Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 5
Index Description
The EURO STOXX 50 Daily Short 5 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Short 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Short 5 | -18.5 | -44.7 | -62.6 | 4,834.0 | 155.3 | N/A | N/A | -63.4 | 273.0 | 20.9 |
| EURO STOXX 50 | 4.4 | 65.3 | 21.7 | 42.1 | 76.5 | N/A | N/A | 22.3 | 12.6 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Short 5 | N/A | N/A | 59.6 | 57,748.9 | 44,732.2 | N/A | N/A | -1.8 | 0.0 | 0.0 |
| EURO STOXX 50 | N/A | N/A | 11.9 | 18.0 | 20.9 | N/A | N/A | 1.4 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Short 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Short 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 5
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Short 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Short 5 | |
|---|---|
| 1230681600000 | 396348.69 |
| 1230854400000 | 323869.84 |
| 1231113600000 | 313409.63 |
| 1231200000000 | 298164.88 |
| 1231286400000 | 321331.96 |
| 1231372800000 | 335371.54 |
| 1231459200000 | 355460.15 |
| 1231718400000 | 379828.41 |
| 1231804800000 | 411419.54 |
| 1231891200000 | 507813.12 |
| 1231977600000 | 552192.89 |
| 1232064000000 | 523312.91 |
| 1232323200000 | 557177.1 |
| 1232409600000 | 621179.23 |
| 1232496000000 | 638863.41 |
| 1232582400000 | 680436.68 |
| 1232668800000 | 699772.31 |
| 1232928000000 | 571645.82 |
| 1233014400000 | 574545.77 |
| 1233100800000 | 444469.79 |
| 1233187200000 | 495645.37 |
| 1233273600000 | 531139.57 |
| 1233532800000 | 574653.23 |
| 1233619200000 | 514462.61 |
| 1233705600000 | 454035.08 |
| 1233792000000 | 458549.17 |
| 1233878400000 | 408248.56 |
| 1234137600000 | 403877.59 |
| 1234224000000 | 473395.8 |
| 1234310400000 | 473770.19 |
| 1234396800000 | 529202.74 |
| 1234483200000 | 513355.72 |
| 1234742400000 | 553595.99 |
| 1234828800000 | 646637.3 |
| 1234915200000 | 649108.15 |
| 1235001600000 | 654790.85 |
| 1235088000000 | 814334.29 |
| 1235347200000 | 855406.89 |
| 1235433600000 | 885953.93 |
| 1235520000000 | 913553 |
| 1235606400000 | 783869.34 |
| 1235692800000 | 871134.95 |
| 1235952000000 | 1077690.06 |
| 1236038400000 | 1129592.38 |
| 1236124800000 | 891319.92 |
| 1236211200000 | 1100743.75 |
| 1236297600000 | 1204949.35 |
| 1236556800000 | 1229825.37 |
| 1236643200000 | 857862.81 |
| 1236729600000 | 828461.86 |
| 1236816000000 | 764539.51 |
| 1236902400000 | 751279.08 |
| 1237161600000 | 629154.72 |
| 1237248000000 | 662423.82 |
| 1237334400000 | 651162.47 |
| 1237420800000 | 618356.66 |
| 1237507200000 | 601202.25 |
| 1237766400000 | 497761.03 |
| 1237852800000 | 491187.6 |
| 1237939200000 | 466114.02 |
| 1238025600000 | 457734.95 |
| 1238112000000 | 498340.97 |
| 1238371200000 | 624313.4 |
| 1238457600000 | 530417.11 |
| 1238544000000 | 496716.09 |
| 1238630400000 | 355986.51 |
| 1238716800000 | 370289.61 |
