Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 4
Index Description
The EURO STOXX 50 Daily Leverage 4 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage 4 | 0.9 | 33.5 | 16.9 | 277.8 | 298.6 | N/A | N/A | 17.3 | 56.8 | 32.3 |
| EURO STOXX 50 | 0.6 | 12.3 | 11.3 | 67.5 | 90.6 | N/A | N/A | 11.6 | 19.1 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage 4 | N/A | N/A | 70.1 | 62.7 | 70.6 | N/A | N/A | 0.2 | 0.6 | 0.4 |
| EURO STOXX 50 | N/A | N/A | 17.5 | 15.8 | 17.7 | N/A | N/A | 0.5 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 46.1 | 56.6 | 52.7 | 47.0 | 53.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | 0.2 | 0.6 | 0.3 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of August 29, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage 4 | |
|---|---|
| 978048000000 | 804805 |
| 978393600000 | 756098.2 |
| 978480000000 | 729273.27 |
| 978566400000 | 786715.28 |
| 978652800000 | 774330.54 |
| 978912000000 | 758139.78 |
| 978998400000 | 713207.63 |
| 979084800000 | 686235.53 |
| 979171200000 | 739312.58 |
| 979257600000 | 771255.84 |
| 979516800000 | 786979.19 |
| 979603200000 | 740601.28 |
| 979689600000 | 799382.12 |
| 979776000000 | 777395.47 |
| 979862400000 | 754216.84 |
| 980121600000 | 768268.95 |
| 980208000000 | 768313.8 |
| 980294400000 | 787053.64 |
| 980380800000 | 790737.06 |
| 980467200000 | 777760.94 |
| 980726400000 | 774804.78 |
| 980812800000 | 754789.31 |
| 980899200000 | 788527.15 |
| 980985600000 | 741839.9 |
| 981072000000 | 713831.23 |
| 981331200000 | 715052.91 |
| 981417600000 | 738207.05 |
| 981504000000 | 692486.56 |
| 981590400000 | 703416.76 |
| 981676800000 | 661168.97 |
| 981936000000 | 686005.74 |
| 982022400000 | 686610.95 |
| 982108800000 | 642928.29 |
| 982195200000 | 671771.76 |
| 982281600000 | 620120.12 |
| 982540800000 | 617353.87 |
| 982627200000 | 597772.41 |
| 982713600000 | 560840.43 |
| 982800000000 | 526375.87 |
| 982886400000 | 474648.07 |
| 983145600000 | 506906.34 |
| 983232000000 | 517603.28 |
| 983318400000 | 510491.06 |
| 983404800000 | 493281.38 |
| 983491200000 | 501123.16 |
| 983750400000 | 522433.89 |
| 983836800000 | 553326.06 |
| 983923200000 | 553869.66 |
| 984009600000 | 532034.75 |
| 984096000000 | 514128.76 |
| 984355200000 | 458417.93 |
| 984441600000 | 443455.11 |
| 984528000000 | 417768.14 |
| 984614400000 | 448436.61 |
| 984700800000 | 408428.17 |
| 984960000000 | 399480.67 |
| 985046400000 | 427834.57 |
| 985132800000 | 390126.15 |
| 985219200000 | 323599.7 |
| 985305600000 | 360432.22 |
| 985564800000 | 410917.5 |
| 985651200000 | 444848.01 |
| 985737600000 | 414285.43 |
| 985824000000 | 417387.18 |
| 985910400000 | 425355.91 |
| 986169600000 | 427202.77 |
| 986256000000 | 365190.65 |
| 986342400000 | 373348.8 |
| 986428800000 | 408469.73 |
| 986515200000 | 403516.05 |
| 986774400000 | 425717.15 |
| 986860800000 | 467127.55 |
| 986947200000 | 475680.92 |
| 987033600000 | 481748.06 |
| 987465600000 | 461695.24 |
| 987552000000 | 525159.64 |
| 987638400000 | 515960.67 |
| 987724800000 | 498476.15 |
| 987984000000 | 474105.29 |
| 988070400000 | 491804.15 |
| 988156800000 | 487414.31 |
| 988243200000 | 506110.5 |
| 988329600000 | 538534.55 |
| 988588800000 | 563883.72 |
| 988761600000 | 549404.25 |
| 988848000000 | 503965.71 |
| 988934400000 | 510850.44 |
| 989193600000 | 521501.39 |
| 989280000000 | 522251.02 |
| 989366400000 | 510504.17 |
| 989452800000 | 558250.9 |
| 989539200000 | 540124.28 |
| 989798400000 | 515686.74 |
| 989884800000 | 528113.29 |
| 989971200000 | 525890.55 |
| 990057600000 | 551930.94 |
| 990144000000 | 575417 |
| 990403200000 | 583453.78 |
| 990489600000 | 595155.3 |
| 990576000000 | 571348.02 |
| 990662400000 | 583918.74 |
| 990748800000 | 551869.46 |
| 991008000000 | 558350.06 |
| 991094400000 | 543648.17 |
| 991180800000 | 512912.41 |
| 991267200000 | 519182.47 |
| 991353600000 | 513831.04 |
| 991612800000 | 521497.22 |
| 991699200000 | 550287.21 |
| 991785600000 | 538146.19 |
| 991872000000 | 529001.43 |
| 991958400000 | 530034.33 |
| 992217600000 | 517992.91 |
| 992304000000 | 454181.4 |
| 992390400000 | 473889.82 |
| 992476800000 | 450538.13 |
| 992563200000 | 431333.14 |
| 992822400000 | 404626.8 |
| 992908800000 | 414734.29 |
| 992995200000 | 406842.63 |
| 993081600000 | 405992.98 |
| 993168000000 | 413966.87 |
| 993427200000 | 420135.14 |
| 993513600000 | 392824.65 |
| 993600000000 | 385275.36 |
| 993686400000 | 402051 |
| 993772800000 | 430611.3 |
| 994032000000 | 455029.37 |
| 994118400000 | 429231.28 |
| 994204800000 | 417257.11 |
| 994291200000 | 405556.05 |
| 994377600000 | 363144.91 |
| 994636800000 | 363236.25 |
| 994723200000 | 347319.3 |
| 994809600000 | 327092.27 |
| 994896000000 | 339255.68 |
| 994982400000 | 349717.58 |
| 995241600000 | 338734.63 |
| 995328000000 | 333353 |
| 995414400000 | 304953.34 |
| 995500800000 | 329798.99 |
| 995587200000 | 315263.23 |
| 995846400000 | 324409.77 |
| 995932800000 | 308927.61 |
| 996019200000 | 286987.47 |
| 996105600000 | 303241.92 |
| 996192000000 | 325036.09 |
| 996451200000 | 344639.19 |
| 996537600000 | 359650.08 |
| 996624000000 | 359810.19 |
| 996710400000 | 350602.97 |
| 996796800000 | 337249.14 |
| 997056000000 | 343366.62 |
| 997142400000 | 342695.2 |
| 997228800000 | 318926.76 |
| 997315200000 | 290571.81 |
| 997401600000 | 273594.01 |
| 997660800000 | 286623.7 |
| 997747200000 | 301307.93 |
| 997833600000 | 292012.49 |
| 997920000000 | 278233.69 |
| 998006400000 | 252613.99 |
| 998265600000 | 253930.8 |
| 998352000000 | 260505.6 |
| 998438400000 | 261284.89 |
| 998524800000 | 267639.13 |
| 998611200000 | 288174.99 |
| 998870400000 | 288809.36 |
| 998956800000 | 268278.15 |
| 999043200000 | 270771.22 |
| 999129600000 | 243684.17 |
| 999216000000 | 245381.58 |
| 999475200000 | 231525.15 |
| 999561600000 | 242736.67 |
| 999648000000 | 216754.04 |
| 999734400000 | 195960.11 |
| 999820800000 | 175201.09 |
| 1000080000000 | 171790.11 |
| 1000166400000 | 127742.18 |
| 1000252800000 | 134125.94 |
| 1000339200000 | 139493.36 |
| 1000425600000 | 105121.93 |
| 1000684800000 | 120481.37 |
| 1000771200000 | 118182.16 |
| 1000857600000 | 105579.07 |
| 1000944000000 | 86890.26 |
| 1001030400000 | 76295.17 |
| 1001289600000 | 96429.17 |
| 1001376000000 | 99883.44 |
| 1001462400000 | 107581.21 |
| 1001548800000 | 113424.66 |
| 1001635200000 | 127278.27 |
| 1001894400000 | 113503.86 |
| 1001980800000 | 121532.01 |
| 1002067200000 | 121396.18 |
| 1002153600000 | 140709.36 |
| 1002240000000 | 132928.56 |
| 1002499200000 | 133661.48 |
| 1002585600000 | 134210.75 |
| 1002672000000 | 152039.68 |
| 1002758400000 | 159406.23 |
| 1002844800000 | 157190.37 |
| 1003104000000 | 138157.55 |
| 1003190400000 | 148146.52 |
| 1003276800000 | 161214.64 |
| 1003363200000 | 147671.62 |
| 1003449600000 | 138910.53 |
| 1003708800000 | 150711.59 |
| 1003795200000 | 168010.3 |
| 1003881600000 | 173418.35 |
| 1003968000000 | 156801.42 |
| 1004054400000 | 172495.09 |
| 1004313600000 | 156217.71 |
| 1004400000000 | 136183.66 |
| 1004486400000 | 146456.4 |
| 1004572800000 | 151517.68 |
| 1004659200000 | 150490.3 |
| 1004918400000 | 168199.76 |
| 1005004800000 | 165007.92 |
| 1005091200000 | 172935.62 |
| 1005177600000 | 190184.42 |
| 1005264000000 | 178242.52 |
| 1005523200000 | 158971.8 |
| 1005609600000 | 185730.7 |
| 1005696000000 | 183753.73 |
| 1005782400000 | 182810.26 |
| 1005868800000 | 190570.16 |
| 1006128000000 | 201065.21 |
| 1006214400000 | 190741.61 |
| 1006300800000 | 187187.52 |
| 1006387200000 | 195207.99 |
| 1006473600000 | 195550.68 |
| 1006732800000 | 191522.03 |
| 1006819200000 | 176679.68 |
| 1006905600000 | 167164.38 |
| 1006992000000 | 166678.3 |
| 1007078400000 | 171936.41 |
| 1007337600000 | 169413.22 |
| 1007424000000 | 177687.36 |
| 1007510400000 | 202969.5 |
| 1007596800000 | 204397.94 |
| 1007683200000 | 196675.74 |
| 1007942400000 | 181446.25 |
| 1008028800000 | 186151.59 |
| 1008115200000 | 175727.21 |
| 1008201600000 | 159475.7 |
| 1008288000000 | 152618.75 |
| 1008547200000 | 173723.68 |
| 1008633600000 | 171294.59 |
| 1008720000000 | 165906.87 |
| 1008806400000 | 159676.75 |
| 1008892800000 | 173577.36 |
| 1009152000000 | 173541.85 |
| 1009411200000 | 188679.73 |
| 1009497600000 | 194164.1 |
| 1009929600000 | 183642.95 |
| 1010016000000 | 198761.78 |
| 1010102400000 | 196070.49 |
| 1010361600000 | 182355.89 |
| 1010448000000 | 176395.57 |
| 1010534400000 | 176150.99 |
| 1010620800000 | 165494.41 |
| 1010707200000 | 170989.64 |
| 1010966400000 | 150840.32 |
| 1011052800000 | 158982.97 |
| 1011139200000 | 148347.49 |
| 1011225600000 | 160385.39 |
| 1011312000000 | 158866.78 |
| 1011571200000 | 152218.42 |
| 1011657600000 | 154313.82 |
| 1011744000000 | 160112.42 |
| 1011830400000 | 170845.32 |
| 1011916800000 | 169167.99 |
| 1012176000000 | 174926.63 |
| 1012262400000 | 165716.03 |
| 1012348800000 | 155965.41 |
| 1012435200000 | 162850.21 |
| 1012521600000 | 165006.72 |
| 1012780800000 | 153499.97 |
| 1012867200000 | 139279.97 |
| 1012953600000 | 131318.54 |
| 1013040000000 | 136489.66 |
| 1013126400000 | 134513.24 |
| 1013385600000 | 141864.46 |
| 1013472000000 | 139778.4 |
| 1013558400000 | 144202.17 |
| 1013644800000 | 151368.37 |
| 1013731200000 | 141112.57 |
| 1013990400000 | 138194.14 |
| 1014076800000 | 124321.95 |
| 1014163200000 | 121999.66 |
| 1014249600000 | 128715.21 |
| 1014336000000 | 121230.26 |
| 1014595200000 | 130054.59 |
| 1014681600000 | 133964.94 |
| 1014768000000 | 144804.73 |
| 1014854400000 | 150163.74 |
| 1014940800000 | 153535.6 |
| 1015200000000 | 170800.88 |
| 1015286400000 | 167750.29 |
| 1015372800000 | 170684.13 |
| 1015459200000 | 173945.94 |
| 1015545600000 | 178161.86 |
| 1015804800000 | 173693.17 |
| 1015891200000 | 165718.56 |
| 1015977600000 | 161931.36 |
| 1016064000000 | 163377.61 |
| 1016150400000 | 171139.97 |
| 1016409600000 | 175182.35 |
| 1016496000000 | 178390.97 |
| 1016582400000 | 169129.74 |
| 1016668800000 | 164648.22 |
| 1016755200000 | 168922.55 |
| 1017014400000 | 162900.43 |
| 1017100800000 | 166542.9 |
| 1017187200000 | 166888.97 |
| 1017273600000 | 175614.3 |
| 1017705600000 | 168105.61 |
| 1017792000000 | 168865.69 |
| 1017878400000 | 158486.12 |
| 1017964800000 | 156145.06 |
| 1018224000000 | 143616.77 |
| 1018310400000 | 146491.89 |
| 1018396800000 | 152654.84 |
| 1018483200000 | 141707.96 |
| 1018569600000 | 144566.59 |
| 1018828800000 | 150606.75 |
| 1018915200000 | 165854.32 |
| 1019001600000 | 166588 |
| 1019088000000 | 159104.94 |
| 1019174400000 | 160074.13 |
| 1019433600000 | 152919.8 |
| 1019520000000 | 151623.38 |
| 1019606400000 | 146249.98 |
| 1019692800000 | 138219.87 |
| 1019779200000 | 136125.45 |
| 1020038400000 | 132903.3 |
| 1020124800000 | 138294.73 |
| 1020297600000 | 133845.41 |
| 1020384000000 | 126749.55 |
| 1020643200000 | 124348.71 |
| 1020729600000 | 120680.34 |
| 1020816000000 | 132861.01 |
| 1020902400000 | 130714.35 |
| 1020988800000 | 121892.57 |
| 1021248000000 | 128553.91 |
| 1021334400000 | 138248.87 |
| 1021420800000 | 141322.7 |
| 1021507200000 | 138653.89 |
| 1021593600000 | 136520.41 |
| 1021852800000 | 131597.7 |
| 1021939200000 | 130648.33 |
| 1022025600000 | 122600.69 |
| 1022112000000 | 124036.1 |
| 1022198400000 | 125431.04 |
| 1022457600000 | 128768.81 |
| 1022544000000 | 124535.41 |
| 1022630400000 | 123638.41 |
| 1022716800000 | 113042.14 |
| 1022803200000 | 118280.27 |
| 1023062400000 | 112284.43 |
| 1023148800000 | 96277.98 |
| 1023235200000 | 97171.99 |
| 1023321600000 | 98302.47 |
| 1023408000000 | 90363.19 |
| 1023667200000 | 89706.63 |
| 1023753600000 | 96391.09 |
| 1023840000000 | 85934.05 |
| 1023926400000 | 82209.04 |
| 1024012800000 | 73006.47 |
| 1024272000000 | 86188.91 |
| 1024358400000 | 85652.5 |
| 1024444800000 | 78545.62 |
| 1024531200000 | 71993.34 |
| 1024617600000 | 69980.63 |
| 1024876800000 | 60581.58 |
| 1024963200000 | 67148.69 |
| 1025049600000 | 61844.49 |
| 1025136000000 | 66329.79 |
| 1025222400000 | 77853.43 |
| 1025481600000 | 77881.5 |
| 1025568000000 | 64707.37 |
| 1025654400000 | 58629.82 |
| 1025740800000 | 65405.72 |
| 1025827200000 | 78555.53 |
| 1026086400000 | 77536.98 |
| 1026172800000 | 73369.87 |
| 1026259200000 | 61131.31 |
| 1026345600000 | 52954.62 |
| 1026432000000 | 53115.53 |
| 1026691200000 | 40037.8 |
| 1026777600000 | 40292.95 |
| 1026864000000 | 46571.38 |
| 1026950400000 | 48592.34 |
| 1027036800000 | 38030.98 |
| 1027296000000 | 29506.74 |
| 1027382400000 | 25491.15 |
| 1027468800000 | 24643.91 |
| 1027555200000 | 27746.07 |
| 1027641600000 | 28697.22 |
| 1027900800000 | 37093.98 |
| 1027987200000 | 35389.13 |
| 1028073600000 | 35058.1 |
| 1028160000000 | 28406.7 |
| 1028246400000 | 28062.27 |
| 1028505600000 | 23640.6 |
| 1028592000000 | 29232.88 |
| 1028678400000 | 27987.56 |
| 1028764800000 | 33802.03 |
| 1028851200000 | 36463.65 |
| 1029110400000 | 32258.81 |
| 1029196800000 | 33614.08 |
| 1029283200000 | 28211.54 |
| 1029369600000 | 31993.1 |
| 1029456000000 | 33714.86 |
| 1029715200000 | 39226.36 |
| 1029801600000 | 36217.14 |
| 1029888000000 | 37855.59 |
| 1029974400000 | 41576.73 |
| 1030060800000 | 38613.96 |
| 1030320000000 | 35942.18 |
| 1030406400000 | 40725.73 |
| 1030492800000 | 33110.53 |
| 1030579200000 | 30056.81 |
| 1030665600000 | 31966.84 |
| 1030924800000 | 28630.73 |
| 1031011200000 | 22994.42 |
| 1031097600000 | 23887.9 |
| 1031184000000 | 23033.38 |
| 1031270400000 | 26940.16 |
| 1031529600000 | 24720.07 |
| 1031616000000 | 27605.61 |
| 1031702400000 | 31082.93 |
| 1031788800000 | 25003.78 |
| 1031875200000 | 22704.93 |
| 1032134400000 | 22165.23 |
| 1032220800000 | 21352.27 |
| 1032307200000 | 17554.47 |
| 1032393600000 | 15946.15 |
| 1032480000000 | 15387.19 |
| 1032739200000 | 12959.6 |
| 1032825600000 | 12247.96 |
| 1032912000000 | 13384.36 |
| 1032998400000 | 16608.29 |
| 1033084800000 | 15769 |
| 1033344000000 | 12019.05 |
| 1033430400000 | 13371.11 |
| 1033516800000 | 15613.29 |
| 1033603200000 | 14114.43 |
| 1033689600000 | 12139.69 |
| 1033948800000 | 11755.82 |
| 1034035200000 | 10963.35 |
| 1034121600000 | 10550.41 |
| 1034208000000 | 12214.98 |
| 1034294400000 | 14774.62 |
| 1034553600000 | 13924.82 |
| 1034640000000 | 17923.96 |
| 1034726400000 | 16757.89 |
| 1034812800000 | 19264.08 |
| 1034899200000 | 18983.37 |
| 1035158400000 | 19643.22 |
| 1035244800000 | 18332.61 |
| 1035331200000 | 15176.67 |
| 1035417600000 | 16940.05 |
| 1035504000000 | 16586.15 |
| 1035763200000 | 17965.97 |
| 1035849600000 | 14379.98 |
| 1035936000000 | 16434.62 |
| 1036022400000 | 17784.68 |
| 1036108800000 | 16894.2 |
| 1036368000000 | 19750.26 |
| 1036454400000 | 20403.05 |
| 1036540800000 | 19280.22 |
| 1036627200000 | 16507.24 |
| 1036713600000 | 15563.15 |
| 1036972800000 | 15151.58 |
| 1037059200000 | 15633.84 |
| 1037145600000 | 15154.98 |
| 1037232000000 | 17392.29 |
| 1037318400000 | 17663.57 |
| 1037577600000 | 18678.04 |
| 1037664000000 | 18028.37 |
| 1037750400000 | 17851.34 |
| 1037836800000 | 20644.87 |
| 1037923200000 | 20764.96 |
| 1038182400000 | 20432.5 |
| 1038268800000 | 18145.73 |
| 1038355200000 | 20696.22 |
| 1038441600000 | 21161.45 |
| 1038528000000 | 20743.58 |
| 1038787200000 | 20901.84 |
| 1038873600000 | 18478.92 |
| 1038960000000 | 18233.09 |
| 1039046400000 | 16818.17 |
| 1039132800000 | 16933.43 |
| 1039392000000 | 14976.95 |
| 1039478400000 | 15654.52 |
| 1039564800000 | 16365.1 |
| 1039651200000 | 15217.91 |
| 1039737600000 | 14180.7 |
| 1039996800000 | 16383.17 |
| 1040083200000 | 15563.05 |
| 1040169600000 | 13976.44 |
| 1040256000000 | 13484.36 |
| 1040342400000 | 14217.52 |
| 1040601600000 | 14614.47 |
| 1040947200000 | 12418.2 |
| 1041206400000 | 12859.18 |
| 1041465600000 | 15789.1 |
| 1041552000000 | 15283.95 |
| 1041811200000 | 15948.6 |
| 1041897600000 | 15315.41 |
| 1041984000000 | 13963.53 |
| 1042070400000 | 14927.38 |
| 1042156800000 | 14861.44 |
| 1042416000000 | 15057.25 |
| 1042502400000 | 15338.03 |
| 1042588800000 | 14608.18 |
| 1042675200000 | 14490.6 |
| 1042761600000 | 12508.2 |
| 1043020800000 | 11713.14 |
| 1043107200000 | 11195.31 |
| 1043193600000 | 10260.44 |
| 1043280000000 | 10092.79 |
| 1043366400000 | 9508.08 |
| 1043625600000 | 8139.11 |
| 1043712000000 | 8217.24 |
| 1043798400000 | 8660.02 |
| 1043884800000 | 9436.16 |
| 1043971200000 | 9601.82 |
| 1044230400000 | 9993.55 |
| 1044316800000 | 8470.16 |
| 1044403200000 | 9106.06 |
| 1044489600000 | 8194.03 |
| 1044576000000 | 7644.01 |
| 1044835200000 | 7526.19 |
| 1044921600000 | 8438.47 |
| 1045008000000 | 7609.3 |
| 1045094400000 | 7424.18 |
| 1045180800000 | 8488.34 |
| 1045440000000 | 9105.18 |
| 1045526400000 | 9762 |
| 1045612800000 | 8515.7 |
| 1045699200000 | 7982.83 |
| 1045785600000 | 8487.88 |
| 1046044800000 | 7750.16 |
| 1046131200000 | 6610.79 |
| 1046217600000 | 6325.11 |
| 1046304000000 | 6882.28 |
| 1046390400000 | 7355.99 |
| 1046649600000 | 7373.39 |
| 1046736000000 | 6692.3 |
| 1046822400000 | 6531.06 |
| 1046908800000 | 6061.71 |
| 1046995200000 | 5456.3 |
| 1047254400000 | 4838 |
| 1047340800000 | 4816.18 |
| 1047427200000 | 3971.34 |
| 1047513600000 | 5046.53 |
| 1047600000000 | 6116.6 |
| 1047859200000 | 7033.5 |
| 1047945600000 | 6977.83 |
| 1048032000000 | 7408.11 |
| 1048118400000 | 6996.56 |
| 1048204800000 | 8191.51 |
| 1048464000000 | 6374.58 |
| 1048550400000 | 7095.7 |
| 1048636800000 | 6934.1 |
| 1048723200000 | 6419.85 |
| 1048809600000 | 6458.6 |
| 1049068800000 | 5300.03 |
| 1049155200000 | 5615.18 |
| 1049241600000 | 6624.42 |
| 1049328000000 | 6901.91 |
| 1049414400000 | 7408.7 |
| 1049673600000 | 8622.41 |
| 1049760000000 | 8139.19 |
| 1049846400000 | 8098.47 |
| 1049932800000 | 7326.86 |
| 1050019200000 | 7655.96 |
| 1050278400000 | 8011.96 |
| 1050364800000 | 8627.21 |
| 1050451200000 | 8286.62 |
| 1050537600000 | 8744.92 |
| 1050969600000 | 9043.14 |
| 1051056000000 | 9386.85 |
| 1051142400000 | 8605.43 |
| 1051228800000 | 8031.89 |
| 1051488000000 | 9064.61 |
| 1051574400000 | 8726.49 |
| 1051660800000 | 8767.52 |
| 1051747200000 | 8765.59 |
| 1051833600000 | 8809.41 |
| 1052092800000 | 9255.4 |
| 1052179200000 | 9861.96 |
| 1052265600000 | 9363.54 |
| 1052352000000 | 8250.85 |
| 1052438400000 | 8656.46 |
| 1052697600000 | 8708.94 |
| 1052784000000 | 8630.55 |
| 1052870400000 | 8584.31 |
| 1052956800000 | 9089 |
| 1053043200000 | 9266.72 |
| 1053302400000 | 7707.59 |
| 1053388800000 | 7720.1 |
| 1053475200000 | 7457.69 |
| 1053561600000 | 7891.38 |
| 1053648000000 | 7674.87 |
| 1053907200000 | 7610.52 |
| 1053993600000 | 7847.77 |
| 1054080000000 | 8544.35 |
| 1054166400000 | 8594.96 |
| 1054252800000 | 8879.22 |
| 1054512000000 | 9646.15 |
| 1054598400000 | 9431.88 |
| 1054684800000 | 9884.07 |
| 1054771200000 | 9402.83 |
| 1054857600000 | 10293.59 |
| 1055116800000 | 9721.37 |
| 1055203200000 | 10077.76 |
| 1055289600000 | 10801.95 |
| 1055376000000 | 11326.97 |
| 1055462400000 | 10601.71 |
| 1055721600000 | 11498.48 |
| 1055808000000 | 11749.85 |
| 1055894400000 | 12150.44 |
| 1055980800000 | 11466.2 |
| 1056067200000 | 11893.83 |
| 1056326400000 | 10662.36 |
| 1056412800000 | 10594.32 |
| 1056499200000 | 10713.3 |
| 1056585600000 | 10695.79 |
| 1056672000000 | 10704.82 |
| 1056931200000 | 10106.58 |
| 1057017600000 | 9237.64 |
| 1057104000000 | 10071.6 |
| 1057190400000 | 10115.97 |
| 1057276800000 | 9888.68 |
| 1057536000000 | 11162.07 |
| 1057622400000 | 11262.84 |
| 1057708800000 | 10932.83 |
| 1057795200000 | 10399.22 |
| 1057881600000 | 10960.34 |
| 1058140800000 | 11693.48 |
| 1058227200000 | 11429.99 |
| 1058313600000 | 11147.35 |
| 1058400000000 | 10454.49 |
| 1058486400000 | 10599.86 |
| 1058745600000 | 9934.76 |
| 1058832000000 | 10213.28 |
| 1058918400000 | 10080.44 |
| 1059004800000 | 10939.08 |
| 1059091200000 | 10309.26 |
| 1059350400000 | 11057.31 |
| 1059436800000 | 10764.22 |
| 1059523200000 | 10997.99 |
| 1059609600000 | 11631.38 |
| 1059696000000 | 10902.77 |
| 1059955200000 | 10485.28 |
| 1060041600000 | 10919.09 |
| 1060128000000 | 10135.42 |
| 1060214400000 | 10112.17 |
| 1060300800000 | 10532.55 |
| 1060560000000 | 10860.72 |
| 1060646400000 | 11165.79 |
| 1060732800000 | 11184.6 |
| 1060819200000 | 12012.07 |
| 1060905600000 | 12100.91 |
| 1061164800000 | 12604.99 |
| 1061251200000 | 12704.89 |
| 1061337600000 | 12376.25 |
| 1061424000000 | 12785.35 |
| 1061510400000 | 12973.46 |
| 1061769600000 | 12395.19 |
| 1061856000000 | 11853.26 |
| 1061942400000 | 12293.13 |
| 1062028800000 | 12583.47 |
| 1062115200000 | 12204.47 |
| 1062374400000 | 13041.52 |
| 1062460800000 | 13016.91 |
| 1062547200000 | 13851.31 |
| 1062633600000 | 13790.98 |
| 1062720000000 | 13286.76 |
| 1062979200000 | 13702.6 |
| 1063065600000 | 13044.48 |
| 1063152000000 | 12270.3 |
| 1063238400000 | 12406.2 |
| 1063324800000 | 11903.22 |
| 1063584000000 | 12062.73 |
| 1063670400000 | 12619.81 |
| 1063756800000 | 12648.06 |
| 1063843200000 | 13070.94 |
| 1063929600000 | 12545.62 |
| 1064188800000 | 11211.12 |
| 1064275200000 | 10833.74 |
| 1064361600000 | 10560.02 |
| 1064448000000 | 10350.13 |
| 1064534400000 | 10058.9 |
| 1064793600000 | 9925.61 |
| 1064880000000 | 9203.61 |
| 1064966400000 | 9868.55 |
| 1065052800000 | 9792.62 |
| 1065139200000 | 11107.23 |
| 1065398400000 | 10759.46 |
| 1065484800000 | 10404.52 |
| 1065571200000 | 10357.08 |
| 1065657600000 | 11318.16 |
| 1065744000000 | 11094.79 |
| 1066003200000 | 11881.56 |
| 1066089600000 | 11675.61 |
| 1066176000000 | 12045.94 |
| 1066262400000 | 11788.71 |
| 1066348800000 | 11658.7 |
| 1066608000000 | 11677.25 |
| 1066694400000 | 11821.19 |
| 1066780800000 | 10892.88 |
| 1066867200000 | 10528.01 |
| 1066953600000 | 10416.81 |
| 1067212800000 | 10911.18 |
| 1067299200000 | 11436.58 |
| 1067385600000 | 11677.23 |
| 1067472000000 | 11967.99 |
| 1067558400000 | 12031.36 |
| 1067817600000 | 13097.76 |
| 1067904000000 | 13008.74 |
| 1067990400000 | 12662.08 |
| 1068076800000 | 12985.33 |
| 1068163200000 | 13594.39 |
| 1068422400000 | 13085.97 |
| 1068508800000 | 12801.67 |
| 1068595200000 | 12960.39 |
| 1068681600000 | 13148.65 |
| 1068768000000 | 13548.33 |
| 1069027200000 | 12096.61 |
| 1069113600000 | 12056.31 |
| 1069200000000 | 11879.17 |
| 1069286400000 | 11768.22 |
| 1069372800000 | 11941.13 |
| 1069632000000 | 12937.12 |
| 1069718400000 | 12798.51 |
| 1069804800000 | 12684.43 |
| 1069891200000 | 12998.4 |
| 1069977600000 | 12889.1 |
| 1070236800000 | 13748.03 |
| 1070323200000 | 13588.39 |
| 1070409600000 | 14137.21 |
| 1070496000000 | 14125.47 |
| 1070582400000 | 13674.29 |
| 1070841600000 | 13244.87 |
| 1070928000000 | 13666.55 |
| 1071014400000 | 13421.34 |
