Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 5
Index Description
The EURO STOXX 50 Daily Leverage 5 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage 5 | 11.1 | 68.6 | 73.5 | 409.0 | 749.6 | N/A | N/A | 75.1 | 73.1 | 54.2 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage 5 | N/A | N/A | 85.0 | 75.9 | 86.6 | N/A | N/A | 0.6 | 0.7 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage 5 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 47.5 | 70.4 | 68.0 | 60.8 | 69.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage 5 | 5.0 | 5.0 | 5.0 | 5.0 | 5.0 | 2.0 | 0.8 | 0.7 | 0.8 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 5
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage 5 | |
|---|---|
| 1230681600000 | 6627.82 |
| 1230854400000 | 7841.56 |
| 1231113600000 | 8097.73 |
| 1231200000000 | 8492.61 |
| 1231286400000 | 7833.77 |
| 1231372800000 | 7492.45 |
| 1231459200000 | 7044.55 |
| 1231718400000 | 6564.14 |
| 1231804800000 | 6018.97 |
| 1231891200000 | 4609.46 |
| 1231977600000 | 4207.17 |
| 1232064000000 | 4427.7 |
| 1232323200000 | 4142.73 |
| 1232409600000 | 3667.35 |
| 1232496000000 | 3563.39 |
| 1232582400000 | 3331.8 |
| 1232668800000 | 3237.35 |
| 1232928000000 | 3830.75 |
| 1233014400000 | 3811.58 |
| 1233100800000 | 4674.77 |
| 1233187200000 | 4136.84 |
| 1233273600000 | 3840.87 |
| 1233532800000 | 3527.02 |
| 1233619200000 | 3896.69 |
| 1233705600000 | 4354.65 |
| 1233792000000 | 4311.64 |
| 1233878400000 | 4784.89 |
| 1234137600000 | 4837.07 |
| 1234224000000 | 4004.8 |
| 1234310400000 | 4001.92 |
| 1234396800000 | 3533.96 |
| 1234483200000 | 3640.03 |
| 1234742400000 | 3355.45 |
| 1234828800000 | 2791.74 |
| 1234915200000 | 2781.27 |
| 1235001600000 | 2757.12 |
| 1235088000000 | 2085.53 |
| 1235347200000 | 1980.79 |
| 1235433600000 | 1910.2 |
| 1235520000000 | 1850.83 |
| 1235606400000 | 2113.7 |
| 1235692800000 | 1878.54 |
| 1235952000000 | 1433.55 |
| 1236038400000 | 1364.61 |
| 1236124800000 | 1652.55 |
| 1236211200000 | 1264.39 |
| 1236297600000 | 1144.78 |
| 1236556800000 | 1121.39 |
| 1236643200000 | 1460.63 |
| 1236729600000 | 1510.8 |
| 1236816000000 | 1627.44 |
| 1236902400000 | 1655.74 |
| 1237161600000 | 1925.13 |
| 1237248000000 | 1823.42 |
| 1237334400000 | 1854.51 |
| 1237420800000 | 1948.03 |
| 1237507200000 | 2002.17 |
| 1237766400000 | 2346.97 |
| 1237852800000 | 2378.08 |
| 1237939200000 | 2499.6 |
| 1238025600000 | 2544.67 |
| 1238112000000 | 2319.07 |
| 1238371200000 | 1733.22 |
| 1238457600000 | 1993.99 |
| 1238544000000 | 2120.86 |
| 1238630400000 | 2721.86 |
| 1238716800000 | 2612.63 |
| 1238976000000 | 2498.95 |
| 1239062400000 | 2417.53 |
| 1239148800000 | 2535.66 |
| 1239235200000 | 2895.94 |
| 1239667200000 | 3098.42 |
| 1239753600000 | 2991.5 |
| 1239840000000 | 3239.36 |
| 1239926400000 | 3525.11 |
| 1240185600000 | 2840.59 |
| 1240272000000 | 2807.84 |
| 1240358400000 | 3070.71 |
| 1240444800000 | 2962.13 |
| 1240531200000 | 3379.62 |
| 1240790400000 | 3360.24 |
| 1240876800000 | 3093.07 |
| 1240963200000 | 3459.48 |
| 1241049600000 | 3792.65 |
| 1241136000000 | 3792.41 |
| 1241395200000 | 4267.27 |
| 1241481600000 | 4161.19 |
| 1241568000000 | 4431.2 |
| 1241654400000 | 4206.86 |
| 1241740800000 | 4698.78 |
| 1242000000000 | 4423.3 |
| 1242086400000 | 4403.78 |
| 1242172800000 | 3822.99 |
| 1242259200000 | 3792.25 |
| 1242345600000 | 3877.05 |
| 1242604800000 | 4410.74 |
| 1242691200000 | 4788.65 |
| 1242777600000 | 5087.86 |
| 1242864000000 | 4446.24 |
| 1242950400000 | 4547.38 |
| 1243209600000 | 4608.28 |
| 1243296000000 | 4874.17 |
| 1243382400000 | 5010.36 |
| 1243468800000 | 4743.61 |
| 1243555200000 | 4724.62 |
| 1243814400000 | 5553.26 |
| 1243900800000 | 5550.07 |
| 1243987200000 | 4993.53 |
| 1244073600000 | 5030.59 |
| 1244160000000 | 5192.72 |
| 1244419200000 | 4830.83 |
| 1244505600000 | 4938.3 |
| 1244592000000 | 5160.06 |
| 1244678400000 | 5380.36 |
| 1244764800000 | 5240.18 |
| 1245024000000 | 4425.94 |
| 1245110400000 | 4376.26 |
| 1245196800000 | 3994.7 |
| 1245283200000 | 4251.64 |
| 1245369600000 | 4430.44 |
| 1245628800000 | 3773.28 |
| 1245715200000 | 3726.57 |
| 1245801600000 | 4240.92 |
| 1245888000000 | 4102.52 |
| 1245974400000 | 3996.19 |
| 1246233600000 | 4395.39 |
| 1246320000000 | 4070.4 |
| 1246406400000 | 4487.87 |
| 1246492800000 | 3754.12 |
| 1246579200000 | 3807.88 |
| 1246838400000 | 3546.37 |
| 1246924800000 | 3372.44 |
| 1247011200000 | 3157.47 |
| 1247097600000 | 3318.11 |
| 1247184000000 | 3090.08 |
| 1247443200000 | 3521.58 |
| 1247529600000 | 3712.74 |
| 1247616000000 | 4341.57 |
| 1247702400000 | 4411.84 |
| 1247788800000 | 4503.35 |
| 1248048000000 | 4789.96 |
| 1248134400000 | 4974.51 |
| 1248220800000 | 5061.69 |
| 1248307200000 | 5631.62 |
| 1248393600000 | 5598.08 |
| 1248652800000 | 5799.86 |
| 1248739200000 | 5483.91 |
| 1248825600000 | 5773.62 |
| 1248912000000 | 6377.48 |
| 1248998400000 | 6177.95 |
| 1249257600000 | 6623.03 |
| 1249344000000 | 6584.03 |
| 1249430400000 | 6240.73 |
| 1249516800000 | 6463.79 |
| 1249603200000 | 7000.09 |
| 1249862400000 | 6836.06 |
| 1249948800000 | 6294.64 |
| 1250035200000 | 6736.59 |
| 1250121600000 | 6956.21 |
| 1250208000000 | 6488.63 |
| 1250467200000 | 5690.32 |
| 1250553600000 | 5983.22 |
| 1250640000000 | 5895.07 |
| 1250726400000 | 6353.49 |
| 1250812800000 | 7333.18 |
| 1251072000000 | 7769.3 |
| 1251158400000 | 8087.73 |
| 1251244800000 | 7910.93 |
| 1251331200000 | 7750.51 |
| 1251417600000 | 8144 |
| 1251676800000 | 7729.3 |
| 1251763200000 | 6901.47 |
| 1251849600000 | 6749.2 |
| 1251936000000 | 6692 |
| 1252022400000 | 7238.67 |
| 1252281600000 | 7772.54 |
| 1252368000000 | 7805.85 |
| 1252454400000 | 8286 |
| 1252540800000 | 8240.31 |
| 1252627200000 | 8443.33 |
| 1252886400000 | 8410.77 |
| 1252972800000 | 8614.44 |
| 1253059200000 | 9209.03 |
| 1253145600000 | 9419.3 |
| 1253232000000 | 9285.68 |
| 1253491200000 | 9083.5 |
| 1253577600000 | 9226.75 |
| 1253664000000 | 9316.62 |
| 1253750400000 | 8525.64 |
| 1253836800000 | 8430.96 |
| 1254096000000 | 9429.82 |
| 1254182400000 | 9320.86 |
| 1254268800000 | 9001.78 |
| 1254355200000 | 8027.03 |
| 1254441600000 | 7314.63 |
| 1254700800000 | 7713.26 |
| 1254787200000 | 8748.83 |
| 1254873600000 | 8541.88 |
| 1254960000000 | 9072.14 |
| 1255046400000 | 8986.65 |
| 1255305600000 | 9496.64 |
| 1255392000000 | 8921.44 |
| 1255478400000 | 10032.51 |
| 1255564800000 | 9832.58 |
| 1255651200000 | 9099.75 |
| 1255910400000 | 9946.45 |
| 1255996800000 | 9569.01 |
| 1256083200000 | 9761.07 |
| 1256169600000 | 9184.87 |
| 1256256000000 | 8929.66 |
| 1256515200000 | 8135.67 |
| 1256601600000 | 8140.51 |
| 1256688000000 | 7325.54 |
| 1256774400000 | 7936.2 |
| 1256860800000 | 6794.1 |
| 1257120000000 | 7033.93 |
| 1257206400000 | 6388.97 |
| 1257292800000 | 6989.49 |
| 1257379200000 | 7370.3 |
| 1257465600000 | 7380.91 |
| 1257724800000 | 8249.9 |
| 1257811200000 | 8196.83 |
| 1257897600000 | 8603.29 |
| 1257984000000 | 8541.99 |
| 1258070400000 | 8701.74 |
| 1258329600000 | 9351.08 |
| 1258416000000 | 9043.85 |
| 1258502400000 | 9080.22 |
| 1258588800000 | 8326.96 |
| 1258675200000 | 7933.17 |
| 1258934400000 | 8860.81 |
| 1259020800000 | 8545.78 |
| 1259107200000 | 8832.01 |
| 1259193600000 | 7346.05 |
| 1259280000000 | 7764.02 |
| 1259539200000 | 7298.61 |
| 1259625600000 | 8269.84 |
| 1259712000000 | 8359.05 |
| 1259798400000 | 8332.26 |
| 1259884800000 | 8827.32 |
| 1260144000000 | 8612.26 |
| 1260230400000 | 7911.9 |
| 1260316800000 | 7480.41 |
| 1260403200000 | 7920.73 |
| 1260489600000 | 8073.3 |
| 1260748800000 | 8399.43 |
| 1260835200000 | 8479.71 |
| 1260921600000 | 9035.96 |
| 1261008000000 | 8497.61 |
| 1261094400000 | 8197.2 |
| 1261353600000 | 8978.63 |
| 1261440000000 | 9289.45 |
| 1261526400000 | 9474.87 |
| 1261612800000 | 9467.12 |
| 1261958400000 | 9882.43 |
| 1262044800000 | 10042.31 |
| 1262131200000 | 9625.09 |
| 1262217600000 | 9603.91 |
| 1262563200000 | 10457.92 |
| 1262649600000 | 10363.56 |
| 1262736000000 | 10316.55 |
| 1262822400000 | 10276.43 |
| 1262908800000 | 10455.85 |
| 1263168000000 | 10322.38 |
| 1263254400000 | 9750.65 |
| 1263340800000 | 9774.83 |
| 1263427200000 | 9960.07 |
| 1263513600000 | 9136.02 |
| 1263772800000 | 9408.88 |
| 1263859200000 | 9836.96 |
| 1263945600000 | 8679.31 |
| 1264032000000 | 7914.56 |
| 1264118400000 | 7548.39 |
| 1264377600000 | 7155.02 |
| 1264464000000 | 7415.28 |
| 1264550400000 | 6917.27 |
| 1264636800000 | 6295.55 |
| 1264723200000 | 6749.52 |
| 1264982400000 | 6971.47 |
| 1265068800000 | 7429.11 |
| 1265155200000 | 7095.44 |
| 1265241600000 | 5866.3 |
| 1265328000000 | 5044.81 |
| 1265587200000 | 5357.41 |
| 1265673600000 | 5398.76 |
| 1265760000000 | 5724.88 |
| 1265846400000 | 5513.61 |
| 1265932800000 | 5454.07 |
| 1266192000000 | 5548.64 |
| 1266278400000 | 5930.62 |
| 1266364800000 | 6382.25 |
| 1266451200000 | 6567.59 |
| 1266537600000 | 6748.37 |
| 1266796800000 | 6563.08 |
| 1266883200000 | 6001.23 |
| 1266969600000 | 6049.14 |
| 1267056000000 | 5490.03 |
| 1267142400000 | 5940.31 |
| 1267401600000 | 6421.19 |
| 1267488000000 | 6694.79 |
| 1267574400000 | 7008.75 |
| 1267660800000 | 6928.03 |
| 1267747200000 | 7682.15 |
| 1268006400000 | 7706.06 |
| 1268092800000 | 7724.86 |
| 1268179200000 | 8116.34 |
| 1268265600000 | 7925.83 |
| 1268352000000 | 7961.09 |
| 1268611200000 | 7578.76 |
| 1268697600000 | 8045.23 |
| 1268784000000 | 8396.38 |
| 1268870400000 | 8144.16 |
| 1268956800000 | 7923.41 |
| 1269216000000 | 7824.19 |
| 1269302400000 | 8091.33 |
| 1269388800000 | 7999.45 |
| 1269475200000 | 8607.3 |
| 1269561600000 | 8502.49 |
| 1269820800000 | 8614.27 |
| 1269907200000 | 8500.04 |
| 1269993600000 | 8376.21 |
| 1270080000000 | 9052.21 |
| 1270512000000 | 9217.7 |
| 1270598400000 | 8988.01 |
| 1270684800000 | 8499.43 |
| 1270771200000 | 9239.38 |
| 1271030400000 | 9387.78 |
| 1271116800000 | 9168.81 |
| 1271203200000 | 9472.18 |
| 1271289600000 | 9544.09 |
| 1271376000000 | 8546.17 |
| 1271635200000 | 8408.11 |
| 1271721600000 | 9033.04 |
| 1271808000000 | 8483.38 |
| 1271894400000 | 7763.18 |
| 1271980800000 | 8072.7 |
| 1272240000000 | 8472.03 |
| 1272326400000 | 6915.83 |
| 1272412800000 | 6309.36 |
| 1272499200000 | 6779.15 |
| 1272585600000 | 6685.66 |
| 1272844800000 | 6766.16 |
| 1272931200000 | 5539.34 |
| 1273017600000 | 5260.77 |
| 1273104000000 | 4655.83 |
| 1273190400000 | 3743.92 |
| 1273449600000 | 5680.81 |
| 1273536000000 | 5437.24 |
| 1273622400000 | 5790.29 |
| 1273708800000 | 5787.53 |
| 1273795200000 | 4435.37 |
| 1274054400000 | 4446.65 |
| 1274140800000 | 4977 |
| 1274227200000 | 4274.62 |
| 1274313600000 | 3910.42 |
| 1274400000000 | 3947.42 |
| 1274659200000 | 3873.51 |
| 1274745600000 | 3345.23 |
| 1274832000000 | 3626.31 |
| 1274918400000 | 4304 |
| 1275004800000 | 4273.34 |
| 1275264000000 | 4241.67 |
| 1275350400000 | 4214.46 |
| 1275436800000 | 4177.02 |
| 1275523200000 | 4435.19 |
| 1275609600000 | 3756.86 |
| 1275868800000 | 3582.74 |
| 1275955200000 | 3447.07 |
| 1276041600000 | 3772.6 |
| 1276128000000 | 4156.51 |
| 1276214400000 | 4391.86 |
| 1276473600000 | 4802.15 |
| 1276560000000 | 5095.8 |
| 1276646400000 | 5118.14 |
| 1276732800000 | 5206.54 |
| 1276819200000 | 5291.19 |
| 1277078400000 | 5609.62 |
| 1277164800000 | 5383.42 |
| 1277251200000 | 4979.5 |
| 1277337600000 | 4435.95 |
| 1277424000000 | 4300.99 |
| 1277683200000 | 4622.91 |
| 1277769600000 | 3649.77 |
| 1277856000000 | 3771.07 |
| 1277942400000 | 3370.32 |
| 1278028800000 | 3394.89 |
| 1278288000000 | 3296.68 |
| 1278374400000 | 3762.16 |
| 1278460800000 | 4168.3 |
| 1278547200000 | 4426.32 |
| 1278633600000 | 4548.92 |
| 1278892800000 | 4594.95 |
| 1278979200000 | 5035.18 |
| 1279065600000 | 5047.47 |
| 1279152000000 | 4714.14 |
| 1279238400000 | 4215.1 |
| 1279497600000 | 4126.5 |
| 1279584000000 | 4068.87 |
| 1279670400000 | 4163.35 |
| 1279756800000 | 4752.09 |
| 1279843200000 | 4795.08 |
| 1280102400000 | 5005.75 |
| 1280188800000 | 5244.49 |
| 1280275200000 | 5213.77 |
| 1280361600000 | 5089.41 |
| 1280448000000 | 4989.48 |
| 1280707200000 | 5735.5 |
| 1280793600000 | 5702.61 |
| 1280880000000 | 5764.2 |
| 1280966400000 | 5705.48 |
| 1281052800000 | 5300.61 |
| 1281312000000 | 5756.74 |
| 1281398400000 | 5479.47 |
| 1281484800000 | 4742.04 |
| 1281571200000 | 4712.94 |
| 1281657600000 | 4607.74 |
| 1281916800000 | 4518.36 |
| 1282003200000 | 4847.98 |
| 1282089600000 | 4767.64 |
| 1282176000000 | 4298.97 |
| 1282262400000 | 4051.29 |
| 1282521600000 | 4179.79 |
| 1282608000000 | 3815.97 |
| 1282694400000 | 3617.77 |
| 1282780800000 | 3753.98 |
| 1282867200000 | 3922.59 |
| 1283126400000 | 3834.81 |
| 1283212800000 | 3881.41 |
| 1283299200000 | 4566.04 |
| 1283385600000 | 4565.27 |
| 1283472000000 | 4825.78 |
| 1283731200000 | 4890.05 |
| 1283817600000 | 4655.24 |
| 1283904000000 | 4874.5 |
| 1283990400000 | 5135.68 |
| 1284076800000 | 5116.66 |
| 1284336000000 | 5342.88 |
| 1284422400000 | 5356.1 |
| 1284508800000 | 5240.3 |
| 1284595200000 | 5148.51 |
| 1284681600000 | 4896.34 |
| 1284940800000 | 5317.63 |
| 1285027200000 | 5240.52 |
| 1285113600000 | 4848.27 |
| 1285200000000 | 4723.29 |
| 1285286400000 | 5189.99 |
| 1285545600000 | 5036.8 |
| 1285632000000 | 5020.93 |
| 1285718400000 | 4822.67 |
| 1285804800000 | 4780.18 |
| 1285891200000 | 4649.31 |
| 1286150400000 | 4377.01 |
| 1286236800000 | 4842.77 |
| 1286323200000 | 5030.67 |
| 1286409600000 | 5092.79 |
| 1286496000000 | 5079.34 |
| 1286755200000 | 5123.29 |
| 1286841600000 | 4994.92 |
| 1286928000000 | 5577.36 |
| 1287014400000 | 5533.27 |
| 1287100800000 | 5603.74 |
| 1287360000000 | 5692 |
| 1287446400000 | 5557.76 |
| 1287532800000 | 5696.22 |
| 1287619200000 | 6002.85 |
| 1287705600000 | 5913.34 |
| 1287964800000 | 5888.63 |
| 1288051200000 | 5732.35 |
| 1288137600000 | 5461.92 |
| 1288224000000 | 5616.96 |
| 1288310400000 | 5611.03 |
| 1288569600000 | 5528.52 |
| 1288656000000 | 5764.68 |
| 1288742400000 | 5456.17 |
| 1288828800000 | 5973.94 |
| 1288915200000 | 5888.05 |
| 1289174400000 | 5852.78 |
| 1289260800000 | 6083.74 |
| 1289347200000 | 5639.3 |
| 1289433600000 | 5493.13 |
| 1289520000000 | 5450.98 |
| 1289779200000 | 5700.59 |
| 1289865600000 | 5032.93 |
| 1289952000000 | 5221.77 |
| 1290038400000 | 5710.84 |
| 1290124800000 | 5617.83 |
| 1290384000000 | 5289.14 |
| 1290470400000 | 4611.01 |
| 1290556800000 | 4767.7 |
| 1290643200000 | 4828.18 |
| 1290729600000 | 4582.8 |
| 1290988800000 | 4023.62 |
| 1291075200000 | 3880.6 |
| 1291161600000 | 4399.18 |
| 1291248000000 | 4879.82 |
| 1291334400000 | 4897.61 |
| 1291593600000 | 4787.47 |
| 1291680000000 | 5070.64 |
| 1291766400000 | 5216.83 |
| 1291852800000 | 5417.74 |
| 1291939200000 | 5405.91 |
| 1292198400000 | 5560.36 |
| 1292284800000 | 5621.37 |
| 1292371200000 | 5427.54 |
| 1292457600000 | 5463.55 |
| 1292544000000 | 5232.74 |
| 1292803200000 | 5393.67 |
| 1292889600000 | 5752.36 |
| 1292976000000 | 5678.47 |
| 1293062400000 | 5627.73 |
| 1293148800000 | 5601.93 |
| 1293408000000 | 5254.5 |
| 1293494400000 | 5233.86 |
| 1293580800000 | 5390.42 |
| 1293667200000 | 5065.83 |
| 1293753600000 | 4937.32 |
| 1294012800000 | 5347.81 |
| 1294099200000 | 5392.41 |
| 1294185600000 | 5293.1 |
| 1294272000000 | 5316.22 |
| 1294358400000 | 5053.69 |
| 1294617600000 | 4633.2 |
| 1294704000000 | 4932.74 |
| 1294790400000 | 5660.19 |
