 | 3292.67 |
1572825600000 | 3484.18 |
1572912000000 | 3540.97 |
1572998400000 | 3599.89 |
1573084800000 | 3687.51 |
1573171200000 | 3652.77 |
1573430400000 | 3639.07 |
1573516800000 | 3714.81 |
1573603200000 | 3651.37 |
1573689600000 | 3598.72 |
1573776000000 | 3710.07 |
1574035200000 | 3676.94 |
1574121600000 | 3640.24 |
1574208000000 | 3577.82 |
1574294400000 | 3557.44 |
1574380800000 | 3594.54 |
1574640000000 | 3694.17 |
1574726400000 | 3683.65 |
1574812800000 | 3720 |
1574899200000 | 3678.1 |
1574985600000 | 3673.75 |
1575244800000 | 3299.79 |
1575331200000 | 3228.4699 |
1575417600000 | 3447.83 |
1575504000000 | 3391.91 |
1575590400000 | 3601.34 |
1575849600000 | 3503.38 |
1575936000000 | 3501.51 |
1576022400000 | 3576.31 |
1576108800000 | 3668.13 |
1576195200000 | 3790.58 |
1576454400000 | 4002.48 |
1576540800000 | 3863.86 |
1576627200000 | 3831.5 |
1576713600000 | 3832.47 |
1576800000000 | 4024.25 |
1577059200000 | 4025.12 |
1577145600000 | 4013.11 |
1577404800000 | 4055.29 |
1577664000000 | 3874.61 |
1577750400000 | 3857.46 |
1577923200000 | 4105.41 |
1578009600000 | 3997.97 |
1578268800000 | 3900.85 |
1578355200000 | 3935.92 |
1578441600000 | 4005.69 |
1578528000000 | 4136.9399 |
1578614400000 | 4102.4 |
1578873600000 | 4049.48 |
1578960000000 | 4025.76 |
1579046400000 | 3996.22 |
1579132800000 | 4023.64 |
1579219200000 | 4205.75 |
1579478400000 | 4164.58 |
1579564800000 | 4110.52 |
1579651200000 | 4005.76 |
1579737600000 | 3830.85 |
1579824000000 | 4047.75 |
1580083200000 | 3505.51 |
1580169600000 | 3702.91 |
1580256000000 | 3788.19 |
1580342400000 | 3557.22 |
1580428800000 | 3317.04 |
1580688000000 | 3410.02 |
1580774400000 | 3740.9 |
1580860800000 | 3969.32 |
1580947200000 | 4137.92 |
1581033600000 | 4099.71 |
1581292800000 | 4071.39 |
1581379200000 | 4246.79 |
1581465600000 | 4405.55 |
1581552000000 | 4361.8 |
1581638400000 | 4329.21 |
1581897600000 | 4398.82 |
1581984000000 | 4303.59 |
1582070400000 | 4464.29 |
1582156800000 | 4225.46 |
1582243200000 | 4100.6 |
1582502400000 | 3278.8 |
1582588800000 | 2939.73 |
1582675200000 | 2961.17 |
1582761600000 | 2457.25 |
1582848000000 | 2007.87 |
1583107200000 | 2036.21 |
1583193600000 | 2137.32 |
1583280000000 | 2291.36 |
1583366400000 | 2102.83 |
1583452800000 | 1691.8 |
1583712000000 | 977.47 |
1583798400000 | 896.47 |
1583884800000 | 889.62 |
1583971200000 | 386 |
1584057600000 | 416.95 |
1584316800000 | 255.05 |
1584403200000 | 296.75 |
1584489600000 | 211.93 |
1584576000000 | 242.26 |
1584662400000 | 288.86 |
1584921600000 | 253.2 |
1585008000000 | 370.12 |
1585094400000 | 428.09 |
1585180800000 | 464.52 |
1585267200000 | 367.37 |
1585526400000 | 393.96 |
1585612800000 | 409.13 |
1585699200000 | 330.9 |
1585785600000 | 335.95 |
1585872000000 | 320.02 |
1586131200000 | 399.94 |
1586217600000 | 445.18 |
1586304000000 | 440.2 |
1586390400000 | 472.25 |
1586822400000 | 493.25 |
1586908800000 | 400.65 |
1586995200000 | 403.63 |
1587081600000 | 458.13 |
1587340800000 | 474.93 |
1587427200000 | 379.06 |
1587513600000 | 408.65 |
1587600000000 | 421.3 |
1587686400000 | 389.8399 |
1587945600000 | 440.49 |
1588032000000 | 478.67 |
1588118400000 | 534.13 |
1588204800000 | 475.09 |
1588291200000 | 475.09 |
1588550400000 | 388.58 |
1588636800000 | 430.95 |
1588723200000 | 406.87 |
1588809600000 | 437.28 |
1588896000000 | 458.15 |
1589155200000 | 440.35 |
1589241600000 | 440.69 |
1589328000000 | 384.42 |
1589414400000 | 350.5299 |
1589500800000 | 357.89 |
1589760000000 | 450.11 |
1589846400000 | 442.93 |
1589932800000 | 473.9 |
1590019200000 | 445.68 |
1590105600000 | 446.07 |
1590364800000 | 496.64 |
1590451200000 | 519.94 |
1590537600000 | 564.88 |
1590624000000 | 605.0599 |
1590710400000 | 561.76 |
1590969600000 | 587.3099 |
1591056000000 | 665.88 |
1591142400000 | 782.41 |
1591228800000 | 772.94 |
1591315200000 | 918.22 |
1591574400000 | 893.81 |
1591660800000 | 834.09 |
1591747200000 | 800.1799 |
1591833600000 | 619.02 |
1591920000000 | 628.05 |
1592179200000 | 610.78 |
1592265600000 | 714.25 |
1592352000000 | 742.74 |
1592438400000 | 723.03 |
1592524800000 | 749.14 |
1592784000000 | 720.84 |
1592870400000 | 786.03 |
1592956800000 | 663.67 |
1593043200000 | 687.34 |
1593129600000 | 671.59 |
1593388800000 | 703.42 |
1593475200000 | 705.6799 |
1593561600000 | 699.55 |
1593648000000 | 798.84 |