| 1071100800000 | 13902.75 |
| 1071187200000 | 13914.2 |
| 1071446400000 | 14184.54 |
| 1071532800000 | 14147.53 |
| 1071619200000 | 14043.42 |
| 1071705600000 | 14509.85 |
| 1071792000000 | 14733.14 |
| 1072051200000 | 14485.77 |
| 1072137600000 | 14643.01 |
| 1072224000000 | 14715.62 |
| 1072656000000 | 15114.74 |
| 1072742400000 | 15241.15 |
| 1072828800000 | 15472.98 |
| 1073001600000 | 16315.55 |
| 1073260800000 | 16551.92 |
| 1073347200000 | 16498.78 |
| 1073433600000 | 15945.92 |
| 1073520000000 | 16832.95 |
| 1073606400000 | 16325.02 |
| 1073865600000 | 16182.95 |
| 1073952000000 | 16367.64 |
| 1074038400000 | 17006.74 |
| 1074124800000 | 17286.03 |
| 1074211200000 | 17895.53 |
| 1074470400000 | 18236.49 |
| 1074556800000 | 17717.87 |
| 1074643200000 | 18068.5 |
| 1074729600000 | 18518.12 |
| 1074816000000 | 18579.96 |
| 1075075200000 | 18106.56 |
| 1075161600000 | 18350.8 |
| 1075248000000 | 18666.43 |
| 1075334400000 | 17716.44 |
| 1075420800000 | 17195.05 |
| 1075680000000 | 17561.74 |
| 1075766400000 | 17247.24 |
| 1075852800000 | 16726.78 |
| 1075939200000 | 16638.61 |
| 1076025600000 | 17045.05 |
| 1076284800000 | 17934.99 |
| 1076371200000 | 18180.53 |
| 1076457600000 | 18426.31 |
| 1076544000000 | 18562.46 |
| 1076630400000 | 17652.03 |
| 1076889600000 | 18050.82 |
| 1076976000000 | 18499.06 |
| 1077062400000 | 18552.69 |
| 1077148800000 | 19454.84 |
| 1077235200000 | 18692.8 |
| 1077494400000 | 18763.29 |
| 1077580800000 | 17690.6 |
| 1077667200000 | 17846.55 |
| 1077753600000 | 18119.39 |
| 1077840000000 | 18358.5 |
| 1078099200000 | 18992.61 |
| 1078185600000 | 19719.9 |
| 1078272000000 | 19186.39 |
| 1078358400000 | 19859.72 |
| 1078444800000 | 19669.04 |
| 1078704000000 | 20035.96 |
| 1078790400000 | 19039.59 |
| 1078876800000 | 19027.18 |
| 1078963200000 | 16714.74 |
| 1079049600000 | 16712.98 |
| 1079308800000 | 14866.22 |
| 1079395200000 | 15231.62 |
| 1079481600000 | 16297.34 |
| 1079568000000 | 14905.59 |
| 1079654400000 | 15079.5 |
| 1079913600000 | 13814.85 |
| 1080000000000 | 13844.21 |
| 1080086400000 | 13604.45 |
| 1080172800000 | 14617.17 |
| 1080259200000 | 14936.33 |
| 1080518400000 | 15662.01 |
| 1080604800000 | 15523.28 |
| 1080691200000 | 15429.89 |
| 1080777600000 | 16140.05 |
| 1080864000000 | 17633.9 |
| 1081123200000 | 18133.46 |
| 1081209600000 | 17110.61 |
| 1081296000000 | 16791 |
| 1081382400000 | 17013.73 |
| 1081814400000 | 17755.47 |
| 1081900800000 | 16933.86 |
| 1081987200000 | 16881.63 |
| 1082073600000 | 17197.31 |
| 1082332800000 | 17003.72 |
| 1082419200000 | 17466.41 |
| 1082505600000 | 16897.17 |
| 1082592000000 | 17419.39 |
| 1082678400000 | 17827.08 |
| 1082937600000 | 17736.27 |
| 1083024000000 | 17702.85 |
| 1083110400000 | 16517.33 |
| 1083196800000 | 15910.25 |
| 1083283200000 | 15533.27 |
| 1083542400000 | 16069.75 |
| 1083628800000 | 15912.8 |
| 1083715200000 | 16463.36 |
| 1083801600000 | 15139.88 |
| 1083888000000 | 14942.8 |
| 1084147200000 | 13376.96 |
| 1084233600000 | 14107.63 |
| 1084320000000 | 13255.35 |
| 1084406400000 | 13894.2 |
| 1084492800000 | 13605.37 |
| 1084752000000 | 12889.96 |
| 1084838400000 | 13251.24 |
| 1084924800000 | 14320.37 |
| 1085011200000 | 13878 |
| 1085097600000 | 13648.25 |
| 1085356800000 | 14282.2 |
| 1085443200000 | 13928.15 |
| 1085529600000 | 14550.11 |
| 1085616000000 | 15035.33 |
| 1085702400000 | 14749.53 |
| 1085961600000 | 15017.43 |
| 1086048000000 | 14237.5 |
| 1086134400000 | 14589.19 |
| 1086220800000 | 14764.69 |
| 1086307200000 | 15434.34 |
| 1086566400000 | 16138.46 |
| 1086652800000 | 16148.85 |
| 1086739200000 | 15847.07 |
| 1086825600000 | 16135.67 |
| 1086912000000 | 16116.87 |
| 1087171200000 | 15237.86 |
| 1087257600000 | 15843.93 |
| 1087344000000 | 16330.26 |
| 1087430400000 | 16327.5 |
| 1087516800000 | 16670.94 |
| 1087776000000 | 16664.53 |
| 1087862400000 | 15853.94 |
| 1087948800000 | 16106.6 |
| 1088035200000 | 16784.86 |
| 1088121600000 | 16698.37 |
| 1088380800000 | 17191.85 |
| 1088467200000 | 16911.42 |
| 1088553600000 | 16490.13 |
| 1088640000000 | 16425.06 |
| 1088726400000 | 15893.15 |
| 1088985600000 | 15905.85 |
| 1089072000000 | 15446.14 |
| 1089158400000 | 15429.31 |
| 1089244800000 | 15707.58 |
| 1089331200000 | 15691.17 |
| 1089590400000 | 15333.02 |
| 1089676800000 | 15398.84 |
| 1089763200000 | 15208.66 |
| 1089849600000 | 14342.11 |
| 1089936000000 | 14289.27 |
| 1090195200000 | 13953.97 |
| 1090281600000 | 14167.87 |
| 1090368000000 | 14600.23 |
| 1090454400000 | 13559.99 |
| 1090540800000 | 13416.38 |
| 1090800000000 | 12750.45 |
| 1090886400000 | 13325.48 |
| 1090972800000 | 13233.18 |
| 1091059200000 | 14255.72 |
| 1091145600000 | 14371.6 |
| 1091404800000 | 13877.95 |
| 1091491200000 | 14243.84 |
| 1091577600000 | 13649.54 |
| 1091664000000 | 13748.46 |
| 1091750400000 | 12339.69 |
| 1092009600000 | 11916.31 |
| 1092096000000 | 12334.36 |
| 1092182400000 | 11862.07 |
| 1092268800000 | 11756.42 |
| 1092355200000 | 11595.71 |
| 1092614400000 | 12043.91 |
| 1092700800000 | 12273.81 |
| 1092787200000 | 12461.53 |
| 1092873600000 | 12522.59 |
| 1092960000000 | 12410.95 |
| 1093219200000 | 13111.22 |
| 1093305600000 | 13045.96 |
| 1093392000000 | 13152.36 |
| 1093478400000 | 13623.97 |
| 1093564800000 | 13943.33 |
| 1093824000000 | 13781.94 |
| 1093910400000 | 13243.07 |
| 1093996800000 | 13654.2 |
| 1094083200000 | 14047.62 |
| 1094169600000 | 14631.4 |
| 1094428800000 | 14815.29 |
| 1094515200000 | 14889.08 |
| 1094601600000 | 14778.76 |
| 1094688000000 | 14427.26 |
| 1094774400000 | 14744.66 |
| 1095033600000 | 15488.56 |
| 1095120000000 | 15280.72 |
| 1095206400000 | 15103.61 |
| 1095292800000 | 15147.36 |
| 1095379200000 | 15644.01 |
| 1095638400000 | 15354.63 |
| 1095724800000 | 15674.43 |
| 1095811200000 | 14975.17 |
| 1095897600000 | 14446.99 |
| 1095984000000 | 14542.28 |
| 1096243200000 | 14217.23 |
| 1096329600000 | 14393.49 |
| 1096416000000 | 14657.9 |
| 1096502400000 | 14229.81 |
| 1096588800000 | 15683.53 |
| 1096848000000 | 16289.63 |
| 1096934400000 | 16440.53 |
| 1097020800000 | 16478.85 |
| 1097107200000 | 16539.34 |
| 1097193600000 | 16111.53 |
| 1097452800000 | 16060.58 |
| 1097539200000 | 15466.65 |
| 1097625600000 | 15557.06 |
| 1097712000000 | 15193.11 |
| 1097798400000 | 15131.83 |
| 1098057600000 | 15020.26 |
| 1098144000000 | 15725.05 |
| 1098230400000 | 15004.96 |
| 1098316800000 | 15376.26 |
| 1098403200000 | 15426.12 |
| 1098662400000 | 14212.05 |
| 1098748800000 | 14313.88 |
| 1098835200000 | 15309.9 |
| 1098921600000 | 16012.09 |
| 1099008000000 | 15855.14 |
| 1099267200000 | 16349.89 |
| 1099353600000 | 16852.76 |
| 1099440000000 | 16979.43 |
| 1099526400000 | 16948.72 |
| 1099612800000 | 17308.2 |
| 1099872000000 | 17243.88 |
| 1099958400000 | 17059.4 |
| 1100044800000 | 17240.7 |
| 1100131200000 | 17987.69 |
| 1100217600000 | 18072.38 |
| 1100476800000 | 17832 |
| 1100563200000 | 17357.8 |
| 1100649600000 | 18396.84 |
| 1100736000000 | 18267.43 |
| 1100822400000 | 17659.28 |
| 1101081600000 | 17320.98 |
| 1101168000000 | 17252.48 |
| 1101254400000 | 17317.9 |
| 1101340800000 | 17972.84 |
| 1101427200000 | 17840.43 |
| 1101686400000 | 17638.82 |
| 1101772800000 | 17275.49 |
| 1101859200000 | 18157.05 |
| 1101945600000 | 18494.01 |
| 1102032000000 | 18108.15 |
| 1102291200000 | 17923.8 |
| 1102377600000 | 18265.22 |
| 1102464000000 | 18112.01 |
| 1102550400000 | 17501.15 |
| 1102636800000 | 17885.24 |
| 1102896000000 | 18478.84 |
| 1102982400000 | 18618.32 |
| 1103068800000 | 18306.11 |
| 1103155200000 | 18506.28 |
| 1103241600000 | 17539.06 |
| 1103500800000 | 17888.07 |
| 1103587200000 | 18046.48 |
| 1103673600000 | 18661.54 |
| 1103760000000 | 18992.78 |
| 1103846400000 | 18995.04 |
| 1104105600000 | 18805.15 |
| 1104192000000 | 19081.97 |
| 1104278400000 | 19028.5 |
| 1104364800000 | 18975.15 |
| 1104451200000 | 18966.26 |
| 1104710400000 | 19470.6 |
| 1104796800000 | 19495.5 |
| 1104883200000 | 18864.76 |
| 1104969600000 | 19348.63 |
| 1105056000000 | 19699.88 |
| 1105315200000 | 19637.15 |
| 1105401600000 | 18909.94 |
| 1105488000000 | 18257.37 |
| 1105574400000 | 18562.27 |
| 1105660800000 | 18860.2 |
| 1105920000000 | 19230.55 |
| 1106006400000 | 19210.36 |
| 1106092800000 | 19142.05 |
| 1106179200000 | 18564.17 |
| 1106265600000 | 18640.53 |
| 1106524800000 | 18554.3 |
| 1106611200000 | 19076.23 |
| 1106697600000 | 19016.2 |
| 1106784000000 | 19383.51 |
| 1106870400000 | 19042.48 |
| 1107129600000 | 19772.24 |
| 1107216000000 | 20438.06 |
| 1107302400000 | 20800.94 |
| 1107388800000 | 20468.91 |
| 1107475200000 | 21306.76 |
| 1107734400000 | 21712.43 |
| 1107820800000 | 21820.17 |
| 1107907200000 | 21487.08 |
| 1107993600000 | 21473.65 |
| 1108080000000 | 22488.54 |
| 1108339200000 | 22349.99 |
| 1108425600000 | 22671.28 |
| 1108512000000 | 22127.67 |
| 1108598400000 | 22087.88 |
| 1108684800000 | 22220.41 |
| 1108944000000 | 21964.99 |
| 1109030400000 | 21434.35 |
| 1109116800000 | 20947.34 |
| 1109203200000 | 20853.27 |
| 1109289600000 | 21894.96 |
| 1109548800000 | 21758.19 |
| 1109635200000 | 22326.23 |
| 1109721600000 | 22447.21 |
| 1109808000000 | 22309.27 |
| 1109894400000 | 23138.67 |
| 1110153600000 | 23355.13 |
| 1110240000000 | 22836.35 |
| 1110326400000 | 22379.54 |
| 1110412800000 | 21553.41 |
| 1110499200000 | 21737.99 |
| 1110758400000 | 21737.8 |
| 1110844800000 | 22386.76 |
| 1110931200000 | 20884.91 |
| 1111017600000 | 21092.32 |
| 1111104000000 | 21470.83 |
| 1111363200000 | 21026.56 |
| 1111449600000 | 21363.59 |
| 1111536000000 | 20979.04 |
| 1111622400000 | 21632.87 |
| 1112054400000 | 21859.93 |
| 1112140800000 | 21483.55 |
| 1112227200000 | 21464.12 |
| 1112313600000 | 21640.45 |
| 1112572800000 | 21094.1 |
| 1112659200000 | 21697.65 |
| 1112745600000 | 22038.69 |
| 1112832000000 | 22519.27 |
| 1112918400000 | 22549.2 |
| 1113177600000 | 22321.95 |
| 1113264000000 | 21871.44 |
| 1113350400000 | 22306.05 |
| 1113436800000 | 22150.53 |
| 1113523200000 | 20411.72 |
| 1113782400000 | 18682.09 |
| 1113868800000 | 18921.2 |
| 1113955200000 | 18584.43 |
| 1114041600000 | 18732.77 |
| 1114128000000 | 19418.71 |
| 1114387200000 | 19701.7 |
| 1114473600000 | 19597.7 |
| 1114560000000 | 18608.12 |
| 1114646400000 | 18487.99 |
| 1114732800000 | 18575.28 |
| 1114992000000 | 19134.2 |
| 1115078400000 | 19481.22 |
| 1115164800000 | 19996.43 |
| 1115251200000 | 20654.22 |
| 1115337600000 | 21056.59 |
| 1115596800000 | 20706.29 |
| 1115683200000 | 20051.19 |
| 1115769600000 | 19712.73 |
| 1115856000000 | 20346.2 |
| 1115942400000 | 20447.9 |
| 1116201600000 | 20300.39 |
| 1116288000000 | 20217.26 |
| 1116374400000 | 21644.88 |
| 1116460800000 | 22133.71 |
| 1116547200000 | 22091.74 |
| 1116806400000 | 22785.62 |
| 1116892800000 | 22752.77 |
| 1116979200000 | 22550.39 |
| 1117065600000 | 23319.9 |
| 1117152000000 | 23341.44 |
| 1117411200000 | 23892.45 |
| 1117497600000 | 23276.25 |
| 1117584000000 | 24783.95 |
| 1117670400000 | 24942.86 |
| 1117756800000 | 24446.59 |
| 1118016000000 | 23961.47 |
| 1118102400000 | 25132.41 |
| 1118188800000 | 24832.78 |
| 1118275200000 | 24742.78 |
| 1118361600000 | 25402.13 |
| 1118620800000 | 25905.02 |
| 1118707200000 | 26000.01 |
| 1118793600000 | 25492.6 |
| 1118880000000 | 25893.6 |
| 1118966400000 | 26492.61 |
| 1119225600000 | 26162.84 |
| 1119312000000 | 26737.14 |
| 1119398400000 | 26815.96 |
| 1119484800000 | 27133.03 |
| 1119571200000 | 26114.74 |
| 1119830400000 | 25159.45 |
| 1119916800000 | 26102.99 |
| 1120003200000 | 26645.27 |
| 1120089600000 | 26740.67 |
| 1120176000000 | 27695.3 |
| 1120435200000 | 27923.13 |
| 1120521600000 | 27667.3 |
| 1120608000000 | 28221.86 |
| 1120694400000 | 26324.14 |
| 1120780800000 | 28130.52 |
| 1121040000000 | 28903.36 |
| 1121126400000 | 28539.68 |
| 1121212800000 | 29393.96 |
| 1121299200000 | 29983.98 |
| 1121385600000 | 30034.11 |
| 1121644800000 | 29938.48 |
| 1121731200000 | 31305.49 |
| 1121817600000 | 30916.06 |
| 1121904000000 | 30761.39 |
| 1121990400000 | 30496.15 |
| 1122249600000 | 30677.94 |
| 1122336000000 | 30847.61 |
| 1122422400000 | 31137.21 |
| 1122508800000 | 31965.94 |
| 1122595200000 | 31710.68 |
| 1122854400000 | 31506.6 |
| 1122940800000 | 32691.38 |
| 1123027200000 | 32440.04 |
| 1123113600000 | 31152.97 |
| 1123200000000 | 30013.63 |
| 1123459200000 | 30434.03 |
| 1123545600000 | 31866.88 |
| 1123632000000 | 33390.92 |
| 1123718400000 | 32725.2 |
| 1123804800000 | 32022.08 |
| 1124064000000 | 31728.4 |
| 1124150400000 | 31001.61 |
| 1124236800000 | 30650.48 |
| 1124323200000 | 30112.28 |
| 1124409600000 | 31732.17 |
| 1124668800000 | 31802 |
| 1124755200000 | 30606.91 |
| 1124841600000 | 30414.95 |
| 1124928000000 | 29089.21 |
| 1125014400000 | 27903.19 |
| 1125273600000 | 28438.42 |
| 1125360000000 | 28227.54 |
| 1125446400000 | 29259.8 |
| 1125532800000 | 29917.31 |
| 1125619200000 | 29624.93 |
| 1125878400000 | 30646.62 |
| 1125964800000 | 32079.47 |
| 1126051200000 | 32366.45 |
| 1126137600000 | 32252.33 |
| 1126224000000 | 32749.06 |
| 1126483200000 | 32535.99 |
| 1126569600000 | 31402.25 |
| 1126656000000 | 31904.82 |
| 1126742400000 | 31899.29 |
| 1126828800000 | 32947.31 |
| 1127088000000 | 32526.69 |
| 1127174400000 | 33277.95 |
| 1127260800000 | 31339.17 |
| 1127347200000 | 30787.47 |
| 1127433600000 | 31498.72 |
| 1127692800000 | 34106.41 |
| 1127779200000 | 33431.56 |
| 1127865600000 | 35210.5 |
| 1127952000000 | 34519.5 |
| 1128038400000 | 35150.87 |
| 1128297600000 | 35985.97 |
| 1128384000000 | 36602.17 |
| 1128470400000 | 34676.26 |
| 1128556800000 | 33262.68 |
| 1128643200000 | 32863.15 |
| 1128902400000 | 33151.8 |
| 1128988800000 | 33392.82 |
| 1129075200000 | 32298.94 |
| 1129161600000 | 31199.62 |
| 1129248000000 | 31875.27 |
| 1129507200000 | 32132.95 |
| 1129593600000 | 31285.3 |
| 1129680000000 | 29208.05 |
| 1129766400000 | 29388.03 |
| 1129852800000 | 28891.23 |
| 1130112000000 | 30339.88 |
| 1130198400000 | 29688.5 |
| 1130284800000 | 30107.61 |
| 1130371200000 | 27800.15 |
| 1130457600000 | 27961.93 |
| 1130716800000 | 30503.39 |
| 1130803200000 | 30258.1 |
| 1130889600000 | 30551.03 |
| 1130976000000 | 32054.94 |
| 1131062400000 | 31835.54 |
| 1131321600000 | 32106.3 |
| 1131408000000 | 32059.17 |
| 1131494400000 | 31825.96 |
| 1131580800000 | 32020.42 |
| 1131667200000 | 33736.69 |
| 1131926400000 | 33956.17 |
| 1132012800000 | 34020.23 |
| 1132099200000 | 33122.16 |
| 1132185600000 | 33606.71 |
| 1132272000000 | 34511.18 |
| 1132531200000 | 35411.64 |
| 1132617600000 | 35426.02 |
| 1132704000000 | 36280.43 |
| 1132790400000 | 35904.78 |
| 1132876800000 | 36186.37 |
| 1133136000000 | 35624.47 |
| 1133222400000 | 36054.56 |
| 1133308800000 | 35357.42 |
| 1133395200000 | 37585.71 |
| 1133481600000 | 38363.51 |
| 1133740800000 | 37462.52 |
| 1133827200000 | 38203.02 |
| 1133913600000 | 37696.24 |
| 1134000000000 | 37906.48 |
| 1134086400000 | 37483.96 |
| 1134345600000 | 38031.43 |
| 1134432000000 | 38641.02 |
| 1134518400000 | 38230.78 |
| 1134604800000 | 38361.41 |
| 1134691200000 | 39854.22 |
| 1134950400000 | 39578.12 |
| 1135036800000 | 40017.6 |
| 1135123200000 | 41394.33 |
| 1135209600000 | 41343.88 |
| 1135296000000 | 41724.39 |
| 1135641600000 | 42282.75 |
| 1135728000000 | 41943.76 |
| 1135814400000 | 42456.79 |
| 1135900800000 | 40691.95 |
| 1136160000000 | 41874.29 |
| 1136246400000 | 42332.06 |
| 1136332800000 | 44108.88 |
| 1136419200000 | 43993.32 |
| 1136505600000 | 44792.41 |
| 1136764800000 | 45000.96 |
| 1136851200000 | 43712.08 |
| 1136937600000 | 44839.69 |
| 1137024000000 | 44937.14 |
| 1137110400000 | 42921.9 |
| 1137369600000 | 43615.38 |
| 1137456000000 | 41963.55 |
| 1137542400000 | 40101.01 |
| 1137628800000 | 41129.01 |
| 1137715200000 | 39178.26 |
| 1137974400000 | 38869.73 |
| 1138060800000 | 38351.03 |
| 1138147200000 | 40311.33 |
| 1138233600000 | 43162.48 |
| 1138320000000 | 45348.12 |
| 1138579200000 | 44931.38 |
| 1138665600000 | 45599.88 |
| 1138752000000 | 47473.97 |
| 1138838400000 | 44852.84 |
| 1138924800000 | 44913.31 |
| 1139184000000 | 45073.85 |
| 1139270400000 | 44989.32 |
| 1139356800000 | 44521.54 |
| 1139443200000 | 47200.71 |
| 1139529600000 | 45612.44 |
| 1139788800000 | 47157.51 |
| 1139875200000 | 47503.06 |
| 1139961600000 | 47256.02 |
| 1140048000000 | 48598.06 |
| 1140134400000 | 49169.43 |
| 1140393600000 | 49090.57 |
| 1140480000000 | 49746.61 |
| 1140566400000 | 51788.74 |
| 1140652800000 | 51497.95 |
| 1140739200000 | 52173.08 |
| 1140998400000 | 52936.75 |
| 1141084800000 | 49284.57 |
| 1141171200000 | 50961.5 |
| 1141257600000 | 48685.81 |
| 1141344000000 | 47134.94 |
| 1141603200000 | 48124.68 |
| 1141689600000 | 47659.85 |
| 1141776000000 | 46774.58 |
| 1141862400000 | 48257.34 |
| 1141948800000 | 50340.66 |
| 1142208000000 | 51712.5 |
| 1142294400000 | 52161.61 |
| 1142380800000 | 52622.68 |
| 1142467200000 | 52476.52 |
| 1142553600000 | 52068.42 |
| 1142812800000 | 52560.81 |
| 1142899200000 | 52880.52 |
| 1142985600000 | 53985.89 |
| 1143072000000 | 53508.53 |
| 1143158400000 | 54093.82 |
| 1143417600000 | 51657.04 |
| 1143504000000 | 50745.18 |
| 1143590400000 | 51536.34 |
| 1143676800000 | 54127.96 |
| 1143763200000 | 53172.15 |
| 1144022400000 | 54512.74 |
| 1144108800000 | 52896.11 |
| 1144195200000 | 53645.05 |
| 1144281600000 | 53487.58 |
| 1144368000000 | 51358.21 |
| 1144627200000 | 52488.14 |
| 1144713600000 | 49488.25 |
| 1144800000000 | 48857.05 |
| 1144886400000 | 49143.95 |
| 1145318400000 | 48698.64 |
| 1145404800000 | 51280.55 |
| 1145491200000 | 53434.05 |
| 1145577600000 | 54997.92 |
| 1145836800000 | 53648.66 |
| 1145923200000 | 54126.57 |
| 1146009600000 | 55005.1 |
| 1146096000000 | 53910.73 |
| 1146182400000 | 52476.05 |
| 1146441600000 | 52441.28 |
| 1146528000000 | 53975.06 |
| 1146614400000 | 51711.98 |
| 1146700800000 | 53256.42 |
| 1146787200000 | 55321.91 |
| 1147046400000 | 55605.16 |
| 1147132800000 | 56361.52 |
| 1147219200000 | 55155.49 |
| 1147305600000 | 53676.73 |
| 1147392000000 | 49042.55 |
| 1147651200000 | 47003.14 |
| 1147737600000 | 48008.62 |
| 1147824000000 | 41554.91 |
| 1147910400000 | 41756.54 |
| 1147996800000 | 42623.55 |
| 1148256000000 | 38892.51 |
| 1148342400000 | 42423.05 |
| 1148428800000 | 40284.29 |
| 1148515200000 | 42985.75 |
| 1148601600000 | 46041.86 |
| 1148860800000 | 45068.08 |
| 1148947200000 | 40714.57 |
| 1149033600000 | 43007.47 |
| 1149120000000 | 43525.25 |
| 1149206400000 | 43167.75 |
| 1149465600000 | 41594.88 |
| 1149552000000 | 38275.77 |
| 1149638400000 | 39846.42 |
| 1149724800000 | 35400.17 |
| 1149811200000 | 37791.6 |
| 1150070400000 | 36040.92 |
| 1150156800000 | 33020.59 |
| 1150243200000 | 33252.68 |
| 1150329600000 | 36324.75 |
| 1150416000000 | 35081.06 |
| 1150675200000 | 36414.73 |
| 1150761600000 | 37431.95 |
| 1150848000000 | 37937.1 |
| 1150934400000 | 38741.95 |
| 1151020800000 | 38964.42 |
| 1151280000000 | 38264.13 |
| 1151366400000 | 37046.35 |
| 1151452800000 | 36999.7 |
| 1151539200000 | 40223.42 |
| 1151625600000 | 43191.68 |
| 1151884800000 | 43920.73 |
| 1151971200000 | 44287.41 |
| 1152057600000 | 41788.5 |
| 1152144000000 | 43799.07 |
| 1152230400000 | 43260.91 |
| 1152489600000 | 43991.27 |
| 1152576000000 | 41644.1 |
| 1152662400000 | 42219.41 |
| 1152748800000 | 39048.56 |
| 1152835200000 | 36658.08 |
| 1153094400000 | 36230.54 |
| 1153180800000 | 35952.16 |
| 1153267200000 | 39794.96 |
| 1153353600000 | 39962.71 |
| 1153440000000 | 38504.64 |
| 1153699200000 | 41761.67 |
| 1153785600000 | 41684.43 |
| 1153872000000 | 42100.81 |
| 1153958400000 | 43977.93 |
| 1154044800000 | 45354.71 |
| 1154304000000 | 44407.5 |
| 1154390400000 | 42091.48 |
| 1154476800000 | 44658.95 |
| 1154563200000 | 43274.52 |
| 1154649600000 | 45631.55 |
| 1154908800000 | 42665.28 |
| 1154995200000 | 43114.98 |
| 1155081600000 | 44964.1 |
| 1155168000000 | 43411.5 |
| 1155254400000 | 43559.88 |
| 1155513600000 | 45645.45 |
| 1155600000000 | 47955.18 |
| 1155686400000 | 49200.84 |
| 1155772800000 | 49656.42 |
| 1155859200000 | 49189.32 |
| 1156118400000 | 48417.92 |
| 1156204800000 | 49188.7 |
| 1156291200000 | 47435.34 |
| 1156377600000 | 48577.74 |
| 1156464000000 | 48529.99 |
| 1156723200000 | 49901.22 |
| 1156809600000 | 49795.03 |
| 1156896000000 | 50360.68 |
| 1156982400000 | 49865.73 |
| 1157068800000 | 50491.34 |
| 1157328000000 | 51335.88 |
| 1157414400000 | 50262.36 |
| 1157500800000 | 47849.33 |
| 1157587200000 | 46188.17 |
| 1157673600000 | 46690.17 |
| 1157932800000 | 46276.12 |
| 1158019200000 | 48585.01 |
| 1158105600000 | 49422.64 |
| 1158192000000 | 48945.86 |
| 1158278400000 | 49733.57 |
| 1158537600000 | 49504.88 |
| 1158624000000 | 48022.37 |
| 1158710400000 | 51116.58 |
| 1158796800000 | 51944.68 |
| 1158883200000 | 49540.02 |
| 1159142400000 | 49990.41 |
| 1159228800000 | 52636.32 |
| 1159315200000 | 53886.15 |
| 1159401600000 | 53807.33 |
| 1159488000000 | 54038.3 |
| 1159747200000 | 53611.4 |
| 1159833600000 | 52919.68 |
| 1159920000000 | 54791.76 |
| 1160006400000 | 56184.84 |
| 1160092800000 | 56195.16 |
| 1160352000000 | 56103.16 |
| 1160438400000 | 57344.66 |
| 1160524800000 | 57717.95 |
| 1160611200000 | 59594.95 |
| 1160697600000 | 59530.1 |
| 1160956800000 | 59652.52 |
| 1161043200000 | 56510.15 |
| 1161129600000 | 58888.42 |
| 1161216000000 | 58603.7 |
| 1161302400000 | 59256.01 |
| 1161561600000 | 60612.64 |
| 1161648000000 | 60294.71 |
| 1161734400000 | 60585.14 |
| 1161820800000 | 61060.1 |
| 1161907200000 | 60435.17 |
| 1162166400000 | 59642.21 |
| 1162252800000 | 59618.26 |
| 1162339200000 | 60246.65 |
| 1162425600000 | 57845.76 |
| 1162512000000 | 58847.42 |
| 1162771200000 | 62027.34 |
| 1162857600000 | 63706.36 |
| 1162944000000 | 63747.08 |
| 1163030400000 | 63678.63 |
| 1163116800000 | 63245.07 |
| 1163376000000 | 64582.47 |
| 1163462400000 | 64449.26 |
| 1163548800000 | 65978.91 |
| 1163635200000 | 66023.08 |
| 1163721600000 | 64332.96 |
| 1163980800000 | 65375.07 |
| 1164067200000 | 65377.66 |
| 1164153600000 | 65289.8 |
| 1164240000000 | 64683.25 |
| 1164326400000 | 62284.41 |
| 1164585600000 | 57931.14 |
| 1164672000000 | 57731.24 |
| 1164758400000 | 60503.7 |
| 1164844800000 | 58329.87 |
| 1164931200000 | 55095.16 |
| 1165190400000 | 56777.82 |
| 1165276800000 | 59341.18 |
| 1165363200000 | 58991.61 |
| 1165449600000 | 59941.68 |
| 1165536000000 | 59995.31 |
| 1165795200000 | 61917.44 |
| 1165881600000 | 62318.11 |
| 1165968000000 | 64425.27 |
| 1166054400000 | 65947.18 |
| 1166140800000 | 67327.14 |
| 1166400000000 | 66577.08 |
| 1166486400000 | 64649.54 |
| 1166572800000 | 65768.4 |
| 1166659200000 | 65337.48 |