| 1294876800000 | 6026.24 |
| 1294963200000 | 6075.53 |
| 1295222400000 | 5991.1 |
| 1295308800000 | 6350.79 |
| 1295395200000 | 6114.86 |
| 1295481600000 | 6152.31 |
| 1295568000000 | 6605.28 |
| 1295827200000 | 6698.2 |
| 1295913600000 | 6458.23 |
| 1296000000000 | 6611.78 |
| 1296086400000 | 6855.68 |
| 1296172800000 | 6446.61 |
| 1296432000000 | 6438.79 |
| 1296518400000 | 7017.79 |
| 1296604800000 | 7085.36 |
| 1296691200000 | 6882.21 |
| 1296777600000 | 6970.52 |
| 1297036800000 | 7294.47 |
| 1297123200000 | 7430.29 |
| 1297209600000 | 7303.72 |
| 1297296000000 | 7231.22 |
| 1297382400000 | 7214.88 |
| 1297641600000 | 7141.34 |
| 1297728000000 | 7283.36 |
| 1297814400000 | 7660.89 |
| 1297900800000 | 7693.21 |
| 1297987200000 | 7738.99 |
| 1298246400000 | 7035.77 |
| 1298332800000 | 6696.26 |
| 1298419200000 | 6377.25 |
| 1298505600000 | 6314.11 |
| 1298592000000 | 6698.02 |
| 1298851200000 | 7011.3 |
| 1298937600000 | 6664.15 |
| 1299024000000 | 6390.5 |
| 1299110400000 | 6502.69 |
| 1299196800000 | 6282.82 |
| 1299456000000 | 6092.79 |
| 1299542400000 | 6238.06 |
| 1299628800000 | 6134.03 |
| 1299715200000 | 5868.26 |
| 1299801600000 | 5606.66 |
| 1300060800000 | 5296.8 |
| 1300147200000 | 4665.82 |
| 1300233600000 | 4137.97 |
| 1300320000000 | 4631.33 |
| 1300406400000 | 4684.63 |
| 1300665600000 | 5255.36 |
| 1300752000000 | 5199.74 |
| 1300838400000 | 5303.55 |
| 1300924800000 | 5706.05 |
| 1301011200000 | 5720.7 |
| 1301270400000 | 5753.38 |
| 1301356800000 | 5715.23 |
| 1301443200000 | 5964.98 |
| 1301529600000 | 5705.44 |
| 1301616000000 | 6226.4 |
| 1301875200000 | 6164.55 |
| 1301961600000 | 6113.26 |
| 1302048000000 | 6325.32 |
| 1302134400000 | 6242.11 |
| 1302220800000 | 6462.75 |
| 1302480000000 | 6352.22 |
| 1302566400000 | 5900.71 |
| 1302652800000 | 6077.72 |
| 1302739200000 | 5774.6 |
| 1302825600000 | 5787.02 |
| 1303084800000 | 5090.65 |
| 1303171200000 | 5176.22 |
| 1303257600000 | 5753.71 |
| 1303344000000 | 5943.57 |
| 1303776000000 | 6131.7 |
| 1303862400000 | 6372.63 |
| 1303948800000 | 6668.4 |
| 1304035200000 | 6784.06 |
| 1304294400000 | 6817.96 |
| 1304380800000 | 6720.58 |
| 1304467200000 | 6224.91 |
| 1304553600000 | 6039.29 |
| 1304640000000 | 6422.27 |
| 1304899200000 | 5910.34 |
| 1304985600000 | 6297.53 |
| 1305072000000 | 6352.65 |
| 1305158400000 | 6078.02 |
| 1305244800000 | 5897.24 |
| 1305504000000 | 5810.08 |
| 1305590400000 | 5489.69 |
| 1305676800000 | 5659.42 |
| 1305763200000 | 5888.74 |
| 1305849600000 | 5561.29 |
| 1306108800000 | 5074.08 |
| 1306195200000 | 5137.17 |
| 1306281600000 | 5279.3 |
| 1306368000000 | 5136.15 |
| 1306454400000 | 5326.76 |
| 1306713600000 | 5277.09 |
| 1306800000000 | 5744.93 |
| 1306886400000 | 5400.35 |
| 1306972800000 | 4969.2 |
| 1307059200000 | 5027.13 |
| 1307318400000 | 4820.94 |
| 1307404800000 | 4900.33 |
| 1307491200000 | 4701.67 |
| 1307577600000 | 4923.71 |
| 1307664000000 | 4542.64 |
| 1307923200000 | 4559.32 |
| 1308009600000 | 4942.31 |
| 1308096000000 | 4511.1 |
| 1308182400000 | 4503.07 |
| 1308268800000 | 4827.99 |
| 1308528000000 | 4650.76 |
| 1308614400000 | 5107.01 |
| 1308700800000 | 5043.18 |
| 1308787200000 | 4463.36 |
| 1308873600000 | 4340.25 |
| 1309132800000 | 4403.33 |
| 1309219200000 | 4617.67 |
| 1309305600000 | 5054.39 |
| 1309392000000 | 5470.57 |
| 1309478400000 | 5730.04 |
| 1309737600000 | 5673.52 |
| 1309824000000 | 5489.66 |
| 1309910400000 | 5317.05 |
| 1309996800000 | 5435.41 |
| 1310083200000 | 4922.68 |
| 1310342400000 | 4207.6 |
| 1310428800000 | 4086.01 |
| 1310515200000 | 4258 |
| 1310601600000 | 4102.45 |
| 1310688000000 | 3950.23 |
| 1310947200000 | 3556.8 |
| 1311033600000 | 3794.23 |
| 1311120000000 | 4138.39 |
| 1311206400000 | 4578.27 |
| 1311292800000 | 4654.45 |
| 1311552000000 | 4401.94 |
| 1311638400000 | 4377.04 |
| 1311724800000 | 4009.52 |
| 1311811200000 | 4001.95 |
| 1311897600000 | 3835.14 |
| 1312156800000 | 3294.91 |
| 1312243200000 | 2986.95 |
| 1312329600000 | 2710.41 |
| 1312416000000 | 2246.02 |
| 1312502400000 | 2072.85 |
| 1312761600000 | 1687.29 |
| 1312848000000 | 1714.2 |
| 1312934400000 | 1191.37 |
| 1313020800000 | 1361.78 |
| 1313107200000 | 1643.99 |
| 1313366400000 | 1704.73 |
| 1313452800000 | 1701.53 |
| 1313539200000 | 1728.71 |
| 1313625600000 | 1266.73 |
| 1313712000000 | 1130.78 |
| 1313971200000 | 1194.12 |
| 1314057600000 | 1239.45 |
| 1314144000000 | 1348.98 |
| 1314230400000 | 1282.65 |
| 1314316800000 | 1206.53 |
| 1314576000000 | 1340.75 |
| 1314662400000 | 1340.13 |
| 1314748800000 | 1528.35 |
| 1314835200000 | 1540.36 |
| 1314921600000 | 1256.15 |
| 1315180800000 | 940.41 |
| 1315267200000 | 879.71 |
| 1315353600000 | 1029.9 |
| 1315440000000 | 1059.03 |
| 1315526400000 | 839.34 |
| 1315785600000 | 679.91 |
| 1315872000000 | 750.77 |
| 1315958400000 | 836.82 |
| 1316044800000 | 981.85 |
| 1316131200000 | 990.09 |
| 1316390400000 | 854.94 |
| 1316476800000 | 945.19 |
| 1316563200000 | 852.5 |
| 1316649600000 | 643.71 |
| 1316736000000 | 692.46 |
| 1316995200000 | 790.16 |
| 1317081600000 | 999.95 |
| 1317168000000 | 960.28 |
| 1317254400000 | 1039.07 |
| 1317340800000 | 963.92 |
| 1317600000000 | 871.86 |
| 1317686400000 | 775.62 |
| 1317772800000 | 939.38 |
| 1317859200000 | 1088.72 |
| 1317945600000 | 1138.03 |
| 1318204800000 | 1267.14 |
| 1318291200000 | 1253.8 |
| 1318377600000 | 1405.69 |
| 1318464000000 | 1288.17 |
| 1318550400000 | 1351.41 |
| 1318809600000 | 1242.65 |
| 1318896000000 | 1218.15 |
| 1318982400000 | 1279.45 |
| 1319068800000 | 1119.25 |
| 1319155200000 | 1281.06 |
| 1319414400000 | 1367.13 |
| 1319500800000 | 1294.55 |
| 1319587200000 | 1269.79 |
| 1319673600000 | 1655.41 |
| 1319760000000 | 1606.64 |
| 1320019200000 | 1354.44 |
| 1320105600000 | 998.02 |
| 1320192000000 | 1069.41 |
| 1320278400000 | 1200.09 |
| 1320364800000 | 1055.61 |
| 1320624000000 | 1031.73 |
| 1320710400000 | 1093.45 |
| 1320796800000 | 966.93 |
| 1320883200000 | 982.93 |
| 1320969600000 | 1135.12 |
| 1321228800000 | 1045.76 |
| 1321315200000 | 967.24 |
| 1321401600000 | 997.13 |
| 1321488000000 | 941.7 |
| 1321574400000 | 929.3 |
| 1321833600000 | 772.58 |
| 1321920000000 | 730.57 |
| 1322006400000 | 662.06 |
| 1322092800000 | 651.72 |
| 1322179200000 | 684.41 |
| 1322438400000 | 863.32 |
| 1322524800000 | 888.08 |
| 1322611200000 | 1079.37 |
| 1322697600000 | 1040.81 |
| 1322784000000 | 1105.2 |
| 1323043200000 | 1168.38 |
| 1323129600000 | 1137.02 |
| 1323216000000 | 1108.48 |
| 1323302400000 | 973.97 |
| 1323388800000 | 1089.98 |
| 1323648000000 | 920.75 |
| 1323734400000 | 903.47 |
| 1323820800000 | 793.3 |
| 1323907200000 | 827.4 |
| 1323993600000 | 786.12 |
| 1324252800000 | 790.3 |
| 1324339200000 | 896.83 |
| 1324425600000 | 861.03 |
| 1324512000000 | 915.96 |
| 1324598400000 | 950.85 |
| 1324944000000 | 950.6 |
| 1325030400000 | 877.29 |
| 1325116800000 | 949.75 |
| 1325203200000 | 1000 |
| 1325462400000 | 1115.54 |
| 1325548800000 | 1164.08 |
| 1325635200000 | 1066.61 |
| 1325721600000 | 989.07 |
| 1325808000000 | 952.5 |
| 1326067200000 | 927.1 |
| 1326153600000 | 1054.19 |
| 1326240000000 | 1036.31 |
| 1326326400000 | 1050.31 |
| 1326412800000 | 1032.71 |
| 1326672000000 | 1088.52 |
| 1326758400000 | 1169.31 |
| 1326844800000 | 1154.6 |
| 1326931200000 | 1261.81 |
| 1327017600000 | 1240.77 |
| 1327276800000 | 1277.68 |
| 1327363200000 | 1253.1 |
| 1327449600000 | 1236.3 |
| 1327536000000 | 1336.46 |
| 1327622400000 | 1271.86 |
| 1327881600000 | 1188.23 |
| 1327968000000 | 1217.9 |
| 1328054400000 | 1354.21 |
| 1328140800000 | 1374.35 |
| 1328227200000 | 1476.89 |
| 1328486400000 | 1455.36 |
| 1328572800000 | 1473.37 |
| 1328659200000 | 1469.87 |
| 1328745600000 | 1497.37 |
| 1328832000000 | 1373.84 |
| 1329091200000 | 1403.55 |
| 1329177600000 | 1394.31 |
| 1329264000000 | 1411.88 |
| 1329350400000 | 1398.72 |
| 1329436800000 | 1486.29 |
| 1329696000000 | 1574.52 |
| 1329782400000 | 1547.6 |
| 1329868800000 | 1478.77 |
| 1329955200000 | 1446.67 |
| 1330041600000 | 1491.63 |
| 1330300800000 | 1460.05 |
| 1330387200000 | 1479.31 |
| 1330473600000 | 1456.96 |
| 1330560000000 | 1562.83 |
| 1330646400000 | 1555.08 |
| 1330905600000 | 1505.13 |
| 1330992000000 | 1248.27 |
| 1331078400000 | 1293.67 |
| 1331164800000 | 1434.16 |
| 1331251200000 | 1439.03 |
| 1331510400000 | 1436.06 |
| 1331596800000 | 1555.44 |
| 1331683200000 | 1610.09 |
| 1331769600000 | 1669.92 |
| 1331856000000 | 1716 |
| 1332115200000 | 1723.4 |
| 1332201600000 | 1618.26 |
| 1332288000000 | 1589.78 |
| 1332374400000 | 1474.02 |
| 1332460800000 | 1460.02 |
| 1332720000000 | 1501.63 |
| 1332806400000 | 1458.17 |
| 1332892800000 | 1375.77 |
| 1332979200000 | 1254.63 |
| 1333065600000 | 1317.36 |
| 1333324800000 | 1380.73 |
| 1333411200000 | 1264.22 |
| 1333497600000 | 1108.6 |
| 1333584000000 | 1102.69 |
| 1334016000000 | 938.79 |
| 1334102400000 | 978.85 |
| 1334188800000 | 1001.57 |
| 1334275200000 | 879.38 |
| 1334534400000 | 899.77 |
| 1334620800000 | 1028.44 |
| 1334707200000 | 943.25 |
| 1334793600000 | 855.78 |
| 1334880000000 | 911.72 |
| 1335139200000 | 780.61 |
| 1335225600000 | 848.8 |
| 1335312000000 | 923.84 |
| 1335398400000 | 923.35 |
| 1335484800000 | 973.9 |
| 1335744000000 | 908.66 |
| 1335830400000 | 908.63 |
| 1335916800000 | 879.77 |
| 1336003200000 | 873.53 |
| 1336089600000 | 816.65 |
| 1336348800000 | 881.94 |
| 1336435200000 | 793.95 |
| 1336521600000 | 776.45 |
| 1336608000000 | 830.46 |
| 1336694400000 | 848.88 |
| 1336953600000 | 749.79 |
| 1337040000000 | 710.1 |
| 1337126400000 | 704.67 |
| 1337212800000 | 662.01 |
| 1337299200000 | 667.19 |
| 1337558400000 | 682.97 |
| 1337644800000 | 750.73 |
| 1337731200000 | 650.42 |
| 1337817600000 | 686.7 |
| 1337904000000 | 700.94 |
| 1338163200000 | 678.27 |
| 1338249600000 | 697.81 |
| 1338336000000 | 629.79 |
| 1338422400000 | 633.85 |
| 1338508800000 | 560.38 |
| 1338768000000 | 574.25 |
| 1338854400000 | 585.78 |
| 1338940800000 | 656.48 |
| 1339027200000 | 664.7 |
| 1339113600000 | 670.01 |
| 1339372800000 | 661.71 |
| 1339459200000 | 670.46 |
| 1339545600000 | 670.63 |
| 1339632000000 | 677.95 |
| 1339718400000 | 730.03 |
| 1339977600000 | 695.47 |
| 1340064000000 | 763.8 |
| 1340150400000 | 780.27 |
| 1340236800000 | 767.19 |
| 1340323200000 | 745.18 |
| 1340582400000 | 649.53 |
| 1340668800000 | 645.29 |
| 1340755200000 | 702.35 |
| 1340841600000 | 689.38 |
| 1340928000000 | 860.45 |
| 1341187200000 | 912.34 |
| 1341273600000 | 968.72 |
| 1341360000000 | 955.57 |
| 1341446400000 | 898.7 |
| 1341532800000 | 801.53 |
| 1341792000000 | 787.82 |
| 1341878400000 | 814 |
| 1341964800000 | 821.89 |
| 1342051200000 | 788.57 |
| 1342137600000 | 847.88 |
| 1342396800000 | 834.43 |
| 1342483200000 | 832.15 |
| 1342569600000 | 894.91 |
| 1342656000000 | 929.66 |
| 1342742400000 | 798.23 |
| 1343001600000 | 694.66 |
| 1343088000000 | 650.42 |
| 1343174400000 | 661.79 |
| 1343260800000 | 802.73 |
| 1343347200000 | 892.17 |
| 1343606400000 | 967.93 |
| 1343692800000 | 937.7 |
| 1343779200000 | 953.18 |
| 1343865600000 | 810.16 |
| 1343952000000 | 1005.61 |
| 1344211200000 | 1062.25 |
| 1344297600000 | 1152.82 |
| 1344384000000 | 1135.47 |
| 1344470400000 | 1146.58 |
| 1344556800000 | 1114.04 |
| 1344816000000 | 1097.35 |
| 1344902400000 | 1134.43 |
| 1344988800000 | 1129.96 |
| 1345075200000 | 1190.72 |
| 1345161600000 | 1227.02 |
| 1345420800000 | 1214.68 |
| 1345507200000 | 1273.64 |
| 1345593600000 | 1178.16 |
| 1345680000000 | 1121.6199 |
| 1345766400000 | 1133.26 |
| 1346025600000 | 1197.42 |
| 1346112000000 | 1149.54 |
| 1346198400000 | 1130.94 |
| 1346284800000 | 1060.23 |
| 1346371200000 | 1141.64 |
| 1346630400000 | 1194.08 |
| 1346716800000 | 1129.57 |
| 1346803200000 | 1141.76 |
| 1346889600000 | 1336.07 |
| 1346976000000 | 1377.18 |
| 1347235200000 | 1349.8599 |
| 1347321600000 | 1427.51 |
| 1347408000000 | 1447.51 |
| 1347494400000 | 1386.6 |
| 1347580800000 | 1526.51 |
| 1347840000000 | 1494.1199 |
| 1347926400000 | 1406.9 |
| 1348012800000 | 1446.14 |
| 1348099200000 | 1404.94 |
| 1348185600000 | 1471.1099 |
| 1348444800000 | 1429.23 |
| 1348531200000 | 1464.15 |
| 1348617600000 | 1264.69 |
| 1348704000000 | 1283.81 |
| 1348790400000 | 1151.13 |
| 1349049600000 | 1257.68 |
| 1349136000000 | 1244.54 |
| 1349222400000 | 1241.72 |
| 1349308800000 | 1224.98 |
| 1349395200000 | 1336.92 |
| 1349654400000 | 1244.18 |
| 1349740800000 | 1184.71 |
| 1349827200000 | 1147.06 |
| 1349913600000 | 1218.35 |
| 1350000000000 | 1174.28 |
| 1350259200000 | 1212.34 |
| 1350345600000 | 1365.51 |
| 1350432000000 | 1431.02 |
| 1350518400000 | 1443.08 |
| 1350604800000 | 1353.52 |
| 1350864000000 | 1323.83 |
| 1350950400000 | 1184.71 |
| 1351036800000 | 1214.98 |
| 1351123200000 | 1197.54 |
| 1351209600000 | 1228.07 |
| 1351468800000 | 1185.59 |
| 1351555200000 | 1274.43 |
| 1351641600000 | 1243.13 |
| 1351728000000 | 1318.17 |
| 1351814400000 | 1353.38 |
| 1352073600000 | 1275.02 |
| 1352160000000 | 1321.29 |
| 1352246400000 | 1174.84 |
| 1352332800000 | 1174.9 |
| 1352419200000 | 1176.51 |
| 1352678400000 | 1162.65 |
| 1352764800000 | 1208.73 |
| 1352851200000 | 1159.51 |
| 1352937600000 | 1133.55 |
| 1353024000000 | 1054.22 |
| 1353283200000 | 1202.14 |
| 1353369600000 | 1236.83 |
| 1353456000000 | 1261.64 |
| 1353542400000 | 1300.19 |
| 1353628800000 | 1356.47 |
| 1353888000000 | 1317.9 |
| 1353974400000 | 1320.31 |
| 1354060800000 | 1329.1199 |
| 1354147200000 | 1421.3599 |
| 1354233600000 | 1403.59 |
| 1354492800000 | 1422.92 |
| 1354579200000 | 1446.27 |
| 1354665600000 | 1449.74 |
| 1354752000000 | 1481.46 |
| 1354838400000 | 1475.59 |
| 1355097600000 | 1460.35 |
| 1355184000000 | 1539.16 |
| 1355270400000 | 1557.71 |
| 1355356800000 | 1549.76 |
| 1355443200000 | 1558.2 |
| 1355702400000 | 1557.15 |
| 1355788800000 | 1603.09 |
| 1355875200000 | 1636.98 |
| 1355961600000 | 1648.1099 |
| 1356048000000 | 1625.79 |
| 1356307200000 | 1617.83 |
| 1356566400000 | 1654.6099 |
| 1356652800000 | 1551.65 |
| 1356912000000 | 1578.46 |
| 1357084800000 | 1803.85 |
| 1357171200000 | 1774.21 |
| 1357257600000 | 1800.88 |
| 1357516800000 | 1755.01 |
| 1357603200000 | 1741.62 |
| 1357689600000 | 1789.95 |
| 1357776000000 | 1799.1 |
| 1357862400000 | 1830.71 |
| 1358121600000 | 1821.87 |
| 1358208000000 | 1785.11 |
| 1358294400000 | 1788.18 |
| 1358380800000 | 1842.47 |
| 1358467200000 | 1810.75 |
| 1358726400000 | 1867.63 |
| 1358812800000 | 1833.66 |
| 1358899200000 | 1805.22 |
| 1358985600000 | 1868.19 |
| 1359072000000 | 1940.9 |
| 1359331200000 | 1942.06 |
| 1359417600000 | 1958.85 |
| 1359504000000 | 1897.8 |
| 1359590400000 | 1796.56 |
| 1359676800000 | 1820.16 |
| 1359936000000 | 1534.95 |
| 1360022400000 | 1611.07 |
| 1360108800000 | 1510.06 |
| 1360195200000 | 1454.01 |
| 1360281600000 | 1544.57 |
| 1360540800000 | 1522.03 |
| 1360627200000 | 1598.1 |
| 1360713600000 | 1622.33 |
| 1360800000000 | 1556.57 |
| 1360886400000 | 1497.27 |
| 1361145600000 | 1501.24 |
| 1361232000000 | 1632.34 |
| 1361318400000 | 1564.89 |
| 1361404800000 | 1385.29 |
| 1361491200000 | 1520.33 |
| 1361750400000 | 1583.13 |
| 1361836800000 | 1340.19 |
| 1361923200000 | 1447.94 |
| 1362009600000 | 1507.9 |
| 1362096000000 | 1459.76 |
| 1362355200000 | 1468.01 |
| 1362441600000 | 1645.1099 |
| 1362528000000 | 1637.03 |
| 1362614400000 | 1670.39 |
| 1362700800000 | 1788.06 |
| 1362960000000 | 1754.74 |