| 1238976000000 | 386452.28 |
| 1239062400000 | 399061 |
| 1239148800000 | 379583.27 |
| 1239235200000 | 325668.36 |
| 1239667200000 | 302984.84 |
| 1239753600000 | 313455.21 |
| 1239840000000 | 287500.24 |
| 1239926400000 | 262154.47 |
| 1240185600000 | 313102.6 |
| 1240272000000 | 316729.47 |
| 1240358400000 | 287094.94 |
| 1240444800000 | 297262.25 |
| 1240531200000 | 255378.91 |
| 1240790400000 | 256873.45 |
| 1240876800000 | 277306.42 |
| 1240963200000 | 244465.32 |
| 1241049600000 | 220928.07 |
| 1241136000000 | 220949.73 |
| 1241395200000 | 193305.35 |
| 1241481600000 | 198115.83 |
| 1241568000000 | 185266.67 |
| 1241654400000 | 194651.4 |
| 1241740800000 | 171896.02 |
| 1242000000000 | 181988.62 |
| 1242086400000 | 182796.67 |
| 1242172800000 | 206913.51 |
| 1242259200000 | 208585.21 |
| 1242345600000 | 203929.29 |
| 1242604800000 | 175882.49 |
| 1242691200000 | 160820.5 |
| 1242777600000 | 150779.53 |
| 1242864000000 | 169801.88 |
| 1242950400000 | 165947.92 |
| 1243209600000 | 163755.55 |
| 1243296000000 | 154317.3 |
| 1243382400000 | 150015.39 |
| 1243468800000 | 158010.42 |
| 1243555200000 | 158651 |
| 1243814400000 | 130847.5 |
| 1243900800000 | 130927.71 |
| 1243987200000 | 144060.96 |
| 1244073600000 | 142996.47 |
| 1244160000000 | 138392.51 |
| 1244419200000 | 148049.89 |
| 1244505600000 | 144760.54 |
| 1244592000000 | 138265.93 |
| 1244678400000 | 132368.93 |
| 1244764800000 | 135823.51 |
| 1245024000000 | 156947.12 |
| 1245110400000 | 158716.32 |
| 1245196800000 | 172562.04 |
| 1245283200000 | 161470.95 |
| 1245369600000 | 154687.95 |
| 1245628800000 | 177652.94 |
| 1245715200000 | 179859.71 |
| 1245801600000 | 155042.49 |
| 1245888000000 | 160114.25 |
| 1245974400000 | 164267.91 |
| 1246233600000 | 147869.27 |
| 1246320000000 | 158805.72 |
| 1246406400000 | 142521.72 |
| 1246492800000 | 165826.11 |
| 1246579200000 | 163454.73 |
| 1246838400000 | 174688.94 |
| 1246924800000 | 183259.95 |
| 1247011200000 | 194946.46 |
| 1247097600000 | 185031.83 |
| 1247184000000 | 197751.83 |
| 1247443200000 | 170148.35 |
| 1247529600000 | 160915.71 |
| 1247616000000 | 133664.85 |
| 1247702400000 | 131503.92 |
| 1247788800000 | 128778.88 |
| 1248048000000 | 120590.42 |
| 1248134400000 | 115946.63 |
| 1248220800000 | 113917.03 |
| 1248307200000 | 101092.71 |
| 1248393600000 | 101696.64 |
| 1248652800000 | 98037.07 |
| 1248739200000 | 103379.43 |
| 1248825600000 | 97920.07 |
| 1248912000000 | 87680.59 |
| 1248998400000 | 90425.57 |
| 1249257600000 | 83916.44 |
| 1249344000000 | 84412.15 |
| 1249430400000 | 88815.09 |
| 1249516800000 | 85642.33 |
| 1249603200000 | 78538.2 |
| 1249862400000 | 80383.06 |
| 1249948800000 | 86750.93 |
| 1250035200000 | 80662.31 |
| 1250121600000 | 78034.15 |
| 1250208000000 | 83280.91 |
| 1250467200000 | 93531.91 |
| 1250553600000 | 88719.3 |
| 1250640000000 | 90028.1 |
| 1250726400000 | 83028.82 |