| 1166745600000 | 62863.68 |
| 1167177600000 | 66554.83 |
| 1167264000000 | 66263.38 |
| 1167350400000 | 65557.54 |
| 1167696000000 | 69515.89 |
| 1167782400000 | 69901.22 |
| 1167868800000 | 69180.7 |
| 1167955200000 | 65954.89 |
| 1168214400000 | 65510.57 |
| 1168300800000 | 65881.83 |
| 1168387200000 | 63456 |
| 1168473600000 | 68130.48 |
| 1168560000000 | 68689.9 |
| 1168819200000 | 69457.59 |
| 1168905600000 | 68229.69 |
| 1168992000000 | 66740.45 |
| 1169078400000 | 66113.93 |
| 1169164800000 | 68379.52 |
| 1169424000000 | 66192.54 |
| 1169510400000 | 66146.99 |
| 1169596800000 | 69151.29 |
| 1169683200000 | 68347.98 |
| 1169769600000 | 66733.6 |
| 1170028800000 | 67818.28 |
| 1170115200000 | 69648.06 |
| 1170201600000 | 68518.76 |
| 1170288000000 | 70733.26 |
| 1170374400000 | 71857.86 |
| 1170633600000 | 71733.48 |
| 1170720000000 | 72118.11 |
| 1170806400000 | 73294.53 |
| 1170892800000 | 71539.57 |
| 1170979200000 | 73031.68 |
| 1171238400000 | 70602.43 |
| 1171324800000 | 72268.71 |
| 1171411200000 | 74153.23 |
| 1171497600000 | 73513.21 |
| 1171584000000 | 72751.86 |
| 1171843200000 | 73977.07 |
| 1171929600000 | 72850.78 |
| 1172016000000 | 71607.36 |
| 1172102400000 | 72193.13 |
| 1172188800000 | 72479.78 |
| 1172448000000 | 74211.28 |
| 1172534400000 | 66159.38 |
| 1172620800000 | 61707.17 |
| 1172707200000 | 58318.54 |
| 1172793600000 | 57162.46 |
| 1173052800000 | 55312.68 |
| 1173139200000 | 56980.99 |
| 1173225600000 | 57623.2 |
| 1173312000000 | 61079.77 |
| 1173398400000 | 61605.84 |
| 1173657600000 | 60052.52 |
| 1173744000000 | 57137.36 |
| 1173830400000 | 50819.67 |
| 1173916800000 | 54936.94 |
| 1174003200000 | 54863.76 |
| 1174262400000 | 58718.64 |
| 1174348800000 | 60092.12 |
| 1174435200000 | 59999.2 |
| 1174521600000 | 65381.72 |
| 1174608000000 | 66708.9 |
| 1174867200000 | 63497.37 |
| 1174953600000 | 64183.24 |
| 1175040000000 | 62592.18 |
| 1175126400000 | 65718.31 |
| 1175212800000 | 65839.61 |
| 1175472000000 | 66312.19 |
| 1175558400000 | 69883.63 |
| 1175644800000 | 70882.21 |
| 1175731200000 | 71689.78 |
| 1176163200000 | 73693.36 |
| 1176249600000 | 73103.04 |
| 1176336000000 | 72183.86 |
| 1176422400000 | 74678.54 |
| 1176681600000 | 78891.08 |
| 1176768000000 | 79236.05 |
| 1176854400000 | 77373.56 |
| 1176940800000 | 76217.33 |
| 1177027200000 | 81594.01 |
| 1177286400000 | 80499.97 |
| 1177372800000 | 78112.57 |
| 1177459200000 | 80704.63 |
| 1177545600000 | 81868.95 |
| 1177632000000 | 79893.84 |
| 1177891200000 | 80754.97 |
| 1177977600000 | 80731.88 |
| 1178064000000 | 82580.44 |
| 1178150400000 | 83718.91 |
| 1178236800000 | 86060.89 |
| 1178496000000 | 85851.55 |
| 1178582400000 | 83503.9 |
| 1178668800000 | 84515.13 |
| 1178755200000 | 82025.58 |
| 1178841600000 | 84391.07 |
| 1179100800000 | 83600.11 |
| 1179187200000 | 85846.12 |
| 1179273600000 | 84395.84 |
| 1179360000000 | 85130.65 |
| 1179446400000 | 89458.07 |
| 1179705600000 | 89875.14 |
| 1179792000000 | 90197.59 |
| 1179878400000 | 92572.36 |
| 1179964800000 | 89100.34 |
| 1180051200000 | 90492.11 |
| 1180310400000 | 91373.93 |
| 1180396800000 | 91425.5 |
| 1180483200000 | 90895.58 |
| 1180569600000 | 94443.1 |
| 1180656000000 | 98122.42 |
| 1180915200000 | 96377.93 |
| 1181001600000 | 94315.96 |
| 1181088000000 | 87943.25 |
| 1181174400000 | 84074.85 |
| 1181260800000 | 83664.37 |
| 1181520000000 | 86571.51 |
| 1181606400000 | 83997.3 |
| 1181692800000 | 85401.44 |
| 1181779200000 | 91842.81 |
| 1181865600000 | 97215.39 |
| 1182124800000 | 95798.25 |
| 1182211200000 | 95512.41 |
| 1182297600000 | 97033.17 |
| 1182384000000 | 92238.74 |
| 1182470400000 | 91443.24 |
| 1182729600000 | 90678.01 |
| 1182816000000 | 87556.49 |
| 1182902400000 | 85873.94 |
| 1182988800000 | 89415.18 |
| 1183075200000 | 91935.73 |
| 1183334400000 | 90385.15 |
| 1183420800000 | 93813.72 |
| 1183507200000 | 94715.45 |
| 1183593600000 | 92018.97 |
| 1183680000000 | 94656.53 |
| 1183939200000 | 94922.96 |
| 1184025600000 | 90397.39 |
| 1184112000000 | 88212.63 |
| 1184198400000 | 93751.98 |
| 1184284800000 | 95785.62 |
| 1184544000000 | 96953.34 |
| 1184630400000 | 95278.9 |
| 1184716800000 | 89698.69 |
| 1184803200000 | 93711.27 |
| 1184889600000 | 87264.18 |
| 1185148800000 | 90121.63 |
| 1185235200000 | 84408 |
| 1185321600000 | 80462.7 |
| 1185408000000 | 72465.05 |
| 1185494400000 | 71874.29 |
| 1185753600000 | 71436 |
| 1185840000000 | 76714.16 |
| 1185926400000 | 71198.51 |
| 1186012800000 | 74643.51 |
| 1186099200000 | 70477.53 |
| 1186358400000 | 68646.69 |
| 1186444800000 | 73457.76 |
| 1186531200000 | 79472.27 |
| 1186617600000 | 73147.85 |
| 1186704000000 | 65500.45 |
| 1186963200000 | 71383.87 |
| 1187049600000 | 67318.81 |
| 1187136000000 | 66491.77 |
| 1187222400000 | 58793.63 |
| 1187308800000 | 64266.48 |
| 1187568000000 | 65198.21 |
| 1187654400000 | 65286.84 |
| 1187740800000 | 68481.55 |
| 1187827200000 | 68417.82 |
| 1187913600000 | 69221.69 |
| 1188172800000 | 69305.1 |
| 1188259200000 | 64688.89 |
| 1188345600000 | 66089.8 |
| 1188432000000 | 69378.61 |
| 1188518400000 | 72520.59 |
| 1188777600000 | 72541 |
| 1188864000000 | 74430.97 |
| 1188950400000 | 68279.8 |
| 1189036800000 | 69588.75 |
| 1189123200000 | 63437.43 |
| 1189382400000 | 61793.87 |
| 1189468800000 | 65414.31 |
| 1189555200000 | 66225.91 |
| 1189641600000 | 68612.95 |
| 1189728000000 | 66803.91 |
| 1189987200000 | 64417.58 |
| 1190073600000 | 69311.45 |
| 1190160000000 | 77412.61 |
| 1190246400000 | 75751.04 |
| 1190332800000 | 76017.47 |
| 1190592000000 | 75262.81 |
| 1190678400000 | 73045.57 |
| 1190764800000 | 75416.96 |
| 1190851200000 | 77089.83 |
| 1190937600000 | 76552.64 |
| 1191196800000 | 78424.98 |
| 1191283200000 | 79635.05 |
| 1191369600000 | 79219.55 |
| 1191456000000 | 79106.88 |
| 1191542400000 | 81581.82 |
| 1191801600000 | 80082.56 |
| 1191888000000 | 80906.65 |
| 1191974400000 | 80594.19 |
| 1192060800000 | 82813.54 |
| 1192147200000 | 82967.51 |
| 1192406400000 | 79847.82 |
| 1192492800000 | 78805.83 |
| 1192579200000 | 80269.39 |
| 1192665600000 | 78695.12 |
| 1192752000000 | 78019.75 |
| 1193011200000 | 74242.79 |
| 1193097600000 | 75729.68 |
| 1193184000000 | 74232.35 |
| 1193270400000 | 77952.25 |
| 1193356800000 | 79912.21 |
| 1193616000000 | 82080.89 |
| 1193702400000 | 81427.85 |
| 1193788800000 | 83359.84 |
| 1193875200000 | 77903.29 |
| 1193961600000 | 77566.73 |
| 1194220800000 | 76273.53 |
| 1194307200000 | 77255.92 |
| 1194393600000 | 76740.27 |
| 1194480000000 | 74150.1 |
| 1194566400000 | 69655.87 |
| 1194825600000 | 69915.28 |
| 1194912000000 | 70484.48 |
| 1194998400000 | 72363.2 |
| 1195084800000 | 69879.91 |
| 1195171200000 | 68895.84 |
| 1195430400000 | 65342.59 |
| 1195516800000 | 68446.2 |
| 1195603200000 | 63195.09 |
| 1195689600000 | 63977.99 |
| 1195776000000 | 67579.4 |
| 1196035200000 | 65578.47 |
| 1196121600000 | 64715.26 |
| 1196208000000 | 70667.47 |
| 1196294400000 | 72295.82 |
| 1196380800000 | 75483.31 |
| 1196640000000 | 73806.85 |
| 1196726400000 | 71582.83 |
| 1196812800000 | 76240.56 |
| 1196899200000 | 76535.91 |
| 1196985600000 | 78711.13 |
| 1197244800000 | 79994.9 |
| 1197331200000 | 78852.71 |
| 1197417600000 | 80210.83 |
| 1197504000000 | 73096.23 |
| 1197590400000 | 74001.41 |
| 1197849600000 | 69085.7 |
| 1197936000000 | 68849.96 |
| 1198022400000 | 68329.88 |
| 1198108800000 | 69156.04 |
| 1198195200000 | 73610.59 |
| 1198454400000 | 73796.77 |
| 1198713600000 | 74818.5 |
| 1198800000000 | 74797.24 |
| 1199059200000 | 74394.56 |
| 1199232000000 | 70311.08 |
| 1199318400000 | 69913.5 |
| 1199404800000 | 65831.94 |
| 1199664000000 | 66556.23 |
| 1199750400000 | 67270.5 |
| 1199836800000 | 64935.35 |
| 1199923200000 | 63716.76 |
| 1200009600000 | 62953.97 |
| 1200268800000 | 63571.43 |
| 1200355200000 | 57848.93 |
| 1200441600000 | 56006.12 |
| 1200528000000 | 53666.34 |
| 1200614400000 | 49922.24 |
| 1200873600000 | 35270.39 |
| 1200960000000 | 37188.8 |
| 1201046400000 | 30212.52 |
| 1201132800000 | 38007.56 |
| 1201219200000 | 36820.71 |
| 1201478400000 | 36331 |
| 1201564800000 | 38038.84 |
| 1201651200000 | 37200.1 |
| 1201737600000 | 37323.91 |
| 1201824000000 | 40308.52 |
| 1202083200000 | 40254.03 |
| 1202169600000 | 33992.28 |
| 1202256000000 | 35554.69 |
| 1202342400000 | 33242.91 |
| 1202428800000 | 33299.2 |
| 1202688000000 | 32437.57 |
| 1202774400000 | 36857.32 |
| 1202860800000 | 36823.51 |
| 1202947200000 | 36605.3 |
| 1203033600000 | 33561.74 |
| 1203292800000 | 36265.95 |
| 1203379200000 | 36642.19 |
| 1203465600000 | 34826.72 |
| 1203552000000 | 35546.52 |
| 1203638400000 | 33987.51 |
| 1203897600000 | 36205.29 |
| 1203984000000 | 38329.42 |
| 1204070400000 | 38381.89 |
| 1204156800000 | 35486.48 |
| 1204243200000 | 33233.41 |
| 1204502400000 | 31464.75 |
| 1204588800000 | 29218.44 |
| 1204675200000 | 31614.61 |
| 1204761600000 | 29309.45 |
| 1204848000000 | 27970.05 |
| 1205107200000 | 26985.93 |
| 1205193600000 | 28817.88 |
| 1205280000000 | 30120.28 |
| 1205366400000 | 28522.69 |
| 1205452800000 | 27466.6 |
| 1205712000000 | 23287.53 |
| 1205798400000 | 26722.38 |
| 1205884800000 | 25838.92 |
| 1205971200000 | 25137.65 |
| 1206403200000 | 28727.56 |
| 1206489600000 | 28050.06 |
| 1206576000000 | 29302.77 |
| 1206662400000 | 28982.95 |
| 1206921600000 | 28540.6 |
| 1207008000000 | 32479.64 |
| 1207094400000 | 34003.16 |
| 1207180800000 | 33169.23 |
| 1207267200000 | 33870.64 |
| 1207526400000 | 35023.85 |
| 1207612800000 | 34356.38 |
| 1207699200000 | 33097.16 |
| 1207785600000 | 32650.57 |
| 1207872000000 | 30622.75 |
| 1208131200000 | 29642.01 |
| 1208217600000 | 30260.71 |
| 1208304000000 | 32146.85 |
| 1208390400000 | 31336.05 |
| 1208476800000 | 34333.48 |
| 1208736000000 | 32960.26 |
| 1208822400000 | 31769.38 |
| 1208908800000 | 32692.46 |
| 1208995200000 | 32880.44 |
| 1209081600000 | 34256.12 |
| 1209340800000 | 35027.93 |
| 1209427200000 | 34240.29 |
| 1209513600000 | 35361.94 |
| 1209600000000 | 35349.53 |
| 1209686400000 | 37689.51 |
| 1209945600000 | 37443.71 |
| 1210032000000 | 36383.22 |
| 1210118400000 | 37381.58 |
| 1210204800000 | 36754.1 |
| 1210291200000 | 35088.76 |
| 1210550400000 | 35517.84 |
| 1210636800000 | 35789.56 |
| 1210723200000 | 37330.73 |
| 1210809600000 | 37216.9 |
| 1210896000000 | 37852.27 |
| 1211155200000 | 39359.76 |
| 1211241600000 | 37111.71 |
| 1211328000000 | 36004.65 |
| 1211414400000 | 36162.09 |
| 1211500800000 | 33624.16 |
| 1211760000000 | 33753.9 |
| 1211846400000 | 33302.89 |
| 1211932800000 | 34445.74 |
| 1212019200000 | 34941.85 |
| 1212105600000 | 36045.42 |
| 1212364800000 | 33833.57 |
| 1212451200000 | 34471.66 |
| 1212537600000 | 33078.58 |
| 1212624000000 | 32487.47 |
| 1212710400000 | 29437.76 |
| 1212969600000 | 29429.68 |
| 1213056000000 | 28678.46 |
| 1213142400000 | 26572.22 |
| 1213228800000 | 27569.71 |
| 1213315200000 | 28184.4 |
| 1213574400000 | 27250.8 |
| 1213660800000 | 27944.04 |
| 1213747200000 | 26437.91 |
| 1213833600000 | 25787.34 |
| 1213920000000 | 24000.42 |
| 1214179200000 | 24063.51 |
| 1214265600000 | 23415.55 |
| 1214352000000 | 24944.76 |
| 1214438400000 | 22224.35 |
| 1214524800000 | 21528.44 |
| 1214784000000 | 21832.47 |
| 1214870400000 | 20292.62 |
| 1214956800000 | 20178.73 |
| 1215043200000 | 21212.3 |
| 1215129600000 | 19786.53 |
| 1215388800000 | 21155.96 |
| 1215475200000 | 20004.76 |
| 1215561600000 | 21353.18 |
| 1215648000000 | 19853.97 |
| 1215734400000 | 17785.88 |
| 1215993600000 | 18177.45 |
| 1216080000000 | 16509.01 |
| 1216166400000 | 17176.16 |
| 1216252800000 | 18930.37 |
| 1216339200000 | 20445.02 |
| 1216598400000 | 20728.54 |
| 1216684800000 | 20530.22 |
| 1216771200000 | 22034.43 |
| 1216857600000 | 21170.52 |
| 1216944000000 | 21076.07 |
| 1217203200000 | 20104.01 |
| 1217289600000 | 20374.91 |
| 1217376000000 | 21408.61 |
| 1217462400000 | 21413.45 |
| 1217548800000 | 20143.77 |
| 1217808000000 | 19458.25 |
| 1217894400000 | 21600.53 |
| 1217980800000 | 22331.92 |
| 1218067200000 | 22015.87 |
| 1218153600000 | 22318.54 |
| 1218412800000 | 23268.52 |
| 1218499200000 | 23022.35 |
| 1218585600000 | 20813.77 |
| 1218672000000 | 20930.1 |
| 1218758400000 | 21190.97 |
| 1219017600000 | 21130.21 |
| 1219104000000 | 18954.42 |
| 1219190400000 | 19307.25 |
| 1219276800000 | 18213.74 |
| 1219363200000 | 19630.52 |
| 1219622400000 | 18851.43 |
| 1219708800000 | 19235.26 |
| 1219795200000 | 19268.91 |
| 1219881600000 | 20669.84 |
| 1219968000000 | 20815.75 |
| 1220227200000 | 20762.27 |
| 1220313600000 | 22050.35 |
| 1220400000000 | 20816.34 |
| 1220486400000 | 18481.79 |
| 1220572800000 | 16466.41 |
| 1220832000000 | 18527.2 |
| 1220918400000 | 18000.39 |
| 1221004800000 | 17573.87 |
| 1221091200000 | 17135.65 |
| 1221177600000 | 18318.88 |
| 1221436800000 | 15463.91 |
| 1221523200000 | 14226.61 |
| 1221609600000 | 12938.38 |
| 1221696000000 | 12625.75 |
| 1221782400000 | 16873.91 |
| 1222041600000 | 15428.66 |
| 1222128000000 | 14610.07 |
| 1222214400000 | 14232.11 |
| 1222300800000 | 15819.93 |
| 1222387200000 | 14814.76 |
| 1222646400000 | 12016.09 |
| 1222732800000 | 12491.54 |
| 1222819200000 | 12966.36 |
| 1222905600000 | 11950.39 |
| 1222992000000 | 13635.59 |
| 1223251200000 | 9332.72 |
| 1223337600000 | 9465.65 |
| 1223424000000 | 7031.02 |
| 1223510400000 | 6344.26 |
| 1223596800000 | 4352.77 |
| 1223856000000 | 6264.04 |
| 1223942400000 | 6899.77 |
| 1224028800000 | 5109.03 |
| 1224115200000 | 3884.49 |
| 1224201600000 | 4578.17 |
| 1224460800000 | 5163.38 |
| 1224547200000 | 5045.72 |
| 1224633600000 | 3949.12 |
| 1224720000000 | 3909.93 |
| 1224806400000 | 3151.34 |
| 1225065600000 | 2931.15 |
| 1225152000000 | 3383.37 |
| 1225238400000 | 4141.3 |
| 1225324800000 | 4224.45 |
| 1225411200000 | 4649.03 |
| 1225670400000 | 4788.14 |
| 1225756800000 | 5851.27 |
| 1225843200000 | 5478.24 |
| 1225929600000 | 4113.76 |
| 1226016000000 | 4504.14 |
| 1226275200000 | 4661.57 |
| 1226361600000 | 3650.15 |
| 1226448000000 | 3184.79 |
| 1226534400000 | 3338.9 |
| 1226620800000 | 3509.47 |
| 1226880000000 | 2983.38 |
| 1226966400000 | 3110.2 |
| 1227052800000 | 2616.28 |
| 1227139200000 | 2299.45 |
| 1227225600000 | 2050.61 |
| 1227484800000 | 2876.1 |
| 1227571200000 | 2902.54 |
| 1227657600000 | 2842.98 |
| 1227744000000 | 3102.57 |
| 1227830400000 | 3113.86 |
| 1228089600000 | 2384.09 |
| 1228176000000 | 2659.37 |
| 1228262400000 | 2728.25 |
| 1228348800000 | 2723.79 |
| 1228435200000 | 2186.77 |
| 1228694400000 | 2951.14 |
| 1228780800000 | 3102.17 |
| 1228867200000 | 3175.37 |
| 1228953600000 | 3122.93 |
| 1229040000000 | 2788.17 |
| 1229299200000 | 2736.16 |
| 1229385600000 | 2930.63 |
| 1229472000000 | 2901.78 |
| 1229558400000 | 2939.09 |
| 1229644800000 | 2898.89 |
| 1229904000000 | 2676.74 |
| 1229990400000 | 2606.88 |
| 1230076800000 | 2585.74 |
| 1230508800000 | 2630.57 |
| 1230595200000 | 2908.59 |
| 1230681600000 | 2889.57 |
| 1230854400000 | 3312.97 |
| 1231113600000 | 3399.68 |
| 1231200000000 | 3532.34 |
| 1231286400000 | 3313.16 |
| 1231372800000 | 3197.72 |
| 1231459200000 | 3044.83 |
| 1231718400000 | 2878.82 |
| 1231804800000 | 2687.58 |
| 1231891200000 | 2184.12 |
| 1231977600000 | 2031.64 |
| 1232064000000 | 2116.86 |
| 1232323200000 | 2007.95 |
| 1232409600000 | 1823.64 |
| 1232496000000 | 1782.3 |
| 1232582400000 | 1689.65 |
| 1232668800000 | 1651.34 |
| 1232928000000 | 1893.53 |
| 1233014400000 | 1885.96 |
| 1233100800000 | 2227.65 |
| 1233187200000 | 2022.6 |
| 1233273600000 | 1906.85 |
| 1233532800000 | 1782.24 |
| 1233619200000 | 1931.69 |
| 1233705600000 | 2113.32 |
| 1233792000000 | 2096.63 |
| 1233878400000 | 2280.75 |
| 1234137600000 | 2300.69 |
| 1234224000000 | 1984.02 |
| 1234310400000 | 1982.89 |
| 1234396800000 | 1797.41 |
| 1234483200000 | 1840.58 |
| 1234742400000 | 1725.5 |
| 1234828800000 | 1493.61 |
| 1234915200000 | 1489.14 |
| 1235001600000 | 1478.81 |
| 1235088000000 | 1190.64 |
| 1235347200000 | 1142.83 |
| 1235433600000 | 1110.26 |
| 1235520000000 | 1082.66 |
| 1235606400000 | 1205.68 |
| 1235692800000 | 1098.38 |
| 1235952000000 | 890.26 |
| 1236038400000 | 856.02 |
| 1236124800000 | 1000.52 |
| 1236211200000 | 812.52 |
| 1236297600000 | 751.04 |
| 1236556800000 | 738.77 |
| 1236643200000 | 917.58 |
| 1236729600000 | 942.79 |
| 1236816000000 | 1001.03 |
| 1236902400000 | 1014.96 |
| 1237161600000 | 1147.08 |
| 1237248000000 | 1098.61 |
| 1237334400000 | 1113.6 |
| 1237420800000 | 1158.53 |
| 1237507200000 | 1184.29 |
| 1237766400000 | 1347.47 |
| 1237852800000 | 1361.77 |
| 1237939200000 | 1417.44 |
| 1238025600000 | 1437.9 |
| 1238112000000 | 1335.92 |
| 1238371200000 | 1065.96 |
| 1238457600000 | 1194.26 |
| 1238544000000 | 1255.06 |
| 1238630400000 | 1539.59 |
| 1238716800000 | 1490.17 |
| 1238976000000 | 1438.32 |
| 1239062400000 | 1400.84 |
| 1239148800000 | 1455.61 |
| 1239235200000 | 1621.07 |
| 1239667200000 | 1711.79 |
| 1239753600000 | 1664.54 |
| 1239840000000 | 1774.88 |
| 1239926400000 | 1900.14 |
| 1240185600000 | 1604.99 |
| 1240272000000 | 1590.2 |
| 1240358400000 | 1709.3 |
| 1240444800000 | 1660.96 |
| 1240531200000 | 1848.25 |
| 1240790400000 | 1839.79 |
| 1240876800000 | 1722.77 |
| 1240963200000 | 1886.04 |
| 1241049600000 | 2031.36 |
| 1241136000000 | 2031.26 |
| 1241395200000 | 2234.76 |
| 1241481600000 | 2190.32 |
| 1241568000000 | 2304.02 |
| 1241654400000 | 2210.72 |
| 1241740800000 | 2417.53 |
| 1242000000000 | 2304.16 |
| 1242086400000 | 2296.03 |
| 1242172800000 | 2053.79 |
| 1242259200000 | 2040.59 |
| 1242345600000 | 2077.1 |
| 1242604800000 | 2305.87 |
| 1242691200000 | 2463.93 |
| 1242777600000 | 2587.1 |
| 1242864000000 | 2326.11 |
| 1242950400000 | 2368.45 |
| 1243209600000 | 2393.87 |
| 1243296000000 | 2504.38 |
| 1243382400000 | 2560.38 |
| 1243468800000 | 2451.34 |
| 1243555200000 | 2443.5 |
| 1243814400000 | 2786.39 |
| 1243900800000 | 2785.12 |
| 1243987200000 | 2561.7 |
| 1244073600000 | 2576.92 |
| 1244160000000 | 2643.37 |
| 1244419200000 | 2496.02 |
| 1244505600000 | 2540.44 |
| 1244592000000 | 2631.72 |
| 1244678400000 | 2721.62 |
| 1244764800000 | 2664.9 |
| 1245024000000 | 2333.67 |
| 1245110400000 | 2312.73 |
| 1245196800000 | 2151.43 |
| 1245283200000 | 2262.14 |
| 1245369600000 | 2338.26 |
| 1245628800000 | 2060.82 |
| 1245715200000 | 2040.42 |
| 1245801600000 | 2265.73 |
| 1245888000000 | 2206.6 |
| 1245974400000 | 2160.85 |
| 1246233600000 | 2333.55 |
| 1246320000000 | 2195.52 |
| 1246406400000 | 2375.67 |
| 1246492800000 | 2064.94 |
| 1246579200000 | 2088.6 |
| 1246838400000 | 1973.87 |
| 1246924800000 | 1896.42 |
| 1247011200000 | 1799.72 |
| 1247097600000 | 1872.98 |
| 1247184000000 | 1770 |
| 1247443200000 | 1967.75 |
| 1247529600000 | 2053.2 |
| 1247616000000 | 2331.41 |
| 1247702400000 | 2361.6 |
| 1247788800000 | 2400.79 |
| 1248048000000 | 2523.04 |
| 1248134400000 | 2600.82 |
| 1248220800000 | 2637.28 |
| 1248307200000 | 2874.85 |
| 1248393600000 | 2861.16 |
| 1248652800000 | 2943.68 |
| 1248739200000 | 2815.4 |
| 1248825600000 | 2934.39 |
| 1248912000000 | 3179.92 |
| 1248998400000 | 3100.34 |
| 1249257600000 | 3279.04 |
| 1249344000000 | 3263.6 |
| 1249430400000 | 3127.47 |
| 1249516800000 | 3216.91 |
| 1249603200000 | 3430.44 |
| 1249862400000 | 3366.15 |
| 1249948800000 | 3152.87 |
| 1250035200000 | 3329.98 |
| 1250121600000 | 3416.83 |
| 1250208000000 | 3233.1 |
| 1250467200000 | 2914.9 |
| 1250553600000 | 3034.93 |
| 1250640000000 | 2999.17 |
| 1250726400000 | 3185.76 |
| 1250812800000 | 3578.75 |
| 1251072000000 | 3749.04 |
| 1251158400000 | 3871.97 |
| 1251244800000 | 3804.27 |
| 1251331200000 | 3742.56 |
| 1251417600000 | 3894.57 |
| 1251676800000 | 3735.94 |
| 1251763200000 | 3415.84 |
| 1251849600000 | 3355.56 |
| 1251936000000 | 3332.81 |
| 1252022400000 | 3550.62 |
| 1252281600000 | 3760.14 |
| 1252368000000 | 3773.04 |
| 1252454400000 | 3958.72 |
| 1252540800000 | 3941.26 |
| 1252627200000 | 4018.95 |
| 1252886400000 | 4006.57 |
| 1252972800000 | 4084.2 |
| 1253059200000 | 4309.73 |
| 1253145600000 | 4388.46 |
| 1253232000000 | 4338.67 |
| 1253491200000 | 4263.12 |
| 1253577600000 | 4316.91 |
| 1253664000000 | 4350.56 |
| 1253750400000 | 4055.08 |
| 1253836800000 | 4019.06 |
| 1254096000000 | 4400.01 |
| 1254182400000 | 4359.34 |
| 1254268800000 | 4239.96 |
| 1254355200000 | 3872.68 |
| 1254441600000 | 3597.73 |
| 1254700800000 | 3754.61 |
| 1254787200000 | 4157.88 |
| 1254873600000 | 4079.21 |
| 1254960000000 | 4281.8 |
| 1255046400000 | 4249.53 |
| 1255305600000 | 4442.47 |
| 1255392000000 | 4227.22 |
| 1255478400000 | 4648.4 |
| 1255564800000 | 4574.31 |
| 1255651200000 | 4301.57 |
| 1255910400000 | 4621.8 |
| 1255996800000 | 4481.49 |
| 1256083200000 | 4553.46 |
| 1256169600000 | 4338.44 |
| 1256256000000 | 4242.01 |
| 1256515200000 | 3940.29 |
| 1256601600000 | 3942.17 |
| 1256688000000 | 3626.45 |
| 1256774400000 | 3868.3 |
| 1256860800000 | 3422.95 |
| 1257120000000 | 3519.64 |
| 1257206400000 | 3261.47 |
| 1257292800000 | 3506.72 |
| 1257379200000 | 3659.57 |
| 1257465600000 | 3663.79 |
| 1257724800000 | 4008.89 |
| 1257811200000 | 3988.27 |
| 1257897600000 | 4146.5 |
| 1257984000000 | 4122.87 |
| 1258070400000 | 4184.56 |
| 1258329600000 | 4434.4 |
| 1258416000000 | 4317.85 |
| 1258502400000 | 4331.75 |
| 1258588800000 | 4044.28 |
| 1258675200000 | 3891.28 |
| 1258934400000 | 4255.32 |
| 1259020800000 | 4134.3 |
| 1259107200000 | 4245.08 |
| 1259193600000 | 3673.71 |
| 1259280000000 | 3840.94 |
| 1259539200000 | 3656.77 |
| 1259625600000 | 4046.06 |
| 1259712000000 | 4080.99 |
| 1259798400000 | 4070.53 |
| 1259884800000 | 4264.02 |
| 1260144000000 | 4180.93 |
| 1260230400000 | 3908.95 |
| 1260316800000 | 3738.41 |
| 1260403200000 | 3914.46 |
| 1260489600000 | 3974.79 |
| 1260748800000 | 4103.27 |
| 1260835200000 | 4134.65 |
| 1260921600000 | 4351.64 |
| 1261008000000 | 4144.24 |
| 1261094400000 | 4027.04 |
| 1261353600000 | 4334.17 |
| 1261440000000 | 4454.21 |
| 1261526400000 | 4525.35 |
| 1261612800000 | 4522.39 |
| 1261958400000 | 4681.14 |
| 1262044800000 | 4741.73 |
| 1262131200000 | 4584.14 |
| 1262217600000 | 4576.08 |
| 1262563200000 | 4901.66 |
| 1262649600000 | 4866.28 |
| 1262736000000 | 4848.63 |
| 1262822400000 | 4833.56 |
| 1262908800000 | 4901.08 |
| 1263168000000 | 4851.06 |
| 1263254400000 | 4636.11 |
| 1263340800000 | 4645.32 |
| 1263427200000 | 4715.75 |
| 1263513600000 | 4403.64 |
| 1263772800000 | 4508.87 |
| 1263859200000 | 4673 |
| 1263945600000 | 4233.06 |
| 1264032000000 | 3934.68 |
| 1264118400000 | 3789.06 |
| 1264377600000 | 3631.11 |
| 1264464000000 | 3736.78 |
| 1264550400000 | 3536.02 |
| 1264636800000 | 3281.78 |