| 1363046400000 | 1732.52 |
| 1363132800000 | 1709.73 |
| 1363219200000 | 1835.93 |
| 1363305600000 | 1772.33 |
| 1363564800000 | 1713.23 |
| 1363651200000 | 1607.04 |
| 1363737600000 | 1718.07 |
| 1363824000000 | 1638.74 |
| 1363910400000 | 1631.74 |
| 1364169600000 | 1533.01 |
| 1364256000000 | 1509.25 |
| 1364342400000 | 1427.33 |
| 1364428800000 | 1458.84 |
| 1364860800000 | 1613.42 |
| 1364947200000 | 1490.53 |
| 1365033600000 | 1440.81 |
| 1365120000000 | 1341.4 |
| 1365379200000 | 1354.3599 |
| 1365465600000 | 1369.6 |
| 1365552000000 | 1544.99 |
| 1365638400000 | 1592.29 |
| 1365724800000 | 1478.06 |
| 1365984000000 | 1453.25 |
| 1366070400000 | 1410.46 |
| 1366156800000 | 1259.57 |
| 1366243200000 | 1264.45 |
| 1366329600000 | 1317.07 |
| 1366588800000 | 1340.55 |
| 1366675200000 | 1548.8 |
| 1366761600000 | 1662.64 |
| 1366848000000 | 1674.7 |
| 1366934400000 | 1625.5 |
| 1367193600000 | 1748.25 |
| 1367280000000 | 1730.86 |
| 1367366400000 | 1729.87 |
| 1367452800000 | 1765.73 |
| 1367539200000 | 1915.43 |
| 1367798400000 | 1882.06 |
| 1367884800000 | 1952.56 |
| 1367971200000 | 2021.7 |
| 1368057600000 | 2008.95 |
| 1368144000000 | 2053.53 |
| 1368403200000 | 2024.21 |
| 1368489600000 | 2098.2399 |
| 1368576000000 | 2155.46 |
| 1368662400000 | 2149.27 |
| 1368748800000 | 2205.73 |
| 1369008000000 | 2249.83 |
| 1369094400000 | 2248.7399 |
| 1369180800000 | 2301.9699 |
| 1369267200000 | 2065.36 |
| 1369353600000 | 2023.11 |
| 1369612800000 | 2135.12 |
| 1369699200000 | 2291.13 |
| 1369785600000 | 2094.08 |
| 1369872000000 | 2142.65 |
| 1369958400000 | 2031.2 |
| 1370217600000 | 1950.61 |
| 1370304000000 | 1978.75 |
| 1370390400000 | 1816.75 |
| 1370476800000 | 1707.73 |
| 1370563200000 | 1860.38 |
| 1370822400000 | 1844.07 |
| 1370908800000 | 1721.23 |
| 1370995200000 | 1670.5 |
| 1371081600000 | 1655.45 |
| 1371168000000 | 1672.75 |
| 1371427200000 | 1783.39 |
| 1371513600000 | 1777.51 |
| 1371600000000 | 1721.61 |
| 1371686400000 | 1410.66 |
| 1371772800000 | 1309.78 |
| 1372032000000 | 1222.4 |
| 1372118400000 | 1299.08 |
| 1372204800000 | 1450.8599 |
| 1372291200000 | 1498.31 |
| 1372377600000 | 1448.8699 |
| 1372636800000 | 1504.29 |
| 1372723200000 | 1448.56 |
| 1372809600000 | 1361.83 |
| 1372896000000 | 1562.47 |
| 1372982400000 | 1413.24 |
| 1373241600000 | 1562.38 |
| 1373328000000 | 1601.42 |
| 1373414400000 | 1590.73 |
| 1373500800000 | 1655.31 |
| 1373587200000 | 1635.31 |
| 1373846400000 | 1679.41 |
| 1373932800000 | 1613.42 |
| 1374019200000 | 1662.57 |
| 1374105600000 | 1774.44 |
| 1374192000000 | 1768.45 |
| 1374451200000 | 1798.18 |
| 1374537600000 | 1789.84 |
| 1374624000000 | 1886.28 |
| 1374710400000 | 1845.09 |
| 1374796800000 | 1850.67 |
| 1375056000000 | 1849.57 |
| 1375142400000 | 1908.51 |
| 1375228800000 | 1939.25 |
| 1375315200000 | 2081.06 |
| 1375401600000 | 2089.66 |
| 1375660800000 | 2082.17 |
| 1375747200000 | 2014.18 |
| 1375833600000 | 2029.84 |
| 1375920000000 | 2111.2199 |
| 1376006400000 | 2143.84 |
| 1376265600000 | 2149.34 |
| 1376352000000 | 2204.3 |
| 1376438400000 | 2244.7199 |
| 1376524800000 | 2180.73 |
| 1376611200000 | 2251.4899 |
| 1376870400000 | 2129.17 |
| 1376956800000 | 1995.75 |
| 1377043200000 | 1947.69 |
| 1377129600000 | 2080.05 |
| 1377216000000 | 2130.7399 |
| 1377475200000 | 2113.06 |
| 1377561600000 | 1842.63 |
| 1377648000000 | 1821.04 |
| 1377734400000 | 1873.04 |
| 1377820800000 | 1747.49 |
| 1378080000000 | 1916.52 |
| 1378166400000 | 1844.75 |
| 1378252800000 | 1861.21 |
| 1378339200000 | 1914.87 |
| 1378425600000 | 2015.59 |
| 1378684800000 | 1996.9 |
| 1378771200000 | 2186.2399 |
| 1378857600000 | 2232.31 |
| 1378944000000 | 2226.92 |
| 1379030400000 | 2246.38 |
| 1379289600000 | 2353.89 |
| 1379376000000 | 2338.84 |
| 1379462400000 | 2411.33 |
| 1379548800000 | 2524.3 |
| 1379635200000 | 2485.4699 |
| 1379894400000 | 2406.73 |
| 1379980800000 | 2484.23 |
| 1380067200000 | 2502.89 |
| 1380153600000 | 2484.13 |
| 1380240000000 | 2468.55 |
| 1380499200000 | 2361.26 |
| 1380585600000 | 2523.76 |
| 1380672000000 | 2460.4 |
| 1380758400000 | 2391.98 |
| 1380844800000 | 2499.88 |
| 1381104000000 | 2476.92 |
| 1381190400000 | 2393.38 |
| 1381276800000 | 2398.96 |
| 1381363200000 | 2665.95 |
| 1381449600000 | 2687.67 |
| 1381708800000 | 2702.61 |
| 1381795200000 | 2824.56 |
| 1381881600000 | 2888.28 |
| 1381968000000 | 2864.26 |
| 1382054400000 | 2973.12 |
| 1382313600000 | 2949.86 |
| 1382400000000 | 3033.07 |
| 1382486400000 | 2890.42 |
| 1382572800000 | 2994.71 |
| 1382659200000 | 2972.51 |
| 1382918400000 | 2911.02 |
| 1383004800000 | 3048.71 |
| 1383091200000 | 2998.7399 |
| 1383177600000 | 3133.04 |
| 1383264000000 | 3052.18 |
| 1383523200000 | 3098.42 |
| 1383609600000 | 2970.46 |
| 1383696000000 | 3085.04 |
| 1383782400000 | 3017.06 |
| 1383868800000 | 2976.91 |
| 1384128000000 | 3066.67 |
| 1384214400000 | 2975.38 |
| 1384300800000 | 2912.6 |
| 1384387200000 | 3069.15 |
| 1384473600000 | 3083.62 |
| 1384732800000 | 3218.23 |
| 1384819200000 | 3050.31 |
| 1384905600000 | 3041.01 |
| 1384992000000 | 3025.9 |
| 1385078400000 | 3083.52 |
| 1385337600000 | 3167.68 |
| 1385424000000 | 3115.29 |
| 1385510400000 | 3217.08 |
| 1385596800000 | 3270.54 |
| 1385683200000 | 3239.78 |
| 1385942400000 | 3189.7 |
| 1386028800000 | 2861.27 |
| 1386115200000 | 2756.01 |
| 1386201600000 | 2578.11 |
| 1386288000000 | 2698.94 |
| 1386547200000 | 2738.1 |
| 1386633600000 | 2610.63 |
| 1386720000000 | 2550.67 |
| 1386806400000 | 2467.58 |
| 1386892800000 | 2441.32 |
| 1387152000000 | 2687.51 |
| 1387238400000 | 2520.33 |
| 1387324800000 | 2662.9899 |
| 1387411200000 | 2913.31 |
| 1387497600000 | 3001.02 |
| 1387756800000 | 3109.61 |
| 1387843200000 | 3119.42 |
| 1388102400000 | 3314.32 |
| 1388361600000 | 3258.06 |
| 1388448000000 | 3300.13 |
| 1388620800000 | 3039.23 |
| 1388707200000 | 3110.9699 |
| 1388966400000 | 3083.81 |
| 1389052800000 | 3293.66 |
| 1389139200000 | 3291.9 |
| 1389225600000 | 3183.73 |
| 1389312000000 | 3255.06 |
| 1389571200000 | 3300.76 |
| 1389657600000 | 3340.86 |
| 1389744000000 | 3619.37 |
| 1389830400000 | 3513.14 |
| 1389916800000 | 3534.7 |
| 1390176000000 | 3528.67 |
| 1390262400000 | 3527.88 |
| 1390348800000 | 3517.4 |
| 1390435200000 | 3326.35 |
| 1390521600000 | 2851.89 |
| 1390780800000 | 2787.4699 |
| 1390867200000 | 2898.11 |
| 1390953600000 | 2787.62 |
| 1391040000000 | 2860.81 |
| 1391126400000 | 2797.6 |
| 1391385600000 | 2565.02 |
| 1391472000000 | 2558.55 |
| 1391558400000 | 2561.37 |
| 1391644800000 | 2769.94 |
| 1391731200000 | 2897.3 |
| 1391990400000 | 2868.36 |
| 1392076800000 | 3078.9 |
| 1392163200000 | 3167.86 |
| 1392249600000 | 3183.25 |
| 1392336000000 | 3291.61 |
| 1392595200000 | 3290.26 |
| 1392681600000 | 3282.2 |
| 1392768000000 | 3299.76 |
| 1392854400000 | 3303.67 |
| 1392940800000 | 3356.84 |
| 1393200000000 | 3493.72 |
| 1393286400000 | 3494.32 |
| 1393372800000 | 3442.74 |
| 1393459200000 | 3370.07 |
| 1393545600000 | 3446.68 |
| 1393804800000 | 2924.68 |
| 1393891200000 | 3318.7 |
| 1393977600000 | 3319.43 |
| 1394064000000 | 3364.53 |
| 1394150400000 | 3100.95 |
| 1394409600000 | 3087.8 |
| 1394496000000 | 3086.41 |
| 1394582400000 | 2951.03 |
| 1394668800000 | 2729.83 |
| 1394755200000 | 2662.2199 |
| 1395014400000 | 2859.04 |
| 1395100800000 | 2974.11 |
| 1395187200000 | 2986.48 |
| 1395273600000 | 3047.11 |
| 1395360000000 | 3084.44 |
| 1395619200000 | 2877.91 |
| 1395705600000 | 3083.87 |
| 1395792000000 | 3250.53 |
| 1395878400000 | 3268.9 |
| 1395964800000 | 3470.52 |
| 1396224000000 | 3419.12 |
| 1396310400000 | 3552.44 |
| 1396396800000 | 3558.35 |
| 1396483200000 | 3665.89 |
| 1396569600000 | 3800.54 |
| 1396828800000 | 3538.76 |
| 1396915200000 | 3492.34 |
| 1397001600000 | 3520.27 |
| 1397088000000 | 3374.19 |
| 1397174400000 | 3179.4899 |
| 1397433600000 | 3274.04 |
| 1397520000000 | 3064.4699 |
| 1397606400000 | 3300.76 |
| 1397692800000 | 3391.66 |
| 1398124800000 | 3626.33 |
| 1398211200000 | 3491.66 |
| 1398297600000 | 3570.8 |
| 1398384000000 | 3340.9699 |
| 1398643200000 | 3438.02 |
| 1398729600000 | 3675.6 |
| 1398816000000 | 3641.73 |
| 1398902400000 | 3642.91 |
| 1398988800000 | 3563.54 |
| 1399248000000 | 3565.15 |
| 1399334400000 | 3444.11 |
| 1399420800000 | 3523.48 |
| 1399507200000 | 3793.94 |
| 1399593600000 | 3674.07 |
| 1399852800000 | 3845.01 |
| 1399939200000 | 3873.63 |
| 1400025600000 | 3881.34 |
| 1400112000000 | 3595.72 |
| 1400198400000 | 3678.57 |
| 1400457600000 | 3692.39 |
| 1400544000000 | 3672.18 |
| 1400630400000 | 3806.28 |
| 1400716800000 | 3820.45 |
| 1400803200000 | 3921.31 |
| 1401062400000 | 4147.21 |
| 1401148800000 | 4180.06 |
| 1401235200000 | 4199.93 |
| 1401321600000 | 4194.12 |
| 1401408000000 | 4193.41 |
| 1401667200000 | 4237.93 |
| 1401753600000 | 4193.4799 |
| 1401840000000 | 4173.18 |
| 1401926400000 | 4360.52 |
| 1402012800000 | 4541.89 |
| 1402272000000 | 4616.8 |
| 1402358400000 | 4676.17 |
| 1402444800000 | 4507.89 |
| 1402531200000 | 4474.67 |
| 1402617600000 | 4464.68 |
| 1402876800000 | 4318.1 |
| 1402963200000 | 4410.05 |
| 1403049600000 | 4435.89 |
| 1403136000000 | 4680.8 |
| 1403222400000 | 4592.72 |
| 1403481600000 | 4463.57 |
| 1403568000000 | 4478.58 |
| 1403654400000 | 4270.5 |
| 1403740800000 | 4144.74 |
| 1403827200000 | 4110.38 |
| 1404086400000 | 4112.14 |
| 1404172800000 | 4305.84 |
| 1404259200000 | 4262.93 |
| 1404345600000 | 4516.56 |
| 1404432000000 | 4383.93 |
| 1404691200000 | 4118.27 |
| 1404777600000 | 3821.42 |
| 1404864000000 | 3933.45 |
| 1404950400000 | 3615.49 |
| 1405036800000 | 3652.34 |
| 1405296000000 | 3818.45 |
| 1405382400000 | 3642.73 |
| 1405468800000 | 3926.64 |
| 1405555200000 | 3649.82 |
| 1405641600000 | 3686.57 |
| 1405900800000 | 3527.88 |
| 1405987200000 | 3820.96 |
| 1406073600000 | 3844.25 |
| 1406160000000 | 4006.18 |
| 1406246400000 | 3725.44 |
| 1406505600000 | 3704.72 |
| 1406592000000 | 3815.51 |
| 1406678400000 | 3687.78 |
| 1406764800000 | 3375 |
| 1406851200000 | 3142.15 |
| 1407110400000 | 3130.96 |
| 1407196800000 | 3139.68 |
| 1407283200000 | 3031.57 |
| 1407369600000 | 2845.2 |
| 1407456000000 | 2816.39 |
| 1407715200000 | 3006.7 |
| 1407801600000 | 2889.18 |
| 1407888000000 | 3043.92 |
| 1407974400000 | 3053.6 |
| 1408060800000 | 2930.46 |
| 1408320000000 | 3122.78 |
| 1408406400000 | 3212.34 |
| 1408492800000 | 3172.77 |
| 1408579200000 | 3383.78 |
| 1408665600000 | 3242.5 |
| 1408924800000 | 3592.34 |
| 1409011200000 | 3774.12 |
| 1409097600000 | 3756.94 |
| 1409184000000 | 3580.28 |
| 1409270400000 | 3626.43 |
| 1409529600000 | 3639.51 |
| 1409616000000 | 3669.46 |
| 1409702400000 | 3891.65 |
| 1409788800000 | 4244.57 |
| 1409875200000 | 4231.36 |
| 1410134400000 | 4180.77 |
| 1410220800000 | 4039.13 |
| 1410307200000 | 4031.14 |
| 1410393600000 | 3991.05 |
| 1410480000000 | 3974.37 |
| 1410739200000 | 3953.05 |
| 1410825600000 | 3891.73 |
| 1410912000000 | 3986.44 |
| 1410998400000 | 4195.11 |
| 1411084800000 | 4206.99 |
| 1411344000000 | 4120.39 |
| 1411430400000 | 3808.49 |
| 1411516800000 | 4034.54 |
| 1411603200000 | 3774.98 |
| 1411689600000 | 3876.72 |
| 1411948800000 | 3684.15 |
| 1412035200000 | 3909.28 |
| 1412121600000 | 3722.24 |
| 1412208000000 | 3205.53 |
| 1412294400000 | 3344.56 |
| 1412553600000 | 3372.35 |
| 1412640000000 | 3068.41 |
| 1412726400000 | 2924.95 |
| 1412812800000 | 2872.7399 |
| 1412899200000 | 2632.07 |
| 1413158400000 | 2667.33 |
| 1413244800000 | 2679.08 |
| 1413331200000 | 2195.05 |
| 1413417600000 | 2126.9899 |
| 1413504000000 | 2450.98 |
| 1413763200000 | 2317.83 |
| 1413849600000 | 2571.81 |
| 1413936000000 | 2645.03 |
| 1414022400000 | 2802.14 |
| 1414108800000 | 2737.92 |
| 1414368000000 | 2595.25 |
| 1414454400000 | 2756.54 |
| 1414540800000 | 2694.12 |
| 1414627200000 | 2754.03 |
| 1414713600000 | 3105.16 |
| 1414972800000 | 2951.2 |
| 1415059200000 | 2720.98 |
| 1415145600000 | 2977.84 |
| 1415232000000 | 3031.85 |
| 1415318400000 | 2850.09 |
| 1415577600000 | 2987.9 |
| 1415664000000 | 3038.25 |
| 1415750400000 | 2763.65 |
| 1415836800000 | 2806.59 |
| 1415923200000 | 2821.1 |
| 1416182400000 | 2935.2399 |
| 1416268800000 | 3104.59 |
| 1416355200000 | 3128.52 |
| 1416441600000 | 3023.55 |
| 1416528000000 | 3471.96 |
| 1416787200000 | 3566.48 |
| 1416873600000 | 3646.62 |
| 1416960000000 | 3646.14 |
| 1417046400000 | 3752.35 |
| 1417132800000 | 3786.97 |
| 1417392000000 | 3681.44 |
| 1417478400000 | 3721.47 |
| 1417564800000 | 3775.14 |
| 1417651200000 | 3446.79 |
| 1417737600000 | 3915.21 |
| 1417996800000 | 3739.27 |
| 1418083200000 | 3248.64 |
| 1418169600000 | 3187.68 |
| 1418256000000 | 3228.93 |
| 1418342400000 | 2759.66 |
| 1418601600000 | 2389.68 |
| 1418688000000 | 2658.26 |
| 1418774400000 | 2666.9699 |
| 1418860800000 | 3111.57 |
| 1418947200000 | 3049.78 |
| 1419206400000 | 3123.06 |
| 1419292800000 | 3308.93 |
| 1419379200000 | 3268.3 |
| 1419811200000 | 3270.4699 |
| 1419897600000 | 3017.6 |
| 1419984000000 | 3067.91 |
| 1420156800000 | 3033.52 |
| 1420416000000 | 2471.34 |
| 1420502400000 | 2408.98 |
| 1420588800000 | 2484.6 |
| 1420675200000 | 2928.94 |
| 1420761600000 | 2498.26 |
| 1421020800000 | 2667.41 |
| 1421107200000 | 2882.23 |
| 1421193600000 | 2692.09 |
| 1421280000000 | 2986.94 |
| 1421366400000 | 3199.19 |
| 1421625600000 | 3292.05 |
| 1421712000000 | 3414.68 |
| 1421798400000 | 3545.03 |
| 1421884800000 | 3831.72 |
| 1421971200000 | 4177.05 |
| 1422230400000 | 4372.55 |
| 1422316800000 | 4105.2299 |
| 1422403200000 | 4047.16 |
| 1422489600000 | 4124.55 |
| 1422576000000 | 3999.69 |
| 1422835200000 | 4110.42 |
| 1422921600000 | 4379.13 |
| 1423008000000 | 4387.46 |
| 1423094400000 | 4349.74 |
| 1423180800000 | 4280.6899 |
| 1423440000000 | 3962.66 |
| 1423526400000 | 4171.93 |
| 1423612800000 | 4116.21 |
| 1423699200000 | 4381.24 |
| 1423785600000 | 4573.38 |
| 1424044800000 | 4477.96 |
| 1424131200000 | 4511.4 |
| 1424217600000 | 4690.66 |
| 1424304000000 | 4841.28 |
| 1424390400000 | 4858.08 |
| 1424649600000 | 5059.77 |
| 1424736000000 | 5257.46 |
| 1424822400000 | 5217.82 |
| 1424908800000 | 5461.97 |
| 1424995200000 | 5645.46 |
| 1425254400000 | 5582.84 |
| 1425340800000 | 5256.36 |
| 1425427200000 | 5510.34 |
| 1425513600000 | 5777.59 |
| 1425600000000 | 5772.58 |
| 1425859200000 | 5713.4799 |
| 1425945600000 | 5372.9399 |
| 1426032000000 | 5992.47 |
| 1426118400000 | 5924.68 |
| 1426204800000 | 6045.59 |
| 1426464000000 | 6462.99 |
| 1426550400000 | 6161.09 |
| 1426636800000 | 6130.46 |
| 1426723200000 | 6148.8 |
| 1426809600000 | 6612.08 |
| 1427068800000 | 6391.81 |
| 1427155200000 | 6677.02 |
| 1427241600000 | 6253.67 |
| 1427328000000 | 6132.63 |
| 1427414400000 | 6209.62 |
| 1427673600000 | 6631.52 |
| 1427760000000 | 6360.6899 |
| 1427846400000 | 6511.08 |
| 1427932800000 | 6547.95 |
| 1428364800000 | 7017.98 |
| 1428451200000 | 6774.92 |
| 1428537600000 | 7129.15 |
| 1428624000000 | 7458.49 |
| 1428883200000 | 7575.5 |
| 1428969600000 | 7170.02 |
| 1429056000000 | 7350.11 |
| 1429142400000 | 6849.04 |
| 1429228800000 | 6139.89 |
| 1429488000000 | 6507.09 |
| 1429574400000 | 6543.6 |
| 1429660800000 | 6588.35 |
| 1429747200000 | 6359.36 |
| 1429833600000 | 6523.66 |
| 1430092800000 | 7037.02 |
| 1430179200000 | 6514.13 |
| 1430265600000 | 5652.16 |
| 1430352000000 | 5663.87 |
| 1430438400000 | 5663.6899 |
| 1430697600000 | 5853.4799 |