1593734400000 | 769.51 |
1593993600000 | 834.52 |
1594080000000 | 802.87 |
1594166400000 | 762.32 |
1594252800000 | 734.64 |
1594339200000 | 774.12 |
1594598400000 | 837.3 |
1594684800000 | 803.91 |
1594771200000 | 872.7 |
1594857600000 | 856.07 |
1594944000000 | 856.41 |
1595203200000 | 887.75 |
1595289600000 | 910.07 |
1595376000000 | 863.86 |
1595462400000 | 865.16 |
1595548800000 | 787.12 |
1595808000000 | 777.59 |
1595894400000 | 778.48 |
1595980800000 | 774.49 |
1596067200000 | 666.62 |
1596153600000 | 631.4299 |
1596412800000 | 705.04 |
1596499200000 | 711.58 |
1596585600000 | 727.02 |
1596672000000 | 696.77 |
1596758400000 | 710.8099 |
1597017600000 | 718.57 |
1597104000000 | 798.4 |
1597190400000 | 835.63 |
1597276800000 | 810.41 |
1597363200000 | 764.61 |
1597622400000 | 765.58 |
1597708800000 | 746.84 |
1597795200000 | 778.63 |
1597881600000 | 727.4299 |
1597968000000 | 711.66 |
1598227200000 | 790.32 |
1598313600000 | 787.94 |
1598400000000 | 819.99 |
1598486400000 | 788.59 |
1598572800000 | 772.16 |
1598832000000 | 722.69 |
1598918400000 | 728.3 |
1599004800000 | 795.91 |
1599091200000 | 756.2 |
1599177600000 | 706.3 |
1599436800000 | 764.29 |
1599523200000 | 710.47 |
1599609600000 | 772.99 |
1599696000000 | 758.98 |
1599782400000 | 762.5 |
1600041600000 | 763.7 |
1600128000000 | 781.55 |
1600214400000 | 789.29 |
1600300800000 | 763 |
1600387200000 | 725.21 |
1600646400000 | 590.1799 |
1600732800000 | 593.1799 |
1600819200000 | 608.1799 |
1600905600000 | 588.63 |
1600992000000 | 569.8099 |
1601251200000 | 648.1 |
1601337600000 | 639.1799 |
1601424000000 | 618.64 |
1601510400000 | 620.3099 |
1601596800000 | 617.26 |
1601856000000 | 645.65 |
1601942400000 | 658.8099 |
1602028800000 | 658.96 |
1602115200000 | 681.74 |
1602201600000 | 699.96 |
1602460800000 | 726.75 |
1602547200000 | 705.95 |
1602633600000 | 699.6 |
1602720000000 | 613.5 |
1602806400000 | 664.24 |
1603065600000 | 661.3099 |
1603152000000 | 646.39 |
1603238400000 | 599.2 |
1603324800000 | 590.5599 |
1603411200000 | 616.15 |
1603670400000 | 526.07 |
1603756800000 | 496.74 |
1603843200000 | 410.17 |
1603929600000 | 408.64 |
1604016000000 | 407.41 |
1604275200000 | 450.18 |
1604361600000 | 509.23 |
1604448000000 | 560.48 |
1604534400000 | 608.82 |
1604620800000 | 597.95 |
1604880000000 | 788.26 |
1604966400000 | 828.4299 |
1605052800000 | 858.19 |
1605139200000 | 809.83 |
1605225600000 | 814.44 |
1605484800000 | 855.05 |
1605571200000 | 857.88 |
1605657600000 | 874.87 |
1605744000000 | 836.98 |
1605830400000 | 855.95 |
1606089600000 | 850.46 |
1606176000000 | 905.68 |
1606262400000 | 910.78 |
1606348800000 | 909.57 |
1606435200000 | 931.46 |
1606694400000 | 885.04 |
1606780800000 | 927.47 |
1606867200000 | 923.14 |
1606953600000 | 917.65 |
1607040000000 | 946.64 |
1607299200000 | 934.48 |
1607385600000 | 928.94 |
1607472000000 | 933.68 |
1607558400000 | 924.87 |
1607644800000 | 877.03 |
1607904000000 | 899.94 |
1607990400000 | 922.51 |
1608076800000 | 950.72 |
1608163200000 | 974.75 |
1608249600000 | 954.08 |
1608508800000 | 823.66 |
1608595200000 | 881.99 |
1608681600000 | 935.31 |
1608768000000 | 940.65 |
1609113600000 | 983.5 |
1609200000000 | 991.75 |
1609286400000 | 978.25 |
1609372800000 | 952.34 |
1609718400000 | 971.53 |
1609804800000 | 949.04 |
1609891200000 | 1033.66 |
1609977600000 | 1049.93 |
1610064000000 | 1082.8 |
1610323200000 | 1046.68 |
1610409600000 | 1036.42 |
1610496000000 | 1042.72 |
1610582400000 | 1078.63 |
1610668800000 | 1016.74 |
1610928000000 | 1023.99 |
1611014400000 | 1014.08 |
1611100800000 | 1054.5 |
1611187200000 | 1046.27 |
1611273600000 | 1023.29 |
1611532800000 | 953.49 |
1611619200000 | 1006.79 |
1611705600000 | 927.77 |
1611792000000 | 954.93 |
1611878400000 | 853.51 |
1612137600000 | 914.21 |
1612224000000 | 991.44 |
1612310400000 | 1018.11 |
1612396800000 | 1068.95 |
1612483200000 | 1089.05 |
1612742400000 | 1103.73 |
1612828800000 | 1097.21 |
1612915200000 | 1078.14 |
1613001600000 | 1112.63 |
1613088000000 | 1148.96 |
1613347200000 | 1209.16 |
1613433600000 | 1197.6199 |
1613520000000 | 1155.03 |
1613606400000 | 1125.7 |
1613692800000 | 1175.3699 |
1613952000000 | 1154.02 |
1614038400000 | 1137.29 |
1614124800000 | 1163.41 |
1614211200000 | 1130.96 |
1614297600000 | 1056.06 |
1614556800000 | 1158.13 |
1614643200000 | 1159.92 |
1614729600000 | 1169.43 |