| 1264723200000 | 3471.1 |
| 1264982400000 | 3562.43 |
| 1265068800000 | 3749.52 |
| 1265155200000 | 3614.81 |
| 1265241600000 | 3113.86 |
| 1265328000000 | 2765.03 |
| 1265587200000 | 2902.1 |
| 1265673600000 | 2920.03 |
| 1265760000000 | 3061.15 |
| 1265846400000 | 2970.78 |
| 1265932800000 | 2945.12 |
| 1266192000000 | 2985.99 |
| 1266278400000 | 3150.44 |
| 1266364800000 | 3342.38 |
| 1266451200000 | 3420.04 |
| 1266537600000 | 3495.36 |
| 1266796800000 | 3418.6 |
| 1266883200000 | 3184.48 |
| 1266969600000 | 3204.82 |
| 1267056000000 | 2967.86 |
| 1267142400000 | 3162.6 |
| 1267401600000 | 3367.43 |
| 1267488000000 | 3482.22 |
| 1267574400000 | 3612.87 |
| 1267660800000 | 3579.59 |
| 1267747200000 | 3891.31 |
| 1268006400000 | 3901.02 |
| 1268092800000 | 3908.63 |
| 1268179200000 | 4067.12 |
| 1268265600000 | 3990.75 |
| 1268352000000 | 4004.96 |
| 1268611200000 | 3851.11 |
| 1268697600000 | 4040.75 |
| 1268784000000 | 4181.85 |
| 1268870400000 | 4081.36 |
| 1268956800000 | 3992.87 |
| 1269216000000 | 3952.89 |
| 1269302400000 | 4060.87 |
| 1269388800000 | 4023.99 |
| 1269475200000 | 4268.6 |
| 1269561600000 | 4227.03 |
| 1269820800000 | 4271.51 |
| 1269907200000 | 4226.21 |
| 1269993600000 | 4176.96 |
| 1270080000000 | 4446.65 |
| 1270512000000 | 4511.72 |
| 1270598400000 | 4421.79 |
| 1270684800000 | 4229.51 |
| 1270771200000 | 4524.09 |
| 1271030400000 | 4582.25 |
| 1271116800000 | 4496.75 |
| 1271203200000 | 4615.79 |
| 1271289600000 | 4643.83 |
| 1271376000000 | 4255.4 |
| 1271635200000 | 4200.43 |
| 1271721600000 | 4450.19 |
| 1271808000000 | 4233.57 |
| 1271894400000 | 3946.05 |
| 1271980800000 | 4071.92 |
| 1272240000000 | 4233.08 |
| 1272326400000 | 3611.04 |
| 1272412800000 | 3357.71 |
| 1272499200000 | 3557.73 |
| 1272585600000 | 3518.49 |
| 1272844800000 | 3552.4 |
| 1272931200000 | 3037.12 |
| 1273017600000 | 2914.94 |
| 1273104000000 | 2646.79 |
| 1273190400000 | 2232.06 |
| 1273449600000 | 3155.87 |
| 1273536000000 | 3047.63 |
| 1273622400000 | 3205.95 |
| 1273708800000 | 3204.73 |
| 1273795200000 | 2605.75 |
| 1274054400000 | 2611.07 |
| 1274140800000 | 2860.21 |
| 1274227200000 | 2537.3 |
| 1274313600000 | 2364.36 |
| 1274400000000 | 2382.26 |
| 1274659200000 | 2346.59 |
| 1274745600000 | 2090.56 |
| 1274832000000 | 2231.09 |
| 1274918400000 | 2564.66 |
| 1275004800000 | 2550.05 |
| 1275264000000 | 2534.95 |
| 1275350400000 | 2521.94 |
| 1275436800000 | 2504.02 |
| 1275523200000 | 2627.84 |
| 1275609600000 | 2306.32 |
| 1275868800000 | 2220.82 |
| 1275955200000 | 2153.54 |
| 1276041600000 | 2316.24 |
| 1276128000000 | 2504.81 |
| 1276214400000 | 2618.28 |
| 1276473600000 | 2813.97 |
| 1276560000000 | 2951.64 |
| 1276646400000 | 2962 |
| 1276732800000 | 3002.94 |
| 1276819200000 | 3042 |
| 1277078400000 | 3188.48 |
| 1277164800000 | 3085.63 |
| 1277251200000 | 2900.42 |
| 1277337600000 | 2647.14 |
| 1277424000000 | 2582.72 |
| 1277683200000 | 2737.38 |
| 1277769600000 | 2276.4 |
| 1277856000000 | 2336.93 |
| 1277942400000 | 2138.26 |
| 1278028800000 | 2150.74 |
| 1278288000000 | 2100.98 |
| 1278374400000 | 2338.31 |
| 1278460800000 | 2540.26 |
| 1278547200000 | 2666.06 |
| 1278633600000 | 2725.14 |
| 1278892800000 | 2747.21 |
| 1278979200000 | 2957.78 |
| 1279065600000 | 2963.57 |
| 1279152000000 | 2807.01 |
| 1279238400000 | 2569.3 |
| 1279497600000 | 2526.12 |
| 1279584000000 | 2497.9 |
| 1279670400000 | 2544.31 |
| 1279756800000 | 2832.15 |
| 1279843200000 | 2852.65 |
| 1280102400000 | 2952.94 |
| 1280188800000 | 3065.62 |
| 1280275200000 | 3051.26 |
| 1280361600000 | 2993.04 |
| 1280448000000 | 2946.04 |
| 1280707200000 | 3298.45 |
| 1280793600000 | 3283.32 |
| 1280880000000 | 3311.7 |
| 1280966400000 | 3284.72 |
| 1281052800000 | 3098.25 |
| 1281312000000 | 3311.56 |
| 1281398400000 | 3183.97 |
| 1281484800000 | 2841.18 |
| 1281571200000 | 2827.24 |
| 1281657600000 | 2776.76 |
| 1281916800000 | 2733.69 |
| 1282003200000 | 2893.24 |
| 1282089600000 | 2854.89 |
| 1282176000000 | 2630.38 |
| 1282262400000 | 2509.15 |
| 1282521600000 | 2572.84 |
| 1282608000000 | 2393.69 |
| 1282694400000 | 2294.23 |
| 1282780800000 | 2363.34 |
| 1282867200000 | 2448.26 |
| 1283126400000 | 2404.45 |
| 1283212800000 | 2427.83 |
| 1283299200000 | 2770.42 |
| 1283385600000 | 2770.06 |
| 1283472000000 | 2896.52 |
| 1283731200000 | 2927.4 |
| 1283817600000 | 2814.95 |
| 1283904000000 | 2921.03 |
| 1283990400000 | 3046.24 |
| 1284076800000 | 3037.22 |
| 1284336000000 | 3144.67 |
| 1284422400000 | 3150.9 |
| 1284508800000 | 3096.41 |
| 1284595200000 | 3053.03 |
| 1284681600000 | 2933.41 |
| 1284940800000 | 3135.35 |
| 1285027200000 | 3098.99 |
| 1285113600000 | 2913.43 |
| 1285200000000 | 2853.35 |
| 1285286400000 | 3078.91 |
| 1285545600000 | 3006.23 |
| 1285632000000 | 2998.65 |
| 1285718400000 | 2903.93 |
| 1285804800000 | 2883.47 |
| 1285891200000 | 2820.33 |
| 1286150400000 | 2688.22 |
| 1286236800000 | 2917.08 |
| 1286323200000 | 3007.63 |
| 1286409600000 | 3037.35 |
| 1286496000000 | 3030.94 |
| 1286755200000 | 3051.94 |
| 1286841600000 | 2990.77 |
| 1286928000000 | 3269.78 |
| 1287014400000 | 3249.12 |
| 1287100800000 | 3282.23 |
| 1287360000000 | 3323.63 |
| 1287446400000 | 3260.94 |
| 1287532800000 | 3325.94 |
| 1287619200000 | 3469.19 |
| 1287705600000 | 3427.82 |
| 1287964800000 | 3416.41 |
| 1288051200000 | 3343.89 |
| 1288137600000 | 3217.7 |
| 1288224000000 | 3290.79 |
| 1288310400000 | 3288.03 |
| 1288569600000 | 3249.38 |
| 1288656000000 | 3360.44 |
| 1288742400000 | 3216.58 |
| 1288828800000 | 3460.78 |
| 1288915200000 | 3420.98 |
| 1289174400000 | 3404.61 |
| 1289260800000 | 3512.1 |
| 1289347200000 | 3306.86 |
| 1289433600000 | 3238.3 |
| 1289520000000 | 3218.44 |
| 1289779200000 | 3336.38 |
| 1289865600000 | 3023.79 |
| 1289952000000 | 3114.56 |
| 1290038400000 | 3347.94 |
| 1290124800000 | 3304.33 |
| 1290384000000 | 3149.7 |
| 1290470400000 | 2826.64 |
| 1290556800000 | 2903.49 |
| 1290643200000 | 2932.97 |
| 1290729600000 | 2813.73 |
| 1290988800000 | 2539.09 |
| 1291075200000 | 2466.89 |
| 1291161600000 | 2730.63 |
| 1291248000000 | 2969.31 |
| 1291334400000 | 2977.98 |
| 1291593600000 | 2924.42 |
| 1291680000000 | 3062.81 |
| 1291766400000 | 3133.46 |
| 1291852800000 | 3230.01 |
| 1291939200000 | 3224.38 |
| 1292198400000 | 3298.12 |
| 1292284800000 | 3327.08 |
| 1292371200000 | 3235.31 |
| 1292457600000 | 3252.49 |
| 1292544000000 | 3142.58 |
| 1292803200000 | 3219.92 |
| 1292889600000 | 3391.23 |
| 1292976000000 | 3356.39 |
| 1293062400000 | 3332.4 |
| 1293148800000 | 3320.19 |
| 1293408000000 | 3155.48 |
| 1293494400000 | 3145.57 |
| 1293580800000 | 3220.85 |
| 1293667200000 | 3065.7 |
| 1293753600000 | 3003.49 |
| 1294012800000 | 3203.3 |
| 1294099200000 | 3224.68 |
| 1294185600000 | 3177.18 |
| 1294272000000 | 3188.29 |
| 1294358400000 | 3062.33 |
| 1294617600000 | 2858.52 |
| 1294704000000 | 3006.37 |
| 1294790400000 | 3361.06 |
| 1294876800000 | 3534.96 |
| 1294963200000 | 3558.1 |
| 1295222400000 | 3518.56 |
| 1295308800000 | 3687.57 |
| 1295395200000 | 3577.99 |
| 1295481600000 | 3595.53 |
| 1295568000000 | 3807.32 |
| 1295827200000 | 3850.22 |
| 1295913600000 | 3739.89 |
| 1296000000000 | 3811.05 |
| 1296086400000 | 3923.55 |
| 1296172800000 | 3736.28 |
| 1296432000000 | 3732.71 |
| 1296518400000 | 4001.27 |
| 1296604800000 | 4032.12 |
| 1296691200000 | 3939.65 |
| 1296777600000 | 3980.11 |
| 1297036800000 | 4128.11 |
| 1297123200000 | 4189.61 |
| 1297209600000 | 4132.53 |
| 1297296000000 | 4099.74 |
| 1297382400000 | 4092.35 |
| 1297641600000 | 4059.04 |
| 1297728000000 | 4123.64 |
| 1297814400000 | 4294.65 |
| 1297900800000 | 4309.16 |
| 1297987200000 | 4329.69 |
| 1298246400000 | 4014.99 |
| 1298332800000 | 3860.01 |
| 1298419200000 | 3712.9 |
| 1298505600000 | 3683.51 |
| 1298592000000 | 3862.69 |
| 1298851200000 | 4007.27 |
| 1298937600000 | 3848.56 |
| 1299024000000 | 3722.14 |
| 1299110400000 | 3774.42 |
| 1299196800000 | 3672.34 |
| 1299456000000 | 3583.5 |
| 1299542400000 | 3651.86 |
| 1299628800000 | 3603.16 |
| 1299715200000 | 3478.28 |
| 1299801600000 | 3354.25 |
| 1300060800000 | 3205.99 |
| 1300147200000 | 2900.48 |
| 1300233600000 | 2637.98 |
| 1300320000000 | 2889.61 |
| 1300406400000 | 2916.22 |
| 1300665600000 | 3200.48 |
| 1300752000000 | 3173.4 |
| 1300838400000 | 3224.09 |
| 1300924800000 | 3419.86 |
| 1301011200000 | 3426.89 |
| 1301270400000 | 3442.59 |
| 1301356800000 | 3424.34 |
| 1301443200000 | 3544.06 |
| 1301529600000 | 3420.71 |
| 1301616000000 | 3670.6 |
| 1301875200000 | 3641.47 |
| 1301961600000 | 3617.24 |
| 1302048000000 | 3717.63 |
| 1302134400000 | 3678.52 |
| 1302220800000 | 3782.56 |
| 1302480000000 | 3730.83 |
| 1302566400000 | 3518.7 |
| 1302652800000 | 3603.15 |
| 1302739200000 | 3459.42 |
| 1302825600000 | 3465.39 |
| 1303084800000 | 3131.86 |
| 1303171200000 | 3173.99 |
| 1303257600000 | 3457.3 |
| 1303344000000 | 3548.59 |
| 1303776000000 | 3638.59 |
| 1303862400000 | 3752.99 |
| 1303948800000 | 3892.36 |
| 1304035200000 | 3946.4 |
| 1304294400000 | 3962.27 |
| 1304380800000 | 3917.02 |
| 1304467200000 | 3685.93 |
| 1304553600000 | 3598.03 |
| 1304640000000 | 3780.58 |
| 1304899200000 | 3539.53 |
| 1304985600000 | 3725.05 |
| 1305072000000 | 3751.15 |
| 1305158400000 | 3621.44 |
| 1305244800000 | 3535.29 |
| 1305504000000 | 3493.55 |
| 1305590400000 | 3339.46 |
| 1305676800000 | 3422.07 |
| 1305763200000 | 3533.03 |
| 1305849600000 | 3375.88 |
| 1306108800000 | 3139.35 |
| 1306195200000 | 3170.6 |
| 1306281600000 | 3240.79 |
| 1306368000000 | 3170.51 |
| 1306454400000 | 3264.66 |
| 1306713600000 | 3240.36 |
| 1306800000000 | 3470.19 |
| 1306886400000 | 3303.69 |
| 1306972800000 | 3092.71 |
| 1307059200000 | 3121.56 |
| 1307318400000 | 3019.18 |
| 1307404800000 | 3058.98 |
| 1307491200000 | 2959.78 |
| 1307577600000 | 3071.62 |
| 1307664000000 | 2881.46 |
| 1307923200000 | 2890 |
| 1308009600000 | 3084.23 |
| 1308096000000 | 2868.98 |
| 1308182400000 | 2864.91 |
| 1308268800000 | 3030.31 |
| 1308528000000 | 2941.38 |
| 1308614400000 | 3172.25 |
| 1308700800000 | 3140.55 |
| 1308787200000 | 2851.71 |
| 1308873600000 | 2788.8 |
| 1309132800000 | 2821.27 |
| 1309219200000 | 2931.15 |
| 1309305600000 | 3152.94 |
| 1309392000000 | 3360.64 |
| 1309478400000 | 3488.19 |
| 1309737600000 | 3460.72 |
| 1309824000000 | 3371.01 |
| 1309910400000 | 3286.23 |
| 1309996800000 | 3344.77 |
| 1310083200000 | 3092.36 |
| 1310342400000 | 2733.03 |
| 1310428800000 | 2669.86 |
| 1310515200000 | 2759.78 |
| 1310601600000 | 2679.14 |
| 1310688000000 | 2599.64 |
| 1310947200000 | 2392.57 |
| 1311033600000 | 2520.36 |
| 1311120000000 | 2703.27 |
| 1311206400000 | 2933.16 |
| 1311292800000 | 2972.22 |
| 1311552000000 | 2843.27 |
| 1311638400000 | 2830.42 |
| 1311724800000 | 2640.31 |
| 1311811200000 | 2636.34 |
| 1311897600000 | 2548.44 |
| 1312156800000 | 2261.3 |
| 1312243200000 | 2092.22 |
| 1312329600000 | 1937.27 |
| 1312416000000 | 1671.74 |
| 1312502400000 | 1568.63 |
| 1312761600000 | 1335.24 |
| 1312848000000 | 1352.28 |
| 1312934400000 | 1022.34 |
| 1313020800000 | 1139.33 |
| 1313107200000 | 1328.22 |
| 1313366400000 | 1367.49 |
| 1313452800000 | 1365.45 |
| 1313539200000 | 1382.9 |
| 1313625600000 | 1087.26 |
| 1313712000000 | 993.91 |
| 1313971200000 | 1038.47 |
| 1314057600000 | 1070.01 |
| 1314144000000 | 1145.66 |
| 1314230400000 | 1100.6 |
| 1314316800000 | 1048.35 |
| 1314576000000 | 1141.67 |
| 1314662400000 | 1141.25 |
| 1314748800000 | 1269.48 |
| 1314835200000 | 1277.47 |
| 1314921600000 | 1088.91 |
| 1315180800000 | 869.97 |
| 1315267200000 | 825.04 |
| 1315353600000 | 937.74 |
| 1315440000000 | 958.96 |
| 1315526400000 | 799.82 |
| 1315785600000 | 678.29 |
| 1315872000000 | 734.85 |
| 1315958400000 | 802.24 |
| 1316044800000 | 913.47 |
| 1316131200000 | 919.61 |
| 1316390400000 | 819.2 |
| 1316476800000 | 888.39 |
| 1316563200000 | 818.69 |
| 1316649600000 | 658.29 |
| 1316736000000 | 698.18 |
| 1316995200000 | 777 |
| 1317081600000 | 942.04 |
| 1317168000000 | 912.14 |
| 1317254400000 | 972.02 |
| 1317340800000 | 915.79 |
| 1317600000000 | 845.84 |
| 1317686400000 | 771.15 |
| 1317772800000 | 901.41 |
| 1317859200000 | 1016.06 |
| 1317945600000 | 1052.87 |
| 1318204800000 | 1148.46 |
| 1318291200000 | 1138.79 |
| 1318377600000 | 1249.16 |
| 1318464000000 | 1165.62 |
| 1318550400000 | 1211.4 |
| 1318809600000 | 1133.43 |
| 1318896000000 | 1115.56 |
| 1318982400000 | 1160.47 |
| 1319068800000 | 1044.23 |
| 1319155200000 | 1165.02 |
| 1319414400000 | 1227.65 |
| 1319500800000 | 1175.52 |
| 1319587200000 | 1157.54 |
| 1319673600000 | 1438.76 |
| 1319760000000 | 1404.87 |
| 1320019200000 | 1228.47 |
| 1320105600000 | 969.85 |
| 1320192000000 | 1025.36 |
| 1320278400000 | 1125.61 |
| 1320364800000 | 1017.2 |
| 1320624000000 | 998.81 |
| 1320710400000 | 1046.61 |
| 1320796800000 | 949.74 |
| 1320883200000 | 962.32 |
| 1320969600000 | 1081.52 |
| 1321228800000 | 1013.42 |
| 1321315200000 | 952.55 |
| 1321401600000 | 976.1 |
| 1321488000000 | 932.69 |
| 1321574400000 | 922.88 |
| 1321833600000 | 798.38 |
| 1321920000000 | 763.65 |
| 1322006400000 | 706.37 |
| 1322092800000 | 697.54 |
| 1322179200000 | 725.53 |
| 1322438400000 | 877.27 |
| 1322524800000 | 897.4 |
| 1322611200000 | 1052.05 |
| 1322697600000 | 1021.98 |
| 1322784000000 | 1072.56 |
| 1323043200000 | 1121.63 |
| 1323129600000 | 1097.56 |
| 1323216000000 | 1075.52 |
| 1323302400000 | 971.11 |
| 1323388800000 | 1063.65 |
| 1323648000000 | 931.55 |
| 1323734400000 | 917.57 |
| 1323820800000 | 828.06 |
| 1323907200000 | 856.54 |
| 1323993600000 | 822.36 |
| 1324252800000 | 825.86 |
| 1324339200000 | 914.92 |
| 1324425600000 | 885.71 |
| 1324512000000 | 930.92 |
| 1324598400000 | 959.29 |
| 1324944000000 | 959.1 |
| 1325030400000 | 899.92 |
| 1325116800000 | 959.39 |
| 1325203200000 | 1000 |
| 1325462400000 | 1092.44 |
| 1325548800000 | 1130.47 |
| 1325635200000 | 1054.75 |
| 1325721600000 | 993.41 |
| 1325808000000 | 964.02 |
| 1326067200000 | 943.47 |
| 1326153600000 | 1046.93 |
| 1326240000000 | 1032.73 |
| 1326326400000 | 1043.9 |
| 1326412800000 | 1029.9 |
| 1326672000000 | 1074.43 |
| 1326758400000 | 1138.23 |
| 1326844800000 | 1126.78 |
| 1326931200000 | 1210.49 |
| 1327017600000 | 1194.34 |
| 1327276800000 | 1222.77 |
| 1327363200000 | 1203.96 |
| 1327449600000 | 1191.05 |
| 1327536000000 | 1268.24 |
| 1327622400000 | 1219.2 |
| 1327881600000 | 1155.08 |
| 1327968000000 | 1178.16 |
| 1328054400000 | 1283.65 |
| 1328140800000 | 1298.92 |
| 1328227200000 | 1376.46 |
| 1328486400000 | 1360.41 |
| 1328572800000 | 1373.88 |
| 1328659200000 | 1371.27 |
| 1328745600000 | 1391.8 |
| 1328832000000 | 1299.94 |
| 1329091200000 | 1322.44 |
| 1329177600000 | 1315.48 |
| 1329264000000 | 1328.75 |
| 1329350400000 | 1318.84 |
| 1329436800000 | 1384.9 |
| 1329696000000 | 1450.67 |
| 1329782400000 | 1430.83 |
| 1329868800000 | 1379.93 |
| 1329955200000 | 1355.97 |
| 1330041600000 | 1389.69 |
| 1330300800000 | 1366.16 |
| 1330387200000 | 1380.57 |
| 1330473600000 | 1363.89 |
| 1330560000000 | 1443.18 |
| 1330646400000 | 1437.46 |
| 1330905600000 | 1400.53 |
| 1330992000000 | 1209.32 |
| 1331078400000 | 1244.51 |
| 1331164800000 | 1352.64 |
| 1331251200000 | 1356.31 |
| 1331510400000 | 1354.08 |
| 1331596800000 | 1444.14 |
| 1331683200000 | 1484.73 |
| 1331769600000 | 1528.87 |
| 1331856000000 | 1562.63 |
| 1332115200000 | 1568.03 |
| 1332201600000 | 1491.5 |
| 1332288000000 | 1470.51 |
| 1332374400000 | 1384.85 |
| 1332460800000 | 1374.33 |
| 1332720000000 | 1405.67 |
| 1332806400000 | 1373.13 |
| 1332892800000 | 1311.06 |
| 1332979200000 | 1218.7 |
| 1333065600000 | 1267.45 |
| 1333324800000 | 1316.23 |
| 1333411200000 | 1227.38 |
| 1333497600000 | 1106.52 |
| 1333584000000 | 1101.8 |
| 1334016000000 | 970.79 |
| 1334102400000 | 1003.94 |
| 1334188800000 | 1022.59 |
| 1334275200000 | 922.78 |
| 1334534400000 | 939.9 |
| 1334620800000 | 1047.44 |
| 1334707200000 | 978.03 |
| 1334793600000 | 905.47 |
| 1334880000000 | 952.82 |
| 1335139200000 | 843.21 |
| 1335225600000 | 902.14 |
| 1335312000000 | 965.95 |
| 1335398400000 | 965.55 |
| 1335484800000 | 1007.84 |
| 1335744000000 | 953.83 |
| 1335830400000 | 953.8 |
| 1335916800000 | 929.56 |
| 1336003200000 | 924.3 |
| 1336089600000 | 876.16 |
| 1336348800000 | 932.2 |
| 1336435200000 | 857.8 |
| 1336521600000 | 842.68 |
| 1336608000000 | 889.58 |
| 1336694400000 | 905.37 |
| 1336953600000 | 820.83 |
| 1337040000000 | 786.07 |
| 1337126400000 | 781.26 |
| 1337212800000 | 743.42 |
| 1337299200000 | 748.07 |
| 1337558400000 | 762.23 |
| 1337644800000 | 822.73 |
| 1337731200000 | 734.79 |
| 1337817600000 | 767.58 |
| 1337904000000 | 780.32 |
| 1338163200000 | 760.13 |
| 1338249600000 | 777.65 |
| 1338336000000 | 717.01 |
| 1338422400000 | 720.71 |
| 1338508800000 | 653.88 |
| 1338768000000 | 666.83 |
| 1338854400000 | 677.54 |
| 1338940800000 | 742.96 |
| 1339027200000 | 750.4 |
| 1339113600000 | 755.2 |
| 1339372800000 | 747.72 |
| 1339459200000 | 755.63 |
| 1339545600000 | 755.79 |
| 1339632000000 | 762.39 |
| 1339718400000 | 809.24 |
| 1339977600000 | 778.59 |
| 1340064000000 | 839.79 |
| 1340150400000 | 854.28 |
| 1340236800000 | 842.82 |
| 1340323200000 | 823.48 |
| 1340582400000 | 738.92 |
| 1340668800000 | 735.06 |
| 1340755200000 | 787.06 |
| 1340841600000 | 775.43 |
| 1340928000000 | 929.37 |
| 1341187200000 | 974.21 |
| 1341273600000 | 1022.37 |
| 1341360000000 | 1011.27 |
| 1341446400000 | 963.12 |
| 1341532800000 | 879.81 |
| 1341792000000 | 867.77 |
| 1341878400000 | 890.84 |
| 1341964800000 | 897.75 |
| 1342051200000 | 868.63 |
| 1342137600000 | 920.9 |
| 1342396800000 | 909.22 |
| 1342483200000 | 907.24 |
| 1342569600000 | 961.98 |
| 1342656000000 | 991.86 |
| 1342742400000 | 879.68 |
| 1343001600000 | 788.38 |
| 1343088000000 | 748.22 |
| 1343174400000 | 758.6799 |
| 1343260800000 | 887.94 |
| 1343347200000 | 967.09 |
| 1343606400000 | 1032.79 |
| 1343692800000 | 1006.99 |
| 1343779200000 | 1020.29 |
| 1343865600000 | 897.82 |
| 1343952000000 | 1071.1 |
| 1344211200000 | 1119.3699 |
| 1344297600000 | 1195.72 |
| 1344384000000 | 1181.33 |
| 1344470400000 | 1190.58 |
| 1344556800000 | 1163.55 |
| 1344816000000 | 1149.6099 |
| 1344902400000 | 1180.68 |
| 1344988800000 | 1176.96 |
| 1345075200000 | 1227.59 |
| 1345161600000 | 1257.53 |
| 1345420800000 | 1247.41 |
| 1345507200000 | 1295.85 |
| 1345593600000 | 1218.14 |
| 1345680000000 | 1171.3699 |
| 1345766400000 | 1181.09 |
| 1346025600000 | 1234.59 |
| 1346112000000 | 1195.1 |
| 1346198400000 | 1179.63 |
| 1346284800000 | 1120.63 |
| 1346371200000 | 1189.47 |
| 1346630400000 | 1233.18 |
| 1346716800000 | 1179.88 |
| 1346803200000 | 1190.07 |
| 1346889600000 | 1352.1 |
| 1346976000000 | 1385.39 |
| 1347235200000 | 1363.41 |
| 1347321600000 | 1426.15 |
| 1347408000000 | 1442.13 |
| 1347494400000 | 1393.59 |
| 1347580800000 | 1506.09 |
| 1347840000000 | 1480.53 |
| 1347926400000 | 1411.39 |
| 1348012800000 | 1442.88 |
| 1348099200000 | 1409.99 |
| 1348185600000 | 1463.1099 |
| 1348444800000 | 1429.79 |
| 1348531200000 | 1457.74 |
| 1348617600000 | 1298.8699 |
| 1348704000000 | 1314.58 |
| 1348790400000 | 1205.89 |
| 1349049600000 | 1295.19 |
| 1349136000000 | 1284.3699 |
| 1349222400000 | 1282.04 |
| 1349308800000 | 1268.22 |
| 1349395200000 | 1360.94 |
| 1349654400000 | 1285.42 |
| 1349740800000 | 1236.26 |
| 1349827200000 | 1204.83 |
| 1349913600000 | 1264.74 |
| 1350000000000 | 1228.14 |
| 1350259200000 | 1259.99 |
| 1350345600000 | 1387.34 |
| 1350432000000 | 1440.59 |
| 1350518400000 | 1450.3 |
| 1350604800000 | 1378.29 |
| 1350864000000 | 1354.1 |
| 1350950400000 | 1240.26 |
| 1351036800000 | 1265.6099 |
| 1351123200000 | 1251.08 |
| 1351209600000 | 1276.59 |
| 1351468800000 | 1241.27 |
| 1351555200000 | 1315.68 |
| 1351641600000 | 1289.83 |
| 1351728000000 | 1352.1199 |
| 1351814400000 | 1381.01 |
| 1352073600000 | 1317.05 |
| 1352160000000 | 1355.29 |
| 1352246400000 | 1235.1099 |
| 1352332800000 | 1235.16 |
| 1352419200000 | 1236.52 |
| 1352678400000 | 1224.8699 |
| 1352764800000 | 1263.71 |
| 1352851200000 | 1222.55 |
| 1352937600000 | 1200.65 |
| 1353024000000 | 1133.43 |
| 1353283200000 | 1260.66 |
| 1353369600000 | 1289.76 |
| 1353456000000 | 1310.45 |
| 1353542400000 | 1342.48 |
| 1353628800000 | 1388.97 |
| 1353888000000 | 1357.38 |
| 1353974400000 | 1359.3699 |
| 1354060800000 | 1366.63 |
| 1354147200000 | 1442.51 |
| 1354233600000 | 1428.08 |
| 1354492800000 | 1443.82 |
| 1354579200000 | 1462.77 |
| 1354665600000 | 1465.58 |
| 1354752000000 | 1491.23 |
| 1354838400000 | 1486.51 |
| 1355097600000 | 1474.23 |
| 1355184000000 | 1537.88 |
| 1355270400000 | 1552.71 |
| 1355356800000 | 1546.3699 |
| 1355443200000 | 1553.1099 |
| 1355702400000 | 1552.27 |
| 1355788800000 | 1588.91 |
| 1355875200000 | 1615.78 |
| 1355961600000 | 1624.57 |
| 1356048000000 | 1606.97 |
| 1356307200000 | 1600.68 |
| 1356566400000 | 1629.79 |
| 1356652800000 | 1548.66 |
| 1356912000000 | 1570.07 |
| 1357084800000 | 1749.42 |
| 1357171200000 | 1726.43 |
| 1357257600000 | 1747.19 |
| 1357516800000 | 1711.59 |
| 1357603200000 | 1701.15 |
| 1357689600000 | 1738.91 |
| 1357776000000 | 1746.02 |
| 1357862400000 | 1770.56 |
| 1358121600000 | 1763.72 |
| 1358208000000 | 1735.25 |
| 1358294400000 | 1737.64 |
| 1358380800000 | 1779.84 |
| 1358467200000 | 1755.33 |
| 1358726400000 | 1799.44 |
| 1358812800000 | 1773.25 |
| 1358899200000 | 1751.25 |
| 1358985600000 | 1800.12 |
| 1359072000000 | 1856.17 |
| 1359331200000 | 1857.06 |
| 1359417600000 | 1869.9 |
| 1359504000000 | 1823.28 |
| 1359590400000 | 1745.47 |
| 1359676800000 | 1763.82 |
| 1359936000000 | 1542.72 |
| 1360022400000 | 1603.92 |
| 1360108800000 | 1523.47 |
| 1360195200000 | 1478.24 |
| 1360281600000 | 1551.89 |
| 1360540800000 | 1533.78 |
| 1360627200000 | 1595.1099 |
| 1360713600000 | 1614.46 |
| 1360800000000 | 1562.1099 |
| 1360886400000 | 1514.5 |
| 1361145600000 | 1517.71 |
| 1361232000000 | 1623.75 |
| 1361318400000 | 1570.07 |
| 1361404800000 | 1425.92 |
| 1361491200000 | 1537.1199 |
| 1361750400000 | 1587.93 |
| 1361836800000 | 1393 |
| 1361923200000 | 1482.6 |
| 1362009600000 | 1531.72 |
| 1362096000000 | 1492.6 |
| 1362355200000 | 1499.3599 |
| 1362441600000 | 1644.07 |
| 1362528000000 | 1637.6199 |
| 1362614400000 | 1664.32 |
| 1362700800000 | 1758.12 |
| 1362960000000 | 1731.92 |
| 1363046400000 | 1714.38 |
| 1363132800000 | 1696.35 |
| 1363219200000 | 1796.52 |
| 1363305600000 | 1746.74 |
| 1363564800000 | 1700.16 |
| 1363651200000 | 1615.8599 |
| 1363737600000 | 1705.18 |
| 1363824000000 | 1642.2 |
| 1363910400000 | 1636.59 |
| 1364169600000 | 1557.39 |