| 1430784000000 | 5165.47 |
| 1430870400000 | 5263.5 |
| 1430956800000 | 5296.7299 |
| 1431043200000 | 6003.15 |
| 1431302400000 | 5875.99 |
| 1431388800000 | 5481.91 |
| 1431475200000 | 5336.34 |
| 1431561600000 | 5713.79 |
| 1431648000000 | 5482.43 |
| 1431907200000 | 5665.14 |
| 1431993600000 | 6309.45 |
| 1432080000000 | 6443.36 |
| 1432166400000 | 6503.6 |
| 1432252800000 | 6453.89 |
| 1432512000000 | 6245.57 |
| 1432598400000 | 5949.74 |
| 1432684800000 | 6472.09 |
| 1432771200000 | 6226.2 |
| 1432857600000 | 5544.51 |
| 1433116800000 | 5585.53 |
| 1433203200000 | 5482.83 |
| 1433289600000 | 5651.51 |
| 1433376000000 | 5434.9799 |
| 1433462400000 | 5080.63 |
| 1433721600000 | 4803.56 |
| 1433808000000 | 4723.74 |
| 1433894400000 | 5206.54 |
| 1433980800000 | 5394.09 |
| 1434067200000 | 5021.02 |
| 1434326400000 | 4556.96 |
| 1434412800000 | 4663.03 |
| 1434499200000 | 4496.51 |
| 1434585600000 | 4643.6899 |
| 1434672000000 | 4679.59 |
| 1434931200000 | 5639.89 |
| 1435017600000 | 5874.46 |
| 1435104000000 | 5752.71 |
| 1435190400000 | 5752.16 |
| 1435276800000 | 5835.39 |
| 1435536000000 | 4606.7299 |
| 1435622400000 | 4310.47 |
| 1435708800000 | 4763.35 |
| 1435795200000 | 4543.33 |
| 1435881600000 | 4410.64 |
| 1436140800000 | 3919.81 |
| 1436227200000 | 3506.23 |
| 1436313600000 | 3683.43 |
| 1436400000000 | 4195.52 |
| 1436486400000 | 4862.67 |
| 1436745600000 | 5286.9399 |
| 1436832000000 | 5410.4 |
| 1436918400000 | 5535.31 |
| 1437004800000 | 5942.66 |
| 1437091200000 | 5893.51 |
| 1437350400000 | 6023.6 |
| 1437436800000 | 5707.81 |
| 1437523200000 | 5610.97 |
| 1437609600000 | 5603.49 |
| 1437696000000 | 5336.5 |
| 1437955200000 | 4691.97 |
| 1438041600000 | 4965.87 |
| 1438128000000 | 5115.37 |
| 1438214400000 | 5174.37 |
| 1438300800000 | 5296.2 |
| 1438560000000 | 5559.59 |
| 1438646400000 | 5436.39 |
| 1438732800000 | 5867.75 |
| 1438819200000 | 5807.33 |
| 1438905600000 | 5576.01 |
| 1439164800000 | 5860.38 |
| 1439251200000 | 5304.65 |
| 1439337600000 | 4415.55 |
| 1439424000000 | 4616.49 |
| 1439510400000 | 4451.45 |
| 1439769600000 | 4495.08 |
| 1439856000000 | 4478.76 |
| 1439942400000 | 4058.85 |
| 1440028800000 | 3606.91 |
| 1440115200000 | 3035.64 |
| 1440374400000 | 2222.7399 |
| 1440460800000 | 2745.67 |
| 1440547200000 | 2543.92 |
| 1440633600000 | 2985.39 |
| 1440720000000 | 3011.78 |
| 1440979200000 | 2933.92 |
| 1441065600000 | 2570.82 |
| 1441152000000 | 2611.63 |
| 1441238400000 | 2902.35 |
| 1441324800000 | 2503.59 |
| 1441584000000 | 2573.2 |
| 1441670400000 | 2717.52 |
| 1441756800000 | 2869.3 |
| 1441843200000 | 2655.04 |
| 1441929600000 | 2518.11 |
| 1442188800000 | 2469.41 |
| 1442275200000 | 2593.71 |
| 1442361600000 | 2772.23 |
| 1442448000000 | 2789.3 |
| 1442534400000 | 2367.36 |
| 1442793600000 | 2476.29 |
| 1442880000000 | 2053.7199 |
| 1442966400000 | 2066.9 |
| 1443052800000 | 1863.3 |
| 1443139200000 | 2152.82 |
| 1443398400000 | 1905.49 |
| 1443484800000 | 1875.4 |
| 1443571200000 | 2094.5 |
| 1443657600000 | 1987.72 |
| 1443744000000 | 2049.62 |
| 1444003200000 | 2391.31 |
| 1444089600000 | 2502.64 |
| 1444176000000 | 2527.11 |
| 1444262400000 | 2521.36 |
| 1444348800000 | 2620.5 |
| 1444608000000 | 2608.28 |
| 1444694400000 | 2508.6 |
| 1444780800000 | 2392.89 |
| 1444867200000 | 2569.9699 |
| 1444953600000 | 2673.55 |
| 1445212800000 | 2702.56 |
| 1445299200000 | 2639.67 |
| 1445385600000 | 2706.51 |
| 1445472000000 | 3040.93 |
| 1445558400000 | 3370.52 |
| 1445817600000 | 3315.2199 |
| 1445904000000 | 3152.11 |
| 1445990400000 | 3338.93 |
| 1446076800000 | 3304.84 |
| 1446163200000 | 3328.2399 |
| 1446422400000 | 3407.14 |
| 1446508800000 | 3448.89 |
| 1446595200000 | 3431.15 |
| 1446681600000 | 3472.58 |
| 1446768000000 | 3577.03 |
| 1447027200000 | 3319.63 |
| 1447113600000 | 3356.02 |
| 1447200000000 | 3468.72 |
| 1447286400000 | 3172.62 |
| 1447372800000 | 3045.9699 |
| 1447632000000 | 3052.91 |
| 1447718400000 | 3460.22 |
| 1447804800000 | 3371.37 |
| 1447891200000 | 3454.83 |
| 1447977600000 | 3472.42 |
| 1448236800000 | 3436.01 |
| 1448323200000 | 3258.11 |
| 1448409600000 | 3508.72 |
| 1448496000000 | 3693.87 |
| 1448582400000 | 3642.84 |
| 1448841600000 | 3733.83 |
| 1448928000000 | 3593.91 |
| 1449014400000 | 3537.21 |
| 1449100800000 | 2898.07 |
| 1449187200000 | 2843.46 |
| 1449446400000 | 2971.69 |
| 1449532800000 | 2694.2 |
| 1449619200000 | 2611.33 |
| 1449705600000 | 2582.56 |
| 1449792000000 | 2318.88 |
| 1450051200000 | 2087.2399 |
| 1450137600000 | 2427.21 |
| 1450224000000 | 2446.86 |
| 1450310400000 | 2671.75 |
| 1450396800000 | 2486.92 |
| 1450656000000 | 2314.66 |
| 1450742400000 | 2319.37 |
| 1450828800000 | 2580.39 |
| 1450915200000 | 2571.7 |
| 1451260800000 | 2462.02 |
| 1451347200000 | 2680.4899 |
| 1451433600000 | 2574.16 |
| 1451520000000 | 2493.95 |
| 1451865600000 | 2101.61 |
| 1451952000000 | 2145.56 |
| 1452038400000 | 2014.93 |
| 1452124800000 | 1839.55 |
| 1452211200000 | 1686.85 |
| 1452470400000 | 1670.18 |
| 1452556800000 | 1777.97 |
| 1452643200000 | 1802.17 |
| 1452729600000 | 1658.48 |
| 1452816000000 | 1462.32 |
| 1453075200000 | 1419.95 |
| 1453161600000 | 1528.99 |
| 1453248000000 | 1277.9 |
| 1453334400000 | 1413.78 |
| 1453420800000 | 1604.15 |
| 1453680000000 | 1547.28 |
| 1453766400000 | 1627.27 |
| 1453852800000 | 1666.95 |
| 1453939200000 | 1491.55 |
| 1454025600000 | 1655.88 |
| 1454284800000 | 1593.35 |
| 1454371200000 | 1410.98 |
| 1454457600000 | 1278.94 |
| 1454544000000 | 1299.66 |
| 1454630400000 | 1241.68 |
| 1454889600000 | 1038.51 |
| 1454976000000 | 947.75 |
| 1455062400000 | 1038.74 |
| 1455148800000 | 836.32 |
| 1455235200000 | 954.59 |
| 1455494400000 | 1089.08 |
| 1455580800000 | 1064.8699 |
| 1455667200000 | 1209.15 |
| 1455753600000 | 1203.79 |
| 1455840000000 | 1153.67 |
| 1456099200000 | 1279.9 |
| 1456185600000 | 1178.38 |
| 1456272000000 | 1041.39 |
| 1456358400000 | 1146.93 |
| 1456444800000 | 1250.03 |
| 1456704000000 | 1285.34 |
| 1456790400000 | 1395.77 |
| 1456876800000 | 1455.71 |
| 1456963200000 | 1433.4 |
| 1457049600000 | 1491.64 |
| 1457308800000 | 1451.6 |
| 1457395200000 | 1405.72 |
| 1457481600000 | 1438.9 |
| 1457568000000 | 1330.54 |
| 1457654400000 | 1561.26 |
| 1457913600000 | 1607.31 |
| 1458000000000 | 1542.9 |
| 1458086400000 | 1529.91 |
| 1458172800000 | 1482.57 |
| 1458259200000 | 1523.15 |
| 1458518400000 | 1501.44 |
| 1458604800000 | 1507.47 |
| 1458691200000 | 1487.52 |
| 1458777600000 | 1351.35 |
| 1459209600000 | 1392.4 |
| 1459296000000 | 1483.27 |
| 1459382400000 | 1387.85 |
| 1459468800000 | 1268.53 |
| 1459728000000 | 1287.89 |
| 1459814400000 | 1134.19 |
| 1459900800000 | 1171.47 |
| 1459987200000 | 1105.2 |
| 1460073600000 | 1182.92 |
| 1460332800000 | 1207.85 |
| 1460419200000 | 1244.73 |
| 1460505600000 | 1450.09 |
| 1460592000000 | 1501.77 |
| 1460678400000 | 1485.75 |
| 1460937600000 | 1511.88 |
| 1461024000000 | 1634.91 |
| 1461110400000 | 1712.46 |
| 1461196800000 | 1737.49 |
| 1461283200000 | 1708.33 |
| 1461542400000 | 1644.3699 |
| 1461628800000 | 1661.57 |
| 1461715200000 | 1692.35 |
| 1461801600000 | 1690.84 |
| 1461888000000 | 1437 |
| 1462147200000 | 1467.28 |
| 1462233600000 | 1327.43 |
| 1462320000000 | 1248.27 |
| 1462406400000 | 1272.15 |
| 1462492800000 | 1272.09 |
| 1462752000000 | 1313.19 |
| 1462838400000 | 1376.45 |
| 1462924800000 | 1325.06 |
| 1463011200000 | 1277.43 |
| 1463097600000 | 1330.7 |
| 1463356800000 | 1327.42 |
| 1463443200000 | 1299.09 |
| 1463529600000 | 1339.67 |
| 1463616000000 | 1258.09 |
| 1463702400000 | 1350.64 |
| 1463961600000 | 1303.1 |
| 1464048000000 | 1474.56 |
| 1464134400000 | 1606.72 |
| 1464220800000 | 1638.9 |
| 1464307200000 | 1658.32 |
| 1464566400000 | 1689.32 |
| 1464652800000 | 1616.79 |
| 1464739200000 | 1551.5 |
| 1464825600000 | 1549.06 |
| 1464912000000 | 1456.32 |
| 1465171200000 | 1474.68 |
| 1465257600000 | 1569.91 |
| 1465344000000 | 1515.85 |
| 1465430400000 | 1442.53 |
| 1465516800000 | 1254.48 |
| 1465776000000 | 1130.34 |
| 1465862400000 | 1018.78 |
| 1465948800000 | 1079.04 |
| 1466035200000 | 1058.1 |
| 1466121600000 | 1116.78 |
| 1466380800000 | 1304.24 |
| 1466467200000 | 1361.17 |
| 1466553600000 | 1386.3 |
| 1466640000000 | 1525.04 |
| 1466726400000 | 867.94 |
| 1466985600000 | 745 |
| 1467072000000 | 829.5599 |
| 1467158400000 | 940.06 |
| 1467244800000 | 994.08 |
| 1467331200000 | 1025.8599 |
| 1467590400000 | 990.07 |
| 1467676800000 | 906.96 |
| 1467763200000 | 825.17 |
| 1467849600000 | 853.16 |
| 1467936000000 | 942.01 |
| 1468195200000 | 1020.51 |
| 1468281600000 | 1105.6 |
| 1468368000000 | 1091.84 |
| 1468454400000 | 1160.73 |
| 1468540800000 | 1152.04 |
| 1468800000000 | 1133.6 |
| 1468886400000 | 1098.84 |
| 1468972800000 | 1166.03 |
| 1469059200000 | 1169.05 |
| 1469145600000 | 1176.44 |
| 1469404800000 | 1178.35 |
| 1469491200000 | 1189.59 |
| 1469577600000 | 1233.09 |
| 1469664000000 | 1164.48 |
| 1469750400000 | 1212.9 |
| 1470009600000 | 1165.31 |
| 1470096000000 | 1046.8699 |
| 1470182400000 | 1054.21 |
| 1470268800000 | 1094.08 |
| 1470355200000 | 1173.96 |
| 1470614400000 | 1192.1199 |
| 1470700800000 | 1284.55 |
| 1470787200000 | 1261.81 |
| 1470873600000 | 1325.69 |
| 1470960000000 | 1316.82 |
| 1471219200000 | 1320.48 |
| 1471305600000 | 1254.47 |
| 1471392000000 | 1180.34 |
| 1471478400000 | 1209.53 |
| 1471564800000 | 1154.84 |
| 1471824000000 | 1139.6099 |
| 1471910400000 | 1203.8 |
| 1471996800000 | 1233.71 |
| 1472083200000 | 1190.8599 |
| 1472169600000 | 1236.01 |
| 1472428800000 | 1211.68 |
| 1472515200000 | 1276.82 |
| 1472601600000 | 1260.78 |
| 1472688000000 | 1249.01 |
| 1472774400000 | 1377.83 |
| 1473033600000 | 1373.18 |
| 1473120000000 | 1356.49 |
| 1473206400000 | 1403.97 |
| 1473292800000 | 1385.52 |
| 1473379200000 | 1317.33 |
| 1473638400000 | 1230.3599 |
| 1473724800000 | 1152.6199 |
| 1473811200000 | 1133.42 |
| 1473897600000 | 1150.4 |
| 1473984000000 | 1075.8699 |
| 1474243200000 | 1139.27 |
| 1474329600000 | 1132.64 |
| 1474416000000 | 1165.74 |
| 1474502400000 | 1301.63 |
| 1474588800000 | 1260.25 |
| 1474848000000 | 1143.05 |
| 1474934400000 | 1137.71 |
| 1475020800000 | 1176.55 |
| 1475107200000 | 1177.46 |
| 1475193600000 | 1198.43 |
| 1475452800000 | 1192.51 |
| 1475539200000 | 1254.17 |
| 1475625600000 | 1247.48 |
| 1475712000000 | 1237.81 |
| 1475798400000 | 1194.79 |
| 1476057600000 | 1264.85 |
| 1476144000000 | 1233.46 |
| 1476230400000 | 1210.1199 |
| 1476316800000 | 1143.77 |
| 1476403200000 | 1240.13 |
| 1476662400000 | 1206.39 |
| 1476748800000 | 1285.06 |
| 1476835200000 | 1303.98 |
| 1476921600000 | 1348.07 |
| 1477008000000 | 1350.32 |
| 1477267200000 | 1385.92 |
| 1477353600000 | 1371.45 |
| 1477440000000 | 1357.22 |
| 1477526400000 | 1368.09 |
| 1477612800000 | 1354.96 |
| 1477872000000 | 1302.72 |
| 1477958400000 | 1234.34 |
| 1478044800000 | 1146.59 |
| 1478131200000 | 1133.75 |
| 1478217600000 | 1097.6099 |
| 1478476800000 | 1199.34 |
| 1478563200000 | 1228.6 |
| 1478649600000 | 1295.3599 |
| 1478736000000 | 1274.82 |
| 1478822400000 | 1240.1199 |
| 1479081600000 | 1260.2 |
| 1479168000000 | 1289.18 |
| 1479254400000 | 1239.85 |
| 1479340800000 | 1271.42 |
| 1479427200000 | 1227.64 |
| 1479686400000 | 1252.32 |
| 1479772800000 | 1275.82 |
| 1479859200000 | 1250.31 |
| 1479945600000 | 1267.73 |
| 1480032000000 | 1283.94 |
| 1480291200000 | 1217.49 |
| 1480377600000 | 1262.27 |
| 1480464000000 | 1289.7 |
| 1480550400000 | 1246.08 |
| 1480636800000 | 1213.54 |
| 1480896000000 | 1290.46 |
| 1480982400000 | 1392.01 |
| 1481068800000 | 1485.13 |
| 1481155200000 | 1588.06 |
| 1481241600000 | 1617.29 |
| 1481500800000 | 1621.35 |
| 1481587200000 | 1716.67 |
| 1481673600000 | 1650.39 |
| 1481760000000 | 1748.07 |
| 1481846400000 | 1773.68 |
| 1482105600000 | 1770.96 |
| 1482192000000 | 1829.57 |
| 1482278400000 | 1811.82 |
| 1482364800000 | 1808.34 |
| 1482451200000 | 1820.69 |
| 1482796800000 | 1833.47 |
| 1482883200000 | 1834.02 |
| 1482969600000 | 1814.58 |
| 1483056000000 | 1866.59 |
| 1483315200000 | 1918.14 |
| 1483401600000 | 1936.54 |
| 1483488000000 | 1943.93 |
| 1483574400000 | 1944.19 |
| 1483660800000 | 1957.98 |
| 1483920000000 | 1922.11 |
| 1484006400000 | 1916.36 |
| 1484092800000 | 1921.44 |
| 1484179200000 | 1859.71 |
| 1484265600000 | 1966.21 |
| 1484524800000 | 1878.15 |
| 1484611200000 | 1851.16 |
| 1484697600000 | 1876.37 |
| 1484784000000 | 1865.99 |
| 1484870400000 | 1891.81 |
| 1485129600000 | 1819.14 |
| 1485216000000 | 1842.73 |
| 1485302400000 | 1968.06 |
| 1485388800000 | 1947.36 |
| 1485475200000 | 1901.01 |
| 1485734400000 | 1787.56 |
| 1485820800000 | 1699.83 |
| 1485907200000 | 1774.16 |
| 1485993600000 | 1772.06 |
| 1486080000000 | 1825.19 |
| 1486339200000 | 1728.22 |
| 1486425600000 | 1721.3 |
| 1486512000000 | 1727.52 |
| 1486598400000 | 1835.59 |
| 1486684800000 | 1816.11 |
| 1486944000000 | 1911.64 |
| 1487030400000 | 1922.27 |
| 1487116800000 | 1965.31 |
| 1487203200000 | 1927.88 |
| 1487289600000 | 1921.43 |
| 1487548800000 | 1931.85 |
| 1487635200000 | 2010.45 |
| 1487721600000 | 2010.32 |
| 1487808000000 | 1994.39 |
| 1487894400000 | 1905.09 |
| 1488153600000 | 1920.15 |
| 1488240000000 | 1950.09 |
| 1488326400000 | 2157.48 |
| 1488412800000 | 2140.04 |
| 1488499200000 | 2199.08 |
| 1488758400000 | 2147.68 |
| 1488844800000 | 2140.32 |
| 1488931200000 | 2154.57 |
| 1489017600000 | 2220.82 |
| 1489104000000 | 2241.6 |
| 1489363200000 | 2239.14 |
| 1489449600000 | 2186.59 |
| 1489536000000 | 2218.4 |
| 1489622400000 | 2318.1 |
| 1489708800000 | 2346.64 |
| 1489968000000 | 2317.05 |
| 1490054400000 | 2290.57 |
| 1490140800000 | 2260.84 |
| 1490227200000 | 2364.88 |
| 1490313600000 | 2337.42 |
| 1490572800000 | 2316.28 |
| 1490659200000 | 2410.44 |
| 1490745600000 | 2445.93 |
| 1490832000000 | 2485.04 |
| 1490918400000 | 2554.12 |
| 1491177600000 | 2456.77 |
| 1491264000000 | 2487.61 |
| 1491350400000 | 2455.21 |
| 1491436800000 | 2515.3 |
| 1491523200000 | 2537.86 |
| 1491782400000 | 2482.23 |
| 1491868800000 | 2445.12 |
| 1491955200000 | 2439.8 |
| 1492041600000 | 2368.63 |
| 1492473600000 | 2244.15 |
| 1492560000000 | 2284.5 |
| 1492646400000 | 2348.15 |
| 1492732800000 | 2349.01 |
| 1492992000000 | 2822.4699 |
| 1493078400000 | 2850.08 |
| 1493164800000 | 2832.42 |
| 1493251200000 | 2786.35 |
| 1493337600000 | 2779.21 |
| 1493596800000 | 2779.33 |
| 1493683200000 | 2881.95 |
| 1493769600000 | 2914.41 |
| 1493856000000 | 3108.1 |
| 1493942400000 | 3262.54 |
| 1494201600000 | 3196.21 |
| 1494288000000 | 3226.92 |
| 1494374400000 | 3222.87 |
| 1494460800000 | 3138.03 |
| 1494547200000 | 3208.35 |
| 1494806400000 | 3258.71 |
| 1494892800000 | 3287.54 |
| 1494979200000 | 3032.21 |
| 1495065600000 | 2936.66 |
| 1495152000000 | 3041.27 |
| 1495411200000 | 3012.9899 |
| 1495497600000 | 3090.98 |
| 1495584000000 | 3061.09 |
| 1495670400000 | 3052.4 |
| 1495756800000 | 3028.85 |
| 1496016000000 | 3028.67 |
| 1496102400000 | 2972.48 |
| 1496188800000 | 2955.89 |
| 1496275200000 | 3019.28 |
| 1496361600000 | 3124.33 |
| 1496620800000 | 3080.82 |
| 1496707200000 | 2971.7 |
| 1496793600000 | 2949.42 |
| 1496880000000 | 3011.92 |
| 1496966400000 | 3105.79 |
| 1497225600000 | 2932.71 |
| 1497312000000 | 2990.36 |
| 1497398400000 | 2950.93 |
| 1497484800000 | 2860.78 |
| 1497571200000 | 2935.54 |
| 1497830400000 | 3085.42 |
| 1497916800000 | 3003.87 |