| 1250812800000 | 70227.61 |
| 1251072000000 | 66055.01 |
| 1251158400000 | 63348.96 |
| 1251244800000 | 64734.98 |
| 1251331200000 | 66048.96 |
| 1251417600000 | 62696.88 |
| 1251676800000 | 65892.98 |
| 1251763200000 | 72951.51 |
| 1251849600000 | 74562.48 |
| 1251936000000 | 75195.77 |
| 1252022400000 | 69054.44 |
| 1252281600000 | 63965.33 |
| 1252368000000 | 63692.39 |
| 1252454400000 | 59776.42 |
| 1252540800000 | 60107.14 |
| 1252627200000 | 58627.41 |
| 1252886400000 | 58856.84 |
| 1252972800000 | 57432.74 |
| 1253059200000 | 53469.68 |
| 1253145600000 | 52249.93 |
| 1253232000000 | 52992.16 |
| 1253491200000 | 54149.23 |
| 1253577600000 | 53296.31 |
| 1253664000000 | 52778.24 |
| 1253750400000 | 57260.12 |
| 1253836800000 | 57897.16 |
| 1254096000000 | 51041.01 |
| 1254182400000 | 51631.82 |
| 1254268800000 | 53400.35 |
| 1254355200000 | 59184.31 |
| 1254441600000 | 64438.03 |
| 1254700800000 | 60930.19 |
| 1254787200000 | 52751.03 |
| 1254873600000 | 53999.94 |
| 1254960000000 | 50648.74 |
| 1255046400000 | 51126.93 |
| 1255305600000 | 48228.37 |
| 1255392000000 | 51150.38 |
| 1255478400000 | 44781.77 |
| 1255564800000 | 45675.09 |
| 1255651200000 | 49080.14 |
| 1255910400000 | 44516.22 |
| 1255996800000 | 46206.39 |
| 1256083200000 | 45279.84 |
| 1256169600000 | 47953.62 |
| 1256256000000 | 49286.97 |
| 1256515200000 | 53672.2 |
| 1256601600000 | 53641.29 |
| 1256688000000 | 59012.45 |
| 1256774400000 | 54094.31 |
| 1256860800000 | 61880.06 |
| 1257120000000 | 59699.82 |
| 1257206400000 | 65174.94 |
| 1257292800000 | 59050.13 |
| 1257379200000 | 55834.02 |
| 1257465600000 | 55754.66 |
| 1257724800000 | 49193.43 |
| 1257811200000 | 49510.79 |
| 1257897600000 | 47057.55 |
| 1257984000000 | 47393.72 |
| 1258070400000 | 46508.29 |
| 1258329600000 | 43040.5 |
| 1258416000000 | 44455.46 |
| 1258502400000 | 44277.52 |
| 1258588800000 | 47951.48 |
| 1258675200000 | 50220.07 |
| 1258934400000 | 44350.7 |
| 1259020800000 | 45928.33 |
| 1259107200000 | 44390.91 |
| 1259193600000 | 51860.43 |
| 1259280000000 | 48910.75 |
| 1259539200000 | 51845.43 |
| 1259625600000 | 44947.6 |
| 1259712000000 | 44463.57 |
| 1259798400000 | 44606.94 |
| 1259884800000 | 41957.43 |
| 1260144000000 | 42982.04 |
| 1260230400000 | 46478.93 |
| 1260316800000 | 49014.62 |
| 1260403200000 | 46130.44 |
| 1260489600000 | 45242.78 |
| 1260748800000 | 43417.83 |
| 1260835200000 | 43003.65 |
| 1260921600000 | 40183.6 |
| 1261008000000 | 42578.41 |
| 1261094400000 | 44084.48 |
| 1261353600000 | 39884.51 |
| 1261440000000 | 38504.51 |
| 1261526400000 | 37736.66 |
| 1261612800000 | 37768.15 |
| 1261958400000 | 36113.83 |
| 1262044800000 | 35530.25 |
| 1262131200000 | 37007.05 |
| 1262217600000 | 37089.15 |
| 1262563200000 | 33794.41 |
| 1262649600000 | 34099.98 |
| 1262736000000 | 34255.3 |
| 1262822400000 | 34389.11 |
| 1262908800000 | 33789.35 |