1614816000000 | 1158.02 |
1614902400000 | 1102.89 |
1615161600000 | 1243.8599 |
1615248000000 | 1281.64 |
1615334400000 | 1339.06 |
1615420800000 | 1384.19 |
1615507200000 | 1362.19 |
1615766400000 | 1356.15 |
1615852800000 | 1393.58 |
1615939200000 | 1391.44 |
1616025600000 | 1425.28 |
1616112000000 | 1369.1199 |
1616371200000 | 1363.64 |
1616457600000 | 1351.6 |
1616544000000 | 1361.42 |
1616630400000 | 1365.75 |
1616716800000 | 1426.6099 |
1616976000000 | 1456.72 |
1617062400000 | 1538.06 |
1617148800000 | 1524.44 |
1617235200000 | 1579.59 |
1617667200000 | 1634.32 |
1617753600000 | 1606.31 |
1617840000000 | 1649.15 |
1617926400000 | 1651.33 |
1618185600000 | 1616.41 |
1618272000000 | 1626.88 |
1618358400000 | 1646.06 |
1618444800000 | 1681.63 |
1618531200000 | 1766.21 |
1618790400000 | 1740.51 |
1618876800000 | 1575.2 |
1618963200000 | 1647.1099 |
1619049600000 | 1726.72 |
1619136000000 | 1723.64 |
1619395200000 | 1740.01 |
1619481600000 | 1723.68 |
1619568000000 | 1736.25 |
1619654400000 | 1701.88 |
1619740800000 | 1664.92 |
1620000000000 | 1720.47 |
1620086400000 | 1560.69 |
1620172800000 | 1725.95 |
1620259200000 | 1730.47 |
1620345600000 | 1818.63 |
1620604800000 | 1805.08 |
1620691200000 | 1631.83 |
1620777600000 | 1634.75 |
1620864000000 | 1654.22 |
1620950400000 | 1790.35 |
1621209600000 | 1770.94 |
1621296000000 | 1767.7 |
1621382400000 | 1616.42 |
1621468800000 | 1747.82 |
1621555200000 | 1804.45 |
1621814400000 | 1837.47 |
1621900800000 | 1838.62 |
1621987200000 | 1828.8 |
1622073600000 | 1845.97 |
1622160000000 | 1918.73 |
1622419200000 | 1846.23 |
1622505600000 | 1920.14 |
1622592000000 | 1961.19 |
1622678400000 | 1939.08 |
1622764800000 | 1963.28 |
1623024000000 | 1983.43 |
1623110400000 | 1979.56 |
1623196800000 | 1981.68 |
1623283200000 | 1979.94 |
1623369600000 | 2054.07 |
1623628800000 | 2069.26 |
1623715200000 | 2096.55 |
1623801600000 | 2117.45 |
1623888000000 | 2133.86 |
1623974400000 | 1942.1 |
1624233600000 | 2011.29 |
1624320000000 | 2037.84 |
1624406400000 | 1922.84 |
1624492800000 | 2038.26 |
1624579200000 | 2033.97 |
1624838400000 | 1958.42 |
1624924800000 | 2000.68 |
1625011200000 | 1895.54 |
1625097600000 | 1929.69 |
1625184000000 | 1942.6 |
1625443200000 | 1950.18 |
1625529600000 | 1867.5 |
1625616000000 | 1928.1 |
1625702400000 | 1727.54 |
1625788800000 | 1893.04 |
1626048000000 | 1952.15 |
1626134400000 | 1955.12 |
1626220800000 | 1966.98 |
1626307200000 | 1863.69 |
1626393600000 | 1816.41 |
1626652800000 | 1579.6 |
1626739200000 | 1635.63 |
1626825600000 | 1781.13 |
1626912000000 | 1852.78 |
1626998400000 | 1969.92 |
1627257600000 | 1954.63 |
1627344000000 | 1864.81 |
1627430400000 | 1952.51 |
1627516800000 | 1985.32 |
1627603200000 | 1919.19 |
1627862400000 | 1983.64 |
1627948800000 | 1986.92 |
1628035200000 | 2052.07 |
1628121600000 | 2092.2199 |
1628208000000 | 2126.2 |
1628467200000 | 2133.14 |
1628553600000 | 2160.51 |
1628640000000 | 2208.42 |
1628726400000 | 2261 |
1628812800000 | 2271.82 |
1629072000000 | 2198.9899 |
1629158400000 | 2183.28 |
1629244800000 | 2165.25 |
1629331200000 | 1998.17 |
1629417600000 | 2053.45 |
1629676800000 | 2125.38 |
1629763200000 | 2129.73 |
1629849600000 | 2137.62 |
1629936000000 | 2108.92 |
1630022400000 | 2162.42 |
1630281600000 | 2182.9699 |
1630368000000 | 2176.9 |
1630454400000 | 2257 |
1630540800000 | 2271.7399 |
1630627200000 | 2191.03 |
1630886400000 | 2306.46 |
1630972800000 | 2249.25 |
1631059200000 | 2121.9899 |
1631145600000 | 2122.52 |
1631232000000 | 2105.44 |
1631491200000 | 2154.23 |
1631577600000 | 2159.87 |
1631664000000 | 2042.12 |
1631750400000 | 2101.16 |
1631836800000 | 2002.94 |
1632096000000 | 1795.32 |
1632182400000 | 1920.27 |
1632268800000 | 2043.81 |
1632355200000 | 2154.03 |
1632441600000 | 2060.67 |
1632700800000 | 2078.34 |
1632787200000 | 1818.16 |
1632873600000 | 1866.19 |
1632960000000 | 1792.78 |
1633046400000 | 1764.64 |
1633305600000 | 1685.33 |
1633392000000 | 1830.96 |
1633478400000 | 1712.17 |
1633564800000 | 1895.12 |
1633651200000 | 1838.96 |
1633910400000 | 1837.5 |
1633996800000 | 1798.3 |
1634083200000 | 1860.89 |
1634169600000 | 2010.89 |
1634256000000 | 2093.03 |
1634515200000 | 2020.62 |
1634601600000 | 2058.28 |
1634688000000 | 2071.53 |
1634774400000 | 2030.83 |
1634860800000 | 2111.8 |
1635120000000 | 2111.4 |