| 1498003200000 | 2977.34 |
| 1498089600000 | 2983.31 |
| 1498176000000 | 2932.68 |
| 1498435200000 | 3007.63 |
| 1498521600000 | 2908.75 |
| 1498608000000 | 2898.05 |
| 1498694400000 | 2634.32 |
| 1498780800000 | 2522.53 |
| 1499040000000 | 2705.7199 |
| 1499126400000 | 2660.88 |
| 1499212800000 | 2662.73 |
| 1499299200000 | 2600.26 |
| 1499385600000 | 2606.98 |
| 1499644800000 | 2660.63 |
| 1499731200000 | 2608.7 |
| 1499817600000 | 2799.84 |
| 1499904000000 | 2850.06 |
| 1499990400000 | 2842.51 |
| 1500249600000 | 2804.01 |
| 1500336000000 | 2653.79 |
| 1500422400000 | 2736.29 |
| 1500508800000 | 2733.28 |
| 1500595200000 | 2546.75 |
| 1500854400000 | 2556.06 |
| 1500940800000 | 2631.44 |
| 1501027200000 | 2698.4 |
| 1501113600000 | 2706.03 |
| 1501200000000 | 2607.61 |
| 1501459200000 | 2538.7 |
| 1501545600000 | 2641.92 |
| 1501632000000 | 2578.7399 |
| 1501718400000 | 2608.09 |
| 1501804800000 | 2767.76 |
| 1502064000000 | 2761.53 |
| 1502150400000 | 2800.34 |
| 1502236800000 | 2612.44 |
| 1502323200000 | 2481.06 |
| 1502409600000 | 2382.84 |
| 1502668800000 | 2537.9899 |
| 1502755200000 | 2579.41 |
| 1502841600000 | 2663.86 |
| 1502928000000 | 2577.51 |
| 1503014400000 | 2518.29 |
| 1503273600000 | 2436.23 |
| 1503360000000 | 2550.32 |
| 1503446400000 | 2487.76 |
| 1503532800000 | 2509.9 |
| 1503619200000 | 2487.41 |
| 1503878400000 | 2424.21 |
| 1503964800000 | 2308.01 |
| 1504051200000 | 2360.77 |
| 1504137600000 | 2422.46 |
| 1504224000000 | 2501.78 |
| 1504483200000 | 2451.4899 |
| 1504569600000 | 2418.89 |
| 1504656000000 | 2464.71 |
| 1504742400000 | 2515.34 |
| 1504828800000 | 2515.48 |
| 1505088000000 | 2688.91 |
| 1505174400000 | 2755.83 |
| 1505260800000 | 2797.35 |
| 1505347200000 | 2810.67 |
| 1505433600000 | 2767.25 |
| 1505692800000 | 2817.26 |
| 1505779200000 | 2835.14 |
| 1505865600000 | 2812.58 |
| 1505952000000 | 2868.63 |
| 1506038400000 | 2876.1 |
| 1506297600000 | 2870.89 |
| 1506384000000 | 2865.14 |
| 1506470400000 | 2941.35 |
| 1506556800000 | 2976.4699 |
| 1506643200000 | 3106.87 |
| 1506902400000 | 3140.87 |
| 1506988800000 | 3154.2399 |
| 1507075200000 | 3106.9899 |
| 1507161600000 | 3187.62 |
| 1507248000000 | 3146.53 |
| 1507507200000 | 3178.04 |
| 1507593600000 | 3126.61 |
| 1507680000000 | 3167.9 |
| 1507766400000 | 3159.85 |
| 1507852800000 | 3155.58 |
| 1508112000000 | 3163.32 |
| 1508198400000 | 3170.02 |
| 1508284800000 | 3226.42 |
| 1508371200000 | 3148.2399 |
| 1508457600000 | 3161.4 |
| 1508716800000 | 3178.2 |
| 1508803200000 | 3186.31 |
| 1508889600000 | 3101.56 |
| 1508976000000 | 3299.17 |
| 1509062400000 | 3367.31 |
| 1509321600000 | 3413.44 |
| 1509408000000 | 3469.61 |
| 1509494400000 | 3580.4 |
| 1509580800000 | 3542.9 |
| 1509667200000 | 3548.49 |
| 1509926400000 | 3512.31 |
| 1510012800000 | 3402.47 |
| 1510099200000 | 3385.24 |
| 1510185600000 | 3188.28 |
| 1510272000000 | 3105.7399 |
| 1510531200000 | 3022.82 |
| 1510617600000 | 2953.53 |
| 1510704000000 | 2909.29 |
| 1510790400000 | 2987.7399 |
| 1510876800000 | 2915.06 |
| 1511136000000 | 2972.6 |
| 1511222400000 | 3047.41 |
| 1511308800000 | 2976.58 |
| 1511395200000 | 3016.02 |
| 1511481600000 | 3054.78 |
| 1511740800000 | 2981.64 |
| 1511827200000 | 3063.16 |
| 1511913600000 | 3090.61 |
| 1512000000000 | 3004.7399 |
| 1512086400000 | 2826.35 |
| 1512345600000 | 3021.4899 |
| 1512432000000 | 3003.52 |
| 1512518400000 | 2965.7199 |
| 1512604800000 | 3013.88 |
| 1512691200000 | 3091.3 |
| 1512950400000 | 3051.65 |
| 1513036800000 | 3134.61 |
| 1513123200000 | 3053.73 |
| 1513209600000 | 2944.93 |
| 1513296000000 | 2962.88 |
| 1513555200000 | 3166.56 |
| 1513641600000 | 3057.35 |
| 1513728000000 | 2931.2 |
| 1513814400000 | 3006.12 |
| 1513900800000 | 2933 |
| 1514332800000 | 2920.07 |
| 1514419200000 | 2813.79 |
| 1514505600000 | 2732.62 |
| 1514851200000 | 2679.18 |
| 1514937600000 | 2754.87 |
| 1515024000000 | 2986.4899 |
| 1515110400000 | 3148.71 |
| 1515369600000 | 3187.41 |
| 1515456000000 | 3215.78 |
| 1515542400000 | 3157.96 |
| 1515628800000 | 3099.38 |
| 1515715200000 | 3174.39 |
| 1515974400000 | 3171.1 |
| 1516060800000 | 3216.01 |
| 1516147200000 | 3175.03 |
| 1516233600000 | 3210.85 |
| 1516320000000 | 3335.82 |
| 1516579200000 | 3415.66 |
| 1516665600000 | 3448.43 |
| 1516752000000 | 3312.06 |
| 1516838400000 | 3252.76 |
| 1516924800000 | 3330.12 |
| 1517184000000 | 3310.4699 |
| 1517270400000 | 3152.06 |
| 1517356800000 | 3163.26 |
| 1517443200000 | 3043.42 |
| 1517529600000 | 2813.52 |
| 1517788800000 | 2636.08 |
| 1517875200000 | 2318.42 |
| 1517961600000 | 2521.96 |
| 1518048000000 | 2240.15 |
| 1518134400000 | 2070.1 |
| 1518393600000 | 2201.73 |
| 1518480000000 | 2112.55 |
| 1518566400000 | 2203.94 |
| 1518652800000 | 2271.5 |
| 1518739200000 | 2396.13 |
| 1518998400000 | 2329.8 |
| 1519084800000 | 2423.18 |
| 1519171200000 | 2405.87 |
| 1519257600000 | 2412.39 |
| 1519344000000 | 2445.71 |
| 1519603200000 | 2523.11 |
| 1519689600000 | 2504.39 |
| 1519776000000 | 2435.46 |
| 1519862400000 | 2294.52 |
| 1519948800000 | 2043.46 |
| 1520208000000 | 2137.56 |
| 1520294400000 | 2145.79 |
| 1520380800000 | 2208.14 |
| 1520467200000 | 2327.61 |
| 1520553600000 | 2352.42 |
| 1520812800000 | 2383.27 |
| 1520899200000 | 2271.7399 |
| 1520985600000 | 2250.48 |
| 1521072000000 | 2327.35 |
| 1521158400000 | 2406.75 |
| 1521417600000 | 2265.75 |
| 1521504000000 | 2323.4699 |
| 1521590400000 | 2285.96 |
| 1521676800000 | 2108.44 |
| 1521763200000 | 1950.68 |
| 1522022400000 | 1893.61 |
| 1522108800000 | 2006.31 |
| 1522195200000 | 2049.6 |
| 1522281600000 | 2142.78 |
| 1522713600000 | 2096.58 |
| 1522800000000 | 2076.03 |
| 1522886400000 | 2354.52 |
| 1522972800000 | 2302.67 |
| 1523232000000 | 2325.65 |
| 1523318400000 | 2407.21 |
| 1523404800000 | 2340.6 |
| 1523491200000 | 2423.63 |
| 1523577600000 | 2441.7 |
| 1523836800000 | 2421.68 |
| 1523923200000 | 2556.25 |
| 1524009600000 | 2604.04 |
| 1524096000000 | 2588.13 |
| 1524182400000 | 2618.86 |
| 1524441600000 | 2689.75 |
| 1524528000000 | 2686.95 |
| 1524614400000 | 2611.38 |
| 1524700800000 | 2696.36 |
| 1524787200000 | 2756.61 |
| 1525046400000 | 2834.79 |
| 1525132800000 | 2833.82 |
| 1525219200000 | 2911.34 |
| 1525305600000 | 2829.62 |
| 1525392000000 | 2927.1 |
| 1525651200000 | 3005.19 |
| 1525737600000 | 2978.6 |
| 1525824000000 | 3028.29 |
| 1525910400000 | 3057.13 |
| 1525996800000 | 3060.92 |
| 1526256000000 | 3062.11 |
| 1526342400000 | 3055.93 |
| 1526428800000 | 3049.76 |
| 1526515200000 | 3175.43 |
| 1526601600000 | 3125.65 |
| 1526860800000 | 3147.95 |
| 1526947200000 | 3216.92 |
| 1527033600000 | 3013.25 |
| 1527120000000 | 2928.03 |
| 1527206400000 | 2902.75 |
| 1527465600000 | 2791.76 |
| 1527552000000 | 2576.66 |
| 1527638400000 | 2654.8 |
| 1527724800000 | 2527.66 |
| 1527811200000 | 2701.62 |
| 1528070400000 | 2764.56 |
| 1528156800000 | 2718.37 |
| 1528243200000 | 2734.35 |
| 1528329600000 | 2730.2199 |
| 1528416000000 | 2681.1 |
| 1528675200000 | 2822.42 |
| 1528761600000 | 2803.64 |
| 1528848000000 | 2825.21 |
| 1528934400000 | 3018.34 |
| 1529020800000 | 2923.87 |
| 1529280000000 | 2763.9899 |
| 1529366400000 | 2639.12 |
| 1529452800000 | 2655.68 |
| 1529539200000 | 2516.53 |
| 1529625600000 | 2657.29 |
| 1529884800000 | 2378.07 |
| 1529971200000 | 2376.44 |
| 1530057600000 | 2476.71 |
| 1530144000000 | 2361.52 |
| 1530230400000 | 2467.11 |
| 1530489600000 | 2382.34 |
| 1530576000000 | 2502.92 |
| 1530662400000 | 2523.95 |
| 1530748800000 | 2630.87 |
| 1530835200000 | 2659.8 |
| 1531094400000 | 2712.3 |
| 1531180800000 | 2762.82 |
| 1531267200000 | 2560.19 |
| 1531353600000 | 2646.84 |
| 1531440000000 | 2681.62 |
| 1531699200000 | 2660.66 |
| 1531785600000 | 2693.15 |
| 1531872000000 | 2800.67 |
| 1531958400000 | 2746.78 |
| 1532044800000 | 2700.82 |
| 1532304000000 | 2683.48 |
| 1532390400000 | 2797.2399 |
| 1532476800000 | 2737.64 |
| 1532563200000 | 2898.82 |
| 1532649600000 | 2972.88 |
| 1532908800000 | 2916.7399 |
| 1532995200000 | 2971.58 |
| 1533081600000 | 2903.09 |
| 1533168000000 | 2741.14 |
| 1533254400000 | 2793.3 |
| 1533513600000 | 2802.4899 |
| 1533600000000 | 2887.32 |
| 1533686400000 | 2843.05 |
| 1533772800000 | 2845.27 |
| 1533859200000 | 2569.08 |
| 1534118400000 | 2506.9899 |
| 1534204800000 | 2506.21 |
| 1534291200000 | 2321.18 |
| 1534377600000 | 2385.07 |
| 1534464000000 | 2368.84 |
| 1534723200000 | 2441.85 |
| 1534809600000 | 2506.56 |
| 1534896000000 | 2537.91 |
| 1534982400000 | 2534.6 |
| 1535068800000 | 2564.93 |
| 1535328000000 | 2672.06 |
| 1535414400000 | 2639.48 |
| 1535500800000 | 2672.35 |
| 1535587200000 | 2575.16 |
| 1535673600000 | 2432.3 |
| 1535932800000 | 2439.95 |
| 1536019200000 | 2311.94 |
| 1536105600000 | 2161.51 |
| 1536192000000 | 2098.2199 |
| 1536278400000 | 2090.01 |
| 1536537600000 | 2140.7 |
| 1536624000000 | 2148.41 |
| 1536710400000 | 2196.94 |
| 1536796800000 | 2220.38 |
| 1536883200000 | 2256.86 |
| 1537142400000 | 2262.04 |
| 1537228800000 | 2303.84 |
| 1537315200000 | 2338.56 |
| 1537401600000 | 2458.56 |
| 1537488000000 | 2558.67 |
| 1537747200000 | 2488.46 |
| 1537833600000 | 2531.44 |
| 1537920000000 | 2580.98 |
| 1538006400000 | 2643.69 |
| 1538092800000 | 2449.87 |
| 1538352000000 | 2503.92 |
| 1538438400000 | 2411.67 |
| 1538524800000 | 2470.4 |
| 1538611200000 | 2360.25 |
| 1538697600000 | 2256.88 |
| 1538956800000 | 2139.44 |
| 1539043200000 | 2178.54 |
| 1539129600000 | 2001.74 |
| 1539216000000 | 1824.97 |
| 1539302400000 | 1783.02 |
| 1539561600000 | 1827.67 |
| 1539648000000 | 1961.42 |
| 1539734400000 | 1918.59 |
| 1539820800000 | 1827.77 |
| 1539907200000 | 1825.67 |
| 1540166400000 | 1766.79 |
| 1540252800000 | 1630.79 |
| 1540339200000 | 1603.27 |
| 1540425600000 | 1690.52 |
| 1540512000000 | 1611.74 |
| 1540771200000 | 1663.38 |
| 1540857600000 | 1642.8599 |
| 1540944000000 | 1775.05 |
| 1541030400000 | 1795.96 |
| 1541116800000 | 1824.61 |
| 1541376000000 | 1833.07 |
| 1541462400000 | 1806.46 |
| 1541548800000 | 1915.6 |
| 1541635200000 | 1890.35 |
| 1541721600000 | 1866.68 |
| 1541980800000 | 1764.5 |
| 1542067200000 | 1849.46 |
| 1542153600000 | 1793.7 |
| 1542240000000 | 1751.6 |
| 1542326400000 | 1725.41 |
| 1542585600000 | 1670.16 |
| 1542672000000 | 1553.21 |
| 1542758400000 | 1647.54 |
| 1542844800000 | 1576.46 |
| 1542931200000 | 1603.05 |
| 1543190400000 | 1693.85 |
| 1543276800000 | 1679.59 |
| 1543363200000 | 1684.63 |
| 1543449600000 | 1700.24 |
| 1543536000000 | 1697.59 |
| 1543795200000 | 1809.63 |
| 1543881600000 | 1741.69 |
| 1543968000000 | 1635.27 |
| 1544054400000 | 1364.54 |
| 1544140800000 | 1392.76 |
| 1544400000000 | 1298.31 |
| 1544486400000 | 1380.82 |
| 1544572800000 | 1499.83 |
| 1544659200000 | 1509.98 |
| 1544745600000 | 1462.48 |
| 1545004800000 | 1395.46 |
| 1545091200000 | 1350.19 |
| 1545177600000 | 1375.23 |
| 1545264000000 | 1259.6 |
| 1545350400000 | 1260.79 |
| 1545609600000 | 1204.53 |
| 1545868800000 | 1130.83 |
| 1545955200000 | 1225.49 |
| 1546214400000 | 1256.13 |
| 1546387200000 | 1238.91 |
| 1546473600000 | 1159.24 |
| 1546560000000 | 1330.27 |
| 1546819200000 | 1312.41 |
| 1546905600000 | 1358.5 |
| 1546992000000 | 1395.28 |
| 1547078400000 | 1407.79 |
| 1547164800000 | 1394.79 |
| 1547424000000 | 1361.15 |
| 1547510400000 | 1391.34 |
| 1547596800000 | 1412.17 |
| 1547683200000 | 1394.14 |
| 1547769600000 | 1543.05 |
| 1548028800000 | 1522.65 |
| 1548115200000 | 1492.77 |
| 1548201600000 | 1491.18 |
| 1548288000000 | 1525.19 |
| 1548374400000 | 1615.31 |
| 1548633600000 | 1549.05 |
| 1548720000000 | 1588.98 |
| 1548806400000 | 1613.63 |
| 1548892800000 | 1619.28 |
| 1548979200000 | 1649.24 |
| 1549238400000 | 1633.92 |
| 1549324800000 | 1762.61 |
| 1549411200000 | 1756.4 |
| 1549497600000 | 1586.95 |
| 1549584000000 | 1548.8699 |
| 1549843200000 | 1623.02 |
| 1549929600000 | 1687.49 |
| 1550016000000 | 1718.28 |
| 1550102400000 | 1667.59 |
| 1550188800000 | 1821.1 |
| 1550448000000 | 1831.17 |
| 1550534400000 | 1816.03 |
| 1550620800000 | 1872.34 |
| 1550707200000 | 1884.44 |
| 1550793600000 | 1904.25 |
| 1551052800000 | 1931.87 |
| 1551139200000 | 1959.3 |
| 1551225600000 | 1939.83 |
| 1551312000000 | 1985.67 |
| 1551398400000 | 2027.4 |
| 1551657600000 | 2042.82 |
| 1551744000000 | 2073.89 |
| 1551830400000 | 2066.06 |
| 1551916800000 | 2018.78 |
| 1552003200000 | 1941.79 |
| 1552262400000 | 2003.55 |
| 1552348800000 | 2002.07 |
| 1552435200000 | 2061.19 |
| 1552521600000 | 2120.77 |
| 1552608000000 | 2260.55 |
| 1552867200000 | 2266.93 |
| 1552953600000 | 2345.33 |
| 1553040000000 | 2219.41 |
| 1553126400000 | 2203.09 |
| 1553212800000 | 2001.39 |
| 1553472000000 | 1985.62 |
| 1553558400000 | 2042.91 |
| 1553644800000 | 2053.86 |
| 1553731200000 | 2048.4899 |
| 1553817600000 | 2155.36 |
| 1554076800000 | 2263.75 |
| 1554163200000 | 2298.2399 |
| 1554249600000 | 2433.18 |
| 1554336000000 | 2455.75 |
| 1554422400000 | 2475.64 |
| 1554681600000 | 2447.29 |
| 1554768000000 | 2373.14 |
| 1554854400000 | 2398.98 |
| 1554940800000 | 2436.4899 |
| 1555027200000 | 2484.9 |
| 1555286400000 | 2499.31 |
| 1555372800000 | 2548.45 |
| 1555459200000 | 2601.38 |
| 1555545600000 | 2681.84 |
| 1555977600000 | 2705.42 |
| 1556064000000 | 2700.75 |
| 1556150400000 | 2674.39 |
| 1556236800000 | 2716.82 |
| 1556496000000 | 2745.4 |
| 1556582400000 | 2802.25 |
| 1556668800000 | 2802.29 |
| 1556755200000 | 2729.16 |
| 1556841600000 | 2782.25 |
| 1557100800000 | 2641.39 |
| 1557187200000 | 2416.84 |
| 1557273600000 | 2474.01 |
| 1557360000000 | 2269.29 |
| 1557446400000 | 2307.35 |
| 1557705600000 | 2172.91 |
| 1557792000000 | 2315.55 |
| 1557878400000 | 2393.59 |
| 1557964800000 | 2593.91 |
| 1558051200000 | 2551.12 |
| 1558310400000 | 2372.52 |
| 1558396800000 | 2437.87 |
| 1558483200000 | 2440.11 |
| 1558569600000 | 2240.05 |
| 1558656000000 | 2319.2199 |
| 1558915200000 | 2377.32 |
| 1559001600000 | 2323.7399 |
| 1559088000000 | 2163.2 |
| 1559174400000 | 2229.98 |
| 1559260800000 | 2105.3 |
| 1559520000000 | 2168.89 |
| 1559606400000 | 2282.04 |
| 1559692800000 | 2304.2 |
| 1559779200000 | 2298.94 |
| 1559865600000 | 2436.53 |
| 1560124800000 | 2465.66 |
| 1560211200000 | 2527.67 |
| 1560297600000 | 2474.01 |
| 1560384000000 | 2488.2 |
| 1560470400000 | 2446.65 |
| 1560729600000 | 2461.33 |
| 1560816000000 | 2719.71 |
| 1560902400000 | 2726.85 |
| 1560988800000 | 2779.68 |
| 1561075200000 | 2775.14 |
| 1561334400000 | 2729.79 |
| 1561420800000 | 2685.55 |
| 1561507200000 | 2680.07 |
| 1561593600000 | 2677.82 |
| 1561680000000 | 2799.71 |
| 1561939200000 | 2896.01 |
| 1562025600000 | 2939.11 |
| 1562112000000 | 3080.29 |
| 1562198400000 | 3102.89 |
| 1562284800000 | 3032.16 |
| 1562544000000 | 3014.16 |
| 1562630400000 | 2954.2199 |
| 1562716800000 | 2921.36 |
| 1562803200000 | 2901.39 |
| 1562889600000 | 2905.16 |
| 1563148800000 | 2924.36 |
| 1563235200000 | 3004.27 |
| 1563321600000 | 2919.89 |
| 1563408000000 | 2841.78 |
| 1563494400000 | 2830.9899 |
| 1563753600000 | 2876.96 |
| 1563840000000 | 3054.01 |
| 1563926400000 | 3054.16 |
| 1564012800000 | 2955.87 |
| 1564099200000 | 3016.25 |
| 1564358400000 | 3014.31 |
| 1564444800000 | 2754.52 |
| 1564531200000 | 2770.43 |
| 1564617600000 | 2863.11 |
| 1564704000000 | 2395.94 |
| 1564963200000 | 2169.27 |
| 1565049600000 | 2106.21 |
| 1565136000000 | 2164.83 |
| 1565222400000 | 2381.4899 |
| 1565308800000 | 2236.23 |