| 1364256000000 | 1538.08 |
| 1364342400000 | 1471.29 |
| 1364428800000 | 1497.28 |
| 1364860800000 | 1624.22 |
| 1364947200000 | 1525.25 |
| 1365033600000 | 1484.55 |
| 1365120000000 | 1402.6099 |
| 1365379200000 | 1413.46 |
| 1365465600000 | 1426.19 |
| 1365552000000 | 1572.3 |
| 1365638400000 | 1610.82 |
| 1365724800000 | 1518.38 |
| 1365984000000 | 1498.01 |
| 1366070400000 | 1462.73 |
| 1366156800000 | 1337.55 |
| 1366243200000 | 1341.7 |
| 1366329600000 | 1386.3699 |
| 1366588800000 | 1406.15 |
| 1366675200000 | 1580.9 |
| 1366761600000 | 1673.8699 |
| 1366848000000 | 1683.59 |
| 1366934400000 | 1644.03 |
| 1367193600000 | 1743.36 |
| 1367280000000 | 1729.49 |
| 1367366400000 | 1728.71 |
| 1367452800000 | 1757.38 |
| 1367539200000 | 1876.58 |
| 1367798400000 | 1850.44 |
| 1367884800000 | 1905.9 |
| 1367971200000 | 1959.9 |
| 1368057600000 | 1950.01 |
| 1368144000000 | 1984.63 |
| 1368403200000 | 1961.98 |
| 1368489600000 | 2019.39 |
| 1368576000000 | 2063.45 |
| 1368662400000 | 2058.71 |
| 1368748800000 | 2101.98 |
| 1369008000000 | 2135.62 |
| 1369094400000 | 2134.8 |
| 1369180800000 | 2175.23 |
| 1369267200000 | 1996.37 |
| 1369353600000 | 1963.71 |
| 1369612800000 | 2050.71 |
| 1369699200000 | 2170.59 |
| 1369785600000 | 2021.25 |
| 1369872000000 | 2058.76 |
| 1369958400000 | 1973.1 |
| 1370217600000 | 1910.49 |
| 1370304000000 | 1932.55 |
| 1370390400000 | 1805.98 |
| 1370476800000 | 1719.28 |
| 1370563200000 | 1842.23 |
| 1370822400000 | 1829.32 |
| 1370908800000 | 1731.84 |
| 1370995200000 | 1691.01 |
| 1371081600000 | 1678.82 |
| 1371168000000 | 1692.86 |
| 1371427200000 | 1782.45 |
| 1371513600000 | 1777.75 |
| 1371600000000 | 1733.03 |
| 1371686400000 | 1482.63 |
| 1371772800000 | 1397.81 |
| 1372032000000 | 1323.22 |
| 1372118400000 | 1389.63 |
| 1372204800000 | 1519.52 |
| 1372291200000 | 1559.28 |
| 1372377600000 | 1518.1199 |
| 1372636800000 | 1564.59 |
| 1372723200000 | 1518.22 |
| 1372809600000 | 1445.51 |
| 1372896000000 | 1615.88 |
| 1372982400000 | 1492.42 |
| 1373241600000 | 1618.43 |
| 1373328000000 | 1650.78 |
| 1373414400000 | 1641.97 |
| 1373500800000 | 1695.3 |
| 1373587200000 | 1678.92 |
| 1373846400000 | 1715.15 |
| 1373932800000 | 1661.24 |
| 1374019200000 | 1701.73 |
| 1374105600000 | 1793.34 |
| 1374192000000 | 1788.5 |
| 1374451200000 | 1812.57 |
| 1374537600000 | 1805.85 |
| 1374624000000 | 1883.69 |
| 1374710400000 | 1850.79 |
| 1374796800000 | 1855.27 |
| 1375056000000 | 1854.4 |
| 1375142400000 | 1901.68 |
| 1375228800000 | 1926.19 |
| 1375315200000 | 2038.88 |
| 1375401600000 | 2045.62 |
| 1375660800000 | 2039.77 |
| 1375747200000 | 1986.49 |
| 1375833600000 | 1998.85 |
| 1375920000000 | 2062.9699 |
| 1376006400000 | 2088.48 |
| 1376265600000 | 2092.78 |
| 1376352000000 | 2135.59 |
| 1376438400000 | 2166.93 |
| 1376524800000 | 2117.51 |
| 1376611200000 | 2172.48 |
| 1376870400000 | 2078.08 |
| 1376956800000 | 1973.91 |
| 1377043200000 | 1935.88 |
| 1377129600000 | 2041.13 |
| 1377216000000 | 2080.93 |
| 1377475200000 | 2067.13 |
| 1377561600000 | 1855.5 |
| 1377648000000 | 1838.11 |
| 1377734400000 | 1880.1 |
| 1377820800000 | 1779.29 |
| 1378080000000 | 1916.99 |
| 1378166400000 | 1859.57 |
| 1378252800000 | 1872.84 |
| 1378339200000 | 1916.04 |
| 1378425600000 | 1996.67 |
| 1378684800000 | 1981.87 |
| 1378771200000 | 2132.21 |
| 1378857600000 | 2168.16 |
| 1378944000000 | 2163.98 |
| 1379030400000 | 2179.11 |
| 1379289600000 | 2262.55 |
| 1379376000000 | 2250.98 |
| 1379462400000 | 2306.8 |
| 1379548800000 | 2393.26 |
| 1379635200000 | 2363.82 |
| 1379894400000 | 2303.93 |
| 1379980800000 | 2363.28 |
| 1380067200000 | 2377.4899 |
| 1380153600000 | 2363.2399 |
| 1380240000000 | 2351.38 |
| 1380499200000 | 2269.64 |
| 1380585600000 | 2394.6 |
| 1380672000000 | 2346.51 |
| 1380758400000 | 2294.31 |
| 1380844800000 | 2377.11 |
| 1381104000000 | 2359.66 |
| 1381190400000 | 2296 |
| 1381276800000 | 2300.29 |
| 1381363200000 | 2505.1 |
| 1381449600000 | 2521.44 |
| 1381708800000 | 2532.67 |
| 1381795200000 | 2624.1 |
| 1381881600000 | 2671.46 |
| 1381968000000 | 2653.69 |
| 1382054400000 | 2734.38 |
| 1382313600000 | 2717.29 |
| 1382400000000 | 2778.62 |
| 1382486400000 | 2674.08 |
| 1382572800000 | 2751.27 |
| 1382659200000 | 2734.96 |
| 1382918400000 | 2689.7199 |
| 1383004800000 | 2791.51 |
| 1383091200000 | 2754.91 |
| 1383177600000 | 2853.62 |
| 1383264000000 | 2794.71 |
| 1383523200000 | 2828.6 |
| 1383609600000 | 2735.16 |
| 1383696000000 | 2819.57 |
| 1383782400000 | 2769.87 |
| 1383868800000 | 2740.39 |
| 1384128000000 | 2806.51 |
| 1384214400000 | 2739.68 |
| 1384300800000 | 2693.44 |
| 1384387200000 | 2809.26 |
| 1384473600000 | 2819.86 |
| 1384732800000 | 2918.36 |
| 1384819200000 | 2796.55 |
| 1384905600000 | 2789.7399 |
| 1384992000000 | 2778.66 |
| 1385078400000 | 2821 |
| 1385337600000 | 2882.62 |
| 1385424000000 | 2844.4899 |
| 1385510400000 | 2918.85 |
| 1385596800000 | 2957.66 |
| 1385683200000 | 2935.41 |
| 1385942400000 | 2899.15 |
| 1386028800000 | 2660.34 |
| 1386115200000 | 2582.06 |
| 1386201600000 | 2448.73 |
| 1386288000000 | 2540.55 |
| 1386547200000 | 2570.06 |
| 1386633600000 | 2474.35 |
| 1386720000000 | 2428.89 |
| 1386806400000 | 2365.6 |
| 1386892800000 | 2345.46 |
| 1387152000000 | 2534.7 |
| 1387238400000 | 2408.57 |
| 1387324800000 | 2517.65 |
| 1387411200000 | 2706.98 |
| 1387497600000 | 2772.19 |
| 1387756800000 | 2852.46 |
| 1387843200000 | 2859.67 |
| 1388102400000 | 3002.63 |
| 1388361600000 | 2961.89 |
| 1388448000000 | 2992.4899 |
| 1388620800000 | 2803.25 |
| 1388707200000 | 2856.2 |
| 1388966400000 | 2836.28 |
| 1389052800000 | 2990.69 |
| 1389139200000 | 2989.42 |
| 1389225600000 | 2910.84 |
| 1389312000000 | 2963.02 |
| 1389571200000 | 2996.33 |
| 1389657600000 | 3025.46 |
| 1389744000000 | 3227.2399 |
| 1389830400000 | 3151.4699 |
| 1389916800000 | 3166.96 |
| 1390176000000 | 3162.68 |
| 1390262400000 | 3162.13 |
| 1390348800000 | 3154.63 |
| 1390435200000 | 3017.56 |
| 1390521600000 | 2673.23 |
| 1390780800000 | 2624.94 |
| 1390867200000 | 2708.3 |
| 1390953600000 | 2625.71 |
| 1391040000000 | 2680.87 |
| 1391126400000 | 2633.4899 |
| 1391385600000 | 2458.37 |
| 1391472000000 | 2453.41 |
| 1391558400000 | 2455.58 |
| 1391644800000 | 2615.55 |
| 1391731200000 | 2711.77 |
| 1391990400000 | 2690.13 |
| 1392076800000 | 2848.1 |
| 1392163200000 | 2913.94 |
| 1392249600000 | 2925.27 |
| 1392336000000 | 3004.94 |
| 1392595200000 | 3003.98 |
| 1392681600000 | 2998.1 |
| 1392768000000 | 3010.94 |
| 1392854400000 | 3013.8 |
| 1392940800000 | 3052.62 |
| 1393200000000 | 3152.23 |
| 1393286400000 | 3152.67 |
| 1393372800000 | 3115.45 |
| 1393459200000 | 3062.85 |
| 1393545600000 | 3118.56 |
| 1393804800000 | 2740.75 |
| 1393891200000 | 3036.15 |
| 1393977600000 | 3036.7 |
| 1394064000000 | 3069.7199 |
| 1394150400000 | 2877.35 |
| 1394409600000 | 2867.62 |
| 1394496000000 | 2866.59 |
| 1394582400000 | 2766.01 |
| 1394668800000 | 2600.15 |
| 1394755200000 | 2548.64 |
| 1395014400000 | 2699.41 |
| 1395100800000 | 2786.33 |
| 1395187200000 | 2795.61 |
| 1395273600000 | 2841.02 |
| 1395360000000 | 2868.87 |
| 1395619200000 | 2715.2199 |
| 1395705600000 | 2870.68 |
| 1395792000000 | 2994.8 |
| 1395878400000 | 3008.35 |
| 1395964800000 | 3156.8 |
| 1396224000000 | 3119.43 |
| 1396310400000 | 3216.76 |
| 1396396800000 | 3221.05 |
| 1396483200000 | 3298.94 |
| 1396569600000 | 3395.89 |
| 1396828800000 | 3208.8 |
| 1396915200000 | 3175.14 |
| 1397001600000 | 3195.46 |
| 1397088000000 | 3089.39 |
| 1397174400000 | 2946.79 |
| 1397433600000 | 3016.93 |
| 1397520000000 | 2862.45 |
| 1397606400000 | 3039.03 |
| 1397692800000 | 3106 |
| 1398124800000 | 3277.98 |
| 1398211200000 | 3180.6 |
| 1398297600000 | 3238.29 |
| 1398384000000 | 3071.56 |
| 1398643200000 | 3142.98 |
| 1398729600000 | 3316.75 |
| 1398816000000 | 3292.31 |
| 1398902400000 | 3293.18 |
| 1398988800000 | 3235.8 |
| 1399248000000 | 3237 |
| 1399334400000 | 3149.09 |
| 1399420800000 | 3207.16 |
| 1399507200000 | 3404.11 |
| 1399593600000 | 3318.08 |
| 1399852800000 | 3441.62 |
| 1399939200000 | 3462.12 |
| 1400025600000 | 3467.64 |
| 1400112000000 | 3263.51 |
| 1400198400000 | 3323.68 |
| 1400457600000 | 3333.7 |
| 1400544000000 | 3319.12 |
| 1400630400000 | 3416.1 |
| 1400716800000 | 3426.29 |
| 1400803200000 | 3498.67 |
| 1401062400000 | 3659.96 |
| 1401148800000 | 3683.17 |
| 1401235200000 | 3697.2 |
| 1401321600000 | 3693.12 |
| 1401408000000 | 3692.63 |
| 1401667200000 | 3724.05 |
| 1401753600000 | 3692.82 |
| 1401840000000 | 3678.53 |
| 1401926400000 | 3810.65 |
| 1402012800000 | 3937.46 |
| 1402272000000 | 3989.45 |
| 1402358400000 | 4030.5 |
| 1402444800000 | 3914.47 |
| 1402531200000 | 3891.41 |
| 1402617600000 | 3884.47 |
| 1402876800000 | 3782.48 |
| 1402963200000 | 3846.93 |
| 1403049600000 | 3864.97 |
| 1403136000000 | 4035.69 |
| 1403222400000 | 3974.95 |
| 1403481600000 | 3885.56 |
| 1403568000000 | 3896.02 |
| 1403654400000 | 3751.22 |
| 1403740800000 | 3662.86 |
| 1403827200000 | 3638.58 |
| 1404086400000 | 3639.86 |
| 1404172800000 | 3777.04 |
| 1404259200000 | 3746.94 |
| 1404345600000 | 3925.29 |
| 1404432000000 | 3833.08 |
| 1404691200000 | 3647.29 |
| 1404777600000 | 3436.98 |
| 1404864000000 | 3517.6 |
| 1404950400000 | 3290.13 |
| 1405036800000 | 3316.9699 |
| 1405296000000 | 3437.68 |
| 1405382400000 | 3311.13 |
| 1405468800000 | 3517.59 |
| 1405555200000 | 3319.2199 |
| 1405641600000 | 3345.96 |
| 1405900800000 | 3230.77 |
| 1405987200000 | 3445.5 |
| 1406073600000 | 3462.31 |
| 1406160000000 | 3578.99 |
| 1406246400000 | 3378.35 |
| 1406505600000 | 3363.35 |
| 1406592000000 | 3443.82 |
| 1406678400000 | 3351.6 |
| 1406764800000 | 3124.2 |
| 1406851200000 | 2951.77 |
| 1407110400000 | 2943.39 |
| 1407196800000 | 2949.96 |
| 1407283200000 | 2868.71 |
| 1407369600000 | 2727.63 |
| 1407456000000 | 2705.54 |
| 1407715200000 | 2851.82 |
| 1407801600000 | 2762.66 |
| 1407888000000 | 2881.04 |
| 1407974400000 | 2888.38 |
| 1408060800000 | 2795.2 |
| 1408320000000 | 2941.98 |
| 1408406400000 | 3009.4899 |
| 1408492800000 | 2979.84 |
| 1408579200000 | 3138.39 |
| 1408665600000 | 3033.57 |
| 1408924800000 | 3295.43 |
| 1409011200000 | 3428.84 |
| 1409097600000 | 3416.36 |
| 1409184000000 | 3287.86 |
| 1409270400000 | 3321.77 |
| 1409529600000 | 3331.38 |
| 1409616000000 | 3353.32 |
| 1409702400000 | 3515.76 |
| 1409788800000 | 3770.84 |
| 1409875200000 | 3761.46 |
| 1410134400000 | 3725.51 |
| 1410220800000 | 3624.54 |
| 1410307200000 | 3618.81 |
| 1410393600000 | 3590.03 |
| 1410480000000 | 3578.04 |
| 1410739200000 | 3562.72 |
| 1410825600000 | 3518.52 |
| 1410912000000 | 3587.03 |
| 1410998400000 | 3737.25 |
| 1411084800000 | 3745.73 |
| 1411344000000 | 3684.07 |
| 1411430400000 | 3460.98 |
| 1411516800000 | 3625.33 |
| 1411603200000 | 3438.75 |
| 1411689600000 | 3512.9 |
| 1411948800000 | 3373.32 |
| 1412035200000 | 3538.24 |
| 1412121600000 | 3402.82 |
| 1412208000000 | 3024.93 |
| 1412294400000 | 3129.89 |
| 1412553600000 | 3150.71 |
| 1412640000000 | 2923.55 |
| 1412726400000 | 2814.2 |
| 1412812800000 | 2774.02 |
| 1412899200000 | 2588.11 |
| 1413158400000 | 2615.86 |
| 1413244800000 | 2625.09 |
| 1413331200000 | 2245.68 |
| 1413417600000 | 2189.98 |
| 1413504000000 | 2456.86 |
| 1413763200000 | 2350.1 |
| 1413849600000 | 2556.11 |
| 1413936000000 | 2614.33 |
| 1414022400000 | 2738.57 |
| 1414108800000 | 2688.37 |
| 1414368000000 | 2576.32 |
| 1414454400000 | 2704.42 |
| 1414540800000 | 2655.43 |
| 1414627200000 | 2702.68 |
| 1414713600000 | 2978.35 |
| 1414972800000 | 2860.23 |
| 1415059200000 | 2681.73 |
| 1415145600000 | 2884.25 |
| 1415232000000 | 2926.1 |
| 1415318400000 | 2785.77 |
| 1415577600000 | 2893.55 |
| 1415664000000 | 2932.56 |
| 1415750400000 | 2720.53 |
| 1415836800000 | 2754.35 |
| 1415923200000 | 2765.75 |
| 1416182400000 | 2855.29 |
| 1416268800000 | 2987.09 |
| 1416355200000 | 3005.51 |
| 1416441600000 | 2924.84 |
| 1416528000000 | 3271.86 |
| 1416787200000 | 3343.14 |
| 1416873600000 | 3403.24 |
| 1416960000000 | 3402.89 |
| 1417046400000 | 3482.2 |
| 1417132800000 | 3507.91 |
| 1417392000000 | 3429.74 |
| 1417478400000 | 3459.58 |
| 1417564800000 | 3499.5 |
| 1417651200000 | 3256 |
| 1417737600000 | 3610 |
| 1417996800000 | 3480.24 |
| 1418083200000 | 3114.93 |
| 1418169600000 | 3068.18 |
| 1418256000000 | 3099.95 |
| 1418342400000 | 2739.54 |
| 1418601600000 | 2445.73 |
| 1418688000000 | 2665.64 |
| 1418774400000 | 2672.63 |
| 1418860800000 | 3029.07 |
| 1418947200000 | 2980.96 |
| 1419206400000 | 3038.27 |
| 1419292800000 | 3182.94 |
| 1419379200000 | 3151.68 |
| 1419811200000 | 3153.38 |
| 1419897600000 | 2958.33 |
| 1419984000000 | 2997.79 |
| 1420156800000 | 2970.92 |
| 1420416000000 | 2530.4699 |
| 1420502400000 | 2479.39 |
| 1420588800000 | 2541.66 |
| 1420675200000 | 2905.3 |
| 1420761600000 | 2563.54 |
| 1421020800000 | 2702.41 |
| 1421107200000 | 2876.52 |
| 1421193600000 | 2724.7199 |
| 1421280000000 | 2963.4699 |
| 1421366400000 | 3131.94 |
| 1421625600000 | 3204.68 |
| 1421712000000 | 3300.18 |
| 1421798400000 | 3400.97 |
| 1421884800000 | 3621.01 |
| 1421971200000 | 3882.09 |
| 1422230400000 | 4027.47 |
| 1422316800000 | 3830.5 |
| 1422403200000 | 3787.16 |
| 1422489600000 | 3845.1 |
| 1422576000000 | 3751.98 |
| 1422835200000 | 3835.11 |
| 1422921600000 | 4035.69 |
| 1423008000000 | 4041.84 |
| 1423094400000 | 4014.05 |
| 1423180800000 | 3963.08 |
| 1423440000000 | 3727.56 |
| 1423526400000 | 3885.05 |
| 1423612800000 | 3843.54 |
| 1423699200000 | 4041.53 |
| 1423785600000 | 4183.33 |
| 1424044800000 | 4113.53 |
| 1424131200000 | 4138.12 |
| 1424217600000 | 4269.67 |
| 1424304000000 | 4379.36 |
| 1424390400000 | 4391.52 |
| 1424649600000 | 4537.4 |
| 1424736000000 | 4679.2299 |
| 1424822400000 | 4651.01 |
| 1424908800000 | 4825.12 |
| 1424995200000 | 4954.8 |
| 1425254400000 | 4910.86 |
| 1425340800000 | 4681.12 |
| 1425427200000 | 4862.08 |
| 1425513600000 | 5050.7299 |
| 1425600000000 | 5047.24 |
| 1425859200000 | 5005.93 |
| 1425945600000 | 4767.24 |
| 1426032000000 | 5207 |
| 1426118400000 | 5159.89 |
| 1426204800000 | 5244.14 |
| 1426464000000 | 5533.82 |
| 1426550400000 | 5327.03 |
| 1426636800000 | 5305.85 |
| 1426723200000 | 5318.55 |
| 1426809600000 | 5639.14 |
| 1427068800000 | 5488.88 |
| 1427155200000 | 5684.82 |
| 1427241600000 | 5396.4799 |
| 1427328000000 | 5312.93 |
| 1427414400000 | 5366.29 |
| 1427673600000 | 5657.99 |
| 1427760000000 | 5473.14 |
| 1427846400000 | 5576.68 |
| 1427932800000 | 5601.95 |
| 1428364800000 | 5923.68 |
| 1428451200000 | 5759.56 |
| 1428537600000 | 6000.4799 |
| 1428624000000 | 6222.25 |
| 1428883200000 | 6300.37 |
| 1428969600000 | 6030.59 |
| 1429056000000 | 6151.78 |
| 1429142400000 | 5816.29 |
| 1429228800000 | 5334.52 |
| 1429488000000 | 5589.77 |
| 1429574400000 | 5614.87 |
| 1429660800000 | 5645.59 |
| 1429747200000 | 5488.62 |
| 1429833600000 | 5602.07 |
| 1430092800000 | 5954.76 |
| 1430179200000 | 5600.79 |
| 1430265600000 | 5007.9 |
| 1430352000000 | 5016.21 |
| 1430438400000 | 5016.09 |
| 1430697600000 | 5150.58 |
| 1430784000000 | 4666.27 |
| 1430870400000 | 4737.12 |
| 1430956800000 | 4761.05 |
| 1431043200000 | 5269.04 |
| 1431302400000 | 5179.77 |
| 1431388800000 | 4901.87 |
| 1431475200000 | 4797.74 |
| 1431561600000 | 5069.2299 |
| 1431648000000 | 4905.03 |
| 1431907200000 | 5035.82 |
| 1431993600000 | 5494.01 |
| 1432080000000 | 5587.3 |
| 1432166400000 | 5629.09 |
| 1432252800000 | 5594.68 |
| 1432512000000 | 5450.22 |
| 1432598400000 | 5243.7 |
| 1432684800000 | 5612 |
| 1432771200000 | 5441.43 |
| 1432857600000 | 4964.82 |
| 1433116800000 | 4994.22 |
| 1433203200000 | 4920.76 |
| 1433289600000 | 5041.87 |
| 1433376000000 | 4887.34 |
| 1433462400000 | 4632.42 |
| 1433721600000 | 4430.33 |
| 1433808000000 | 4371.4399 |
| 1433894400000 | 4728.88 |
| 1433980800000 | 4865.16 |
| 1434067200000 | 4595.9799 |
| 1434326400000 | 4256.17 |
| 1434412800000 | 4335.43 |
| 1434499200000 | 4211.58 |
| 1434585600000 | 4321.87 |
| 1434672000000 | 4348.6 |
| 1434931200000 | 5062.51 |
| 1435017600000 | 5230.96 |
| 1435104000000 | 5144.2299 |
| 1435190400000 | 5143.84 |
| 1435276800000 | 5203.39 |
| 1435536000000 | 4326.93 |
| 1435622400000 | 4104.32 |
| 1435708800000 | 4449.3 |
| 1435795200000 | 4284.89 |
| 1435881600000 | 4184.78 |
| 1436140800000 | 3812.24 |
| 1436227200000 | 3490.46 |
| 1436313600000 | 3631.59 |
| 1436400000000 | 4035.5 |
| 1436486400000 | 4548.87 |
| 1436745600000 | 4866.39 |
| 1436832000000 | 4957.31 |
| 1436918400000 | 5048.87 |
| 1437004800000 | 5346.12 |
| 1437091200000 | 5310.75 |
| 1437350400000 | 5404.54 |
| 1437436800000 | 5177.88 |
| 1437523200000 | 5107.61 |
| 1437609600000 | 5102.17 |
| 1437696000000 | 4907.6899 |
| 1437955200000 | 4433.51 |
| 1438041600000 | 4640.56 |
| 1438128000000 | 4752.33 |
| 1438214400000 | 4796.1899 |
| 1438300800000 | 4886.53 |
| 1438560000000 | 5080.96 |
| 1438646400000 | 4990.89 |
| 1438732800000 | 5307.71 |
| 1438819200000 | 5263.99 |
| 1438905600000 | 5096.25 |
| 1439164800000 | 5304.1899 |
| 1439251200000 | 4901.8 |
| 1439337600000 | 4244.54 |
| 1439424000000 | 4399.07 |
| 1439510400000 | 4273.26 |
| 1439769600000 | 4306.77 |
| 1439856000000 | 4294.27 |
| 1439942400000 | 3972.18 |
| 1440028800000 | 3618.35 |
| 1440115200000 | 3159.89 |
| 1440374400000 | 2482.96 |
| 1440460800000 | 2950.28 |
| 1440547200000 | 2776.85 |
| 1440633600000 | 3162.36 |
| 1440720000000 | 3184.73 |
| 1440979200000 | 3118.87 |
| 1441065600000 | 2810.08 |
| 1441152000000 | 2845.77 |
| 1441238400000 | 3099.2 |
| 1441324800000 | 2758.56 |
| 1441584000000 | 2819.92 |
| 1441670400000 | 2946.45 |
| 1441756800000 | 3078.11 |
| 1441843200000 | 2894.23 |
| 1441929600000 | 2774.82 |
| 1442188800000 | 2731.9 |
| 1442275200000 | 2841.91 |
| 1442361600000 | 2998.39 |
| 1442448000000 | 3013.16 |
| 1442534400000 | 2648.52 |
| 1442793600000 | 2746.02 |
| 1442880000000 | 2371.14 |
| 1442966400000 | 2383.31 |
| 1443052800000 | 2195.5 |
| 1443139200000 | 2468.41 |
| 1443398400000 | 2241.55 |
| 1443484800000 | 2213.23 |
| 1443571200000 | 2420.08 |
| 1443657600000 | 2321.38 |
| 1443744000000 | 2379.21 |
| 1444003200000 | 2696.52 |
| 1444089600000 | 2796.95 |
| 1444176000000 | 2818.83 |
| 1444262400000 | 2813.7 |
| 1444348800000 | 2902.21 |
| 1444608000000 | 2891.39 |
| 1444694400000 | 2802.9899 |
| 1444780800000 | 2699.56 |
| 1444867200000 | 2859.38 |
| 1444953600000 | 2951.58 |
| 1445212800000 | 2977.21 |
| 1445299200000 | 2921.79 |
| 1445385600000 | 2980.98 |
| 1445472000000 | 3275.65 |
| 1445558400000 | 3559.68 |
| 1445817600000 | 3512.96 |
| 1445904000000 | 3374.69 |
| 1445990400000 | 3534.7 |
| 1446076800000 | 3505.83 |
| 1446163200000 | 3525.69 |
| 1446422400000 | 3592.57 |
| 1446508800000 | 3627.79 |
| 1446595200000 | 3612.87 |
| 1446681600000 | 3647.77 |
| 1446768000000 | 3735.55 |
| 1447027200000 | 3520.51 |
| 1447113600000 | 3551.39 |
| 1447200000000 | 3646.8 |
| 1447286400000 | 3397.76 |
| 1447372800000 | 3289.25 |
| 1447632000000 | 3295.25 |
| 1447718400000 | 3646.96 |
| 1447804800000 | 3572.04 |
| 1447891200000 | 3642.79 |
| 1447977600000 | 3657.63 |
| 1448236800000 | 3626.97 |
| 1448323200000 | 3476.74 |
| 1448409600000 | 3690.68 |
| 1448496000000 | 3846.48 |
| 1448582400000 | 3803.98 |
| 1448841600000 | 3880.01 |
| 1448928000000 | 3763.7 |
| 1449014400000 | 3716.2 |
| 1449100800000 | 3179.02 |
| 1449187200000 | 3131.1 |
| 1449446400000 | 3244.07 |
| 1449532800000 | 3001.73 |
| 1449619200000 | 2927.87 |
| 1449705600000 | 2902.06 |
| 1449792000000 | 2665.02 |
| 1450051200000 | 2452.05 |
| 1450137600000 | 2771.56 |
| 1450224000000 | 2789.51 |
| 1450310400000 | 2994.62 |
| 1450396800000 | 2828.89 |
| 1450656000000 | 2672.14 |
| 1450742400000 | 2676.4899 |
| 1450828800000 | 2917.46 |
| 1450915200000 | 2909.6 |
| 1451260800000 | 2810.33 |
| 1451347200000 | 3009.83 |
| 1451433600000 | 2914.31 |
| 1451520000000 | 2841.67 |
| 1451865600000 | 2484.05 |
| 1451952000000 | 2525.61 |
| 1452038400000 | 2402.6 |
| 1452124800000 | 2235.31 |
| 1452211200000 | 2086.86 |
| 1452470400000 | 2070.36 |
| 1452556800000 | 2177.25 |
| 1452643200000 | 2200.96 |
| 1452729600000 | 2060.57 |
| 1452816000000 | 1865.6 |
| 1453075200000 | 1822.36 |
| 1453161600000 | 1934.31 |
| 1453248000000 | 1680.19 |
| 1453334400000 | 1823.12 |
| 1453420800000 | 2019.51 |
| 1453680000000 | 1962.24 |
| 1453766400000 | 2043.4 |
| 1453852800000 | 2083.26 |
| 1453939200000 | 1907.89 |
| 1454025600000 | 2076.05 |
| 1454284800000 | 2013.34 |
| 1454371200000 | 1828.99 |
| 1454457600000 | 1692.07 |
| 1454544000000 | 1714 |
| 1454630400000 | 1652.83 |
| 1454889600000 | 1436.48 |
| 1454976000000 | 1336.04 |
| 1455062400000 | 1438.65 |
| 1455148800000 | 1214.3699 |
| 1455235200000 | 1351.76 |
| 1455494400000 | 1504.1199 |
| 1455580800000 | 1477.3699 |
| 1455667200000 | 1637.51 |
| 1455753600000 | 1631.7 |
| 1455840000000 | 1577.35 |
| 1456099200000 | 1715.43 |
| 1456185600000 | 1606.58 |
| 1456272000000 | 1457.17 |
| 1456358400000 | 1575.32 |
| 1456444800000 | 1688.61 |
| 1456704000000 | 1726.77 |
| 1456790400000 | 1845.45 |
| 1456876800000 | 1908.85 |
| 1456963200000 | 1885.45 |
| 1457049600000 | 1946.73 |
| 1457308800000 | 1904.93 |
| 1457395200000 | 1856.76 |
| 1457481600000 | 1891.82 |
| 1457568000000 | 1777.85 |
| 1457654400000 | 2024.48 |
| 1457913600000 | 2072.26 |
| 1458000000000 | 2005.83 |
| 1458086400000 | 1992.32 |
| 1458172800000 | 1943 |
| 1458259200000 | 1985.55 |
| 1458518400000 | 1962.9 |
| 1458604800000 | 1969.21 |
| 1458691200000 | 1948.36 |
| 1458777600000 | 1805.68 |
| 1459209600000 | 1849.56 |
| 1459296000000 | 1946.12 |
| 1459382400000 | 1845.96 |
| 1459468800000 | 1719 |
| 1459728000000 | 1739.99 |
| 1459814400000 | 1573.8699 |
| 1459900800000 | 1615.26 |
| 1459987200000 | 1542.16 |
| 1460073600000 | 1628.92 |
| 1460332800000 | 1656.38 |
| 1460419200000 | 1696.84 |
| 1460505600000 | 1920.8 |
| 1460592000000 | 1975.57 |
| 1460678400000 | 1958.71 |
| 1460937600000 | 1986.27 |
| 1461024000000 | 2115.58 |
| 1461110400000 | 2195.86 |
| 1461196800000 | 2221.54 |
| 1461283200000 | 2191.71 |
| 1461542400000 | 2126.07 |
| 1461628800000 | 2143.86 |
| 1461715200000 | 2175.63 |
| 1461801600000 | 2174.08 |
| 1461888000000 | 1912.97 |
| 1462147200000 | 1945.22 |
| 1462233600000 | 1796.9 |
| 1462320000000 | 1711.17 |
| 1462406400000 | 1737.35 |
| 1462492800000 | 1737.28 |
| 1462752000000 | 1782.19 |
| 1462838400000 | 1850.87 |
| 1462924800000 | 1795.59 |
| 1463011200000 | 1743.95 |
| 1463097600000 | 1802.13 |
| 1463356800000 | 1798.58 |
| 1463443200000 | 1767.87 |
| 1463529600000 | 1812.05 |
| 1463616000000 | 1723.77 |