1635206400000 | 2201.42 |
1635292800000 | 2193.5 |
1635379200000 | 2227.79 |
1635465600000 | 2274.8 |
1635724800000 | 2355.26 |
1635811200000 | 2401.43 |
1635897600000 | 2439 |
1635984000000 | 2506.28 |
1636070400000 | 2592.34 |
1636329600000 | 2561.53 |
1636416000000 | 2538.4699 |
1636502400000 | 2550.87 |
1636588800000 | 2577.9699 |
1636675200000 | 2614.62 |
1636934400000 | 2662.56 |
1637020800000 | 2710.7199 |
1637107200000 | 2708.84 |
1637193600000 | 2656.32 |
1637280000000 | 2574.01 |
1637539200000 | 2528.56 |
1637625600000 | 2368.79 |
1637712000000 | 2348 |
1637798400000 | 2394.8 |
1637884800000 | 1826.9 |
1638144000000 | 1871.7 |
1638230400000 | 1768.41 |
1638316800000 | 2021.16 |
1638403200000 | 1850.79 |
1638489600000 | 1788.12 |
1638748800000 | 1913.21 |
1638835200000 | 2234.94 |
1638921600000 | 2122.42 |
1639008000000 | 2060.41 |
1639094400000 | 2038.13 |
1639353600000 | 1999.37 |
1639440000000 | 1907.4 |
1639526400000 | 1942.43 |
1639612800000 | 2041.04 |
1639699200000 | 1942.77 |
1639958400000 | 1816.52 |
1640044800000 | 1966.72 |
1640131200000 | 2065.94 |
1640217600000 | 2185.62 |
1640304000000 | 2157.95 |
1640563200000 | 2241.94 |
1640649600000 | 2304.7 |
1640736000000 | 2232.4 |
1640822400000 | 2287.87 |
1640908800000 | 2267.61 |
1641168000000 | 2362.32 |
1641254400000 | 2460.08 |
1641340800000 | 2529.28 |
1641427200000 | 2335.58 |
1641513600000 | 2284.4699 |
1641772800000 | 2112.38 |
1641859200000 | 2217.18 |
1641945600000 | 2307.6 |
1642032000000 | 2307.31 |
1642118400000 | 2190.61 |
1642377600000 | 2267.8 |
1642464000000 | 2151.09 |
1642550400000 | 2177.68 |
1642636800000 | 2257.7399 |
1642723200000 | 2073.94 |
1642982400000 | 1649.3599 |
1643068800000 | 1698.07 |
1643155200000 | 1877.94 |
1643241600000 | 1923.97 |
1643328000000 | 1813.63 |
1643587200000 | 1896.59 |
1643673600000 | 2009.93 |
1643760000000 | 2004.32 |
1643846400000 | 1812.12 |
1643932800000 | 1693.12 |
1644192000000 | 1763.81 |
1644278400000 | 1782.49 |
1644364800000 | 1944.14 |
1644451200000 | 1928.01 |
1644537600000 | 1841.11 |
1644796800000 | 1640.31 |
1644883200000 | 1800.37 |
1644969600000 | 1786.38 |
1645056000000 | 1734.59 |
1645142400000 | 1653.63 |
1645401600000 | 1474.39 |
1645488000000 | 1474.05 |
1645574400000 | 1451.82 |
1645660800000 | 1188.57 |
1645747200000 | 1408.1 |
1646006400000 | 1325.95 |
1646092800000 | 1058.49 |
1646179200000 | 1136.81 |
1646265600000 | 1019.6 |
1646352000000 | 766.5599 |
1646611200000 | 719.49 |
1646697600000 | 712.44 |
1646784000000 | 977.45 |
1646870400000 | 830.82 |
1646956800000 | 871.12 |
1647216000000 | 935.46 |
1647302400000 | 931.76 |
1647388800000 | 1120.73 |
1647475200000 | 1114.49 |
1647561600000 | 1139.14 |
1647820800000 | 1109.18 |
1647907200000 | 1175.8699 |
1647993600000 | 1090.73 |
1648080000000 | 1082.56 |
1648166400000 | 1088.71 |
1648425600000 | 1116.1199 |
1648512000000 | 1281.39 |
1648598400000 | 1212.6 |
1648684800000 | 1125.92 |
1648771200000 | 1149.31 |
1649030400000 | 1197.06 |
1649116800000 | 1146.74 |
1649203200000 | 1013.36 |
1649289600000 | 983.39 |
1649376000000 | 1060.21 |
1649635200000 | 1034.6099 |
1649721600000 | 1023.69 |
1649808000000 | 1019.04 |
1649894400000 | 1046.68 |
1650326400000 | 1029.3699 |
1650412800000 | 1118.16 |
1650499200000 | 1163.02 |
1650585600000 | 1032.77 |
1650844800000 | 922.42 |
1650931200000 | 883.16 |
1651017600000 | 903.35 |
1651104000000 | 956.93 |
1651190400000 | 992.33 |
1651449600000 | 918.47 |
1651536000000 | 958.13 |
1651622400000 | 912.07 |
1651708800000 | 884.53 |
1651795200000 | 814.82 |
1652054400000 | 702.6799 |
1652140800000 | 732.22 |
1652227200000 | 828.12 |
1652313600000 | 792.97 |
1652400000000 | 894.73 |
1652659200000 | 875.2 |
1652745600000 | 944.6 |
1652832000000 | 880.55 |
1652918400000 | 825.01 |
1653004800000 | 843.74 |
1653264000000 | 913.56 |
1653350400000 | 838.69 |
1653436800000 | 872.69 |
1653523200000 | 947.76 |
1653609600000 | 1034.66 |
1653868800000 | 1080.7 |
1653955200000 | 1007.4 |
1654041600000 | 968 |
1654128000000 | 1014.83 |
1654214400000 | 999.55 |
1654473600000 | 1072.05 |
1654560000000 | 1027.88 |
1654646400000 | 1003.9 |
1654732800000 | 918.53 |
1654819200000 | 764.13 |
1655078400000 | 661.61 |
1655164800000 | 635.84 |
1655251200000 | 688.15 |
1655337600000 | 586.5 |
1655424000000 | 595.5599 |
1655683200000 | 622.82 |
1655769600000 | 646.64 |