| 1263168000000 | 34222.65 |
| 1263254400000 | 36118.79 |
| 1263340800000 | 36029.89 |
| 1263427200000 | 35347.76 |
| 1263513600000 | 38272.88 |
| 1263772800000 | 37131.83 |
| 1263859200000 | 35443.09 |
| 1263945600000 | 39615.33 |
| 1264032000000 | 43106.65 |
| 1264118400000 | 45101.77 |
| 1264377600000 | 47454.56 |
| 1264464000000 | 45729.36 |
| 1264550400000 | 48801.39 |
| 1264636800000 | 53188.52 |
| 1264723200000 | 49354.14 |
| 1264982400000 | 47733.86 |
| 1265068800000 | 44601.22 |
| 1265155200000 | 46605.23 |
| 1265241600000 | 54679.46 |
| 1265328000000 | 62337.48 |
| 1265587200000 | 58478.12 |
| 1265673600000 | 58027.68 |
| 1265760000000 | 54524.57 |
| 1265846400000 | 56537.69 |
| 1265932800000 | 57149.25 |
| 1266192000000 | 56161.33 |
| 1266278400000 | 52296.1 |
| 1266364800000 | 48314.56 |
| 1266451200000 | 46912.33 |
| 1266537600000 | 45621.89 |
| 1266796800000 | 46877.06 |
| 1266883200000 | 50890.97 |
| 1266969600000 | 50485.62 |
| 1267056000000 | 55152.86 |
| 1267142400000 | 50630.37 |
| 1267401600000 | 46534.46 |
| 1267488000000 | 44552.48 |
| 1267574400000 | 42463.92 |
| 1267660800000 | 42953.74 |
| 1267747200000 | 38278.97 |
| 1268006400000 | 38161.83 |
| 1268092800000 | 38069.41 |
| 1268179200000 | 36141.48 |
| 1268265600000 | 36990.49 |
| 1268352000000 | 36826.61 |
| 1268611200000 | 38597.28 |
| 1268697600000 | 36222.34 |
| 1268784000000 | 34641.98 |
| 1268870400000 | 35683.25 |
| 1268956800000 | 36651.11 |
| 1269216000000 | 37108.5 |
| 1269302400000 | 35840.97 |
| 1269388800000 | 36247.45 |
| 1269475200000 | 33492.62 |
| 1269561600000 | 33899.98 |
| 1269820800000 | 33452.83 |
| 1269907200000 | 33895.96 |
| 1269993600000 | 34389.28 |
| 1270080000000 | 31613.54 |
| 1270512000000 | 31033.2 |
| 1270598400000 | 31806.02 |
| 1270684800000 | 33534.49 |
| 1270771200000 | 30614.5 |
| 1271030400000 | 30121.4 |
| 1271116800000 | 30823.58 |
| 1271203200000 | 29803.82 |
| 1271289600000 | 29577.12 |
| 1271376000000 | 32669.24 |
| 1271635200000 | 33195.03 |
| 1271721600000 | 30727.16 |
| 1271808000000 | 32596.32 |
| 1271894400000 | 35362.96 |
| 1271980800000 | 33952.36 |
| 1272240000000 | 32270.8 |
| 1272326400000 | 38197.89 |
| 1272412800000 | 41546.87 |
| 1272499200000 | 38452.5 |
| 1272585600000 | 38982.03 |
| 1272844800000 | 38510.37 |
| 1272931200000 | 45492.18 |
| 1273017600000 | 47779.03 |
| 1273104000000 | 53272.28 |
| 1273190400000 | 63705.37 |
| 1273449600000 | 30743.92 |
| 1273536000000 | 32061.46 |
| 1273622400000 | 29979.57 |
| 1273708800000 | 29993.23 |
| 1273795200000 | 36999.99 |
| 1274054400000 | 36903.72 |
| 1274140800000 | 32501.44 |
| 1274227200000 | 37087.54 |
| 1274313600000 | 40246.67 |
| 1274400000000 | 39865.13 |
| 1274659200000 | 40610.03 |
| 1274745600000 | 46148.04 |
| 1274832000000 | 42270.01 |
| 1274918400000 | 34370 |
| 1275004800000 | 34614.5 |
| 1275264000000 | 34869.88 |
| 1275350400000 | 35093.17 |