| 1463702400000 | 1825.21 |
| 1463961600000 | 1773.82 |
| 1464048000000 | 1960.54 |
| 1464134400000 | 2101.12 |
| 1464220800000 | 2134.79 |
| 1464307200000 | 2155.03 |
| 1464566400000 | 2187.26 |
| 1464652800000 | 2112.13 |
| 1464739200000 | 2043.9 |
| 1464825600000 | 2041.32 |
| 1464912000000 | 1943.55 |
| 1465171200000 | 1963.15 |
| 1465257600000 | 2064.57 |
| 1465344000000 | 2007.7 |
| 1465430400000 | 1930.02 |
| 1465516800000 | 1728.74 |
| 1465776000000 | 1591.89 |
| 1465862400000 | 1466.2 |
| 1465948800000 | 1535.58 |
| 1466035200000 | 1511.75 |
| 1466121600000 | 1578.82 |
| 1466380800000 | 1790.84 |
| 1466467200000 | 1853.37 |
| 1466553600000 | 1880.75 |
| 1466640000000 | 2031.33 |
| 1466726400000 | 1331.13 |
| 1466985600000 | 1180.29 |
| 1467072000000 | 1287.47 |
| 1467158400000 | 1424.67 |
| 1467244800000 | 1490.17 |
| 1467331200000 | 1528.28 |
| 1467590400000 | 1485.63 |
| 1467676800000 | 1385.8699 |
| 1467763200000 | 1285.89 |
| 1467849600000 | 1320.78 |
| 1467936000000 | 1430.82 |
| 1468195200000 | 1526.21 |
| 1468281600000 | 1628.02 |
| 1468368000000 | 1611.81 |
| 1468454400000 | 1693.17 |
| 1468540800000 | 1683.03 |
| 1468800000000 | 1661.48 |
| 1468886400000 | 1620.72 |
| 1468972800000 | 1700 |
| 1469059200000 | 1703.53 |
| 1469145600000 | 1712.15 |
| 1469404800000 | 1714.37 |
| 1469491200000 | 1727.46 |
| 1469577600000 | 1778 |
| 1469664000000 | 1698.86 |
| 1469750400000 | 1755.38 |
| 1470009600000 | 1700.29 |
| 1470096000000 | 1562.04 |
| 1470182400000 | 1570.8 |
| 1470268800000 | 1618.33 |
| 1470355200000 | 1712.85 |
| 1470614400000 | 1734.05 |
| 1470700800000 | 1841.6 |
| 1470787200000 | 1815.52 |
| 1470873600000 | 1889.05 |
| 1470960000000 | 1878.94 |
| 1471219200000 | 1883.12 |
| 1471305600000 | 1807.81 |
| 1471392000000 | 1722.35 |
| 1471478400000 | 1756.42 |
| 1471564800000 | 1692.89 |
| 1471824000000 | 1675.03 |
| 1471910400000 | 1750.51 |
| 1471996800000 | 1785.31 |
| 1472083200000 | 1735.7 |
| 1472169600000 | 1788.35 |
| 1472428800000 | 1760.18 |
| 1472515200000 | 1835.89 |
| 1472601600000 | 1817.44 |
| 1472688000000 | 1803.87 |
| 1472774400000 | 1952.7 |
| 1473033600000 | 1947.43 |
| 1473120000000 | 1928.5 |
| 1473206400000 | 1982.51 |
| 1473292800000 | 1961.66 |
| 1473379200000 | 1884.43 |
| 1473638400000 | 1784.9 |
| 1473724800000 | 1694.68 |
| 1473811200000 | 1672.1 |
| 1473897600000 | 1692.14 |
| 1473984000000 | 1604.44 |
| 1474243200000 | 1680.08 |
| 1474329600000 | 1672.26 |
| 1474416000000 | 1711.36 |
| 1474502400000 | 1870.95 |
| 1474588800000 | 1823.37 |
| 1474848000000 | 1687.71 |
| 1474934400000 | 1681.41 |
| 1475020800000 | 1727.33 |
| 1475107200000 | 1728.39 |
| 1475193600000 | 1753.01 |
| 1475452800000 | 1746.09 |
| 1475539200000 | 1818.31 |
| 1475625600000 | 1810.55 |
| 1475712000000 | 1799.33 |
| 1475798400000 | 1749.31 |
| 1476057600000 | 1831.37 |
| 1476144000000 | 1795.01 |
| 1476230400000 | 1767.84 |
| 1476316800000 | 1690.3 |
| 1476403200000 | 1804.23 |
| 1476662400000 | 1764.96 |
| 1476748800000 | 1857.04 |
| 1476835200000 | 1878.92 |
| 1476921600000 | 1929.75 |
| 1477008000000 | 1932.32 |
| 1477267200000 | 1973.08 |
| 1477353600000 | 1956.59 |
| 1477440000000 | 1940.34 |
| 1477526400000 | 1952.77 |
| 1477612800000 | 1937.78 |
| 1477872000000 | 1878 |
| 1477958400000 | 1799.14 |
| 1478044800000 | 1696.82 |
| 1478131200000 | 1681.61 |
| 1478217600000 | 1638.72 |
| 1478476800000 | 1760.22 |
| 1478563200000 | 1794.57 |
| 1478649600000 | 1872.58 |
| 1478736000000 | 1848.83 |
| 1478822400000 | 1808.57 |
| 1479081600000 | 1832 |
| 1479168000000 | 1865.7 |
| 1479254400000 | 1808.59 |
| 1479340800000 | 1845.43 |
| 1479427200000 | 1794.6 |
| 1479686400000 | 1823.46 |
| 1479772800000 | 1850.83 |
| 1479859200000 | 1821.22 |
| 1479945600000 | 1841.52 |
| 1480032000000 | 1860.36 |
| 1480291200000 | 1783.33 |
| 1480377600000 | 1835.8 |
| 1480464000000 | 1867.72 |
| 1480550400000 | 1817.18 |
| 1480636800000 | 1779.21 |
| 1480896000000 | 1869.43 |
| 1480982400000 | 1987.11 |
| 1481068800000 | 2093.45 |
| 1481155200000 | 2209.52 |
| 1481241600000 | 2242.05 |
| 1481500800000 | 2246.55 |
| 1481587200000 | 2352.21 |
| 1481673600000 | 2279.55 |
| 1481760000000 | 2387.48 |
| 1481846400000 | 2415.46 |
| 1482105600000 | 2412.4899 |
| 1482192000000 | 2476.36 |
| 1482278400000 | 2457.14 |
| 1482364800000 | 2453.37 |
| 1482451200000 | 2466.77 |
| 1482796800000 | 2480.61 |
| 1482883200000 | 2481.2 |
| 1482969600000 | 2460.16 |
| 1483056000000 | 2516.57 |
| 1483315200000 | 2572.16 |
| 1483401600000 | 2591.89 |
| 1483488000000 | 2599.81 |
| 1483574400000 | 2600.08 |
| 1483660800000 | 2614.84 |
| 1483920000000 | 2576.51 |
| 1484006400000 | 2570.34 |
| 1484092800000 | 2575.79 |
| 1484179200000 | 2509.59 |
| 1484265600000 | 2624.56 |
| 1484524800000 | 2530.52 |
| 1484611200000 | 2501.43 |
| 1484697600000 | 2528.68 |
| 1484784000000 | 2517.4899 |
| 1484870400000 | 2545.36 |
| 1485129600000 | 2467.14 |
| 1485216000000 | 2492.73 |
| 1485302400000 | 2628.36 |
| 1485388800000 | 2606.2399 |
| 1485475200000 | 2556.61 |
| 1485734400000 | 2434.54 |
| 1485820800000 | 2338.96 |
| 1485907200000 | 2420.78 |
| 1485993600000 | 2418.4899 |
| 1486080000000 | 2476.5 |
| 1486339200000 | 2371.2399 |
| 1486425600000 | 2363.65 |
| 1486512000000 | 2370.48 |
| 1486598400000 | 2489.11 |
| 1486684800000 | 2467.98 |
| 1486944000000 | 2571.83 |
| 1487030400000 | 2583.27 |
| 1487116800000 | 2629.54 |
| 1487203200000 | 2589.4699 |
| 1487289600000 | 2582.54 |
| 1487548800000 | 2593.7399 |
| 1487635200000 | 2678.16 |
| 1487721600000 | 2678.02 |
| 1487808000000 | 2661.04 |
| 1487894400000 | 2565.7199 |
| 1488153600000 | 2581.94 |
| 1488240000000 | 2614.15 |
| 1488326400000 | 2836.56 |
| 1488412800000 | 2818.21 |
| 1488499200000 | 2880.41 |
| 1488758400000 | 2826.54 |
| 1488844800000 | 2818.79 |
| 1488931200000 | 2833.81 |
| 1489017600000 | 2903.52 |
| 1489104000000 | 2925.26 |
| 1489363200000 | 2922.69 |
| 1489449600000 | 2867.81 |
| 1489536000000 | 2901.18 |
| 1489622400000 | 3005.48 |
| 1489708800000 | 3035.08 |
| 1489968000000 | 3004.45 |
| 1490054400000 | 2976.98 |
| 1490140800000 | 2946.07 |
| 1490227200000 | 3054.52 |
| 1490313600000 | 3026.14 |
| 1490572800000 | 3004.2399 |
| 1490659200000 | 3101.94 |
| 1490745600000 | 3138.48 |
| 1490832000000 | 3178.63 |
| 1490918400000 | 3249.31 |
| 1491177600000 | 3150.23 |
| 1491264000000 | 3181.86 |
| 1491350400000 | 3148.7 |
| 1491436800000 | 3210.35 |
| 1491523200000 | 3233.39 |
| 1491782400000 | 3176.68 |
| 1491868800000 | 3138.69 |
| 1491955200000 | 3133.2199 |
| 1492041600000 | 3060.1 |
| 1492473600000 | 2931.44 |
| 1492560000000 | 2973.61 |
| 1492646400000 | 3039.89 |
| 1492732800000 | 3040.78 |
| 1492992000000 | 3531.09 |
| 1493078400000 | 3558.72 |
| 1493164800000 | 3541.07 |
| 1493251200000 | 3494.99 |
| 1493337600000 | 3487.82 |
| 1493596800000 | 3487.94 |
| 1493683200000 | 3590.96 |
| 1493769600000 | 3623.31 |
| 1493856000000 | 3815.95 |
| 1493942400000 | 3967.63 |
| 1494201600000 | 3903.09 |
| 1494288000000 | 3933.09 |
| 1494374400000 | 3929.14 |
| 1494460800000 | 3846.39 |
| 1494547200000 | 3915.34 |
| 1494806400000 | 3964.49 |
| 1494892800000 | 3992.55 |
| 1494979200000 | 3744.48 |
| 1495065600000 | 3650.08 |
| 1495152000000 | 3754.09 |
| 1495411200000 | 3726.15 |
| 1495497600000 | 3803.3 |
| 1495584000000 | 3773.88 |
| 1495670400000 | 3765.3 |
| 1495756800000 | 3742.06 |
| 1496016000000 | 3741.88 |
| 1496102400000 | 3686.34 |
| 1496188800000 | 3669.88 |
| 1496275200000 | 3732.83 |
| 1496361600000 | 3836.73 |
| 1496620800000 | 3793.98 |
| 1496707200000 | 3686.47 |
| 1496793600000 | 3664.36 |
| 1496880000000 | 3726.48 |
| 1496966400000 | 3819.39 |
| 1497225600000 | 3649.1 |
| 1497312000000 | 3706.48 |
| 1497398400000 | 3667.38 |
| 1497484800000 | 3577.75 |
| 1497571200000 | 3652.55 |
| 1497830400000 | 3801.73 |
| 1497916800000 | 3721.34 |
| 1498003200000 | 3695.04 |
| 1498089600000 | 3700.96 |
| 1498176000000 | 3650.71 |
| 1498435200000 | 3725.34 |
| 1498521600000 | 3627.35 |
| 1498608000000 | 3616.68 |
| 1498694400000 | 3353.38 |
| 1498780800000 | 3239.53 |
| 1499040000000 | 3427.72 |
| 1499126400000 | 3382.27 |
| 1499212800000 | 3384.15 |
| 1499299200000 | 3320.63 |
| 1499385600000 | 3327.4899 |
| 1499644800000 | 3382.26 |
| 1499731200000 | 3329.44 |
| 1499817600000 | 3524.6 |
| 1499904000000 | 3575.17 |
| 1499990400000 | 3567.59 |
| 1500249600000 | 3528.92 |
| 1500336000000 | 3377.68 |
| 1500422400000 | 3461.68 |
| 1500508800000 | 3458.63 |
| 1500595200000 | 3269.8 |
| 1500854400000 | 3279.35 |
| 1500940800000 | 3356.72 |
| 1501027200000 | 3425.05 |
| 1501113600000 | 3432.79 |
| 1501200000000 | 3332.91 |
| 1501459200000 | 3262.44 |
| 1501545600000 | 3368.55 |
| 1501632000000 | 3304.11 |
| 1501718400000 | 3334.19 |
| 1501804800000 | 3497.49 |
| 1502064000000 | 3491.18 |
| 1502150400000 | 3530.43 |
| 1502236800000 | 3340.92 |
| 1502323200000 | 3206.51 |
| 1502409600000 | 3104.96 |
| 1502668800000 | 3266.69 |
| 1502755200000 | 3309.34 |
| 1502841600000 | 3396.02 |
| 1502928000000 | 3307.95 |
| 1503014400000 | 3247.14 |
| 1503273600000 | 3162.48 |
| 1503360000000 | 3280.96 |
| 1503446400000 | 3216.58 |
| 1503532800000 | 3239.48 |
| 1503619200000 | 3216.26 |
| 1503878400000 | 3150.88 |
| 1503964800000 | 3030.05 |
| 1504051200000 | 3085.46 |
| 1504137600000 | 3149.96 |
| 1504224000000 | 3232.4699 |
| 1504483200000 | 3180.48 |
| 1504569600000 | 3146.64 |
| 1504656000000 | 3194.32 |
| 1504742400000 | 3246.81 |
| 1504828800000 | 3246.96 |
| 1505088000000 | 3426.04 |
| 1505174400000 | 3494.24 |
| 1505260800000 | 3536.35 |
| 1505347200000 | 3549.82 |
| 1505433600000 | 3505.95 |
| 1505692800000 | 3556.63 |
| 1505779200000 | 3574.69 |
| 1505865600000 | 3551.93 |
| 1505952000000 | 3608.55 |
| 1506038400000 | 3616.06 |
| 1506297600000 | 3610.81 |
| 1506384000000 | 3605.02 |
| 1506470400000 | 3681.73 |
| 1506556800000 | 3716.89 |
| 1506643200000 | 3847.15 |
| 1506902400000 | 3880.82 |
| 1506988800000 | 3894.03 |
| 1507075200000 | 3847.36 |
| 1507161600000 | 3927.23 |
| 1507248000000 | 3886.72 |
| 1507507200000 | 3917.85 |
| 1507593600000 | 3867.12 |
| 1507680000000 | 3907.97 |
| 1507766400000 | 3900.02 |
| 1507852800000 | 3895.8 |
| 1508112000000 | 3903.44 |
| 1508198400000 | 3910.05 |
| 1508284800000 | 3965.7 |
| 1508371200000 | 3888.82 |
| 1508457600000 | 3901.82 |
| 1508716800000 | 3918.39 |
| 1508803200000 | 3926.38 |
| 1508889600000 | 3842.82 |
| 1508976000000 | 4038.69 |
| 1509062400000 | 4105.42 |
| 1509321600000 | 4150.4 |
| 1509408000000 | 4205.04 |
| 1509494400000 | 4312.45 |
| 1509580800000 | 4276.31 |
| 1509667200000 | 4281.7 |
| 1509926400000 | 4246.76 |
| 1510012800000 | 4140.51 |
| 1510099200000 | 4123.7299 |
| 1510185600000 | 3931.78 |
| 1510272000000 | 3850.34 |
| 1510531200000 | 3768.08 |
| 1510617600000 | 3698.97 |
| 1510704000000 | 3654.64 |
| 1510790400000 | 3733.47 |
| 1510876800000 | 3660.81 |
| 1511136000000 | 3718.61 |
| 1511222400000 | 3793.47 |
| 1511308800000 | 3722.93 |
| 1511395200000 | 3762.38 |
| 1511481600000 | 3801.05 |
| 1511740800000 | 3728.23 |
| 1511827200000 | 3809.77 |
| 1511913600000 | 3837.07 |
| 1512000000000 | 3751.78 |
| 1512086400000 | 3573.58 |
| 1512345600000 | 3770.95 |
| 1512432000000 | 3753.01 |
| 1512518400000 | 3715.22 |
| 1512604800000 | 3763.48 |
| 1512691200000 | 3840.82 |
| 1512950400000 | 3801.39 |
| 1513036800000 | 3884.06 |
| 1513123200000 | 3803.89 |
| 1513209600000 | 3695.47 |
| 1513296000000 | 3713.49 |
| 1513555200000 | 3917.7 |
| 1513641600000 | 3809.6 |
| 1513728000000 | 3683.85 |
| 1513814400000 | 3759.17 |
| 1513900800000 | 3686.02 |
| 1514332800000 | 3673 |
| 1514419200000 | 3566.05 |
| 1514505600000 | 3483.75 |
| 1514851200000 | 3429.22 |
| 1514937600000 | 3506.72 |
| 1515024000000 | 3742.58 |
| 1515110400000 | 3905.21 |
| 1515369600000 | 3943.59 |
| 1515456000000 | 3971.67 |
| 1515542400000 | 3914.53 |
| 1515628800000 | 3856.44 |
| 1515715200000 | 3931.1 |
| 1515974400000 | 3927.83 |
| 1516060800000 | 3972.33 |
| 1516147200000 | 3931.83 |
| 1516233600000 | 3967.31 |
| 1516320000000 | 4090.83 |
| 1516579200000 | 4169.14 |
| 1516665600000 | 4201.13 |
| 1516752000000 | 4068.21 |
| 1516838400000 | 4009.94 |
| 1516924800000 | 4086.23 |
| 1517184000000 | 4066.93 |
| 1517270400000 | 3911.24 |
| 1517356800000 | 3922.36 |
| 1517443200000 | 3803.48 |
| 1517529600000 | 3573.62 |
| 1517788800000 | 3393.3 |
| 1517875200000 | 3066.17 |
| 1517961600000 | 3281.51 |
| 1518048000000 | 2988.16 |
| 1518134400000 | 2806.69 |
| 1518393600000 | 2949.45 |
| 1518480000000 | 2853.87 |
| 1518566400000 | 2952.63 |
| 1518652800000 | 3025.03 |
| 1518739200000 | 3157.8 |
| 1518998400000 | 3087.85 |
| 1519084800000 | 3186.86 |
| 1519171200000 | 3168.65 |
| 1519257600000 | 3175.52 |
| 1519344000000 | 3210.61 |
| 1519603200000 | 3291.88 |
| 1519689600000 | 3272.33 |
| 1519776000000 | 3200.27 |
| 1519862400000 | 3052.11 |
| 1519948800000 | 2784.94 |
| 1520208000000 | 2887.52 |
| 1520294400000 | 2896.41 |
| 1520380800000 | 2963.73 |
| 1520467200000 | 3092.01 |
| 1520553600000 | 3118.37 |
| 1520812800000 | 3151.07 |
| 1520899200000 | 3033.1 |
| 1520985600000 | 3010.39 |
| 1521072000000 | 3092.65 |
| 1521158400000 | 3177.05 |
| 1521417600000 | 3028.13 |
| 1521504000000 | 3089.84 |
| 1521590400000 | 3049.93 |
| 1521676800000 | 2860.45 |
| 1521763200000 | 2689.23 |
| 1522022400000 | 2626.28 |
| 1522108800000 | 2751.32 |
| 1522195200000 | 2798.8 |
| 1522281600000 | 2900.59 |
| 1522713600000 | 2850.54 |
| 1522800000000 | 2828.19 |
| 1522886400000 | 3131.7 |
| 1522972800000 | 3076.53 |
| 1523232000000 | 3101.07 |
| 1523318400000 | 3188.07 |
| 1523404800000 | 3117.5 |
| 1523491200000 | 3205.96 |
| 1523577600000 | 3225.08 |
| 1523836800000 | 3203.91 |
| 1523923200000 | 3346.34 |
| 1524009600000 | 3396.39 |
| 1524096000000 | 3379.78 |
| 1524182400000 | 3411.88 |
| 1524441600000 | 3485.76 |
| 1524528000000 | 3482.85 |
| 1524614400000 | 3404.48 |
| 1524700800000 | 3493.11 |
| 1524787200000 | 3555.55 |
| 1525046400000 | 3636.21 |
| 1525132800000 | 3635.21 |
| 1525219200000 | 3714.76 |
| 1525305600000 | 3631.34 |
| 1525392000000 | 3731.42 |
| 1525651200000 | 3811.04 |
| 1525737600000 | 3784.06 |
| 1525824000000 | 3834.55 |
| 1525910400000 | 3863.77 |
| 1525996800000 | 3867.6 |
| 1526256000000 | 3868.79 |
| 1526342400000 | 3862.54 |
| 1526428800000 | 3856.3 |
| 1526515200000 | 3983.42 |
| 1526601600000 | 3933.46 |
| 1526860800000 | 3955.9 |
| 1526947200000 | 4025.23 |
| 1527033600000 | 3821.34 |
| 1527120000000 | 3734.87 |
| 1527206400000 | 3709.07 |
| 1527465600000 | 3595.6 |
| 1527552000000 | 3373.96 |
| 1527638400000 | 3455.81 |
| 1527724800000 | 3323.41 |
| 1527811200000 | 3506.39 |
| 1528070400000 | 3571.73 |
| 1528156800000 | 3523.99 |
| 1528243200000 | 3540.56 |
| 1528329600000 | 3536.28 |
| 1528416000000 | 3485.38 |
| 1528675200000 | 3632.34 |
| 1528761600000 | 3613 |
| 1528848000000 | 3635.24 |
| 1528934400000 | 3834.04 |
| 1529020800000 | 3738.03 |
| 1529280000000 | 3574.49 |
| 1529366400000 | 3445.3 |
| 1529452800000 | 3462.59 |
| 1529539200000 | 3317.44 |
| 1529625600000 | 3465.89 |
| 1529884800000 | 3174.53 |
| 1529971200000 | 3172.78 |
| 1530057600000 | 3279.87 |
| 1530144000000 | 3157.83 |
| 1530230400000 | 3270.78 |
| 1530489600000 | 3180.86 |
| 1530576000000 | 3309.65 |
| 1530662400000 | 3331.9 |
| 1530748800000 | 3444.81 |
| 1530835200000 | 3475.11 |
| 1531094400000 | 3529.97 |
| 1531180800000 | 3582.57 |
| 1531267200000 | 3372.37 |
| 1531353600000 | 3463.67 |
| 1531440000000 | 3500.07 |
| 1531699200000 | 3478.17 |
| 1531785600000 | 3512.14 |
| 1531872000000 | 3624.31 |
| 1531958400000 | 3568.52 |
| 1532044800000 | 3520.74 |
| 1532304000000 | 3502.64 |
| 1532390400000 | 3621.43 |
| 1532476800000 | 3559.69 |
| 1532563200000 | 3727.35 |
| 1532649600000 | 3803.53 |
| 1532908800000 | 3746.05 |
| 1532995200000 | 3802.39 |
| 1533081600000 | 3732.28 |
| 1533168000000 | 3565.71 |
| 1533254400000 | 3619.99 |
| 1533513600000 | 3629.51 |
| 1533600000000 | 3717.4 |
| 1533686400000 | 3671.8 |
| 1533772800000 | 3674.09 |
| 1533859200000 | 3388.77 |
| 1534118400000 | 3323.23 |
| 1534204800000 | 3322.4 |
| 1534291200000 | 3126.16 |
| 1534377600000 | 3194.9899 |
| 1534464000000 | 3177.59 |
| 1534723200000 | 3255.93 |
| 1534809600000 | 3324.95 |
| 1534896000000 | 3358.22 |
| 1534982400000 | 3354.7199 |
| 1535068800000 | 3386.83 |
| 1535328000000 | 3499.98 |
| 1535414400000 | 3465.84 |
| 1535500800000 | 3500.36 |
| 1535587200000 | 3398.52 |
| 1535673600000 | 3247.68 |
| 1535932800000 | 3255.85 |
| 1536019200000 | 3119.19 |
| 1536105600000 | 2956.83 |
| 1536192000000 | 2887.56 |
| 1536278400000 | 2878.51 |
| 1536537600000 | 2934.35 |
| 1536624000000 | 2942.8 |
| 1536710400000 | 2995.98 |
| 1536796800000 | 3021.55 |
| 1536883200000 | 3061.26 |
| 1537142400000 | 3066.87 |
| 1537228800000 | 3112.2 |
| 1537315200000 | 3149.7199 |
| 1537401600000 | 3279.01 |
| 1537488000000 | 3385.82 |
| 1537747200000 | 3311.4899 |
| 1537833600000 | 3357.24 |
| 1537920000000 | 3409.79 |
| 1538006400000 | 3476.06 |
| 1538092800000 | 3272.18 |
| 1538352000000 | 3329.92 |
| 1538438400000 | 3231.77 |
| 1538524800000 | 3294.7199 |
| 1538611200000 | 3177.19 |
| 1538697600000 | 3065.87 |
| 1538956800000 | 2938.23 |
| 1539043200000 | 2981.18 |
| 1539129600000 | 2787.62 |
| 1539216000000 | 2590.68 |
| 1539302400000 | 2543.04 |
| 1539561600000 | 2593.9699 |
| 1539648000000 | 2745.83 |
| 1539734400000 | 2697.86 |
| 1539820800000 | 2595.69 |
| 1539907200000 | 2593.3 |
| 1540166400000 | 2526.38 |
| 1540252800000 | 2370.8 |
| 1540339200000 | 2338.79 |
| 1540425600000 | 2440.61 |
| 1540512000000 | 2349.62 |
| 1540771200000 | 2409.84 |
| 1540857600000 | 2386.06 |
| 1540944000000 | 2539.65 |
| 1541030400000 | 2563.58 |
| 1541116800000 | 2596.29 |
| 1541376000000 | 2605.92 |
| 1541462400000 | 2575.66 |
| 1541548800000 | 2700.14 |
| 1541635200000 | 2671.66 |
| 1541721600000 | 2644.9 |
| 1541980800000 | 2529.06 |
| 1542067200000 | 2626.48 |
| 1542153600000 | 2563.13 |
| 1542240000000 | 2515 |
| 1542326400000 | 2484.92 |
| 1542585600000 | 2421.25 |
| 1542672000000 | 2285.62 |
| 1542758400000 | 2396.67 |
| 1542844800000 | 2313.95 |
| 1542931200000 | 2345.17 |
| 1543190400000 | 2451.43 |
| 1543276800000 | 2434.92 |
| 1543363200000 | 2440.76 |
| 1543449600000 | 2458.85 |
| 1543536000000 | 2455.78 |
| 1543795200000 | 2585.44 |
| 1543881600000 | 2507.79 |
| 1543968000000 | 2385.21 |
| 1544054400000 | 2069.29 |
| 1544140800000 | 2103.52 |
| 1544400000000 | 1989.39 |
| 1544486400000 | 2090.53 |
| 1544572800000 | 2234.67 |
| 1544659200000 | 2246.77 |
| 1544745600000 | 2190.23 |
| 1545004800000 | 2109.92 |
| 1545091200000 | 2055.16 |
| 1545177600000 | 2085.65 |
| 1545264000000 | 1945.36 |
| 1545350400000 | 1946.82 |
| 1545609600000 | 1877.31 |
| 1545868800000 | 1785.42 |
| 1545955200000 | 1904.99 |
| 1546214400000 | 1943.09 |
| 1546387200000 | 1921.77 |
| 1546473600000 | 1822.91 |
| 1546560000000 | 2038.07 |
| 1546819200000 | 2016.17 |
| 1546905600000 | 2072.82 |
| 1546992000000 | 2117.7199 |
| 1547078400000 | 2132.9 |
| 1547164800000 | 2117.14 |
| 1547424000000 | 2076.28 |
| 1547510400000 | 2113.12 |
| 1547596800000 | 2138.43 |
| 1547683200000 | 2116.58 |
| 1547769600000 | 2297.44 |
| 1548028800000 | 2273.14 |
| 1548115200000 | 2237.45 |
| 1548201600000 | 2235.54 |
| 1548288000000 | 2276.32 |
| 1548374400000 | 2383.93 |
| 1548633600000 | 2305.7 |
| 1548720000000 | 2353.25 |
| 1548806400000 | 2382.45 |
| 1548892800000 | 2389.13 |
| 1548979200000 | 2424.4899 |
| 1549238400000 | 2406.46 |
| 1549324800000 | 2558.08 |
| 1549411200000 | 2550.87 |
| 1549497600000 | 2353.9899 |
| 1549584000000 | 2308.8 |
| 1549843200000 | 2397.2199 |
| 1549929600000 | 2473.39 |
| 1550016000000 | 2509.4899 |
| 1550102400000 | 2450.26 |
| 1550188800000 | 2630.71 |
| 1550448000000 | 2642.35 |
| 1550534400000 | 2624.88 |
| 1550620800000 | 2689.9899 |
| 1550707200000 | 2703.89 |
| 1550793600000 | 2726.63 |
| 1551052800000 | 2758.26 |
| 1551139200000 | 2789.59 |
| 1551225600000 | 2767.41 |
| 1551312000000 | 2819.7199 |
| 1551398400000 | 2867.13 |
| 1551657600000 | 2884.56 |
| 1551744000000 | 2919.65 |
| 1551830400000 | 2910.83 |
| 1551916800000 | 2857.54 |
| 1552003200000 | 2770.35 |
| 1552262400000 | 2840.83 |
| 1552348800000 | 2839.15 |
| 1552435200000 | 2906.2199 |
| 1552521600000 | 2973.42 |
| 1552608000000 | 3130.2 |
| 1552867200000 | 3137.26 |
| 1552953600000 | 3224.05 |
| 1553040000000 | 3085.57 |
| 1553126400000 | 3067.42 |
| 1553212800000 | 2842.75 |
| 1553472000000 | 2824.82 |
| 1553558400000 | 2890.02 |
| 1553644800000 | 2902.41 |
| 1553731200000 | 2896.34 |
| 1553817600000 | 3017.2199 |
| 1554076800000 | 3138.6 |
| 1554163200000 | 3176.85 |
| 1554249600000 | 3326.07 |
| 1554336000000 | 3350.75 |
| 1554422400000 | 3372.46 |
| 1554681600000 | 3341.55 |
| 1554768000000 | 3260.55 |
| 1554854400000 | 3288.95 |
| 1554940800000 | 3330.09 |
| 1555027200000 | 3383.02 |
| 1555286400000 | 3398.71 |
| 1555372800000 | 3452.16 |
| 1555459200000 | 3509.52 |
| 1555545600000 | 3596.35 |
| 1555977600000 | 3621.64 |
| 1556064000000 | 3616.63 |
| 1556150400000 | 3588.39 |
| 1556236800000 | 3633.93 |
| 1556496000000 | 3664.5 |
| 1556582400000 | 3725.2 |
| 1556668800000 | 3725.24 |
| 1556755200000 | 3647.46 |
| 1556841600000 | 3704.22 |
| 1557100800000 | 3554.18 |
| 1557187200000 | 3312.46 |
| 1557273600000 | 3375.14 |
| 1557360000000 | 3151.71 |
| 1557446400000 | 3194 |
| 1557705600000 | 3045.11 |
| 1557792000000 | 3205.03 |
| 1557878400000 | 3291.44 |
| 1557964800000 | 3511.81 |
| 1558051200000 | 3465.47 |
| 1558310400000 | 3271.37 |
| 1558396800000 | 3343.45 |
| 1558483200000 | 3345.91 |
| 1558569600000 | 3126.44 |
| 1558656000000 | 3214.84 |
| 1558915200000 | 3279.26 |
| 1559001600000 | 3220.13 |
| 1559088000000 | 3042.15 |
| 1559174400000 | 3117.28 |
| 1559260800000 | 2977.84 |
| 1559520000000 | 3049.79 |
| 1559606400000 | 3177.08 |
| 1559692800000 | 3201.76 |
| 1559779200000 | 3195.91 |
| 1559865600000 | 3348.92 |
| 1560124800000 | 3380.95 |
| 1560211200000 | 3448.97 |
| 1560297600000 | 3390.39 |
| 1560384000000 | 3405.95 |
| 1560470400000 | 3360.45 |
| 1560729600000 | 3376.57 |
| 1560816000000 | 3660.13 |
| 1560902400000 | 3667.82 |
| 1560988800000 | 3724.67 |
| 1561075200000 | 3719.8 |
| 1561334400000 | 3671.17 |
| 1561420800000 | 3623.57 |
| 1561507200000 | 3617.65 |
| 1561593600000 | 3615.22 |
| 1561680000000 | 3746.86 |
| 1561939200000 | 3849.95 |
| 1562025600000 | 3895.78 |
| 1562112000000 | 4045.48 |
| 1562198400000 | 4069.22 |
| 1562284800000 | 3995.02 |
| 1562544000000 | 3976.04 |
| 1562630400000 | 3912.78 |
| 1562716800000 | 3877.96 |
| 1562803200000 | 3856.75 |