| 1565568000000 | 2212.28 |
| 1565654400000 | 2314.08 |
| 1565740800000 | 2078.19 |
| 1565827200000 | 2059.48 |
| 1565913600000 | 2204.77 |
| 1566172800000 | 2337.68 |
| 1566259200000 | 2271.93 |
| 1566345600000 | 2423.37 |
| 1566432000000 | 2347.66 |
| 1566518400000 | 2210.59 |
| 1566777600000 | 2258.95 |
| 1566864000000 | 2332.03 |
| 1566950400000 | 2314.4 |
| 1567036800000 | 2472.41 |
| 1567123200000 | 2530.58 |
| 1567382400000 | 2552.04 |
| 1567468800000 | 2508.16 |
| 1567555200000 | 2618.5 |
| 1567641600000 | 2748 |
| 1567728000000 | 2789.43 |
| 1567987200000 | 2788.86 |
| 1568073600000 | 2804.7 |
| 1568160000000 | 2876.23 |
| 1568246400000 | 2966.31 |
| 1568332800000 | 3013.51 |
| 1568592000000 | 2879.34 |
| 1568678400000 | 2890.82 |
| 1568764800000 | 2918.69 |
| 1568851200000 | 3020.59 |
| 1568937600000 | 3100.32 |
| 1569196800000 | 2957.77 |
| 1569283200000 | 2937.2399 |
| 1569369600000 | 2858.2399 |
| 1569456000000 | 2936.3 |
| 1569542400000 | 3003.53 |
| 1569801600000 | 3103.63 |
| 1569888000000 | 2881.14 |
| 1569974400000 | 2451.53 |
| 1570060800000 | 2466.16 |
| 1570147200000 | 2572.14 |
| 1570406400000 | 2663.87 |
| 1570492800000 | 2516.31 |
| 1570579200000 | 2623.96 |
| 1570665600000 | 2744.76 |
| 1570752000000 | 3046.92 |
| 1571011200000 | 2989 |
| 1571097600000 | 3167.17 |
| 1571184000000 | 3169.94 |
| 1571270400000 | 3123.23 |
| 1571356800000 | 3083.19 |
| 1571616000000 | 3172.51 |
| 1571702400000 | 3193.45 |
| 1571788800000 | 3202.79 |
| 1571875200000 | 3267.1 |
| 1571961600000 | 3282.19 |
| 1572220800000 | 3287.09 |
| 1572307200000 | 3270.79 |
| 1572393600000 | 3272.9699 |
| 1572480000000 | 3206.62 |
| 1572566400000 | 3292.67 |
| 1572825600000 | 3484.18 |
| 1572912000000 | 3540.97 |
| 1572998400000 | 3599.89 |
| 1573084800000 | 3687.51 |
| 1573171200000 | 3652.77 |
| 1573430400000 | 3639.07 |
| 1573516800000 | 3714.81 |
| 1573603200000 | 3651.37 |
| 1573689600000 | 3598.72 |
| 1573776000000 | 3710.07 |
| 1574035200000 | 3676.94 |
| 1574121600000 | 3640.24 |
| 1574208000000 | 3577.82 |
| 1574294400000 | 3557.44 |
| 1574380800000 | 3594.54 |
| 1574640000000 | 3694.17 |
| 1574726400000 | 3683.65 |
| 1574812800000 | 3720 |
| 1574899200000 | 3678.1 |
| 1574985600000 | 3673.75 |
| 1575244800000 | 3299.79 |
| 1575331200000 | 3228.4699 |
| 1575417600000 | 3447.83 |
| 1575504000000 | 3391.91 |
| 1575590400000 | 3601.34 |
| 1575849600000 | 3503.38 |
| 1575936000000 | 3501.51 |
| 1576022400000 | 3576.31 |
| 1576108800000 | 3668.13 |
| 1576195200000 | 3790.58 |
| 1576454400000 | 4002.48 |
| 1576540800000 | 3863.86 |
| 1576627200000 | 3831.5 |
| 1576713600000 | 3832.47 |
| 1576800000000 | 4024.25 |
| 1577059200000 | 4025.12 |
| 1577145600000 | 4013.11 |
| 1577404800000 | 4055.29 |
| 1577664000000 | 3874.61 |
| 1577750400000 | 3857.46 |
| 1577923200000 | 4105.41 |
| 1578009600000 | 3997.97 |
| 1578268800000 | 3900.85 |
| 1578355200000 | 3935.92 |
| 1578441600000 | 4005.69 |
| 1578528000000 | 4136.9399 |
| 1578614400000 | 4102.4 |
| 1578873600000 | 4049.48 |
| 1578960000000 | 4025.76 |
| 1579046400000 | 3996.22 |
| 1579132800000 | 4023.64 |
| 1579219200000 | 4205.75 |
| 1579478400000 | 4164.58 |
| 1579564800000 | 4110.52 |
| 1579651200000 | 4005.76 |
| 1579737600000 | 3830.85 |
| 1579824000000 | 4047.75 |
| 1580083200000 | 3505.51 |
| 1580169600000 | 3702.91 |
| 1580256000000 | 3788.19 |
| 1580342400000 | 3557.22 |
| 1580428800000 | 3317.04 |
| 1580688000000 | 3410.02 |
| 1580774400000 | 3740.9 |
| 1580860800000 | 3969.32 |
| 1580947200000 | 4137.92 |
| 1581033600000 | 4099.71 |
| 1581292800000 | 4071.39 |
| 1581379200000 | 4246.79 |
| 1581465600000 | 4405.55 |
| 1581552000000 | 4361.8 |
| 1581638400000 | 4329.21 |
| 1581897600000 | 4398.82 |
| 1581984000000 | 4303.59 |
| 1582070400000 | 4464.29 |
| 1582156800000 | 4225.46 |
| 1582243200000 | 4100.6 |
| 1582502400000 | 3278.8 |
| 1582588800000 | 2939.73 |
| 1582675200000 | 2961.17 |
| 1582761600000 | 2457.25 |
| 1582848000000 | 2007.87 |
| 1583107200000 | 2036.21 |
| 1583193600000 | 2137.32 |
| 1583280000000 | 2291.36 |
| 1583366400000 | 2102.83 |
| 1583452800000 | 1691.8 |
| 1583712000000 | 977.47 |
| 1583798400000 | 896.47 |
| 1583884800000 | 889.62 |
| 1583971200000 | 386 |
| 1584057600000 | 416.95 |
| 1584316800000 | 255.05 |
| 1584403200000 | 296.75 |
| 1584489600000 | 211.93 |
| 1584576000000 | 242.26 |
| 1584662400000 | 288.86 |
| 1584921600000 | 253.2 |
| 1585008000000 | 370.12 |
| 1585094400000 | 428.09 |
| 1585180800000 | 464.52 |
| 1585267200000 | 367.37 |
| 1585526400000 | 393.96 |
| 1585612800000 | 409.13 |
| 1585699200000 | 330.9 |
| 1585785600000 | 335.95 |
| 1585872000000 | 320.02 |
| 1586131200000 | 399.94 |
| 1586217600000 | 445.18 |
| 1586304000000 | 440.2 |
| 1586390400000 | 472.25 |
| 1586822400000 | 493.25 |
| 1586908800000 | 400.65 |
| 1586995200000 | 403.63 |
| 1587081600000 | 458.13 |
| 1587340800000 | 474.93 |
| 1587427200000 | 379.06 |
| 1587513600000 | 408.65 |
| 1587600000000 | 421.3 |
| 1587686400000 | 389.8399 |
| 1587945600000 | 440.49 |
| 1588032000000 | 478.67 |
| 1588118400000 | 534.13 |
| 1588204800000 | 475.09 |
| 1588291200000 | 475.09 |
| 1588550400000 | 388.58 |
| 1588636800000 | 430.95 |
| 1588723200000 | 406.87 |
| 1588809600000 | 437.28 |
| 1588896000000 | 458.15 |
| 1589155200000 | 440.35 |
| 1589241600000 | 440.69 |
| 1589328000000 | 384.42 |
| 1589414400000 | 350.5299 |
| 1589500800000 | 357.89 |
| 1589760000000 | 450.11 |
| 1589846400000 | 442.93 |
| 1589932800000 | 473.9 |
| 1590019200000 | 445.68 |
| 1590105600000 | 446.07 |
| 1590364800000 | 496.64 |
| 1590451200000 | 519.94 |
| 1590537600000 | 564.88 |
| 1590624000000 | 605.0599 |
| 1590710400000 | 561.76 |
| 1590969600000 | 587.3099 |
| 1591056000000 | 665.88 |
| 1591142400000 | 782.41 |
| 1591228800000 | 772.94 |
| 1591315200000 | 918.22 |
| 1591574400000 | 893.81 |
| 1591660800000 | 834.09 |
| 1591747200000 | 800.1799 |
| 1591833600000 | 619.02 |
| 1591920000000 | 628.05 |
| 1592179200000 | 610.78 |
| 1592265600000 | 714.25 |
| 1592352000000 | 742.74 |
| 1592438400000 | 723.03 |
| 1592524800000 | 749.14 |
| 1592784000000 | 720.84 |
| 1592870400000 | 786.03 |
| 1592956800000 | 663.67 |
| 1593043200000 | 687.34 |
| 1593129600000 | 671.59 |
| 1593388800000 | 703.42 |
| 1593475200000 | 705.6799 |
| 1593561600000 | 699.55 |
| 1593648000000 | 798.84 |
| 1593734400000 | 769.51 |
| 1593993600000 | 834.52 |
| 1594080000000 | 802.87 |
| 1594166400000 | 762.32 |
| 1594252800000 | 734.64 |
| 1594339200000 | 774.12 |
| 1594598400000 | 837.3 |
| 1594684800000 | 803.91 |
| 1594771200000 | 872.7 |
| 1594857600000 | 856.07 |
| 1594944000000 | 856.41 |
| 1595203200000 | 887.75 |
| 1595289600000 | 910.07 |
| 1595376000000 | 863.86 |
| 1595462400000 | 865.16 |
| 1595548800000 | 787.12 |
| 1595808000000 | 777.59 |
| 1595894400000 | 778.48 |
| 1595980800000 | 774.49 |
| 1596067200000 | 666.62 |
| 1596153600000 | 631.4299 |
| 1596412800000 | 705.04 |
| 1596499200000 | 711.58 |
| 1596585600000 | 727.02 |
| 1596672000000 | 696.77 |
| 1596758400000 | 710.8099 |
| 1597017600000 | 718.57 |
| 1597104000000 | 798.4 |
| 1597190400000 | 835.63 |
| 1597276800000 | 810.41 |
| 1597363200000 | 764.61 |
| 1597622400000 | 765.58 |
| 1597708800000 | 746.84 |
| 1597795200000 | 778.63 |
| 1597881600000 | 727.4299 |
| 1597968000000 | 711.66 |
| 1598227200000 | 790.32 |
| 1598313600000 | 787.94 |
| 1598400000000 | 819.99 |
| 1598486400000 | 788.59 |
| 1598572800000 | 772.16 |
| 1598832000000 | 722.69 |
| 1598918400000 | 728.3 |
| 1599004800000 | 795.91 |
| 1599091200000 | 756.2 |
| 1599177600000 | 706.3 |
| 1599436800000 | 764.29 |
| 1599523200000 | 710.47 |
| 1599609600000 | 772.99 |
| 1599696000000 | 758.98 |
| 1599782400000 | 762.5 |
| 1600041600000 | 763.7 |
| 1600128000000 | 781.55 |
| 1600214400000 | 789.29 |
| 1600300800000 | 763 |
| 1600387200000 | 725.21 |
| 1600646400000 | 590.1799 |
| 1600732800000 | 593.1799 |
| 1600819200000 | 608.1799 |
| 1600905600000 | 588.63 |
| 1600992000000 | 569.8099 |
| 1601251200000 | 648.1 |
| 1601337600000 | 639.1799 |
| 1601424000000 | 618.64 |
| 1601510400000 | 620.3099 |
| 1601596800000 | 617.26 |
| 1601856000000 | 645.65 |
| 1601942400000 | 658.8099 |
| 1602028800000 | 658.96 |
| 1602115200000 | 681.74 |
| 1602201600000 | 699.96 |
| 1602460800000 | 726.75 |
| 1602547200000 | 705.95 |
| 1602633600000 | 699.6 |
| 1602720000000 | 613.5 |
| 1602806400000 | 664.24 |
| 1603065600000 | 661.3099 |
| 1603152000000 | 646.39 |
| 1603238400000 | 599.2 |
| 1603324800000 | 590.5599 |
| 1603411200000 | 616.15 |
| 1603670400000 | 526.07 |
| 1603756800000 | 496.74 |
| 1603843200000 | 410.17 |
| 1603929600000 | 408.64 |
| 1604016000000 | 407.41 |
| 1604275200000 | 450.18 |
| 1604361600000 | 509.23 |
| 1604448000000 | 560.48 |
| 1604534400000 | 608.82 |
| 1604620800000 | 597.95 |
| 1604880000000 | 788.26 |
| 1604966400000 | 828.4299 |
| 1605052800000 | 858.19 |
| 1605139200000 | 809.83 |
| 1605225600000 | 814.44 |
| 1605484800000 | 855.05 |
| 1605571200000 | 857.88 |
| 1605657600000 | 874.87 |
| 1605744000000 | 836.98 |
| 1605830400000 | 855.95 |
| 1606089600000 | 850.46 |
| 1606176000000 | 905.68 |
| 1606262400000 | 910.78 |
| 1606348800000 | 909.57 |
| 1606435200000 | 931.46 |
| 1606694400000 | 885.04 |
| 1606780800000 | 927.47 |
| 1606867200000 | 923.14 |
| 1606953600000 | 917.65 |
| 1607040000000 | 946.64 |
| 1607299200000 | 934.48 |
| 1607385600000 | 928.94 |
| 1607472000000 | 933.68 |
| 1607558400000 | 924.87 |
| 1607644800000 | 877.03 |
| 1607904000000 | 899.94 |
| 1607990400000 | 922.51 |
| 1608076800000 | 950.72 |
| 1608163200000 | 974.75 |
| 1608249600000 | 954.08 |
| 1608508800000 | 823.66 |
| 1608595200000 | 881.99 |
| 1608681600000 | 935.31 |
| 1608768000000 | 940.65 |
| 1609113600000 | 983.5 |
| 1609200000000 | 991.75 |
| 1609286400000 | 978.25 |
| 1609372800000 | 952.34 |
| 1609718400000 | 971.53 |
| 1609804800000 | 949.04 |
| 1609891200000 | 1033.66 |
| 1609977600000 | 1049.93 |
| 1610064000000 | 1082.8 |
| 1610323200000 | 1046.68 |
| 1610409600000 | 1036.42 |
| 1610496000000 | 1042.72 |
| 1610582400000 | 1078.63 |
| 1610668800000 | 1016.74 |
| 1610928000000 | 1023.99 |
| 1611014400000 | 1014.08 |
| 1611100800000 | 1054.5 |
| 1611187200000 | 1046.27 |
| 1611273600000 | 1023.29 |
| 1611532800000 | 953.49 |
| 1611619200000 | 1006.79 |
| 1611705600000 | 927.77 |
| 1611792000000 | 954.93 |
| 1611878400000 | 853.51 |
| 1612137600000 | 914.21 |
| 1612224000000 | 991.44 |
| 1612310400000 | 1018.11 |
| 1612396800000 | 1068.95 |
| 1612483200000 | 1089.05 |
| 1612742400000 | 1103.73 |
| 1612828800000 | 1097.21 |
| 1612915200000 | 1078.14 |
| 1613001600000 | 1112.63 |
| 1613088000000 | 1148.96 |
| 1613347200000 | 1209.16 |
| 1613433600000 | 1197.6199 |
| 1613520000000 | 1155.03 |
| 1613606400000 | 1125.7 |
| 1613692800000 | 1175.3699 |
| 1613952000000 | 1154.02 |
| 1614038400000 | 1137.29 |
| 1614124800000 | 1163.41 |
| 1614211200000 | 1130.96 |
| 1614297600000 | 1056.06 |
| 1614556800000 | 1158.13 |
| 1614643200000 | 1159.92 |
| 1614729600000 | 1169.43 |
| 1614816000000 | 1158.02 |
| 1614902400000 | 1102.89 |
| 1615161600000 | 1243.8599 |
| 1615248000000 | 1281.64 |
| 1615334400000 | 1339.06 |
| 1615420800000 | 1384.19 |
| 1615507200000 | 1362.19 |
| 1615766400000 | 1356.15 |
| 1615852800000 | 1393.58 |
| 1615939200000 | 1391.44 |
| 1616025600000 | 1425.28 |
| 1616112000000 | 1369.1199 |
| 1616371200000 | 1363.64 |
| 1616457600000 | 1351.6 |
| 1616544000000 | 1361.42 |
| 1616630400000 | 1365.75 |
| 1616716800000 | 1426.6099 |
| 1616976000000 | 1456.72 |
| 1617062400000 | 1538.06 |
| 1617148800000 | 1524.44 |
| 1617235200000 | 1579.59 |
| 1617667200000 | 1634.32 |
| 1617753600000 | 1606.31 |
| 1617840000000 | 1649.15 |
| 1617926400000 | 1651.33 |
| 1618185600000 | 1616.41 |
| 1618272000000 | 1626.88 |
| 1618358400000 | 1646.06 |
| 1618444800000 | 1681.63 |
| 1618531200000 | 1766.21 |
| 1618790400000 | 1740.51 |
| 1618876800000 | 1575.2 |
| 1618963200000 | 1647.1099 |
| 1619049600000 | 1726.72 |
| 1619136000000 | 1723.64 |
| 1619395200000 | 1740.01 |
| 1619481600000 | 1723.68 |
| 1619568000000 | 1736.25 |
| 1619654400000 | 1701.88 |
| 1619740800000 | 1664.92 |
| 1620000000000 | 1720.47 |
| 1620086400000 | 1560.69 |
| 1620172800000 | 1725.95 |
| 1620259200000 | 1730.47 |
| 1620345600000 | 1818.63 |
| 1620604800000 | 1805.08 |
| 1620691200000 | 1631.83 |
| 1620777600000 | 1634.75 |
| 1620864000000 | 1654.22 |
| 1620950400000 | 1790.35 |
| 1621209600000 | 1770.94 |
| 1621296000000 | 1767.7 |
| 1621382400000 | 1616.42 |
| 1621468800000 | 1747.82 |
| 1621555200000 | 1804.45 |
| 1621814400000 | 1837.47 |
| 1621900800000 | 1838.62 |
| 1621987200000 | 1828.8 |
| 1622073600000 | 1845.97 |
| 1622160000000 | 1918.73 |
| 1622419200000 | 1846.23 |
| 1622505600000 | 1920.14 |
| 1622592000000 | 1961.19 |
| 1622678400000 | 1939.08 |
| 1622764800000 | 1963.28 |
| 1623024000000 | 1983.43 |
| 1623110400000 | 1979.56 |
| 1623196800000 | 1981.68 |
| 1623283200000 | 1979.94 |
| 1623369600000 | 2054.07 |
| 1623628800000 | 2069.26 |
| 1623715200000 | 2096.55 |
| 1623801600000 | 2117.45 |
| 1623888000000 | 2133.86 |
| 1623974400000 | 1942.1 |
| 1624233600000 | 2011.29 |
| 1624320000000 | 2037.84 |
| 1624406400000 | 1922.84 |
| 1624492800000 | 2038.26 |
| 1624579200000 | 2033.97 |
| 1624838400000 | 1958.42 |
| 1624924800000 | 2000.68 |
| 1625011200000 | 1895.54 |
| 1625097600000 | 1929.69 |
| 1625184000000 | 1942.6 |
| 1625443200000 | 1950.18 |
| 1625529600000 | 1867.5 |
| 1625616000000 | 1928.1 |
| 1625702400000 | 1727.54 |
| 1625788800000 | 1893.04 |
| 1626048000000 | 1952.15 |
| 1626134400000 | 1955.12 |
| 1626220800000 | 1966.98 |
| 1626307200000 | 1863.69 |
| 1626393600000 | 1816.41 |
| 1626652800000 | 1579.6 |
| 1626739200000 | 1635.63 |
| 1626825600000 | 1781.13 |
| 1626912000000 | 1852.78 |
| 1626998400000 | 1969.92 |
| 1627257600000 | 1954.63 |
| 1627344000000 | 1864.81 |
| 1627430400000 | 1952.51 |
| 1627516800000 | 1985.32 |
| 1627603200000 | 1919.19 |
| 1627862400000 | 1983.64 |
| 1627948800000 | 1986.92 |
| 1628035200000 | 2052.07 |
| 1628121600000 | 2092.2199 |
| 1628208000000 | 2126.2 |
| 1628467200000 | 2133.14 |
| 1628553600000 | 2160.51 |
| 1628640000000 | 2208.42 |
| 1628726400000 | 2261 |
| 1628812800000 | 2271.82 |
| 1629072000000 | 2198.9899 |
| 1629158400000 | 2183.28 |
| 1629244800000 | 2165.25 |
| 1629331200000 | 1998.17 |
| 1629417600000 | 2053.45 |
| 1629676800000 | 2125.38 |
| 1629763200000 | 2129.73 |
| 1629849600000 | 2137.62 |
| 1629936000000 | 2108.92 |
| 1630022400000 | 2162.42 |
| 1630281600000 | 2182.9699 |
| 1630368000000 | 2176.9 |
| 1630454400000 | 2257 |
| 1630540800000 | 2271.7399 |
| 1630627200000 | 2191.03 |
| 1630886400000 | 2306.46 |
| 1630972800000 | 2249.25 |
| 1631059200000 | 2121.9899 |
| 1631145600000 | 2122.52 |
| 1631232000000 | 2105.44 |
| 1631491200000 | 2154.23 |
| 1631577600000 | 2159.87 |
| 1631664000000 | 2042.12 |
| 1631750400000 | 2101.16 |
| 1631836800000 | 2002.94 |
| 1632096000000 | 1795.32 |
| 1632182400000 | 1920.27 |
| 1632268800000 | 2043.81 |
| 1632355200000 | 2154.03 |
| 1632441600000 | 2060.67 |
| 1632700800000 | 2078.34 |
| 1632787200000 | 1818.16 |
| 1632873600000 | 1866.19 |
| 1632960000000 | 1792.78 |
| 1633046400000 | 1764.64 |
| 1633305600000 | 1685.33 |
| 1633392000000 | 1830.96 |
| 1633478400000 | 1712.17 |
| 1633564800000 | 1895.12 |
| 1633651200000 | 1838.96 |