| 1275436800000 | 35404.54 |
| 1275523200000 | 33215.84 |
| 1275609600000 | 38295.51 |
| 1275868800000 | 40069.09 |
| 1275955200000 | 41585.92 |
| 1276041600000 | 37658.28 |
| 1276128000000 | 33825.64 |
| 1276214400000 | 31909.98 |
| 1276473600000 | 28927.88 |
| 1276560000000 | 27158.6 |
| 1276646400000 | 27039.72 |
| 1276732800000 | 26572.42 |
| 1276819200000 | 26139.94 |
| 1277078400000 | 24565.59 |
| 1277164800000 | 25555.77 |
| 1277251200000 | 27472.84 |
| 1277337600000 | 30471.18 |
| 1277424000000 | 31397.72 |
| 1277683200000 | 29045.94 |
| 1277769600000 | 35159.73 |
| 1277856000000 | 33990.54 |
| 1277942400000 | 37602.52 |
| 1278028800000 | 37328.02 |
| 1278288000000 | 38406.66 |
| 1278374400000 | 32983.16 |
| 1278460800000 | 29422.11 |
| 1278547200000 | 27600.47 |
| 1278633600000 | 26835.6 |
| 1278892800000 | 26562.95 |
| 1278979200000 | 24017.66 |
| 1279065600000 | 23959.16 |
| 1279152000000 | 25541.13 |
| 1279238400000 | 28244.7 |
| 1279497600000 | 28837.9 |
| 1279584000000 | 29240.48 |
| 1279670400000 | 28561.31 |
| 1279756800000 | 24522.22 |
| 1279843200000 | 24300.21 |
| 1280102400000 | 23231.9 |
| 1280188800000 | 22123.69 |
| 1280275200000 | 22253.06 |
| 1280361600000 | 22783.65 |
| 1280448000000 | 23230.71 |
| 1280707200000 | 19756.36 |
| 1280793600000 | 19869.36 |
| 1280880000000 | 19654.46 |
| 1280966400000 | 19854.34 |
| 1281052800000 | 21262.9 |
| 1281312000000 | 19432.07 |
| 1281398400000 | 20367.65 |
| 1281484800000 | 23108.85 |
| 1281571200000 | 23250.42 |
| 1281657600000 | 23769.16 |
| 1281916800000 | 24229.35 |
| 1282003200000 | 22461.53 |
| 1282089600000 | 22833.45 |
| 1282176000000 | 25077.76 |
| 1282262400000 | 26522.24 |
| 1282521600000 | 25680.84 |
| 1282608000000 | 27916.1 |
| 1282694400000 | 29365.94 |
| 1282780800000 | 28260.27 |
| 1282867200000 | 26990.87 |
| 1283126400000 | 27594.48 |
| 1283212800000 | 27259.01 |
| 1283299200000 | 22450.79 |
| 1283385600000 | 22454.44 |
| 1283472000000 | 21172.99 |
| 1283731200000 | 20890.59 |
| 1283817600000 | 21893.62 |
| 1283904000000 | 20862.71 |
| 1283990400000 | 19744.83 |
| 1284076800000 | 19817.9 |
| 1284336000000 | 18941.52 |
| 1284422400000 | 18894.6 |
| 1284508800000 | 19303.05 |
| 1284595200000 | 19641.16 |
| 1284681600000 | 20603.17 |
| 1284940800000 | 18830.69 |
| 1285027200000 | 19103.79 |
| 1285113600000 | 20533.78 |
| 1285200000000 | 21063.17 |
| 1285286400000 | 18982.03 |
| 1285545600000 | 19542.5 |
| 1285632000000 | 19604.15 |
| 1285718400000 | 20378.31 |
| 1285804800000 | 20557.87 |
| 1285891200000 | 21121.28 |
| 1286150400000 | 22359.53 |
| 1286236800000 | 19980.61 |
| 1286323200000 | 19205.53 |
| 1286409600000 | 18968.42 |
| 1286496000000 | 19018.56 |
| 1286755200000 | 18854.05 |
| 1286841600000 | 19326.47 |
| 1286928000000 | 17073.28 |
| 1287014400000 | 17208.58 |
| 1287100800000 | 16989.77 |
| 1287360000000 | 16723.24 |
| 1287446400000 | 17117.99 |