1655856000000 | 619.5 |
1655942400000 | 594.2 |
1656028800000 | 677.99 |
1656288000000 | 683.58 |
1656374400000 | 693.67 |
1656460800000 | 659.54 |
1656547200000 | 603.77 |
1656633600000 | 598.07 |
1656892800000 | 601.75 |
1656979200000 | 521.1 |
1657065600000 | 569.5599 |
1657152000000 | 625.0599 |
1657238400000 | 643.2 |
1657497600000 | 611.35 |
1657584000000 | 624.89 |
1657670400000 | 595.3099 |
1657756800000 | 545.9 |
1657843200000 | 610.69 |
1658102400000 | 642.95 |
1658188800000 | 712.16 |
1658275200000 | 709.99 |
1658361600000 | 721.2 |
1658448000000 | 721.21 |
1658707200000 | 728.98 |
1658793600000 | 699.87 |
1658880000000 | 731.64 |
1658966400000 | 776.71 |
1659052800000 | 836.12 |
1659312000000 | 834.42 |
1659398400000 | 809.67 |
1659484800000 | 862.29 |
1659571200000 | 888.61 |
1659657600000 | 854.03 |
1659916800000 | 891.52 |
1660003200000 | 841.85 |
1660089600000 | 880.31 |
1660176000000 | 889.35 |
1660262400000 | 913.48 |
1660521600000 | 928.95 |
1660608000000 | 948.05 |
1660694400000 | 886.81 |
1660780800000 | 911.96 |
1660867200000 | 855.13 |
1661126400000 | 772.47 |
1661212800000 | 766.45 |
1661299200000 | 782.1 |
1661385600000 | 789.67 |
1661472000000 | 713.52 |
1661731200000 | 680.65 |
1661817600000 | 672.47 |
1661904000000 | 630.29 |
1661990400000 | 576.86 |
1662076800000 | 650.02 |
1662336000000 | 600.15 |
1662422400000 | 608.84 |
1662508800000 | 610.54 |
1662595200000 | 619.7 |
1662681600000 | 670.5599 |
1662940800000 | 742.35 |
1663027200000 | 680.94 |
1663113600000 | 663.25 |
1663200000000 | 639.29 |
1663286400000 | 601.88 |
1663545600000 | 601.57 |
1663632000000 | 573.65 |
1663718400000 | 596.12 |
1663804800000 | 540.82 |
1663891200000 | 478.8 |
1664150400000 | 474.35 |
1664236800000 | 464.44 |
1664323200000 | 469.02 |
1664409600000 | 429.43 |
1664496000000 | 455.03 |
1664755200000 | 471.35 |
1664841600000 | 571.66 |
1664928000000 | 541.45 |
1665014400000 | 530.19 |
1665100800000 | 486.11 |
1665360000000 | 472.6 |
1665446400000 | 460.92 |
1665532800000 | 454.78 |
1665619200000 | 475.81 |
1665705600000 | 489.45 |
1665964800000 | 532.6799 |
1666051200000 | 549.79 |
1666137600000 | 555.64 |
1666224000000 | 572.87 |
1666310400000 | 559.52 |
1666569600000 | 600.65 |
1666656000000 | 649.79 |
1666742400000 | 667.62 |
1666828800000 | 666.8099 |
1666915200000 | 674.63 |
1667174400000 | 680.08 |
1667260800000 | 711.49 |
1667347200000 | 683.16 |
1667433600000 | 656.6 |
1667520000000 | 743.41 |
1667779200000 | 763.66 |
1667865600000 | 794.9 |
1667952000000 | 782.79 |
1668038400000 | 907.09 |
1668124800000 | 932.82 |
1668384000000 | 955.22 |
1668470400000 | 989.89 |
1668556800000 | 948.86 |
1668643200000 | 943.36 |
1668729600000 | 999.65 |
1668988800000 | 982.49 |
1669075200000 | 1008.22 |
1669161600000 | 1029.26 |
1669248000000 | 1049.34 |
1669334400000 | 1050.6199 |
1669593600000 | 1014.34 |
1669680000000 | 1012.8 |
1669766400000 | 1051.56 |
1669852800000 | 1080.9 |
1669939200000 | 1071.77 |
1670198400000 | 1042.39 |
1670284800000 | 1019.36 |
1670371200000 | 995.5 |
1670457600000 | 995.79 |
1670544000000 | 1022.7 |
1670803200000 | 995.14 |
1670889600000 | 1077.43 |
1670976000000 | 1061.6199 |
1671062400000 | 875.04 |
1671148800000 | 838.75 |
1671408000000 | 846.28 |
1671494400000 | 836.39 |
1671580800000 | 912.85 |
1671667200000 | 855.11 |
1671753600000 | 847.89 |
1672099200000 | 864.72 |
1672185600000 | 837.38 |
1672272000000 | 882.52 |
1672358400000 | 817.63 |
1672617600000 | 887.01 |
1672704000000 | 916.94 |
1672790400000 | 1024.99 |
1672876800000 | 1006.08 |
1672963200000 | 1081.77 |
1673222400000 | 1149.4 |
1673308800000 | 1133.3699 |
1673395200000 | 1192.17 |
1673481600000 | 1231.04 |
1673568000000 | 1266.73 |
1673827200000 | 1275.99 |
1673913600000 | 1302.27 |
1674000000000 | 1302 |
1674086400000 | 1176.82 |
1674172800000 | 1213.38 |
1674432000000 | 1261.1099 |
1674518400000 | 1264.15 |
1674604800000 | 1256.3699 |
1674691200000 | 1295.23 |
1674777600000 | 1301.19 |
1675036800000 | 1270.28 |
1675123200000 | 1277.34 |
1675209600000 | 1289.3 |
1675296000000 | 1396.67 |
1675382400000 | 1424.06 |
1675641600000 | 1336.42 |
1675728000000 | 1342.24 |
1675814400000 | 1341.67 |
1675900800000 | 1406.67 |
1675987200000 | 1326.74 |
1676246400000 | 1394.15 |
1676332800000 | 1389.5 |
1676419200000 | 1456.71 |
1676505600000 | 1485.58 |