| 1633910400000 | 1837.5 |
| 1633996800000 | 1798.3 |
| 1634083200000 | 1860.89 |
| 1634169600000 | 2010.89 |
| 1634256000000 | 2093.03 |
| 1634515200000 | 2020.62 |
| 1634601600000 | 2058.28 |
| 1634688000000 | 2071.53 |
| 1634774400000 | 2030.83 |
| 1634860800000 | 2111.8 |
| 1635120000000 | 2111.4 |
| 1635206400000 | 2201.42 |
| 1635292800000 | 2193.5 |
| 1635379200000 | 2227.79 |
| 1635465600000 | 2274.8 |
| 1635724800000 | 2355.26 |
| 1635811200000 | 2401.43 |
| 1635897600000 | 2439 |
| 1635984000000 | 2506.28 |
| 1636070400000 | 2592.34 |
| 1636329600000 | 2561.53 |
| 1636416000000 | 2538.4699 |
| 1636502400000 | 2550.87 |
| 1636588800000 | 2577.9699 |
| 1636675200000 | 2614.62 |
| 1636934400000 | 2662.56 |
| 1637020800000 | 2710.7199 |
| 1637107200000 | 2708.84 |
| 1637193600000 | 2656.32 |
| 1637280000000 | 2574.01 |
| 1637539200000 | 2528.56 |
| 1637625600000 | 2368.79 |
| 1637712000000 | 2348 |
| 1637798400000 | 2394.8 |
| 1637884800000 | 1826.9 |
| 1638144000000 | 1871.7 |
| 1638230400000 | 1768.41 |
| 1638316800000 | 2021.16 |
| 1638403200000 | 1850.79 |
| 1638489600000 | 1788.12 |
| 1638748800000 | 1913.21 |
| 1638835200000 | 2234.94 |
| 1638921600000 | 2122.42 |
| 1639008000000 | 2060.41 |
| 1639094400000 | 2038.13 |
| 1639353600000 | 1999.37 |
| 1639440000000 | 1907.4 |
| 1639526400000 | 1942.43 |
| 1639612800000 | 2041.04 |
| 1639699200000 | 1942.77 |
| 1639958400000 | 1816.52 |
| 1640044800000 | 1966.72 |
| 1640131200000 | 2065.94 |
| 1640217600000 | 2185.62 |
| 1640304000000 | 2157.95 |
| 1640563200000 | 2241.94 |
| 1640649600000 | 2304.7 |
| 1640736000000 | 2232.4 |
| 1640822400000 | 2287.87 |
| 1640908800000 | 2267.61 |
| 1641168000000 | 2362.32 |
| 1641254400000 | 2460.08 |
| 1641340800000 | 2529.28 |
| 1641427200000 | 2335.58 |
| 1641513600000 | 2284.4699 |
| 1641772800000 | 2112.38 |
| 1641859200000 | 2217.18 |
| 1641945600000 | 2307.6 |
| 1642032000000 | 2307.31 |
| 1642118400000 | 2190.61 |
| 1642377600000 | 2267.8 |
| 1642464000000 | 2151.09 |
| 1642550400000 | 2177.68 |
| 1642636800000 | 2257.7399 |
| 1642723200000 | 2073.94 |
| 1642982400000 | 1649.3599 |
| 1643068800000 | 1698.07 |
| 1643155200000 | 1877.94 |
| 1643241600000 | 1923.97 |
| 1643328000000 | 1813.63 |
| 1643587200000 | 1896.59 |
| 1643673600000 | 2009.93 |
| 1643760000000 | 2004.32 |
| 1643846400000 | 1812.12 |
| 1643932800000 | 1693.12 |
| 1644192000000 | 1763.81 |
| 1644278400000 | 1782.49 |
| 1644364800000 | 1944.14 |
| 1644451200000 | 1928.01 |
| 1644537600000 | 1841.11 |
| 1644796800000 | 1640.31 |
| 1644883200000 | 1800.37 |
| 1644969600000 | 1786.38 |
| 1645056000000 | 1734.59 |
| 1645142400000 | 1653.63 |
| 1645401600000 | 1474.39 |
| 1645488000000 | 1474.05 |
| 1645574400000 | 1451.82 |
| 1645660800000 | 1188.57 |
| 1645747200000 | 1408.1 |
| 1646006400000 | 1325.95 |
| 1646092800000 | 1058.49 |
| 1646179200000 | 1136.81 |
| 1646265600000 | 1019.6 |
| 1646352000000 | 766.5599 |
| 1646611200000 | 719.49 |
| 1646697600000 | 712.44 |
| 1646784000000 | 977.45 |
| 1646870400000 | 830.82 |
| 1646956800000 | 871.12 |
| 1647216000000 | 935.46 |
| 1647302400000 | 931.76 |
| 1647388800000 | 1120.73 |
| 1647475200000 | 1114.49 |
| 1647561600000 | 1139.14 |
| 1647820800000 | 1109.18 |
| 1647907200000 | 1175.8699 |
| 1647993600000 | 1090.73 |
| 1648080000000 | 1082.56 |
| 1648166400000 | 1088.71 |
| 1648425600000 | 1116.1199 |
| 1648512000000 | 1281.39 |
| 1648598400000 | 1212.6 |
| 1648684800000 | 1125.92 |
| 1648771200000 | 1149.31 |
| 1649030400000 | 1197.06 |
| 1649116800000 | 1146.74 |
| 1649203200000 | 1013.36 |
| 1649289600000 | 983.39 |
| 1649376000000 | 1060.21 |
| 1649635200000 | 1034.6099 |
| 1649721600000 | 1023.69 |
| 1649808000000 | 1019.04 |
| 1649894400000 | 1046.68 |
| 1650326400000 | 1029.3699 |
| 1650412800000 | 1118.16 |
| 1650499200000 | 1163.02 |
| 1650585600000 | 1032.77 |
| 1650844800000 | 922.42 |
| 1650931200000 | 883.16 |
| 1651017600000 | 903.35 |
| 1651104000000 | 956.93 |
| 1651190400000 | 992.33 |
| 1651449600000 | 918.47 |
| 1651536000000 | 958.13 |
| 1651622400000 | 912.07 |
| 1651708800000 | 884.53 |
| 1651795200000 | 814.82 |
| 1652054400000 | 702.6799 |
| 1652140800000 | 732.22 |
| 1652227200000 | 828.12 |
| 1652313600000 | 792.97 |
| 1652400000000 | 894.73 |
| 1652659200000 | 875.2 |
| 1652745600000 | 944.6 |
| 1652832000000 | 880.55 |
| 1652918400000 | 825.01 |
| 1653004800000 | 843.74 |
| 1653264000000 | 913.56 |
| 1653350400000 | 838.69 |
| 1653436800000 | 872.69 |
| 1653523200000 | 947.76 |
| 1653609600000 | 1034.66 |
| 1653868800000 | 1080.7 |
| 1653955200000 | 1007.4 |
| 1654041600000 | 968 |
| 1654128000000 | 1014.83 |
| 1654214400000 | 999.55 |
| 1654473600000 | 1072.05 |
| 1654560000000 | 1027.88 |
| 1654646400000 | 1003.9 |
| 1654732800000 | 918.53 |
| 1654819200000 | 764.13 |
| 1655078400000 | 661.61 |
| 1655164800000 | 635.84 |
| 1655251200000 | 688.15 |
| 1655337600000 | 586.5 |
| 1655424000000 | 595.5599 |
| 1655683200000 | 622.82 |
| 1655769600000 | 646.64 |
| 1655856000000 | 619.5 |
| 1655942400000 | 594.2 |
| 1656028800000 | 677.99 |
| 1656288000000 | 683.58 |
| 1656374400000 | 693.67 |
| 1656460800000 | 659.54 |
| 1656547200000 | 603.77 |
| 1656633600000 | 598.07 |
| 1656892800000 | 601.75 |
| 1656979200000 | 521.1 |
| 1657065600000 | 569.5599 |
| 1657152000000 | 625.0599 |
| 1657238400000 | 643.2 |
| 1657497600000 | 611.35 |
| 1657584000000 | 624.89 |
| 1657670400000 | 595.3099 |
| 1657756800000 | 545.9 |
| 1657843200000 | 610.69 |
| 1658102400000 | 642.95 |
| 1658188800000 | 712.16 |
| 1658275200000 | 709.99 |
| 1658361600000 | 721.2 |
| 1658448000000 | 721.21 |
| 1658707200000 | 728.98 |
| 1658793600000 | 699.87 |
| 1658880000000 | 731.64 |
| 1658966400000 | 776.71 |
| 1659052800000 | 836.12 |
| 1659312000000 | 834.42 |
| 1659398400000 | 809.67 |
| 1659484800000 | 862.29 |
| 1659571200000 | 888.61 |
| 1659657600000 | 854.03 |
| 1659916800000 | 891.52 |
| 1660003200000 | 841.85 |
| 1660089600000 | 880.31 |
| 1660176000000 | 889.35 |
| 1660262400000 | 913.48 |
| 1660521600000 | 928.95 |
| 1660608000000 | 948.05 |
| 1660694400000 | 886.81 |
| 1660780800000 | 911.96 |
| 1660867200000 | 855.13 |
| 1661126400000 | 772.47 |
| 1661212800000 | 766.45 |
| 1661299200000 | 782.1 |
| 1661385600000 | 789.67 |
| 1661472000000 | 713.52 |
| 1661731200000 | 680.65 |
| 1661817600000 | 672.47 |
| 1661904000000 | 630.29 |
| 1661990400000 | 576.86 |
| 1662076800000 | 650.02 |
| 1662336000000 | 600.15 |
| 1662422400000 | 608.84 |
| 1662508800000 | 610.54 |
| 1662595200000 | 619.7 |
| 1662681600000 | 670.5599 |
| 1662940800000 | 742.35 |
| 1663027200000 | 680.94 |
| 1663113600000 | 663.25 |
| 1663200000000 | 639.29 |
| 1663286400000 | 601.88 |
| 1663545600000 | 601.57 |
| 1663632000000 | 573.65 |
| 1663718400000 | 596.12 |
| 1663804800000 | 540.82 |
| 1663891200000 | 478.8 |
| 1664150400000 | 474.35 |
| 1664236800000 | 464.44 |
| 1664323200000 | 469.02 |
| 1664409600000 | 429.43 |
| 1664496000000 | 455.03 |
| 1664755200000 | 471.35 |
| 1664841600000 | 571.66 |
| 1664928000000 | 541.45 |
| 1665014400000 | 530.19 |
| 1665100800000 | 486.11 |
| 1665360000000 | 472.6 |
| 1665446400000 | 460.92 |
| 1665532800000 | 454.78 |
| 1665619200000 | 475.81 |
| 1665705600000 | 489.45 |
| 1665964800000 | 532.6799 |
| 1666051200000 | 549.79 |
| 1666137600000 | 555.64 |
| 1666224000000 | 572.87 |
| 1666310400000 | 559.52 |
| 1666569600000 | 600.65 |
| 1666656000000 | 649.79 |
| 1666742400000 | 667.62 |
| 1666828800000 | 666.8099 |
| 1666915200000 | 674.63 |
| 1667174400000 | 680.08 |
| 1667260800000 | 711.49 |
| 1667347200000 | 683.16 |
| 1667433600000 | 656.6 |
| 1667520000000 | 743.41 |
| 1667779200000 | 763.66 |
| 1667865600000 | 794.9 |
| 1667952000000 | 782.79 |
| 1668038400000 | 907.09 |
| 1668124800000 | 932.82 |
| 1668384000000 | 955.22 |
| 1668470400000 | 989.89 |
| 1668556800000 | 948.86 |
| 1668643200000 | 943.36 |
| 1668729600000 | 999.65 |
| 1668988800000 | 982.49 |
| 1669075200000 | 1008.22 |
| 1669161600000 | 1029.26 |
| 1669248000000 | 1049.34 |
| 1669334400000 | 1050.6199 |
| 1669593600000 | 1014.34 |
| 1669680000000 | 1012.8 |
| 1669766400000 | 1051.56 |
| 1669852800000 | 1080.9 |
| 1669939200000 | 1071.77 |
| 1670198400000 | 1042.39 |
| 1670284800000 | 1019.36 |
| 1670371200000 | 995.5 |
| 1670457600000 | 995.79 |
| 1670544000000 | 1022.7 |
| 1670803200000 | 995.14 |
| 1670889600000 | 1077.43 |
| 1670976000000 | 1061.6199 |
| 1671062400000 | 875.04 |
| 1671148800000 | 838.75 |
| 1671408000000 | 846.28 |
| 1671494400000 | 836.39 |
| 1671580800000 | 912.85 |
| 1671667200000 | 855.11 |
| 1671753600000 | 847.89 |
| 1672099200000 | 864.72 |
| 1672185600000 | 837.38 |
| 1672272000000 | 882.52 |
| 1672358400000 | 817.63 |
| 1672617600000 | 887.01 |
| 1672704000000 | 916.94 |
| 1672790400000 | 1024.99 |
| 1672876800000 | 1006.08 |
| 1672963200000 | 1081.77 |
| 1673222400000 | 1149.4 |
| 1673308800000 | 1133.3699 |
| 1673395200000 | 1192.17 |
| 1673481600000 | 1231.04 |
| 1673568000000 | 1266.73 |
| 1673827200000 | 1275.99 |
| 1673913600000 | 1302.27 |
| 1674000000000 | 1302 |
| 1674086400000 | 1176.82 |
| 1674172800000 | 1213.38 |
| 1674432000000 | 1261.1099 |
| 1674518400000 | 1264.15 |
| 1674604800000 | 1256.3699 |
| 1674691200000 | 1295.23 |
| 1674777600000 | 1301.19 |
| 1675036800000 | 1270.28 |
| 1675123200000 | 1277.34 |
| 1675209600000 | 1289.3 |
| 1675296000000 | 1396.67 |
| 1675382400000 | 1424.06 |
| 1675641600000 | 1336.42 |
| 1675728000000 | 1342.24 |
| 1675814400000 | 1341.67 |
| 1675900800000 | 1406.67 |
| 1675987200000 | 1326.74 |
| 1676246400000 | 1394.15 |
| 1676332800000 | 1389.5 |
| 1676419200000 | 1456.71 |
| 1676505600000 | 1485.58 |
| 1676592000000 | 1447.51 |
| 1676851200000 | 1440.22 |
| 1676937600000 | 1404.76 |
| 1677024000000 | 1391.93 |
| 1677110400000 | 1416.6099 |
| 1677196800000 | 1284.22 |
| 1677456000000 | 1389.46 |
| 1677542400000 | 1373.28 |
| 1677628800000 | 1336.26 |
| 1677715200000 | 1375.23 |
| 1677801600000 | 1462.74 |
| 1678060800000 | 1493.83 |
| 1678147200000 | 1433.08 |
| 1678233600000 | 1448.57 |
| 1678320000000 | 1444.22 |
| 1678406400000 | 1348.44 |
| 1678665600000 | 1135.31 |
| 1678752000000 | 1249.89 |
| 1678838400000 | 1033.41 |
| 1678924800000 | 1139.58 |
| 1679011200000 | 1067.29 |
| 1679270400000 | 1138.78 |
| 1679356800000 | 1224.35 |
| 1679443200000 | 1248.16 |
| 1679529600000 | 1264.78 |
| 1679616000000 | 1155.3 |
| 1679875200000 | 1201.57 |
| 1679961600000 | 1206.3 |
| 1680048000000 | 1297.1199 |
| 1680134400000 | 1379.64 |
| 1680220800000 | 1426.83 |
| 1680480000000 | 1422.99 |
| 1680566400000 | 1429.52 |
| 1680652800000 | 1400.88 |
| 1680739200000 | 1424.02 |
| 1681171200000 | 1460.79 |
| 1681257600000 | 1461.48 |
| 1681344000000 | 1510.2 |
| 1681430400000 | 1558.67 |
| 1681689600000 | 1515.91 |
| 1681776000000 | 1561.05 |
| 1681862400000 | 1559.81 |
| 1681948800000 | 1543.77 |
| 1682035200000 | 1584.97 |
| 1682294400000 | 1584.24 |
| 1682380800000 | 1553.07 |
| 1682467200000 | 1506.21 |
| 1682553600000 | 1527.66 |
| 1682640000000 | 1538.47 |
| 1682899200000 | 1536.88 |
| 1682985600000 | 1430.15 |
| 1683072000000 | 1456.75 |
| 1683158400000 | 1426.76 |
| 1683244800000 | 1530.28 |
| 1683504000000 | 1555.58 |
| 1683590400000 | 1517.03 |
| 1683676800000 | 1487.83 |
| 1683763200000 | 1496.85 |
| 1683849600000 | 1522.46 |
| 1684108800000 | 1521.99 |
| 1684195200000 | 1519.85 |
| 1684281600000 | 1534.54 |
| 1684368000000 | 1613.98 |
| 1684454400000 | 1664.83 |
| 1684713600000 | 1664.45 |
| 1684800000000 | 1581.74 |
| 1684886400000 | 1437.94 |
| 1684972800000 | 1447.31 |
| 1685059200000 | 1561.78 |
| 1685318400000 | 1528.5 |
| 1685404800000 | 1488.91 |
| 1685491200000 | 1360.8 |
| 1685577600000 | 1424.1099 |
| 1685664000000 | 1533.78 |
| 1685923200000 | 1478.33 |
| 1686009600000 | 1481.16 |
| 1686096000000 | 1474.88 |
| 1686182400000 | 1484.26 |
| 1686268800000 | 1470.07 |
| 1686528000000 | 1514.13 |
| 1686614400000 | 1568.02 |
| 1686700800000 | 1618.69 |
| 1686787200000 | 1597.99 |
| 1686873600000 | 1651.72 |
| 1687132800000 | 1588.88 |
| 1687219200000 | 1553.27 |
| 1687305600000 | 1520.79 |
| 1687392000000 | 1488.06 |
| 1687478400000 | 1430.67 |
| 1687737600000 | 1443.9 |
| 1687824000000 | 1484.99 |
| 1687910400000 | 1552.47 |
| 1687996800000 | 1569.6 |
| 1688083200000 | 1648.97 |
| 1688342400000 | 1645.21 |
| 1688428800000 | 1631.13 |
| 1688515200000 | 1556.73 |
| 1688601600000 | 1327.76 |
| 1688688000000 | 1352.58 |
| 1688947200000 | 1382.7 |
| 1689033600000 | 1430.96 |
| 1689120000000 | 1553.73 |
| 1689206400000 | 1608.85 |
| 1689292800000 | 1623.49 |
| 1689552000000 | 1541.58 |
| 1689638400000 | 1563.85 |
| 1689724800000 | 1549.85 |
| 1689811200000 | 1569.59 |
| 1689897600000 | 1600.67 |
| 1690156800000 | 1587.77 |
| 1690243200000 | 1602.1199 |
| 1690329600000 | 1519.08 |
| 1690416000000 | 1695.47 |
| 1690502400000 | 1731.1 |
| 1690761600000 | 1738.32 |
| 1690848000000 | 1615.22 |
| 1690934400000 | 1484.3599 |
| 1691020800000 | 1429.23 |
| 1691107200000 | 1475.56 |
| 1691366400000 | 1484.45 |
| 1691452800000 | 1400.54 |
| 1691539200000 | 1446.44 |
| 1691625600000 | 1557.55 |
| 1691712000000 | 1446.63 |
| 1691971200000 | 1459.63 |
| 1692057600000 | 1388.8 |
| 1692144000000 | 1381.23 |
| 1692230400000 | 1289.63 |
| 1692316800000 | 1266.39 |
| 1692576000000 | 1282.64 |
| 1692662400000 | 1335.98 |
| 1692748800000 | 1345.26 |
| 1692835200000 | 1290.3599 |
| 1692921600000 | 1295.96 |
| 1693180800000 | 1382.1099 |
| 1693267200000 | 1434.28 |
| 1693353600000 | 1415.17 |
| 1693440000000 | 1384.72 |
| 1693526400000 | 1360.79 |
| 1693785600000 | 1354.6199 |
| 1693872000000 | 1337.07 |
| 1693958400000 | 1288.13 |
| 1694044800000 | 1261.3599 |
| 1694131200000 | 1284.97 |
| 1694390400000 | 1309.28 |
| 1694476800000 | 1290.15 |
| 1694563200000 | 1261.03 |
| 1694649600000 | 1344.47 |
| 1694736000000 | 1367.92 |
| 1694995200000 | 1289.04 |
| 1695081600000 | 1283.66 |
| 1695168000000 | 1337.4 |
| 1695254400000 | 1237.7 |
| 1695340800000 | 1229.16 |
| 1695600000000 | 1169.31 |
| 1695686400000 | 1115.2 |
| 1695772800000 | 1118.07 |
| 1695859200000 | 1157.96 |
| 1695945600000 | 1175.66 |
| 1696204800000 | 1121.8699 |
| 1696291200000 | 1064.38 |
| 1696377600000 | 1069.39 |
| 1696464000000 | 1068.8699 |
| 1696550400000 | 1126.53 |
| 1696809600000 | 1083.46 |
| 1696896000000 | 1205.01 |
| 1696982400000 | 1198.1099 |
| 1697068800000 | 1193.89 |
| 1697155200000 | 1105.02 |
| 1697414400000 | 1121.83 |
| 1697500800000 | 1124.64 |
| 1697587200000 | 1061.23 |
| 1697673600000 | 1040.65 |
| 1697760000000 | 956.65 |
| 1698019200000 | 975.86 |
| 1698105600000 | 1003.91 |
| 1698192000000 | 1013.3 |
| 1698278400000 | 983.05 |
| 1698364800000 | 940.04 |
| 1698624000000 | 955.07 |
| 1698710400000 | 996.05 |
| 1698796800000 | 1034.13 |
| 1698883200000 | 1132.3 |
| 1698969600000 | 1138.6199 |
| 1699228800000 | 1115.13 |
| 1699315200000 | 1107.55 |
| 1699401600000 | 1140.54 |
| 1699488000000 | 1209.22 |
| 1699574400000 | 1163.14 |
| 1699833600000 | 1209.74 |
| 1699920000000 | 1295.56 |
| 1700006400000 | 1330.89 |
| 1700092800000 | 1310.08 |
| 1700179200000 | 1367.81 |
| 1700438400000 | 1374.75 |
| 1700524800000 | 1357.46 |
| 1700611200000 | 1388.35 |
| 1700697600000 | 1402.55 |
| 1700784000000 | 1420.43 |
| 1701043200000 | 1389.7 |
| 1701129600000 | 1378.84 |
| 1701216000000 | 1413.89 |
| 1701302400000 | 1432.53 |
| 1701388800000 | 1490.76 |