| 1562889600000 | 3860.75 |
| 1563148800000 | 3881.15 |
| 1563235200000 | 3965.99 |
| 1563321600000 | 3876.87 |
| 1563408000000 | 3793.9 |
| 1563494400000 | 3782.37 |
| 1563753600000 | 3831.5 |
| 1563840000000 | 4020.13 |
| 1563926400000 | 4020.29 |
| 1564012800000 | 3916.79 |
| 1564099200000 | 3980.8 |
| 1564358400000 | 3978.74 |
| 1564444800000 | 3704.41 |
| 1564531200000 | 3721.52 |
| 1564617600000 | 3821.11 |
| 1564704000000 | 3322.32 |
| 1564963200000 | 3070.86 |
| 1565049600000 | 2999.44 |
| 1565136000000 | 3066.2199 |
| 1565222400000 | 3311.71 |
| 1565308800000 | 3150.11 |
| 1565568000000 | 3123.11 |
| 1565654400000 | 3238.08 |
| 1565740800000 | 2974.01 |
| 1565827200000 | 2952.59 |
| 1565913600000 | 3119.23 |
| 1566172800000 | 3269.65 |
| 1566259200000 | 3196.08 |
| 1566345600000 | 3366.51 |
| 1566432000000 | 3282.37 |
| 1566518400000 | 3129.05 |
| 1566777600000 | 3183.8 |
| 1566864000000 | 3266.2 |
| 1566950400000 | 3246.45 |
| 1567036800000 | 3423.77 |
| 1567123200000 | 3488.21 |
| 1567382400000 | 3511.86 |
| 1567468800000 | 3463.55 |
| 1567555200000 | 3585.45 |
| 1567641600000 | 3727.31 |
| 1567728000000 | 3772.27 |
| 1567987200000 | 3771.65 |
| 1568073600000 | 3788.79 |
| 1568160000000 | 3866.09 |
| 1568246400000 | 3962.95 |
| 1568332800000 | 4013.39 |
| 1568592000000 | 3870.43 |
| 1568678400000 | 3882.77 |
| 1568764800000 | 3912.72 |
| 1568851200000 | 4022 |
| 1568937600000 | 4106.92 |
| 1569196800000 | 3955.84 |
| 1569283200000 | 3933.87 |
| 1569369600000 | 3849.22 |
| 1569456000000 | 3933.31 |
| 1569542400000 | 4005.36 |
| 1569801600000 | 4112.13 |
| 1569888000000 | 3876.3 |
| 1569974400000 | 3413.89 |
| 1570060800000 | 3430.19 |
| 1570147200000 | 3548.11 |
| 1570406400000 | 3649.32 |
| 1570492800000 | 3487.6 |
| 1570579200000 | 3606.96 |
| 1570665600000 | 3739.8 |
| 1570752000000 | 4069.15 |
| 1571011200000 | 4007.25 |
| 1571097600000 | 4198.33 |
| 1571184000000 | 4201.26 |
| 1571270400000 | 4151.7299 |
| 1571356800000 | 4109.15 |
| 1571616000000 | 4204.37 |
| 1571702400000 | 4226.57 |
| 1571788800000 | 4236.45 |
| 1571875200000 | 4304.5 |
| 1571961600000 | 4320.4 |
| 1572220800000 | 4325.54 |
| 1572307200000 | 4308.38 |
| 1572393600000 | 4310.67 |
| 1572480000000 | 4240.76 |
| 1572566400000 | 4331.79 |
| 1572825600000 | 4533.33 |
| 1572912000000 | 4592.4399 |
| 1572998400000 | 4653.57 |
| 1573084800000 | 4744.18 |
| 1573171200000 | 4708.42 |
| 1573430400000 | 4694.27 |
| 1573516800000 | 4772.42 |
| 1573603200000 | 4707.21 |
| 1573689600000 | 4652.9 |
| 1573776000000 | 4768.07 |
| 1574035200000 | 4733.9799 |
| 1574121600000 | 4696.17 |
| 1574208000000 | 4631.74 |
| 1574294400000 | 4610.63 |
| 1574380800000 | 4649.09 |
| 1574640000000 | 4752.16 |
| 1574726400000 | 4741.32 |
| 1574812800000 | 4778.74 |
| 1574899200000 | 4735.67 |
| 1574985600000 | 4731.18 |
| 1575244800000 | 4345.88 |
| 1575331200000 | 4270.7299 |
| 1575417600000 | 4502.87 |
| 1575504000000 | 4444.43 |
| 1575590400000 | 4663.95 |
| 1575849600000 | 4562.4399 |
| 1575936000000 | 4560.49 |
| 1576022400000 | 4638.43 |
| 1576108800000 | 4733.6899 |
| 1576195200000 | 4860.1 |
| 1576454400000 | 5077.43 |
| 1576540800000 | 4936.74 |
| 1576627200000 | 4903.66 |
| 1576713600000 | 4904.65 |
| 1576800000000 | 5100.99 |
| 1577059200000 | 5101.85 |
| 1577145600000 | 5089.66 |
| 1577404800000 | 5132.4399 |
| 1577664000000 | 4949.4799 |
| 1577750400000 | 4931.9399 |
| 1577923200000 | 5185.54 |
| 1578009600000 | 5076.97 |
| 1578268800000 | 4978.28 |
| 1578355200000 | 5014.08 |
| 1578441600000 | 5085.18 |
| 1578528000000 | 5218.47 |
| 1578614400000 | 5183.61 |
| 1578873600000 | 5130.09 |
| 1578960000000 | 5106.04 |
| 1579046400000 | 5076.06 |
| 1579132800000 | 5103.92 |
| 1579219200000 | 5288.71 |
| 1579478400000 | 5247.27 |
| 1579564800000 | 5192.77 |
| 1579651200000 | 5086.89 |
| 1579737600000 | 4909.1899 |
| 1579824000000 | 5131.55 |
| 1580083200000 | 4581.59 |
| 1580169600000 | 4787.9799 |
| 1580256000000 | 4876.1899 |
| 1580342400000 | 4638.34 |
| 1580428800000 | 4387.8 |
| 1580688000000 | 4486.18 |
| 1580774400000 | 4834.42 |
| 1580860800000 | 5070.56 |
| 1580947200000 | 5242.85 |
| 1581033600000 | 5204.11 |
| 1581292800000 | 5175.33 |
| 1581379200000 | 5353.6899 |
| 1581465600000 | 5513.79 |
| 1581552000000 | 5469.9799 |
| 1581638400000 | 5437.28 |
| 1581897600000 | 5507.2 |
| 1581984000000 | 5411.81 |
| 1582070400000 | 5573.47 |
| 1582156800000 | 5334.93 |
| 1582243200000 | 5208.81 |
| 1582502400000 | 4373.68 |
| 1582588800000 | 4011.83 |
| 1582675200000 | 4035.23 |
| 1582761600000 | 3485.87 |
| 1582848000000 | 2975.88 |
| 1583107200000 | 3009.4699 |
| 1583193600000 | 3129.01 |
| 1583280000000 | 3309.42 |
| 1583366400000 | 3091.58 |
| 1583452800000 | 2608.14 |
| 1583712000000 | 1727.14 |
| 1583798400000 | 1612.64 |
| 1583884800000 | 1602.78 |
| 1583971200000 | 815.32 |
| 1584057600000 | 867.61 |
| 1584316800000 | 685.62 |
| 1584403200000 | 775.3099 |
| 1584489600000 | 598.02 |
| 1584576000000 | 666.49 |
| 1584662400000 | 769.0599 |
| 1584921600000 | 693.11 |
| 1585008000000 | 949.16 |
| 1585094400000 | 1068.09 |
| 1585180800000 | 1140.8 |
| 1585267200000 | 949.93 |
| 1585526400000 | 1004.93 |
| 1585612800000 | 1035.88 |
| 1585699200000 | 877.43 |
| 1585785600000 | 888.14 |
| 1585872000000 | 854.45 |
| 1586131200000 | 1025.15 |
| 1586217600000 | 1117.92 |
| 1586304000000 | 1107.91 |
| 1586390400000 | 1172.44 |
| 1586822400000 | 1214.15 |
| 1586908800000 | 1031.8 |
| 1586995200000 | 1037.94 |
| 1587081600000 | 1150.06 |
| 1587340800000 | 1183.79 |
| 1587427200000 | 992.62 |
| 1587513600000 | 1054.6099 |
| 1587600000000 | 1080.72 |
| 1587686400000 | 1016.16 |
| 1587945600000 | 1121.78 |
| 1588032000000 | 1199.57 |
| 1588118400000 | 1310.77 |
| 1588204800000 | 1194.8599 |
| 1588291200000 | 1194.85 |
| 1588550400000 | 1020.79 |
| 1588636800000 | 1109.83 |
| 1588723200000 | 1060.21 |
| 1588809600000 | 1123.6099 |
| 1588896000000 | 1166.52 |
| 1589155200000 | 1130.27 |
| 1589241600000 | 1130.97 |
| 1589328000000 | 1015.44 |
| 1589414400000 | 943.82 |
| 1589500800000 | 959.67 |
| 1589760000000 | 1157.49 |
| 1589846400000 | 1142.73 |
| 1589932800000 | 1206.65 |
| 1590019200000 | 1149.18 |
| 1590105600000 | 1149.98 |
| 1590364800000 | 1254.28 |
| 1590451200000 | 1301.3599 |
| 1590537600000 | 1391.35 |
| 1590624000000 | 1470.53 |
| 1590710400000 | 1386.35 |
| 1590969600000 | 1436.79 |
| 1591056000000 | 1590.56 |
| 1591142400000 | 1813.25 |
| 1591228800000 | 1795.7 |
| 1591315200000 | 2065.71 |
| 1591574400000 | 2021.78 |
| 1591660800000 | 1913.71 |
| 1591747200000 | 1851.46 |
| 1591833600000 | 1516.13 |
| 1591920000000 | 1533.83 |
| 1592179200000 | 1500.09 |
| 1592265600000 | 1703.38 |
| 1592352000000 | 1757.73 |
| 1592438400000 | 1720.41 |
| 1592524800000 | 1770.11 |
| 1592784000000 | 1716.61 |
| 1592870400000 | 1840.81 |
| 1592956800000 | 1611.57 |
| 1593043200000 | 1657.55 |
| 1593129600000 | 1627.17 |
| 1593388800000 | 1688.86 |
| 1593475200000 | 1693.19 |
| 1593561600000 | 1681.42 |
| 1593648000000 | 1872.34 |
| 1593734400000 | 1817.34 |
| 1593993600000 | 1940.16 |
| 1594080000000 | 1881.28 |
| 1594166400000 | 1805.27 |
| 1594252800000 | 1752.84 |
| 1594339200000 | 1828.2 |
| 1594598400000 | 1947.57 |
| 1594684800000 | 1885.44 |
| 1594771200000 | 2014.51 |
| 1594857600000 | 1983.8 |
| 1594944000000 | 1984.43 |
| 1595203200000 | 2042.52 |
| 1595289600000 | 2083.59 |
| 1595376000000 | 1998.95 |
| 1595462400000 | 2001.35 |
| 1595548800000 | 1856.92 |
| 1595808000000 | 1838.93 |
| 1595894400000 | 1840.6 |
| 1595980800000 | 1833.04 |
| 1596067200000 | 1628.79 |
| 1596153600000 | 1560 |
| 1596412800000 | 1705.49 |
| 1596499200000 | 1718.15 |
| 1596585600000 | 1747.98 |
| 1596672000000 | 1689.79 |
| 1596758400000 | 1717.02 |
| 1597017600000 | 1732.01 |
| 1597104000000 | 1885.95 |
| 1597190400000 | 1956.31 |
| 1597276800000 | 1909.07 |
| 1597363200000 | 1822.76 |
| 1597622400000 | 1824.6 |
| 1597708800000 | 1788.86 |
| 1597795200000 | 1849.77 |
| 1597881600000 | 1752.47 |
| 1597968000000 | 1722.07 |
| 1598227200000 | 1874.34 |
| 1598313600000 | 1869.82 |
| 1598400000000 | 1930.66 |
| 1598486400000 | 1871.5 |
| 1598572800000 | 1840.29 |
| 1598832000000 | 1745.96 |
| 1598918400000 | 1756.81 |
| 1599004800000 | 1887.28 |
| 1599091200000 | 1811.96 |
| 1599177600000 | 1716.31 |
| 1599436800000 | 1829.03 |
| 1599523200000 | 1725.98 |
| 1599609600000 | 1847.49 |
| 1599696000000 | 1820.7 |
| 1599782400000 | 1827.46 |
| 1600041600000 | 1829.76 |
| 1600128000000 | 1863.98 |
| 1600214400000 | 1878.74 |
| 1600300800000 | 1828.68 |
| 1600387200000 | 1756.22 |
| 1600646400000 | 1494.6099 |
| 1600732800000 | 1500.69 |
| 1600819200000 | 1531.04 |
| 1600905600000 | 1491.67 |
| 1600992000000 | 1453.51 |
| 1601251200000 | 1613.26 |
| 1601337600000 | 1595.49 |
| 1601424000000 | 1554.47 |
| 1601510400000 | 1557.83 |
| 1601596800000 | 1551.71 |
| 1601856000000 | 1608.79 |
| 1601942400000 | 1635.02 |
| 1602028800000 | 1635.31 |
| 1602115200000 | 1680.54 |
| 1602201600000 | 1716.46 |
| 1602460800000 | 1769.01 |
| 1602547200000 | 1728.5 |
| 1602633600000 | 1716.06 |
| 1602720000000 | 1547.1099 |
| 1602806400000 | 1649.47 |
| 1603065600000 | 1643.65 |
| 1603152000000 | 1613.98 |
| 1603238400000 | 1519.7 |
| 1603324800000 | 1502.16 |
| 1603411200000 | 1554.23 |
| 1603670400000 | 1372.45 |
| 1603756800000 | 1311.23 |
| 1603843200000 | 1128.42 |
| 1603929600000 | 1125.04 |
| 1604016000000 | 1122.32 |
| 1604275200000 | 1216.58 |
| 1604361600000 | 1344.25 |
| 1604448000000 | 1452.49 |
| 1604534400000 | 1552.7 |
| 1604620800000 | 1530.52 |
| 1604880000000 | 1920.21 |
| 1604966400000 | 1998.49 |
| 1605052800000 | 2055.91 |
| 1605139200000 | 1963.22 |
| 1605225600000 | 1972.15 |
| 1605484800000 | 2050.81 |
| 1605571200000 | 2056.2399 |
| 1605657600000 | 2088.81 |
| 1605744000000 | 2016.43 |
| 1605830400000 | 2052.9899 |
| 1606089600000 | 2042.44 |
| 1606176000000 | 2148.53 |
| 1606262400000 | 2158.2 |
| 1606348800000 | 2155.9 |
| 1606435200000 | 2197.41 |
| 1606694400000 | 2109.79 |
| 1606780800000 | 2190.7 |
| 1606867200000 | 2182.52 |
| 1606953600000 | 2172.14 |
| 1607040000000 | 2227.04 |
| 1607299200000 | 2204.14 |
| 1607385600000 | 2193.68 |
| 1607472000000 | 2202.62 |
| 1607558400000 | 2185.9899 |
| 1607644800000 | 2095.52 |
| 1607904000000 | 2139.3 |
| 1607990400000 | 2182.2199 |
| 1608076800000 | 2235.6 |
| 1608163200000 | 2280.79 |
| 1608249600000 | 2242.09 |
| 1608508800000 | 1996.88 |
| 1608595200000 | 2110 |
| 1608681600000 | 2212.04 |
| 1608768000000 | 2222.15 |
| 1609113600000 | 2303.1 |
| 1609200000000 | 2318.56 |
| 1609286400000 | 2293.31 |
| 1609372800000 | 2244.7199 |
| 1609718400000 | 2280.88 |
| 1609804800000 | 2238.64 |
| 1609891200000 | 2398.32 |
| 1609977600000 | 2428.52 |
| 1610064000000 | 2489.33 |
| 1610323200000 | 2422.89 |
| 1610409600000 | 2403.88 |
| 1610496000000 | 2415.57 |
| 1610582400000 | 2482.11 |
| 1610668800000 | 2368.17 |
| 1610928000000 | 2381.66 |
| 1611014400000 | 2363.21 |
| 1611100800000 | 2438.55 |
| 1611187200000 | 2423.32 |
| 1611273600000 | 2380.73 |
| 1611532800000 | 2250.8 |
| 1611619200000 | 2351.44 |
| 1611705600000 | 2203.78 |
| 1611792000000 | 2255.38 |
| 1611878400000 | 2063.7399 |
| 1612137600000 | 2181.13 |
| 1612224000000 | 2328.53 |
| 1612310400000 | 2378.63 |
| 1612396800000 | 2473.64 |
| 1612483200000 | 2510.85 |
| 1612742400000 | 2537.9 |
| 1612828800000 | 2525.89 |
| 1612915200000 | 2490.76 |
| 1613001600000 | 2554.4899 |
| 1613088000000 | 2621.21 |
| 1613347200000 | 2731.07 |
| 1613433600000 | 2710.2 |
| 1613520000000 | 2633.1 |
| 1613606400000 | 2579.6 |
| 1613692800000 | 2670.64 |
| 1613952000000 | 2631.81 |
| 1614038400000 | 2601.28 |
| 1614124800000 | 2649.06 |
| 1614211200000 | 2589.95 |
| 1614297600000 | 2452.73 |
| 1614556800000 | 2642.35 |
| 1614643200000 | 2645.61 |
| 1614729600000 | 2662.96 |
| 1614816000000 | 2642.17 |
| 1614902400000 | 2541.53 |
| 1615161600000 | 2801.4 |
| 1615248000000 | 2869.45 |
| 1615334400000 | 2972.29 |
| 1615420800000 | 3052.42 |
| 1615507200000 | 3013.6 |
| 1615766400000 | 3002.88 |
| 1615852800000 | 3069.18 |
| 1615939200000 | 3065.41 |
| 1616025600000 | 3125.04 |
| 1616112000000 | 3026.53 |
| 1616371200000 | 3016.81 |
| 1616457600000 | 2995.4899 |
| 1616544000000 | 3012.89 |
| 1616630400000 | 3020.54 |
| 1616716800000 | 3128.21 |
| 1616976000000 | 3181.01 |
| 1617062400000 | 3323.09 |
| 1617148800000 | 3299.54 |
| 1617235200000 | 3395.03 |
| 1617667200000 | 3489.09 |
| 1617753600000 | 3441.25 |
| 1617840000000 | 3514.66 |
| 1617926400000 | 3518.36 |
| 1618185600000 | 3458.81 |
| 1618272000000 | 3476.72 |
| 1618358400000 | 3509.5 |
| 1618444800000 | 3570.17 |
| 1618531200000 | 3713.82 |
| 1618790400000 | 3670.56 |
| 1618876800000 | 3391.66 |
| 1618963200000 | 3515.51 |
| 1619049600000 | 3651.43 |
| 1619136000000 | 3646.21 |
| 1619395200000 | 3673.89 |
| 1619481600000 | 3646.3 |
| 1619568000000 | 3667.56 |
| 1619654400000 | 3609.47 |
| 1619740800000 | 3546.75 |
| 1620000000000 | 3641.4 |
| 1620086400000 | 3370.85 |
| 1620172800000 | 3656.39 |
| 1620259200000 | 3664.03 |
| 1620345600000 | 3813.35 |
| 1620604800000 | 3790.59 |
| 1620691200000 | 3499.52 |
| 1620777600000 | 3504.52 |
| 1620864000000 | 3537.9 |
| 1620950400000 | 3770.81 |
| 1621209600000 | 3738.07 |
| 1621296000000 | 3732.59 |
| 1621382400000 | 3477.03 |
| 1621468800000 | 3703.13 |
| 1621555200000 | 3799.1 |
| 1621814400000 | 3854.69 |
| 1621900800000 | 3856.61 |
| 1621987200000 | 3840.12 |
| 1622073600000 | 3868.95 |
| 1622160000000 | 3990.93 |
| 1622419200000 | 3870.26 |
| 1622505600000 | 3994.21 |
| 1622592000000 | 4062.51 |
| 1622678400000 | 4025.86 |
| 1622764800000 | 4066.05 |
| 1623024000000 | 4099.4 |
| 1623110400000 | 4092.98 |
| 1623196800000 | 4096.47 |
| 1623283200000 | 4093.58 |
| 1623369600000 | 4216.18 |
| 1623628800000 | 4241.09 |
| 1623715200000 | 4285.83 |
| 1623801600000 | 4320 |
| 1623888000000 | 4346.76 |
| 1623974400000 | 4034.25 |
| 1624233600000 | 4149.2 |
| 1624320000000 | 4193 |
| 1624406400000 | 4003.69 |
| 1624492800000 | 4195.9399 |
| 1624579200000 | 4188.86 |
| 1624838400000 | 4064.36 |
| 1624924800000 | 4134.51 |
| 1625011200000 | 3960.68 |
| 1625097600000 | 4017.75 |
| 1625184000000 | 4039.25 |
| 1625443200000 | 4051.83 |
| 1625529600000 | 3914.4 |
| 1625616000000 | 4016.01 |
| 1625702400000 | 3681.8 |
| 1625788800000 | 3963.97 |
| 1626048000000 | 4062.95 |
| 1626134400000 | 4067.89 |
| 1626220800000 | 4087.63 |
| 1626307200000 | 3915.91 |
| 1626393600000 | 3836.43 |
| 1626652800000 | 3436.27 |
| 1626739200000 | 3533.76 |
| 1626825600000 | 3785.23 |
| 1626912000000 | 3907.04 |
| 1626998400000 | 4104.64 |
| 1627257600000 | 4079.11 |
| 1627344000000 | 3929.14 |
| 1627430400000 | 4076.96 |
| 1627516800000 | 4131.76 |
| 1627603200000 | 4021.65 |
| 1627862400000 | 4129.66 |
| 1627948800000 | 4135.12 |
| 1628035200000 | 4243.58 |
| 1628121600000 | 4309.9799 |
| 1628208000000 | 4365.96 |
| 1628467200000 | 4377.32 |
| 1628553600000 | 4422.24 |
| 1628640000000 | 4500.6899 |
| 1628726400000 | 4586.4 |
| 1628812800000 | 4603.9399 |
| 1629072000000 | 4485.83 |
| 1629158400000 | 4460.17 |
| 1629244800000 | 4430.7 |
| 1629331200000 | 4157.17 |
| 1629417600000 | 4249.16 |
| 1629676800000 | 4368.1899 |
| 1629763200000 | 4375.32 |
| 1629849600000 | 4388.27 |
| 1629936000000 | 4341.12 |
| 1630022400000 | 4429.21 |
| 1630281600000 | 4462.85 |
| 1630368000000 | 4452.92 |
| 1630454400000 | 4583.99 |
| 1630540800000 | 4607.92 |
| 1630627200000 | 4476.9399 |
| 1630886400000 | 4665.58 |
| 1630972800000 | 4572.99 |
| 1631059200000 | 4365.99 |
| 1631145600000 | 4366.84 |
| 1631232000000 | 4338.72 |
| 1631491200000 | 4419.12 |
| 1631577600000 | 4428.36 |
| 1631664000000 | 4235.2 |
| 1631750400000 | 4333.14 |
| 1631836800000 | 4171.08 |
| 1632096000000 | 3825.16 |
| 1632182400000 | 4038.12 |
| 1632268800000 | 4245.9399 |
| 1632355200000 | 4429.11 |
| 1632441600000 | 4275.52 |
| 1632700800000 | 4304.81 |
| 1632787200000 | 3873.68 |
| 1632873600000 | 3955.54 |
| 1632960000000 | 3831.05 |
| 1633046400000 | 3782.94 |
| 1633305600000 | 3646.88 |
| 1633392000000 | 3898.98 |
| 1633478400000 | 3696.6 |
| 1633564800000 | 4012.58 |
| 1633651200000 | 3917.44 |
| 1633910400000 | 3914.92 |
| 1633996800000 | 3848.1 |
| 1634083200000 | 3955.23 |
| 1634169600000 | 4210.28 |
| 1634256000000 | 4347.85 |
| 1634515200000 | 4227.49 |
| 1634601600000 | 4290.51 |
| 1634688000000 | 4312.6 |
| 1634774400000 | 4244.8 |
| 1634860800000 | 4380.18 |
| 1635120000000 | 4379.47 |
| 1635206400000 | 4528.84 |
| 1635292800000 | 4515.79 |
| 1635379200000 | 4572.25 |
| 1635465600000 | 4649.43 |
| 1635724800000 | 4780.95 |
| 1635811200000 | 4855.92 |
| 1635897600000 | 4916.68 |
| 1635984000000 | 5025.17 |
| 1636070400000 | 5163.2 |
| 1636329600000 | 5114.06 |
| 1636416000000 | 5077.21 |
| 1636502400000 | 5097.04 |
| 1636588800000 | 5140.34 |
| 1636675200000 | 5198.79 |
| 1636934400000 | 5275 |
| 1637020800000 | 5351.32 |
| 1637107200000 | 5348.33 |
| 1637193600000 | 5265.36 |
| 1637280000000 | 5134.82 |
| 1637539200000 | 5062.24 |
| 1637625600000 | 4806.33 |
| 1637712000000 | 4772.57 |
| 1637798400000 | 4848.65 |
| 1637884800000 | 3928.8 |
| 1638144000000 | 4005.84 |
| 1638230400000 | 3828.98 |
| 1638316800000 | 4266.78 |
| 1638403200000 | 3979.05 |
| 1638489600000 | 3871.26 |
| 1638748800000 | 4087.88 |
| 1638835200000 | 4637.81 |
| 1638921600000 | 4451 |
| 1639008000000 | 4346.95 |
| 1639094400000 | 4309.33 |
| 1639353600000 | 4243.7299 |
| 1639440000000 | 4087.54 |
| 1639526400000 | 4147.58 |
| 1639612800000 | 4316.02 |
| 1639699200000 | 4149.76 |
| 1639958400000 | 3933.98 |
| 1640044800000 | 4194.1899 |
| 1640131200000 | 4363.45 |
| 1640217600000 | 4565.66 |
| 1640304000000 | 4519.41 |
| 1640563200000 | 4660.09 |
| 1640649600000 | 4764.4399 |
| 1640736000000 | 4644.85 |
| 1640822400000 | 4737.17 |
| 1640908800000 | 4703.59 |
| 1641168000000 | 4860.71 |
| 1641254400000 | 5021.62 |
| 1641340800000 | 5134.6 |
| 1641427200000 | 4820 |
| 1641513600000 | 4735.6 |
| 1641772800000 | 4450.16 |
| 1641859200000 | 4626.77 |
| 1641945600000 | 4777.71 |
| 1642032000000 | 4777.21 |
| 1642118400000 | 4583.89 |
| 1642377600000 | 4713.06 |
| 1642464000000 | 4519.01 |
| 1642550400000 | 4563.68 |
| 1642636800000 | 4697.88 |
| 1642723200000 | 4391.91 |
| 1642982400000 | 3672.57 |
| 1643068800000 | 3759.33 |
| 1643155200000 | 4077.88 |
| 1643241600000 | 4157.82 |
| 1643328000000 | 3967.04 |
| 1643587200000 | 4112.17 |
| 1643673600000 | 4308.75 |
| 1643760000000 | 4299.11 |
| 1643846400000 | 3969.3 |
| 1643932800000 | 3760.76 |
| 1644192000000 | 3886.34 |
| 1644278400000 | 3919.25 |
| 1644364800000 | 4203.59 |
| 1644451200000 | 4175.68 |
| 1644537600000 | 4025.11 |
| 1644796800000 | 3673.87 |
| 1644883200000 | 3960.65 |
| 1644969600000 | 3936.01 |
| 1645056000000 | 3844.71 |
| 1645142400000 | 3701.15 |
| 1645401600000 | 3380.18 |
| 1645488000000 | 3379.54 |
| 1645574400000 | 3338.76 |
| 1645660800000 | 2854.43 |
| 1645747200000 | 3276.19 |
| 1646006400000 | 3123.25 |
| 1646092800000 | 2619.2399 |
| 1646179200000 | 2774.27 |
| 1646265600000 | 2545.43 |
| 1646352000000 | 2040.05 |
| 1646611200000 | 1939.81 |
| 1646697600000 | 1924.59 |
| 1646784000000 | 2497.31 |
| 1646870400000 | 2197.59 |
| 1646956800000 | 2282.87 |
| 1647216000000 | 2417.7399 |
| 1647302400000 | 2410.08 |
| 1647388800000 | 2801.1 |
| 1647475200000 | 2788.61 |
| 1647561600000 | 2837.94 |
| 1647820800000 | 2778.21 |
| 1647907200000 | 2911.84 |
| 1647993600000 | 2743.17 |
| 1648080000000 | 2726.71 |
| 1648166400000 | 2739.1 |
| 1648425600000 | 2794.25 |
| 1648512000000 | 3125.2399 |
| 1648598400000 | 2991.01 |
| 1648684800000 | 2819.96 |
| 1648771200000 | 2866.81 |
| 1649030400000 | 2962.07 |
| 1649116800000 | 2862.46 |
| 1649203200000 | 2596.09 |
| 1649289600000 | 2534.66 |
| 1649376000000 | 2693.06 |
| 1649635200000 | 2641.01 |
| 1649721600000 | 2618.71 |
| 1649808000000 | 2609.18 |
| 1649894400000 | 2665.79 |
| 1650326400000 | 2630.48 |
| 1650412800000 | 2811.9899 |
| 1650499200000 | 2902.2399 |
| 1650585600000 | 2642.21 |
| 1650844800000 | 2416.34 |
| 1650931200000 | 2334.05 |
| 1651017600000 | 2376.73 |
| 1651104000000 | 2489.51 |
| 1651190400000 | 2563.19 |
| 1651449600000 | 2410.55 |
| 1651536000000 | 2493.81 |
| 1651622400000 | 2397.9 |
| 1651708800000 | 2339.9699 |
| 1651795200000 | 2192.44 |
| 1652054400000 | 1951.03 |
| 1652140800000 | 2016.65 |
| 1652227200000 | 2227.95 |
| 1652313600000 | 2152.29 |
| 1652400000000 | 2373.2399 |
| 1652659200000 | 2331.78 |
| 1652745600000 | 2479.7 |
| 1652832000000 | 2345.19 |
| 1652918400000 | 2226.85 |
| 1653004800000 | 2267.28 |
| 1653264000000 | 2417.36 |
| 1653350400000 | 2258.87 |
| 1653436800000 | 2332.13 |
| 1653523200000 | 2492.61 |
| 1653609600000 | 2675.45 |
| 1653868800000 | 2770.67 |
| 1653955200000 | 2620.32 |
| 1654041600000 | 2538.32 |
| 1654128000000 | 2636.56 |
| 1654214400000 | 2604.8 |
| 1654473600000 | 2755.92 |
| 1654560000000 | 2665.07 |
| 1654646400000 | 2615.31 |
| 1654732800000 | 2437.37 |
| 1654819200000 | 2109.6 |
| 1655078400000 | 1883.16 |
| 1655164800000 | 1824.47 |
| 1655251200000 | 1944.53 |
| 1655337600000 | 1714.73 |
| 1655424000000 | 1735.91 |
| 1655683200000 | 1799.46 |
| 1655769600000 | 1854.5 |
| 1655856000000 | 1792.23 |
| 1655942400000 | 1733.67 |
| 1656028800000 | 1929.24 |
| 1656288000000 | 1941.96 |
| 1656374400000 | 1964.89 |
| 1656460800000 | 1887.55 |
| 1656547200000 | 1759.86 |
| 1656633600000 | 1746.57 |
| 1656892800000 | 1755.15 |
| 1656979200000 | 1566.97 |
| 1657065600000 | 1683.54 |
| 1657152000000 | 1814.78 |
| 1657238400000 | 1856.91 |
| 1657497600000 | 1783.34 |
| 1657584000000 | 1814.94 |
| 1657670400000 | 1746.19 |
| 1657756800000 | 1630.25 |
| 1657843200000 | 1785.04 |
| 1658102400000 | 1860.48 |
| 1658188800000 | 2020.69 |
| 1658275200000 | 2015.76 |
| 1658361600000 | 2041.21 |
| 1658448000000 | 2041.22 |
| 1658707200000 | 2058.81 |
| 1658793600000 | 1993.03 |
| 1658880000000 | 2065.41 |
| 1658966400000 | 2167.18 |
| 1659052800000 | 2299.8 |
| 1659312000000 | 2296.06 |
| 1659398400000 | 2241.59 |
| 1659484800000 | 2358.14 |
| 1659571200000 | 2415.73 |
| 1659657600000 | 2340.52 |
| 1659916800000 | 2422.7199 |
| 1660003200000 | 2314.75 |
| 1660089600000 | 2399.36 |
| 1660176000000 | 2419.06 |
| 1660262400000 | 2471.57 |
| 1660521600000 | 2505.05 |
| 1660608000000 | 2546.25 |
| 1660694400000 | 2414.67 |
| 1660780800000 | 2469.45 |
| 1660867200000 | 2346.33 |
| 1661126400000 | 2164.89 |
| 1661212800000 | 2151.39 |
| 1661299200000 | 2186.53 |
| 1661385600000 | 2203.45 |
| 1661472000000 | 2033.46 |
| 1661731200000 | 1958.53 |