1676592000000 | 1447.51 |
1676851200000 | 1440.22 |
1676937600000 | 1404.76 |
1677024000000 | 1391.93 |
1677110400000 | 1416.6099 |
1677196800000 | 1284.22 |
1677456000000 | 1389.46 |
1677542400000 | 1373.28 |
1677628800000 | 1336.26 |
1677715200000 | 1375.23 |
1677801600000 | 1462.74 |
1678060800000 | 1493.83 |
1678147200000 | 1433.08 |
1678233600000 | 1448.57 |
1678320000000 | 1444.22 |
1678406400000 | 1348.44 |
1678665600000 | 1135.31 |
1678752000000 | 1249.89 |
1678838400000 | 1033.41 |
1678924800000 | 1139.58 |
1679011200000 | 1067.29 |
1679270400000 | 1138.78 |
1679356800000 | 1224.35 |
1679443200000 | 1248.16 |
1679529600000 | 1264.78 |
1679616000000 | 1155.3 |
1679875200000 | 1201.57 |
1679961600000 | 1206.3 |
1680048000000 | 1297.1199 |
1680134400000 | 1379.64 |
1680220800000 | 1426.83 |
1680480000000 | 1422.99 |
1680566400000 | 1429.52 |
1680652800000 | 1400.88 |
1680739200000 | 1424.02 |
1681171200000 | 1460.79 |
1681257600000 | 1461.48 |
1681344000000 | 1510.2 |
1681430400000 | 1558.67 |
1681689600000 | 1515.91 |
1681776000000 | 1561.05 |
1681862400000 | 1559.81 |
1681948800000 | 1543.77 |
1682035200000 | 1584.97 |
1682294400000 | 1584.24 |
1682380800000 | 1553.07 |
1682467200000 | 1506.21 |
1682553600000 | 1527.66 |
1682640000000 | 1538.47 |
1682899200000 | 1536.88 |
1682985600000 | 1430.15 |
1683072000000 | 1456.75 |
1683158400000 | 1426.76 |
1683244800000 | 1530.28 |
1683504000000 | 1555.58 |
1683590400000 | 1517.03 |
1683676800000 | 1487.83 |
1683763200000 | 1496.85 |
1683849600000 | 1522.46 |
1684108800000 | 1521.99 |
1684195200000 | 1519.85 |
1684281600000 | 1534.54 |
1684368000000 | 1613.98 |
1684454400000 | 1664.83 |
1684713600000 | 1664.45 |
1684800000000 | 1581.74 |
1684886400000 | 1437.94 |
1684972800000 | 1447.31 |
1685059200000 | 1561.78 |
1685318400000 | 1528.5 |
1685404800000 | 1488.91 |
1685491200000 | 1360.8 |
1685577600000 | 1424.1099 |
1685664000000 | 1533.78 |
1685923200000 | 1478.33 |
1686009600000 | 1481.16 |
1686096000000 | 1474.88 |
1686182400000 | 1484.26 |
1686268800000 | 1470.07 |
1686528000000 | 1514.13 |
1686614400000 | 1568.02 |
1686700800000 | 1618.69 |
1686787200000 | 1597.99 |
1686873600000 | 1651.72 |
1687132800000 | 1588.88 |
1687219200000 | 1553.27 |
1687305600000 | 1520.79 |
1687392000000 | 1488.06 |
1687478400000 | 1430.67 |
1687737600000 | 1443.9 |
1687824000000 | 1484.99 |
1687910400000 | 1552.47 |
1687996800000 | 1569.6 |
1688083200000 | 1648.97 |
1688342400000 | 1645.21 |
1688428800000 | 1631.13 |
1688515200000 | 1556.73 |
1688601600000 | 1327.76 |
1688688000000 | 1352.58 |
1688947200000 | 1382.7 |
1689033600000 | 1430.96 |
1689120000000 | 1553.73 |
1689206400000 | 1608.85 |
1689292800000 | 1623.49 |
1689552000000 | 1541.58 |
1689638400000 | 1563.85 |
1689724800000 | 1549.85 |
1689811200000 | 1569.59 |
1689897600000 | 1600.67 |
1690156800000 | 1587.77 |
1690243200000 | 1602.1199 |
1690329600000 | 1519.08 |
1690416000000 | 1695.47 |
1690502400000 | 1731.1 |
1690761600000 | 1738.32 |
1690848000000 | 1615.22 |
1690934400000 | 1484.3599 |
1691020800000 | 1429.23 |
1691107200000 | 1475.56 |
1691366400000 | 1484.45 |
1691452800000 | 1400.54 |
1691539200000 | 1446.44 |
1691625600000 | 1557.55 |
1691712000000 | 1446.63 |
1691971200000 | 1459.63 |
1692057600000 | 1388.8 |
1692144000000 | 1381.23 |
1692230400000 | 1289.63 |
1692316800000 | 1266.39 |
1692576000000 | 1282.64 |
1692662400000 | 1335.98 |
1692748800000 | 1345.26 |
1692835200000 | 1290.3599 |
1692921600000 | 1295.96 |
1693180800000 | 1382.1099 |
1693267200000 | 1434.28 |
1693353600000 | 1415.17 |
1693440000000 | 1384.72 |
1693526400000 | 1360.79 |
1693785600000 | 1354.6199 |
1693872000000 | 1337.07 |
1693958400000 | 1288.13 |
1694044800000 | 1261.3599 |
1694131200000 | 1284.97 |
1694390400000 | 1309.28 |
1694476800000 | 1290.15 |
1694563200000 | 1261.03 |
1694649600000 | 1344.47 |
1694736000000 | 1367.92 |
1694995200000 | 1289.04 |
1695081600000 | 1283.66 |
1695168000000 | 1337.4 |
1695254400000 | 1237.7 |
1695340800000 | 1229.16 |
1695600000000 | 1169.31 |
1695686400000 | 1115.2 |
1695772800000 | 1118.07 |
1695859200000 | 1157.96 |
1695945600000 | 1175.66 |
1696204800000 | 1121.8699 |
1696291200000 | 1064.38 |
1696377600000 | 1069.39 |
1696464000000 | 1068.8699 |
1696550400000 | 1126.53 |
1696809600000 | 1083.46 |
1696896000000 | 1205.01 |