| 1701648000000 | 1486.05 |
| 1701734400000 | 1548.99 |
| 1701820800000 | 1601.3 |
| 1701907200000 | 1583.59 |
| 1701993600000 | 1670.54 |
| 1702252800000 | 1699.36 |
| 1702339200000 | 1691.87 |
| 1702425600000 | 1679.07 |
| 1702512000000 | 1694.92 |
| 1702598400000 | 1713.3 |
| 1702857600000 | 1657.6 |
| 1702944000000 | 1682.95 |
| 1703030400000 | 1679.24 |
| 1703116800000 | 1661.8599 |
| 1703203200000 | 1654.8699 |
| 1703635200000 | 1663.58 |
| 1703721600000 | 1637.09 |
| 1703808000000 | 1649.13 |
| 1704153600000 | 1634.8699 |
| 1704240000000 | 1516.92 |
| 1704326400000 | 1560.35 |
| 1704412800000 | 1541.3 |
| 1704672000000 | 1577.06 |
| 1704758400000 | 1547.03 |
| 1704844800000 | 1549.43 |
| 1704931200000 | 1502.38 |
| 1705017600000 | 1565.52 |
| 1705276800000 | 1519.82 |
| 1705363200000 | 1505.16 |
| 1705449600000 | 1430.94 |
| 1705536000000 | 1511.46 |
| 1705622400000 | 1503.59 |
| 1705881600000 | 1558.7 |
| 1705968000000 | 1532.92 |
| 1706054400000 | 1700.72 |
| 1706140800000 | 1733.73 |
| 1706227200000 | 1833.63 |
| 1706486400000 | 1839.19 |
| 1706572800000 | 1884.61 |
| 1706659200000 | 1854.79 |
| 1706745600000 | 1834.41 |
| 1706832000000 | 1865.06 |
| 1707091200000 | 1865.55 |
| 1707177600000 | 1936 |
| 1707264000000 | 1910.3 |
| 1707350400000 | 1974.61 |
| 1707436800000 | 1994.77 |
| 1707696000000 | 2056.42 |
| 1707782400000 | 1932.19 |
| 1707868800000 | 1972.38 |
| 1707955200000 | 2042.55 |
| 1708041600000 | 2090 |
| 1708300800000 | 2081.45 |
| 1708387200000 | 2074.39 |
| 1708473600000 | 2106.18 |
| 1708560000000 | 2281.73 |
| 1708646400000 | 2321.14 |
| 1708905600000 | 2299.71 |
| 1708992000000 | 2349.34 |
| 1709078400000 | 2343.56 |
| 1709164800000 | 2328.05 |
| 1709251200000 | 2367.75 |
| 1709510400000 | 2408.15 |
| 1709596800000 | 2358.42 |
| 1709683200000 | 2411.34 |
| 1709769600000 | 2554.3 |
| 1709856000000 | 2519.44 |
| 1710115200000 | 2438.05 |
| 1710201600000 | 2567.39 |
| 1710288000000 | 2610.89 |
| 1710374400000 | 2590.29 |
| 1710460800000 | 2570.7199 |
| 1710720000000 | 2560.57 |
| 1710806400000 | 2624.03 |
| 1710892800000 | 2609.4899 |
| 1710979200000 | 2743.98 |
| 1711065600000 | 2697.67 |
| 1711324800000 | 2728.87 |
| 1711411200000 | 2781.7 |
| 1711497600000 | 2828.69 |
| 1711584000000 | 2832.04 |
| 1712016000000 | 2710.08 |
| 1712102400000 | 2782.1 |
| 1712188800000 | 2784.93 |
| 1712275200000 | 2629.83 |
| 1712534400000 | 2716.83 |
| 1712620800000 | 2567.08 |
| 1712707200000 | 2591.45 |
| 1712793600000 | 2511.4899 |
| 1712880000000 | 2482.94 |
| 1713139200000 | 2553.33 |
| 1713225600000 | 2383.43 |
| 1713312000000 | 2375.38 |
| 1713398400000 | 2428.52 |
| 1713484800000 | 2381.93 |
| 1713744000000 | 2448.8 |
| 1713830400000 | 2638.76 |
| 1713916800000 | 2598.65 |
| 1714003200000 | 2464.98 |
| 1714089600000 | 2659.53 |
| 1714348800000 | 2596.68 |
| 1714435200000 | 2453.28 |
| 1714521600000 | 2452.14 |
| 1714608000000 | 2378.86 |
| 1714694400000 | 2460.07 |
| 1714953600000 | 2556.07 |
| 1715040000000 | 2707.36 |
| 1715126400000 | 2765.63 |
| 1715212800000 | 2846.87 |
| 1715299200000 | 2933.26 |
| 1715558400000 | 2929.23 |
| 1715644800000 | 2931.7 |
| 1715731200000 | 2992.75 |
| 1715817600000 | 2925.25 |
| 1715904000000 | 2900.43 |
| 1716163200000 | 2944.54 |
| 1716249600000 | 2884.32 |
| 1716336000000 | 2820.66 |
| 1716422400000 | 2854.2199 |
| 1716508800000 | 2846.7199 |
| 1716768000000 | 2910.05 |
| 1716854400000 | 2837.32 |
| 1716940800000 | 2646.61 |
| 1717027200000 | 2703.12 |
| 1717113600000 | 2705.92 |
| 1717372800000 | 2756.15 |
| 1717459200000 | 2616.7199 |
| 1717545600000 | 2832.85 |
| 1717632000000 | 2925.6 |
| 1717718400000 | 2872.95 |
| 1717977600000 | 2774.2 |
| 1718064000000 | 2630.83 |
| 1718150400000 | 2813.3 |
| 1718236800000 | 2535.63 |
| 1718323200000 | 2286.9699 |
| 1718582400000 | 2381.59 |
| 1718668800000 | 2466.06 |
| 1718755200000 | 2396.36 |
| 1718841600000 | 2548.08 |
| 1718928000000 | 2442.92 |
| 1719187200000 | 2548.41 |
| 1719273600000 | 2508.71 |
| 1719360000000 | 2456.67 |
| 1719446400000 | 2422.27 |
| 1719532800000 | 2400.02 |
| 1719792000000 | 2485.12 |
| 1719878400000 | 2424.36 |
| 1719964800000 | 2570.25 |
| 1720051200000 | 2632.9 |
| 1720137600000 | 2610.4 |
| 1720396800000 | 2581.93 |
| 1720483200000 | 2408.81 |
| 1720569600000 | 2543.46 |
| 1720656000000 | 2586.59 |
| 1720742400000 | 2759.34 |
| 1721001600000 | 2591.85 |
| 1721088000000 | 2498.93 |
| 1721174400000 | 2357.16 |
| 1721260800000 | 2304.73 |
| 1721347200000 | 2202.27 |
| 1721606400000 | 2365.6 |
| 1721692800000 | 2411.31 |
| 1721779200000 | 2275.59 |
| 1721865600000 | 2156.17 |
| 1721952000000 | 2270.03 |
| 1722211200000 | 2158.86 |
| 1722297600000 | 2215.33 |
| 1722384000000 | 2287.44 |
| 1722470400000 | 2034.83 |
| 1722556800000 | 1762.74 |
| 1722816000000 | 1636.04 |
| 1722902400000 | 1641.81 |
| 1722988800000 | 1807.68 |
| 1723075200000 | 1808.19 |
| 1723161600000 | 1821.39 |
| 1723420800000 | 1812.36 |
| 1723507200000 | 1856.27 |
| 1723593600000 | 1920.05 |
| 1723680000000 | 2082.01 |
| 1723766400000 | 2152.03 |
| 1724025600000 | 2217.9 |
| 1724112000000 | 2185.44 |
| 1724198400000 | 2246.83 |
| 1724284800000 | 2245.18 |
| 1724371200000 | 2299.86 |
| 1724630400000 | 2267.54 |
| 1724716800000 | 2272.08 |
| 1724803200000 | 2304.15 |
| 1724889600000 | 2428.01 |
| 1724976000000 | 2406.64 |
| 1725235200000 | 2440.13 |
| 1725321600000 | 2290.52 |
| 1725408000000 | 2139.53 |
| 1725494400000 | 2065.7199 |
| 1725580800000 | 1899.47 |
| 1725840000000 | 1978.39 |
| 1725926400000 | 1912.41 |
| 1726012800000 | 1944.55 |
| 1726099200000 | 2046.79 |
| 1726185600000 | 2109.48 |
| 1726444800000 | 2071.09 |
| 1726531200000 | 2141.31 |
| 1726617600000 | 2084.27 |
| 1726704000000 | 2316.31 |
| 1726790400000 | 2147.08 |
| 1727049600000 | 2177.11 |
| 1727136000000 | 2299.13 |
| 1727222400000 | 2248.9699 |
| 1727308800000 | 2512.67 |
| 1727395200000 | 2598.69 |
| 1727654400000 | 2423.7399 |
| 1727740800000 | 2310.53 |
| 1727827200000 | 2330.9 |
| 1727913600000 | 2231.43 |
| 1728000000000 | 2306.7199 |
| 1728259200000 | 2338.28 |
| 1728345600000 | 2294.18 |
| 1728432000000 | 2371.06 |
| 1728518400000 | 2341 |
| 1728604800000 | 2419.11 |
| 1728864000000 | 2505.8 |
| 1728950400000 | 2272.63 |
| 1729036800000 | 2184.37 |
| 1729123200000 | 2269.33 |
| 1729209600000 | 2357.81 |
| 1729468800000 | 2248.92 |
| 1729555200000 | 2243.62 |
| 1729641600000 | 2204.68 |
| 1729728000000 | 2232.66 |
| 1729814400000 | 2249.06 |
| 1730073600000 | 2307.35 |
| 1730160000000 | 2262.46 |
| 1730246400000 | 2119.71 |
| 1730332800000 | 1994.48 |
| 1730419200000 | 2097.26 |
| 1730678400000 | 2039.73 |
| 1730764800000 | 2077.27 |
| 1730851200000 | 1927.86 |
| 1730937600000 | 2030.2 |
| 1731024000000 | 1926.49 |
| 1731283200000 | 2027.07 |
| 1731369600000 | 1798.01 |
| 1731456000000 | 1789.09 |
| 1731542400000 | 1964.26 |
| 1731628800000 | 1884.92 |
| 1731888000000 | 1887.42 |
| 1731974400000 | 1809.67 |
| 1732060800000 | 1768 |
| 1732147200000 | 1816.17 |
| 1732233600000 | 1878.95 |
| 1732492800000 | 1899.27 |
| 1732579200000 | 1823.59 |
| 1732665600000 | 1767.68 |
| 1732752000000 | 1814.63 |
| 1732838400000 | 1901.17 |
| 1733097600000 | 1986.76 |
| 1733184000000 | 2051.16 |
| 1733270400000 | 2135.56 |
| 1733356800000 | 2205.42 |
| 1733443200000 | 2262.93 |
| 1733702400000 | 2277.8 |
| 1733788800000 | 2199.95 |
| 1733875200000 | 2216.02 |
| 1733961600000 | 2228.9699 |
| 1734048000000 | 2233.55 |
| 1734307200000 | 2183.9699 |
| 1734393600000 | 2173.34 |
| 1734480000000 | 2204.82 |
| 1734566400000 | 2029.89 |
| 1734652800000 | 1994.4 |
| 1734912000000 | 1973.13 |
| 1734998400000 | 1982.43 |
| 1735257600000 | 2064.02 |
| 1735516800000 | 1999.48 |
| 1735603200000 | 2053.59 |
| 1735776000000 | 2103.45 |
| 1735862400000 | 2003.4 |
| 1736121600000 | 2238.15 |
| 1736208000000 | 2293.88 |
| 1736294400000 | 2257.98 |
| 1736380800000 | 2305.8 |
| 1736467200000 | 2215.96 |
| 1736726400000 | 2162.34 |
| 1736812800000 | 2219.33 |
| 1736899200000 | 2334.02 |
| 1736985600000 | 2506.26 |
| 1737072000000 | 2606.84 |
| 1737331200000 | 2651.02 |
| 1737417600000 | 2653.9699 |
| 1737504000000 | 2755.4 |
| 1737590400000 | 2785.32 |
| 1737676800000 | 2789.33 |
| 1737936000000 | 2703.7 |
| 1738022400000 | 2721.66 |
| 1738108800000 | 2812.27 |
| 1738195200000 | 2949.8 |
| 1738281600000 | 2961.77 |
| 1738540800000 | 2766.1 |
| 1738627200000 | 2888.85 |
| 1738713600000 | 2905.69 |
| 1738800000000 | 3140.36 |
| 1738886400000 | 3047.76 |
| 1739145600000 | 3141.41 |
| 1739232000000 | 3235.96 |
| 1739318400000 | 3279.18 |
| 1739404800000 | 3565.78 |
| 1739491200000 | 3559.75 |
| 1739750400000 | 3642.39 |
| 1739836800000 | 3687.49 |
| 1739923200000 | 3444.16 |
| 1740009600000 | 3442.57 |
| 1740096000000 | 3487.04 |
| 1740355200000 | 3416.42 |
| 1740441600000 | 3397.01 |
| 1740528000000 | 3645.57 |
| 1740614400000 | 3461.59 |
| 1740700800000 | 3431.93 |
| 1740960000000 | 3670.87 |
| 1741046400000 | 3161.55 |
| 1741132800000 | 3459.29 |
| 1741219200000 | 3556.92 |
| 1741305600000 | 3388.02 |
| 1741564800000 | 3132.42 |
| 1741651200000 | 2907.32 |
| 1741737600000 | 3041.96 |
| 1741824000000 | 2952.84 |
| 1741910400000 | 3161.9899 |
| 1742169600000 | 3280.21 |
| 1742256000000 | 3398.04 |
| 1742342400000 | 3466.23 |
| 1742428800000 | 3287.61 |
| 1742515200000 | 3219.06 |
| 1742774400000 | 3194.45 |
| 1742860800000 | 3368.37 |
| 1742947200000 | 3180.21 |
| 1743033600000 | 3089.3 |
| 1743120000000 | 2945.75 |
| 1743379200000 | 2713.7399 |
| 1743465600000 | 2898.83 |
| 1743552000000 | 2853.46 |
| 1743638400000 | 2339.66 |
| 1743724800000 | 1801.37 |
| 1743984000000 | 1390.08 |
| 1744070400000 | 1569.83 |
| 1744156800000 | 1320.26 |
| 1744243200000 | 1607.81 |
| 1744329600000 | 1555.93 |
| 1744588800000 | 1756.29 |
| 1744675200000 | 1861.31 |
| 1744761600000 | 1853.42 |
| 1744848000000 | 1794.73 |
| 1745280000000 | 1859.07 |
| 1745366400000 | 2115.71 |
| 1745452800000 | 2161.17 |
| 1745539200000 | 2245.5 |
| 1745798400000 | 2279.63 |
| 1745884800000 | 2268.31 |
| 1745971200000 | 2264.02 |
| 1746057600000 | 2263.4 |
| 1746144000000 | 2546.17 |
| 1746403200000 | 2579.64 |
| 1746489600000 | 2534.5 |
| 1746576000000 | 2458.1 |
| 1746662400000 | 2606.07 |
| 1746748800000 | 2677.78 |
| 1747008000000 | 2900.89 |
| 1747094400000 | 2972.94 |
| 1747180800000 | 2946.54 |
| 1747267200000 | 2977.26 |
| 1747353600000 | 3020.36 |
| 1747612800000 | 3063.96 |
| 1747699200000 | 3140.51 |
| 1747785600000 | 3139.13 |
| 1747872000000 | 3052.07 |
| 1747958400000 | 2775.03 |
| 1748217600000 | 2952.55 |
| 1748304000000 | 3011.11 |
| 1748390400000 | 2907.28 |
| 1748476800000 | 2886.75 |
| 1748563200000 | 2873.88 |
| 1748822400000 | 2841.96 |
| 1748908800000 | 2894.69 |
| 1748995200000 | 2973.17 |
| 1749081600000 | 2987.19 |
| 1749168000000 | 3040.58 |
| 1749427200000 | 3018.27 |
| 1749513600000 | 3000.35 |
| 1749600000000 | 2937.94 |
| 1749686400000 | 2849.05 |
| 1749772800000 | 2661.44 |
| 1750032000000 | 2783 |
| 1750118400000 | 2649.69 |
| 1750204800000 | 2594.52 |
| 1750291200000 | 2428.5 |
| 1750377600000 | 2513.31 |
| 1750636800000 | 2483.39 |
| 1750723200000 | 2661.55 |
| 1750809600000 | 2547.66 |
| 1750896000000 | 2527.7 |
| 1750982400000 | 2723.75 |
| 1751241600000 | 2664.44 |
| 1751328000000 | 2611.54 |
| 1751414400000 | 2700.6 |
| 1751500800000 | 2761.92 |
| 1751587200000 | 2629.51 |
| 1751846400000 | 2758.63 |
| 1751932800000 | 2836.4899 |
| 1752019200000 | 3030.4 |
| 1752105600000 | 3009.08 |
| 1752192000000 | 2856.8 |
| 1752451200000 | 2821.16 |
| 1752537600000 | 2776.65 |
| 1752624000000 | 2630.51 |
| 1752710400000 | 2826.17 |
| 1752796800000 | 2778.38 |
| 1753056000000 | 2741.44 |
| 1753142400000 | 2606.04 |
| 1753228800000 | 2739.48 |
| 1753315200000 | 2766.85 |
| 1753401600000 | 2758.34 |
| 1753660800000 | 2721.69 |
| 1753747200000 | 2827.16 |
| 1753833600000 | 2863.16 |
| 1753920000000 | 2667.98 |
| 1754006400000 | 2280.36 |
| 1754265600000 | 2451.48 |
| 1754352000000 | 2467.9 |
| 1754438400000 | 2499.43 |
| 1754524800000 | 2662.15 |
| 1754611200000 | 2702.2199 |
| 1754870400000 | 2660.11 |
| 1754956800000 | 2669.7199 |
| 1755043200000 | 2799.82 |
| 1755129600000 | 2919.79 |
| 1755216000000 | 2956.45 |
| 1755475200000 | 2916.34 |
| 1755561600000 | 3046.12 |
| 1755648000000 | 3014.94 |
| 1755734400000 | 2986.25 |
| 1755820800000 | 3056.73 |
| 1756080000000 | 2931.23 |
| 1756166400000 | 2769.03 |
| 1756252800000 | 2792.51 |
| 1756339200000 | 2801.28 |
| 1756425600000 | 2683.84 |
| 1756684800000 | 2720.32 |
| 1756771200000 | 2526.93 |
| 1756857600000 | 2607.46 |
| 1756944000000 | 2659.92 |
| 1757030400000 | 2588.25 |
| 1757289600000 | 2695.01 |
| 1757376000000 | 2709.44 |
| 1757462400000 | 2690.19 |
| 1757548800000 | 2753.01 |
| 1757635200000 | 2762.44 |
| 1757894400000 | 2887.7199 |
| 1757980800000 | 2706.29 |
| 1758067200000 | 2699.03 |
| 1758153600000 | 2916.92 |
| 1758240000000 | 2920.86 |
| 1758499200000 | 2877.02 |
| 1758585600000 | 2956.4899 |
| 1758672000000 | 2934.61 |
| 1758758400000 | 2881.11 |
| 1758844800000 | 3035.57 |
| 1759104000000 | 3053.09 |
| 1759190400000 | 3116.41 |
| 1759276800000 | 3267.65 |
| 1759363200000 | 3455.96 |
| 1759449600000 | 3473.16 |
| 1759708800000 | 3399.95 |
| 1759795200000 | 3353.53 |
| 1759881600000 | 3460.57 |
| 1759968000000 | 3385.69 |
| 1760054400000 | 3101.33 |
| 1760313600000 | 3202.38 |
| 1760400000000 | 3157.6 |
| 1760486400000 | 3307.48 |
| 1760572800000 | 3445.29 |
| 1760659200000 | 3308.4699 |
| 1760918400000 | 3522.89 |
| 1761004800000 | 3540.35 |
| 1761091200000 | 3391.2 |
| 1761177600000 | 3477.95 |
| 1761264000000 | 3495.98 |
| 1761523200000 | 3606.01 |
| 1761609600000 | 3586.62 |
| 1761696000000 | 3590.31 |
| 1761782400000 | 3578.96 |
| 1761868800000 | 3461.42 |
| 1762128000000 | 3511.48 |
| 1762214400000 | 3451.71 |
| 1762300800000 | 3485.85 |
| 1762387200000 | 3306.8 |
| 1762473600000 | 3174.37 |
| 1762732800000 | 3451.25 |
| 1762819200000 | 3636.93 |
| 1762905600000 | 3831.66 |
| 1762992000000 | 3683.32 |
| 1763078400000 | 3525.22 |
| 1763337600000 | 3359.07 |
| 1763424000000 | 3042.52 |
| 1763510400000 | 3061.95 |
| 1763596800000 | 3138.16 |
| 1763683200000 | 2982.95 |
| 1763942400000 | 3037.96 |
| 1764028800000 | 3161.51 |
| 1764115200000 | 3392.36 |
| 1764201600000 | 3384.24 |
| 1764288000000 | 3428.34 |
| EURO STOXX 50 Daily Leverage 5 | EURO STOXX 50 | |
|---|---|---|
| 2018 | -39.937021246484 | -11.414331023838 |
| 2019 | 106.37374159838 | 29.820559035575 |
| 2020 | -73.668000616547 | -2.6112241459544 |
| 2021 | 148.00489967588 | 24.274065557311 |
| 2022 | -64.262392531044 | -8.9230627311776 |
| 2023 | 101.69636632707 | 23.582908563681 |
| 2024 | 21.244534997241 | 12.015420125181 |
| 2025 | 88.017331226623 | 23.48830890772 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 5 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 5. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0183709044 | SX5TDL5 | SX5TDL5 INDEX | .SX5TDL5 |
| Total Return - GR EUR | CH0183709036 | SX5GTDL5 | SX5GTDL5 INDEX | .SX5GTDL5 |
| Total Return - P EUR | CH0183709085 | SX5EDL5 | SX5EDL5 INDEX | .SX5EDL5 |
| Total Return - GR USD | CH0183709101 | SX5GUDL5 | SX5GUDL5 INDEX | .SX5GUDL5 |
| Total Return - P USD | CH0183709135 | SX5KDL5 | SX5KDL5 INDEX | .SX5KDL5 |
| Total Return - NR USD | CH0183709127 | SX5UDL5 | SX5UDL5 INDEX | .SX5UDL5 |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.