| 1661817600000 | 1939.69 |
| 1661904000000 | 1842.35 |
| 1661990400000 | 1717.41 |
| 1662076800000 | 1891.66 |
| 1662336000000 | 1775.56 |
| 1662422400000 | 1796.13 |
| 1662508800000 | 1800.15 |
| 1662595200000 | 1821.76 |
| 1662681600000 | 1941.38 |
| 1662940800000 | 2107.67 |
| 1663027200000 | 1968.19 |
| 1663113600000 | 1927.29 |
| 1663200000000 | 1871.58 |
| 1663286400000 | 1783.98 |
| 1663545600000 | 1783.26 |
| 1663632000000 | 1717.06 |
| 1663718400000 | 1770.86 |
| 1663804800000 | 1639.44 |
| 1663891200000 | 1489.05 |
| 1664150400000 | 1478 |
| 1664236800000 | 1453.31 |
| 1664323200000 | 1464.79 |
| 1664409600000 | 1365.88 |
| 1664496000000 | 1431.03 |
| 1664755200000 | 1472.1199 |
| 1664841600000 | 1722.75 |
| 1664928000000 | 1649.92 |
| 1665014400000 | 1622.47 |
| 1665100800000 | 1514.56 |
| 1665360000000 | 1480.91 |
| 1665446400000 | 1451.64 |
| 1665532800000 | 1436.19 |
| 1665619200000 | 1489.33 |
| 1665705600000 | 1523.5 |
| 1665964800000 | 1631.16 |
| 1666051200000 | 1673.09 |
| 1666137600000 | 1687.33 |
| 1666224000000 | 1729.2 |
| 1666310400000 | 1696.97 |
| 1666569600000 | 1796.78 |
| 1666656000000 | 1914.4 |
| 1666742400000 | 1956.42 |
| 1666828800000 | 1954.54 |
| 1666915200000 | 1972.88 |
| 1667174400000 | 1985.67 |
| 1667260800000 | 2059.06 |
| 1667347200000 | 1993.48 |
| 1667433600000 | 1931.49 |
| 1667520000000 | 2135.8 |
| 1667779200000 | 2182.4 |
| 1667865600000 | 2253.84 |
| 1667952000000 | 2226.4 |
| 1668038400000 | 2509.2399 |
| 1668124800000 | 2566.2 |
| 1668384000000 | 2615.58 |
| 1668470400000 | 2691.54 |
| 1668556800000 | 2602.32 |
| 1668643200000 | 2590.27 |
| 1668729600000 | 2713.95 |
| 1668988800000 | 2676.75 |
| 1669075200000 | 2732.86 |
| 1669161600000 | 2778.51 |
| 1669248000000 | 2821.9 |
| 1669334400000 | 2824.68 |
| 1669593600000 | 2746.73 |
| 1669680000000 | 2743.42 |
| 1669766400000 | 2827.45 |
| 1669852800000 | 2890.58 |
| 1669939200000 | 2871.06 |
| 1670198400000 | 2808.18 |
| 1670284800000 | 2758.57 |
| 1670371200000 | 2706.94 |
| 1670457600000 | 2707.61 |
| 1670544000000 | 2766.18 |
| 1670803200000 | 2706.63 |
| 1670889600000 | 2885.71 |
| 1670976000000 | 2851.87 |
| 1671062400000 | 2450.93 |
| 1671148800000 | 2369.65 |
| 1671408000000 | 2386.7199 |
| 1671494400000 | 2364.44 |
| 1671580800000 | 2537.38 |
| 1671667200000 | 2409 |
| 1671753600000 | 2392.76 |
| 1672099200000 | 2430.87 |
| 1672185600000 | 2369.41 |
| 1672272000000 | 2471.61 |
| 1672358400000 | 2326.25 |
| 1672617600000 | 2484.26 |
| 1672704000000 | 2551.34 |
| 1672790400000 | 2791.88 |
| 1672876800000 | 2750.7 |
| 1672963200000 | 2916.28 |
| 1673222400000 | 3062.25 |
| 1673308800000 | 3028.11 |
| 1673395200000 | 3153.82 |
| 1673481600000 | 3236.12 |
| 1673568000000 | 3311.2199 |
| 1673827200000 | 3330.7 |
| 1673913600000 | 3385.62 |
| 1674000000000 | 3385.1 |
| 1674086400000 | 3124.77 |
| 1674172800000 | 3202.4699 |
| 1674432000000 | 3303.37 |
| 1674518400000 | 3309.77 |
| 1674604800000 | 3293.51 |
| 1674691200000 | 3375.05 |
| 1674777600000 | 3387.52 |
| 1675036800000 | 3323.27 |
| 1675123200000 | 3338.08 |
| 1675209600000 | 3363.12 |
| 1675296000000 | 3587.21 |
| 1675382400000 | 3643.54 |
| 1675641600000 | 3464.28 |
| 1675728000000 | 3476.39 |
| 1675814400000 | 3475.24 |
| 1675900800000 | 3609.97 |
| 1675987200000 | 3445.91 |
| 1676246400000 | 3586.13 |
| 1676332800000 | 3576.62 |
| 1676419200000 | 3715.07 |
| 1676505600000 | 3774.03 |
| 1676592000000 | 3696.71 |
| 1676851200000 | 3681.98 |
| 1676937600000 | 3609.5 |
| 1677024000000 | 3583.18 |
| 1677110400000 | 3634.06 |
| 1677196800000 | 3362.41 |
| 1677456000000 | 3582.99 |
| 1677542400000 | 3549.66 |
| 1677628800000 | 3473.15 |
| 1677715200000 | 3554.23 |
| 1677801600000 | 3735.2 |
| 1678060800000 | 3798.87 |
| 1678147200000 | 3675.34 |
| 1678233600000 | 3707.18 |
| 1678320000000 | 3698.33 |
| 1678406400000 | 3502.17 |
| 1678665600000 | 3059.48 |
| 1678752000000 | 3306.54 |
| 1678838400000 | 2848.43 |
| 1678924800000 | 3082.59 |
| 1679011200000 | 2926.2 |
| 1679270400000 | 3083.13 |
| 1679356800000 | 3268.52 |
| 1679443200000 | 3319.42 |
| 1679529600000 | 3354.84 |
| 1679616000000 | 3122.58 |
| 1679875200000 | 3222.79 |
| 1679961600000 | 3233.01 |
| 1680048000000 | 3427.79 |
| 1680134400000 | 3602.3 |
| 1680220800000 | 3700.94 |
| 1680480000000 | 3693.18 |
| 1680566400000 | 3706.81 |
| 1680652800000 | 3647.47 |
| 1680739200000 | 3695.75 |
| 1681171200000 | 3772.44 |
| 1681257600000 | 3773.94 |
| 1681344000000 | 3874.65 |
| 1681430400000 | 3974.21 |
| 1681689600000 | 3887.2 |
| 1681776000000 | 3979.88 |
| 1681862400000 | 3977.42 |
| 1681948800000 | 3944.78 |
| 1682035200000 | 4029.06 |
| 1682294400000 | 4027.79 |
| 1682380800000 | 3964.46 |
| 1682467200000 | 3868.84 |
| 1682553600000 | 3912.98 |
| 1682640000000 | 3935.21 |
| 1682899200000 | 3932.16 |
| 1682985600000 | 3713.77 |
| 1683072000000 | 3769.09 |
| 1683158400000 | 3707.07 |
| 1683244800000 | 3922.31 |
| 1683504000000 | 3974.4 |
| 1683590400000 | 3895.68 |
| 1683676800000 | 3835.76 |
| 1683763200000 | 3854.44 |
| 1683849600000 | 3907.28 |
| 1684108800000 | 3906.54 |
| 1684195200000 | 3902.22 |
| 1684281600000 | 3932.46 |
| 1684368000000 | 4095.39 |
| 1684454400000 | 4198.6899 |
| 1684713600000 | 4198.16 |
| 1684800000000 | 4031.35 |
| 1684886400000 | 3738.22 |
| 1684972800000 | 3757.77 |
| 1685059200000 | 3995.6 |
| 1685318400000 | 3927.72 |
| 1685404800000 | 3846.41 |
| 1685491200000 | 3581.72 |
| 1685577600000 | 3715.09 |
| 1685664000000 | 3944.03 |
| 1685923200000 | 3830.19 |
| 1686009600000 | 3836.13 |
| 1686096000000 | 3823.19 |
| 1686182400000 | 3842.71 |
| 1686268800000 | 3813.4 |
| 1686528000000 | 3905.06 |
| 1686614400000 | 4016.31 |
| 1686700800000 | 4120.22 |
| 1686787200000 | 4078.15 |
| 1686873600000 | 4187.93 |
| 1687132800000 | 4060.7 |
| 1687219200000 | 3987.98 |
| 1687305600000 | 3921.34 |
| 1687392000000 | 3853.9 |
| 1687478400000 | 3735.06 |
| 1687737600000 | 3762.92 |
| 1687824000000 | 3848.66 |
| 1687910400000 | 3988.65 |
| 1687996800000 | 4023.93 |
| 1688083200000 | 4186.79 |
| 1688342400000 | 4179.4 |
| 1688428800000 | 4150.87 |
| 1688515200000 | 3999.5 |
| 1688601600000 | 3528.98 |
| 1688688000000 | 3581.82 |
| 1688947200000 | 3645.85 |
| 1689033600000 | 3747.72 |
| 1689120000000 | 4005.02 |
| 1689206400000 | 4118.76 |
| 1689292800000 | 4148.83 |
| 1689552000000 | 3981.62 |
| 1689638400000 | 4027.71 |
| 1689724800000 | 3998.95 |
| 1689811200000 | 4039.78 |
| 1689897600000 | 4103.86 |
| 1690156800000 | 4077.66 |
| 1690243200000 | 4107.2299 |
| 1690329600000 | 3937.01 |
| 1690416000000 | 4302.81 |
| 1690502400000 | 4375.2299 |
| 1690761600000 | 4390.09 |
| 1690848000000 | 4141.47 |
| 1690934400000 | 3873.12 |
| 1691020800000 | 3758.13 |
| 1691107200000 | 3855.67 |
| 1691366400000 | 3874.5 |
| 1691452800000 | 3699.37 |
| 1691539200000 | 3796.45 |
| 1691625600000 | 4029.84 |
| 1691712000000 | 3800.34 |
| 1691971200000 | 3827.92 |
| 1692057600000 | 3679.4 |
| 1692144000000 | 3663.43 |
| 1692230400000 | 3469.14 |
| 1692316800000 | 3419.2 |
| 1692576000000 | 3454.51 |
| 1692662400000 | 3569.52 |
| 1692748800000 | 3589.43 |
| 1692835200000 | 3472.33 |
| 1692921600000 | 3484.46 |
| 1693180800000 | 3669.99 |
| 1693267200000 | 3780.89 |
| 1693353600000 | 3740.67 |
| 1693440000000 | 3676.35 |
| 1693526400000 | 3625.6 |
| 1693785600000 | 3612.69 |
| 1693872000000 | 3575.32 |
| 1693958400000 | 3470.69 |
| 1694044800000 | 3413.07 |
| 1694131200000 | 3464.24 |
| 1694390400000 | 3516.9 |
| 1694476800000 | 3475.88 |
| 1694563200000 | 3413.19 |
| 1694649600000 | 3593.93 |
| 1694736000000 | 3644.16 |
| 1694995200000 | 3476.28 |
| 1695081600000 | 3464.74 |
| 1695168000000 | 3580.85 |
| 1695254400000 | 3367.36 |
| 1695340800000 | 3348.86 |
| 1695600000000 | 3218.64 |
| 1695686400000 | 3099.57 |
| 1695772800000 | 3106.01 |
| 1695859200000 | 3194.7399 |
| 1695945600000 | 3233.88 |
| 1696204800000 | 3115.7399 |
| 1696291200000 | 2988.08 |
| 1696377600000 | 2999.39 |
| 1696464000000 | 2998.28 |
| 1696550400000 | 3127.75 |
| 1696809600000 | 3032.31 |
| 1696896000000 | 3304.53 |
| 1696982400000 | 3289.4699 |
| 1697068800000 | 3280.28 |
| 1697155200000 | 3085.02 |
| 1697414400000 | 3122.77 |
| 1697500800000 | 3129.09 |
| 1697587200000 | 2988.03 |
| 1697673600000 | 2941.7399 |
| 1697760000000 | 2751.86 |
| 1698019200000 | 2796.25 |
| 1698105600000 | 2860.62 |
| 1698192000000 | 2882.1 |
| 1698278400000 | 2813.33 |
| 1698364800000 | 2714.92 |
| 1698624000000 | 2749.84 |
| 1698710400000 | 2844.3 |
| 1698796800000 | 2931.37 |
| 1698883200000 | 3154.06 |
| 1698969600000 | 3168.2199 |
| 1699228800000 | 3116.16 |
| 1699315200000 | 3099.29 |
| 1699401600000 | 3173.21 |
| 1699488000000 | 3326.14 |
| 1699574400000 | 3224.81 |
| 1699833600000 | 3328.4 |
| 1699920000000 | 3517.36 |
| 1700006400000 | 3594.18 |
| 1700092800000 | 3549.31 |
| 1700179200000 | 3674.52 |
| 1700438400000 | 3689.7 |
| 1700524800000 | 3652.67 |
| 1700611200000 | 3719.26 |
| 1700697600000 | 3749.77 |
| 1700784000000 | 3788.09 |
| 1701043200000 | 3722.8 |
| 1701129600000 | 3699.61 |
| 1701216000000 | 3774.93 |
| 1701302400000 | 3814.83 |
| 1701388800000 | 3938.98 |
| 1701648000000 | 3929.3 |
| 1701734400000 | 4062.53 |
| 1701820800000 | 4172.37 |
| 1701907200000 | 4135.55 |
| 1701993600000 | 4317.3 |
| 1702252800000 | 4377.1899 |
| 1702339200000 | 4361.87 |
| 1702425600000 | 4335.57 |
| 1702512000000 | 4368.42 |
| 1702598400000 | 4406.42 |
| 1702857600000 | 4292.12 |
| 1702944000000 | 4344.7299 |
| 1703030400000 | 4337.17 |
| 1703116800000 | 4301.36 |
| 1703203200000 | 4286.99 |
| 1703635200000 | 4305.55 |
| 1703721600000 | 4250.8 |
| 1703808000000 | 4275.9 |
| 1704153600000 | 4246.72 |
| 1704240000000 | 4001.72 |
| 1704326400000 | 4093.47 |
| 1704412800000 | 4053.59 |
| 1704672000000 | 4129.11 |
| 1704758400000 | 4066.31 |
| 1704844800000 | 4071.45 |
| 1704931200000 | 3972.64 |
| 1705017600000 | 4106.29 |
| 1705276800000 | 4010.68 |
| 1705363200000 | 3979.82 |
| 1705449600000 | 3822.92 |
| 1705536000000 | 3995.11 |
| 1705622400000 | 3978.57 |
| 1705881600000 | 4095.51 |
| 1705968000000 | 4041.41 |
| 1706054400000 | 4395.42 |
| 1706140800000 | 4463.78 |
| 1706227200000 | 4669.64 |
| 1706486400000 | 4681.28 |
| 1706572800000 | 4773.88 |
| 1706659200000 | 4713.57 |
| 1706745600000 | 4672.24 |
| 1706832000000 | 4734.79 |
| 1707091200000 | 4736.12 |
| 1707177600000 | 4879.32 |
| 1707264000000 | 4827.62 |
| 1707350400000 | 4957.76 |
| 1707436800000 | 4998.37 |
| 1707696000000 | 5122.3 |
| 1707782400000 | 4874.87 |
| 1707868800000 | 4956.11 |
| 1707955200000 | 5097.28 |
| 1708041600000 | 5192.13 |
| 1708300800000 | 5175.49 |
| 1708387200000 | 5161.56 |
| 1708473600000 | 5224.96 |
| 1708560000000 | 5573.47 |
| 1708646400000 | 5650.6 |
| 1708905600000 | 5609.26 |
| 1708992000000 | 5706.24 |
| 1709078400000 | 5695.14 |
| 1709164800000 | 5665.13 |
| 1709251200000 | 5742.55 |
| 1709510400000 | 5821.33 |
| 1709596800000 | 5725.29 |
| 1709683200000 | 5828.21 |
| 1709769600000 | 6104.76 |
| 1709856000000 | 6038.25 |
| 1710115200000 | 5882.61 |
| 1710201600000 | 6132.41 |
| 1710288000000 | 6215.67 |
| 1710374400000 | 6176.58 |
| 1710460800000 | 6139.38 |
| 1710720000000 | 6120.41 |
| 1710806400000 | 6241.89 |
| 1710892800000 | 6214.36 |
| 1710979200000 | 6470.7299 |
| 1711065600000 | 6383.52 |
| 1711324800000 | 6443.02 |
| 1711411200000 | 6542.96 |
| 1711497600000 | 6631.53 |
| 1711584000000 | 6637.96 |
| 1712016000000 | 6410.03 |
| 1712102400000 | 6546.46 |
| 1712188800000 | 6551.9399 |
| 1712275200000 | 6260.18 |
| 1712534400000 | 6426.3 |
| 1712620800000 | 6143.08 |
| 1712707200000 | 6189.88 |
| 1712793600000 | 6037.24 |
| 1712880000000 | 5982.4799 |
| 1713139200000 | 6118.58 |
| 1713225600000 | 5793.01 |
| 1713312000000 | 5777.49 |
| 1713398400000 | 5881.03 |
| 1713484800000 | 5790.91 |
| 1713744000000 | 5921.37 |
| 1713830400000 | 6288.97 |
| 1713916800000 | 6212.65 |
| 1714003200000 | 5957.15 |
| 1714089600000 | 6333.42 |
| 1714348800000 | 6214.12 |
| 1714435200000 | 5939.7299 |
| 1714521600000 | 5937.66 |
| 1714608000000 | 5795.85 |
| 1714694400000 | 5954.28 |
| 1714953600000 | 6140.58 |
| 1715040000000 | 6431.4799 |
| 1715126400000 | 6542.36 |
| 1715212800000 | 6696.25 |
| 1715299200000 | 6858.98 |
| 1715558400000 | 6851.92 |
| 1715644800000 | 6856.7 |
| 1715731200000 | 6971.09 |
| 1715817600000 | 6845.47 |
| 1715904000000 | 6799.16 |
| 1716163200000 | 6882.34 |
| 1716249600000 | 6769.9 |
| 1716336000000 | 6650.51 |
| 1716422400000 | 6713.97 |
| 1716508800000 | 6700 |
| 1716768000000 | 6819.7 |
| 1716854400000 | 6683.51 |
| 1716940800000 | 6324.27 |
| 1717027200000 | 6432.45 |
| 1717113600000 | 6437.93 |
| 1717372800000 | 6533.9799 |
| 1717459200000 | 6269.7 |
| 1717545600000 | 6684.12 |
| 1717632000000 | 6859.34 |
| 1717718400000 | 6760.75 |
| 1717977600000 | 6575.31 |
| 1718064000000 | 6303.61 |
| 1718150400000 | 6653.51 |
| 1718236800000 | 6128.31 |
| 1718323200000 | 5647.65 |
| 1718582400000 | 5834.9399 |
| 1718668800000 | 6000.63 |
| 1718755200000 | 5865.07 |
| 1718841600000 | 6162.27 |
| 1718928000000 | 5958.9399 |
| 1719187200000 | 6165.18 |
| 1719273600000 | 6088.47 |
| 1719360000000 | 5987.56 |
| 1719446400000 | 5920.62 |
| 1719532800000 | 5877.25 |
| 1719792000000 | 6044.36 |
| 1719878400000 | 5926.27 |
| 1719964800000 | 6211.6899 |
| 1720051200000 | 6332.96 |
| 1720137600000 | 6289.8 |
| 1720396800000 | 6235.34 |
| 1720483200000 | 5901.02 |
| 1720569600000 | 6165.04 |
| 1720656000000 | 6248.81 |
| 1720742400000 | 6582.82 |
| 1721001600000 | 6263.59 |
| 1721088000000 | 6084.08 |
| 1721174400000 | 5808.07 |
| 1721260800000 | 5704.84 |
| 1721347200000 | 5502.07 |
| 1721606400000 | 5828.87 |
| 1721692800000 | 5919.1 |
| 1721779200000 | 5652.71 |
| 1721865600000 | 5415.52 |
| 1721952000000 | 5644.41 |
| 1722211200000 | 5423.64 |
| 1722297600000 | 5537.25 |
| 1722384000000 | 5681.55 |
| 1722470400000 | 5179.72 |
| 1722556800000 | 4625.75 |
| 1722816000000 | 4360.08 |
| 1722902400000 | 4372.47 |
| 1722988800000 | 4725.96 |
| 1723075200000 | 4727.12 |
| 1723161600000 | 4754.82 |
| 1723420800000 | 4736.27 |
| 1723507200000 | 4828.17 |
| 1723593600000 | 4960.99 |
| 1723680000000 | 5295.87 |
| 1723766400000 | 5438.47 |
| 1724025600000 | 5572 |
| 1724112000000 | 5506.88 |
| 1724198400000 | 5630.76 |
| 1724284800000 | 5627.57 |
| 1724371200000 | 5737.33 |
| 1724630400000 | 5673.21 |
| 1724716800000 | 5682.42 |
| 1724803200000 | 5746.7 |
| 1724889600000 | 5993.95 |
| 1724976000000 | 5951.88 |
| 1725235200000 | 6018.53 |
| 1725321600000 | 5723.45 |
| 1725408000000 | 5421.74 |
| 1725494400000 | 5272.2299 |
| 1725580800000 | 4932.9 |
| 1725840000000 | 5097.18 |
| 1725926400000 | 4961.3 |
| 1726012800000 | 5028.11 |
| 1726099200000 | 5239.71 |
| 1726185600000 | 5368.22 |
| 1726444800000 | 5290.42 |
| 1726531200000 | 5434.02 |
| 1726617600000 | 5318.35 |
| 1726704000000 | 5792.14 |
| 1726790400000 | 5453.71 |
| 1727049600000 | 5515.07 |
| 1727136000000 | 5762.47 |
| 1727222400000 | 5662.01 |
| 1727308800000 | 6193.2299 |
| 1727395200000 | 6362.96 |
| 1727654400000 | 6020.66 |
| 1727740800000 | 5795.81 |
| 1727827200000 | 5836.81 |
| 1727913600000 | 5637.67 |
| 1728000000000 | 5789.96 |
| 1728259200000 | 5853.68 |
| 1728345600000 | 5765.47 |
| 1728432000000 | 5920.16 |
| 1728518400000 | 5860.2299 |
| 1728604800000 | 6016.78 |
| 1728864000000 | 6189.64 |
| 1728950400000 | 5729 |
| 1729036800000 | 5551.12 |
| 1729123200000 | 5723.96 |
| 1729209600000 | 5902.62 |
| 1729468800000 | 5684.89 |
| 1729555200000 | 5674.3 |
| 1729641600000 | 5595.63 |
| 1729728000000 | 5652.55 |
| 1729814400000 | 5685.88 |
| 1730073600000 | 5804.09 |
| 1730160000000 | 5713.87 |
| 1730246400000 | 5425.57 |
| 1730332800000 | 5169.24 |
| 1730419200000 | 5382.4399 |
| 1730678400000 | 5264.64 |
| 1730764800000 | 5342.26 |
| 1730851200000 | 5034.96 |
| 1730937600000 | 5248.88 |
| 1731024000000 | 5034.47 |
| 1731283200000 | 5245.04 |
| 1731369600000 | 4770.99 |
| 1731456000000 | 4752.15 |
| 1731542400000 | 5124.46 |
| 1731628800000 | 4958.97 |
| 1731888000000 | 4964.51 |
| 1731974400000 | 4801.01 |
| 1732060800000 | 4712.66 |
| 1732147200000 | 4815.47 |
| 1732233600000 | 4948.74 |
| 1732492800000 | 4991.85 |
| 1732579200000 | 4832.82 |
| 1732665600000 | 4714.38 |
| 1732752000000 | 4814.64 |
| 1732838400000 | 4998.42 |
| 1733097600000 | 5178.7299 |
| 1733184000000 | 5313.11 |
| 1733270400000 | 5488.11 |
| 1733356800000 | 5631.84 |
| 1733443200000 | 5749.4399 |
| 1733702400000 | 5779.9799 |
| 1733788800000 | 5622.04 |
| 1733875200000 | 5654.99 |
| 1733961600000 | 5681.53 |
| 1734048000000 | 5690.9799 |
| 1734307200000 | 5590.25 |
| 1734393600000 | 5568.6 |
| 1734480000000 | 5633.24 |
| 1734566400000 | 5275.8 |
| 1734652800000 | 5202.11 |
| 1734912000000 | 5158 |
| 1734998400000 | 5177.54 |
| 1735257600000 | 5348.3 |
| 1735516800000 | 5214.8 |
| 1735603200000 | 5327.79 |
| 1735776000000 | 5431.47 |
| 1735862400000 | 5224.9 |
| 1736121600000 | 5714.97 |
| 1736208000000 | 5828.91 |
| 1736294400000 | 5756.03 |
| 1736380800000 | 5853.66 |
| 1736467200000 | 5671.31 |
| 1736726400000 | 5561.82 |
| 1736812800000 | 5679.1899 |
| 1736899200000 | 5914.08 |
| 1736985600000 | 6263.33 |
| 1737072000000 | 6464.54 |
| 1737331200000 | 6552.54 |
| 1737417600000 | 6558.5 |
| 1737504000000 | 6759.15 |
| 1737590400000 | 6817.98 |
| 1737676800000 | 6825.95 |
| 1737936000000 | 6658.68 |
| 1738022400000 | 6694.1899 |
| 1738108800000 | 6872.6 |
| 1738195200000 | 7141.6 |
| 1738281600000 | 7164.9 |
| 1738540800000 | 6786.6 |
| 1738627200000 | 7027.65 |
| 1738713600000 | 7060.56 |
| 1738800000000 | 7516.87 |
| 1738886400000 | 7339.67 |
| 1739145600000 | 7520.46 |
| 1739232000000 | 7701.67 |
| 1739318400000 | 7784.08 |
| 1739404800000 | 8328.47 |
| 1739491200000 | 8317.35 |
| 1739750400000 | 8472.22 |
| 1739836800000 | 8556.28 |
| 1739923200000 | 8104.73 |
| 1740009600000 | 8101.87 |
| 1740096000000 | 8185.73 |
| 1740355200000 | 8053.52 |
| 1740441600000 | 8017.04 |
| 1740528000000 | 8486.4599 |
| 1740614400000 | 8143.98 |
| 1740700800000 | 8088.28 |
| 1740960000000 | 8539.17 |
| 1741046400000 | 7591.48 |
| 1741132800000 | 8163.54 |
| 1741219200000 | 8347.99 |
| 1741305600000 | 8031.01 |
| 1741564800000 | 7546.7 |
| 1741651200000 | 7112.98 |
| 1741737600000 | 7376.62 |
| 1741824000000 | 7203.85 |
| 1741910400000 | 7612.15 |
| 1742169600000 | 7840.17 |
| 1742256000000 | 8065.59 |
| 1742342400000 | 8195.19 |
| 1742428800000 | 7857.46 |
| 1742515200000 | 7726.5 |
| 1742774400000 | 7679.59 |
| 1742860800000 | 8014.2 |
| 1742947200000 | 7656.18 |
| 1743033600000 | 7481.21 |
| 1743120000000 | 7203.21 |
| 1743379200000 | 6749.67 |
| 1743465600000 | 7118.07 |
| 1743552000000 | 7029.05 |
| 1743638400000 | 6016.63 |
| 1743724800000 | 4909.32 |
| 1743984000000 | 4012.82 |
| 1744070400000 | 4427.99 |
| 1744156800000 | 3864.88 |
| 1744243200000 | 4538.36 |
| 1744329600000 | 4421.28 |
| 1744588800000 | 4876.95 |
| 1744675200000 | 5110.33 |
| 1744761600000 | 5093.07 |
| 1744848000000 | 4964.13 |
| 1745280000000 | 5106.87 |
| 1745366400000 | 5670.95 |
| 1745452800000 | 5768.52 |
| 1745539200000 | 5948.66 |
| 1745798400000 | 6021.2299 |
| 1745884800000 | 5997.4 |
| 1745971200000 | 5988.41 |
| 1746057600000 | 5987.18 |
| 1746144000000 | 6585.65 |
| 1746403200000 | 6655.17 |
| 1746489600000 | 6562.09 |
| 1746576000000 | 6403.9399 |
| 1746662400000 | 6712.43 |
| 1746748800000 | 6860.28 |
| 1747008000000 | 7317.84 |
| 1747094400000 | 7463.35 |
| 1747180800000 | 7410.44 |
| 1747267200000 | 7472.35 |
| 1747353600000 | 7559 |
| 1747612800000 | 7646.61 |
| 1747699200000 | 7799.55 |
| 1747785600000 | 7796.91 |
| 1747872000000 | 7624.02 |
| 1747958400000 | 7070.5 |
| 1748217600000 | 7432.63 |
| 1748304000000 | 7550.67 |
| 1748390400000 | 7342.49 |
| 1748476800000 | 7301.1 |
| 1748563200000 | 7275.16 |
| 1748822400000 | 7210.81 |
| 1748908800000 | 7317.94 |
| 1748995200000 | 7476.76 |
| 1749081600000 | 7505.07 |
| 1749168000000 | 7612.48 |
| 1749427200000 | 7568.11 |
| 1749513600000 | 7532.26 |
| 1749600000000 | 7407.03 |
| 1749686400000 | 7227.84 |
| 1749772800000 | 6847.17 |
| 1750032000000 | 7097.61 |
| 1750118400000 | 6825.71 |
| 1750204800000 | 6712.1 |
| 1750291200000 | 6368.59 |
| 1750377600000 | 6546.6 |
| 1750636800000 | 6484.4799 |
| 1750723200000 | 6856.72 |
| 1750809600000 | 6622.08 |
| 1750896000000 | 6580.66 |
| 1750982400000 | 6989.06 |
| 1751241600000 | 6867.56 |
| 1751328000000 | 6758.56 |
| 1751414400000 | 6943.03 |
| 1751500800000 | 7069.24 |
| 1751587200000 | 6798.2 |
| 1751846400000 | 7065.51 |
| 1751932800000 | 7225.13 |
| 1752019200000 | 7620.35 |
| 1752105600000 | 7577.55 |
| 1752192000000 | 7270.86 |
| 1752451200000 | 7198.55 |
| 1752537600000 | 7107.79 |
| 1752624000000 | 6808.6 |
| 1752710400000 | 7213.82 |
| 1752796800000 | 7116.32 |
| 1753056000000 | 7040.89 |
| 1753142400000 | 6762.77 |
| 1753228800000 | 7039.88 |
| 1753315200000 | 7096.23 |
| 1753401600000 | 7078.87 |
| 1753660800000 | 7003.89 |
| 1753747200000 | 7221.11 |
| 1753833600000 | 7294.75 |
| 1753920000000 | 6897.02 |
| 1754006400000 | 6095.47 |
| 1754265600000 | 6461.62 |
| 1754352000000 | 6496.33 |
| 1754438400000 | 6562.82 |
| 1754524800000 | 6904.72 |
| 1754611200000 | 6987.94 |
| 1754870400000 | 6901.08 |
| 1754956800000 | 6921.12 |
| 1755043200000 | 7191.02 |
| 1755129600000 | 7437.62 |
| 1755216000000 | 7512.43 |
| 1755475200000 | 7431.16 |
| 1755561600000 | 7695.81 |
| 1755648000000 | 7632.88 |
| 1755734400000 | 7574.87 |
| 1755820800000 | 7717.99 |
| 1756080000000 | 7464.77 |
| 1756166400000 | 7134.41 |
| 1756252800000 | 7182.89 |
| 1756339200000 | 7201.02 |
| 1756425600000 | 6959.6 |
| EURO STOXX 50 Daily Leverage 4 | EURO STOXX 50 | |
|---|---|---|
| 2018 | -31.437966560151 | -11.414331023838 |
| 2019 | 76.391252552757 | 29.820559035575 |
| 2020 | -50.978951823159 | -2.6112241459544 |
| 2021 | 111.89702988012 | 24.274065557311 |
| 2022 | -50.893677026579 | -8.9230627311776 |
| 2023 | 83.810854379366 | 23.582908563681 |
| 2024 | 21.957950373021 | 12.015420125181 |
| 2025 | 55.090611387285 | 19.393070961993 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0184409800 | SX5TDL4 | SX5TDL4 INDEX | .SX5TDL4 |
| Total Return - GR EUR | CH0184409792 | SX5GTDL4 | SX5GTDL4 INDEX | .SX5GTDL4 |
| Total Return - P EUR | CH0184409818 | SX5EDL4 | SX5EDL4 INDEX | .SX5EDL4 |
| Total Return - GR USD | CH0184409826 | SX5GUDL4 | SX5GUDL4 INDEX | .SX5GUDL4 |
| Total Return - P USD | CH0184409842 | SX5KDL4 | SX5KDL4 INDEX | .SX5KDL4 |
| Total Return - NR USD | CH0184409834 | SX5UDL4 | SX5UDL4 INDEX | .SX5UDL4 |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.