1696982400000 | 1198.1099 |
1697068800000 | 1193.89 |
1697155200000 | 1105.02 |
1697414400000 | 1121.83 |
1697500800000 | 1124.64 |
1697587200000 | 1061.23 |
1697673600000 | 1040.65 |
1697760000000 | 956.65 |
1698019200000 | 975.86 |
1698105600000 | 1003.91 |
1698192000000 | 1013.3 |
1698278400000 | 983.05 |
1698364800000 | 940.04 |
1698624000000 | 955.07 |
1698710400000 | 996.05 |
1698796800000 | 1034.13 |
1698883200000 | 1132.3 |
1698969600000 | 1138.6199 |
1699228800000 | 1115.13 |
1699315200000 | 1107.55 |
1699401600000 | 1140.54 |
1699488000000 | 1209.22 |
1699574400000 | 1163.14 |
1699833600000 | 1209.74 |
1699920000000 | 1295.56 |
1700006400000 | 1330.89 |
1700092800000 | 1310.08 |
1700179200000 | 1367.81 |
1700438400000 | 1374.75 |
1700524800000 | 1357.46 |
1700611200000 | 1388.35 |
1700697600000 | 1402.55 |
1700784000000 | 1420.43 |
1701043200000 | 1389.7 |
1701129600000 | 1378.84 |
1701216000000 | 1413.89 |
1701302400000 | 1432.53 |
1701388800000 | 1490.76 |
1701648000000 | 1486.05 |
1701734400000 | 1548.99 |
1701820800000 | 1601.3 |
1701907200000 | 1583.59 |
1701993600000 | 1670.54 |
1702252800000 | 1699.36 |
1702339200000 | 1691.87 |
1702425600000 | 1679.07 |
1702512000000 | 1694.92 |
1702598400000 | 1713.3 |
1702857600000 | 1657.6 |
1702944000000 | 1682.95 |
1703030400000 | 1679.24 |
1703116800000 | 1661.8599 |
1703203200000 | 1654.8699 |
1703635200000 | 1663.58 |
1703721600000 | 1637.09 |
1703808000000 | 1649.13 |
1704153600000 | 1634.8699 |
1704240000000 | 1516.92 |
1704326400000 | 1560.35 |
1704412800000 | 1541.3 |
1704672000000 | 1577.06 |
1704758400000 | 1547.03 |
1704844800000 | 1549.43 |
1704931200000 | 1502.38 |
1705017600000 | 1565.52 |
1705276800000 | 1519.82 |
1705363200000 | 1505.16 |
1705449600000 | 1430.94 |
1705536000000 | 1511.46 |
1705622400000 | 1503.59 |
1705881600000 | 1558.7 |
1705968000000 | 1532.92 |
1706054400000 | 1700.72 |
1706140800000 | 1733.73 |
1706227200000 | 1833.63 |
1706486400000 | 1839.19 |
1706572800000 | 1884.61 |
1706659200000 | 1854.79 |
1706745600000 | 1834.41 |
1706832000000 | 1865.06 |
1707091200000 | 1865.55 |
1707177600000 | 1936 |
1707264000000 | 1910.3 |
1707350400000 | 1974.61 |
1707436800000 | 1994.77 |
1707696000000 | 2056.42 |
1707782400000 | 1932.19 |
1707868800000 | 1972.38 |
1707955200000 | 2042.55 |
1708041600000 | 2090 |
1708300800000 | 2081.45 |
1708387200000 | 2074.39 |
1708473600000 | 2106.18 |
1708560000000 | 2281.73 |
1708646400000 | 2321.14 |
1708905600000 | 2299.71 |
1708992000000 | 2349.34 |
1709078400000 | 2343.56 |
1709164800000 | 2328.05 |
1709251200000 | 2367.75 |
1709510400000 | 2408.15 |
1709596800000 | 2358.42 |
1709683200000 | 2411.34 |
1709769600000 | 2554.3 |
1709856000000 | 2519.44 |
1710115200000 | 2438.05 |
1710201600000 | 2567.39 |
1710288000000 | 2610.89 |
1710374400000 | 2590.29 |
1710460800000 | 2570.7199 |
1710720000000 | 2560.57 |
1710806400000 | 2624.03 |
1710892800000 | 2609.4899 |
1710979200000 | 2743.98 |
1711065600000 | 2697.67 |
1711324800000 | 2728.87 |
1711411200000 | 2781.7 |
1711497600000 | 2828.69 |
1711584000000 | 2832.04 |
1712016000000 | 2710.08 |
1712102400000 | 2782.1 |
1712188800000 | 2784.93 |
1712275200000 | 2629.83 |
1712534400000 | 2716.83 |
1712620800000 | 2567.08 |
1712707200000 | 2591.45 |
1712793600000 | 2511.4899 |
1712880000000 | 2482.94 |
1713139200000 | 2553.33 |
1713225600000 | 2383.43 |
1713312000000 | 2375.38 |
1713398400000 | 2428.52 |
1713484800000 | 2381.93 |
1713744000000 | 2448.8 |
1713830400000 | 2638.76 |
1713916800000 | 2598.65 |
1714003200000 | 2464.98 |
1714089600000 | 2659.53 |
1714348800000 | 2596.68 |
1714435200000 | 2453.28 |
1714521600000 | 2452.14 |
1714608000000 | 2378.86 |
1714694400000 | 2460.07 |
1714953600000 | 2556.07 |
1715040000000 | 2707.36 |
1715126400000 | 2765.63 |
1715212800000 | 2846.87 |
1715299200000 | 2933.26 |
1715558400000 | 2929.23 |
1715644800000 | 2931.7 |
1715731200000 | 2992.75 |
1715817600000 | 2925.25 |
1715904000000 | 2900.43 |
1716163200000 | 2944.54 |
1716249600000 | 2884.32 |
1716336000000 | 2820.66 |
1716422400000 | 2854.2199 |
1716508800000 | 2846.7199 |
1716768000000 | 2910.05 |
1716854400000 | 2837.32 |
1716940800000 | 2646.61 |
1717027200000 | 2703.12 |
1717113600000 | 2705.92 |
1717372800000 | 2756.15 |
1717459200000 | 2616.7199 |
1717545600000 | 2832.85 |
1717632000000 | 2925.6 |
1717718400000 | 2872.95 |
1717977600000 | 2774.2 |
1718064000000 | 2630.83 |
1718150400000 | 2813.3 |
1718236800000 | 2535.63 |
1718323200000 | 2286.9699 |
1718582400000 | 2381.59 |
1718668800000 | 2466.06 |
1718755200000 | 2396.36 |
1718841600000 | 2548.08 |
1718928000000 | 2442.92 |
1719187200000 | 2548.41 |
1719273600000 | 2508.71 |
1719360000000 | 2456.67 |
1719446400000 | 2422.27 |
1719532800000 | 2400.02 |
1719792000000 | 2485.12 |
1719878400000 | 2424.36 |
1719964800000 | 2570.25 |
1720051200000 | 2632.9 |
1720137600000 | 2610.4 |
1720396800000 | 2581.93 |
1720483200000 | 2408.81 |
1720569600000 | 2543.46 |
1720656000000 | 2586.59 |
1720742400000 | 2759.34 |
1721001600000 | 2591.85 |
1721088000000 | 2498.93 |
1721174400000 | 2357.16 |
1721260800000 | 2304.73 |
1721347200000 | 2202.27 |
1721606400000 | 2365.6 |
1721692800000 | 2411.31 |
1721779200000 | 2275.59 |
1721865600000 | 2156.17 |
1721952000000 | 2270.03 |
1722211200000 | 2158.86 |
1722297600000 | 2215.33 |
1722384000000 | 2287.44 |
1722470400000 | 2034.83 |
1722556800000 | 1762.74 |
1722816000000 | 1636.04 |
1722902400000 | 1641.81 |
1722988800000 | 1807.68 |
1723075200000 | 1808.19 |
1723161600000 | 1821.39 |
1723420800000 | 1812.36 |
1723507200000 | 1856.27 |
1723593600000 | 1920.05 |
1723680000000 | 2082.01 |
1723766400000 | 2152.03 |
1724025600000 | 2217.9 |
1724112000000 | 2185.44 |
1724198400000 | 2246.83 |
1724284800000 | 2245.18 |
1724371200000 | 2299.86 |
1724630400000 | 2267.54 |
1724716800000 | 2272.08 |
1724803200000 | 2304.15 |
1724889600000 | 2428.01 |
1724976000000 | 2406.64 |
1725235200000 | 2440.13 |
1725321600000 | 2290.52 |
1725408000000 | 2139.53 |
1725494400000 | 2065.7199 |
1725580800000 | 1899.47 |
1725840000000 | 1978.39 |
1725926400000 | 1912.41 |
1726012800000 | 1944.55 |
1726099200000 | 2046.79 |
1726185600000 | 2109.48 |
1726444800000 | 2071.09 |
1726531200000 | 2141.31 |
1726617600000 | 2084.27 |
1726704000000 | 2316.31 |
1726790400000 | 2147.08 |
1727049600000 | 2177.11 |
1727136000000 | 2299.13 |
1727222400000 | 2248.9699 |
1727308800000 | 2512.67 |
1727395200000 | 2598.69 |
1727654400000 | 2423.7399 |
1727740800000 | 2310.53 |
1727827200000 | 2330.9 |
1727913600000 | 2231.43 |
1728000000000 | 2306.7199 |
1728259200000 | 2338.28 |
1728345600000 | 2294.18 |
1728432000000 | 2371.06 |
1728518400000 | 2341 |
1728604800000 | 2419.11 |
1728864000000 | 2505.8 |
1728950400000 | 2272.63 |
1729036800000 | 2184.37 |
1729123200000 | 2269.33 |
1729209600000 | 2357.81 |
1729468800000 | 2248.92 |
1729555200000 | 2243.62 |
1729641600000 | 2204.68 |
1729728000000 | 2232.66 |
1729814400000 | 2249.06 |
1730073600000 | 2307.35 |
1730160000000 | 2262.46 |
1730246400000 | 2119.71 |
1730332800000 | 1994.48 |
1730419200000 | 2097.26 |
1730678400000 | 2039.73 |
1730764800000 | 2077.27 |
1730851200000 | 1927.86 |
1730937600000 | 2030.2 |
1731024000000 | 1926.49 |
1731283200000 | 2027.07 |
1731369600000 | 1798.01 |
1731456000000 | 1789.09 |
1731542400000 | 1964.26 |
1731628800000 | 1884.92 |
1731888000000 | 1887.42 |
1731974400000 | 1809.67 |
1732060800000 | 1768 |
1732147200000 | 1816.17 |
1732233600000 | 1878.95 |
1732492800000 | 1899.27 |
1732579200000 | 1823.59 |
1732665600000 | 1767.68 |
1732752000000 | 1814.63 |
1732838400000 | 1901.17 |
EURO STOXX 50 Daily Leverage 5 | EURO STOXX 50 | |
---|---|---|
2017 | 134.14053903259 | 10.212675004223 |
2018 | -40.108026172518 | -11.414331023838 |
2019 | 93.596481048612 | 29.820559035575 |
2020 | -73.668000616547 | -2.6112241459544 |
2021 | 148.00489967588 | 24.274065557311 |
2022 | -64.262392531044 | -8.9230627311776 |
2023 | 101.69636632707 | 23.582908563681 |
2024 | 16.885391298006 | 10.723848176763 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 5 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 5. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0183709044 | SX5TDL5 | SX5TDL5 INDEX | .SX5TDL5 |
Total Return - GR EUR | CH0183709036 | SX5GTDL5 | SX5GTDL5 INDEX | .SX5GTDL5 |
Total Return - P EUR | CH0183709085 | SX5EDL5 | SX5EDL5 INDEX | .SX5EDL5 |
Total Return - GR USD | CH0183709101 | SX5GUDL5 | SX5GUDL5 INDEX | .SX5GUDL5 |
Total Return - P USD | CH0183709135 | SX5KDL5 | SX5KDL5 INDEX | .SX5KDL5 |
Total Return - NR USD | CH0183709127 | SX5UDL5 | SX5UDL5 INDEX | .SX5UDL5 |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.