| 1287532800000 | 16691.94 |
| 1287619200000 | 15793.85 |
| 1287705600000 | 16029.78 |
| 1287964800000 | 16098.01 |
| 1288051200000 | 16525.67 |
| 1288137600000 | 17305.74 |
| 1288224000000 | 16814.95 |
| 1288310400000 | 16833.07 |
| 1288569600000 | 17081.59 |
| 1288656000000 | 16352.21 |
| 1288742400000 | 17227.59 |
| 1288828800000 | 15592.93 |
| 1288915200000 | 15817.2 |
| 1289174400000 | 15911.9 |
| 1289260800000 | 15284 |
| 1289347200000 | 16400.84 |
| 1289433600000 | 16826.35 |
| 1289520000000 | 16955.83 |
| 1289779200000 | 16180.57 |
| 1289865600000 | 18076 |
| 1289952000000 | 17398.13 |
| 1290038400000 | 15768.94 |
| 1290124800000 | 16025.99 |
| 1290384000000 | 16964.02 |
| 1290470400000 | 19139.1 |
| 1290556800000 | 18488.83 |
| 1290643200000 | 18254.34 |
| 1290729600000 | 19182.13 |
| 1290988800000 | 21522.83 |
| 1291075200000 | 22287.87 |
| 1291161600000 | 19309.58 |
| 1291248000000 | 17199.94 |
| 1291334400000 | 17137.28 |
| 1291593600000 | 17522.68 |
| 1291680000000 | 16486.24 |
| 1291766400000 | 16011.23 |
| 1291852800000 | 15394.88 |
| 1291939200000 | 15428.68 |
| 1292198400000 | 14988.43 |
| 1292284800000 | 14824.11 |
| 1292371200000 | 15335.38 |
| 1292457600000 | 15233.73 |
| 1292544000000 | 15877.31 |
| 1292803200000 | 15389.07 |
| 1292889600000 | 14365.67 |
| 1292976000000 | 14550.16 |
| 1293062400000 | 14680.16 |
| 1293148800000 | 14747.41 |
| 1293408000000 | 15661.99 |
| 1293494400000 | 15723.53 |
| 1293580800000 | 15253.25 |
| 1293667200000 | 16171.74 |
| 1293753600000 | 16581.97 |
| 1294012800000 | 15204.44 |
| 1294099200000 | 15077.67 |
| 1294185600000 | 15355.34 |
| 1294272000000 | 15288.24 |
| 1294358400000 | 16043.22 |
| 1294617600000 | 17377.98 |
| 1294704000000 | 16254.46 |
| 1294790400000 | 13857.33 |
| 1294876800000 | 12961.12 |
| 1294963200000 | 12855.08 |
| 1295222400000 | 13033.61 |
| 1295308800000 | 12251.07 |
| 1295395200000 | 12706.47 |
| 1295481600000 | 12628.85 |
| 1295568000000 | 11699.27 |
| 1295827200000 | 11535.52 |
| 1295913600000 | 11949.13 |
| 1296000000000 | 11665.45 |
| 1296086400000 | 11235.63 |
| 1296172800000 | 11906.46 |
| 1296432000000 | 11922.2 |
| 1296518400000 | 10850.7 |
| 1296604800000 | 10746.8 |
| 1296691200000 | 11055.17 |
| 1296777600000 | 10913.38 |
| 1297036800000 | 10406.14 |
| 1297123200000 | 10212.35 |
| 1297209600000 | 10386.49 |
| 1297296000000 | 10489.99 |
| 1297382400000 | 10514.05 |
| 1297641600000 | 10622.15 |
| 1297728000000 | 10411.17 |
| 1297814400000 | 9871.71 |
| 1297900800000 | 9830.24 |
| 1297987200000 | 9771.86 |
| 1298246400000 | 10659.93 |
| 1298332800000 | 11174.37 |
| 1298419200000 | 11706.79 |
| 1298505600000 | 11822.85 |
| 1298592000000 | 11104.15 |
| 1298851200000 | 10585.16 |
| 1298937600000 | 11109.41 |
| 1299024000000 | 11565.72 |
| 1299110400000 | 11362.7 |
| 1299196800000 | 11746.86 |
| 1299456000000 | 12102.07 |
| 1299542400000 | 11813.55 |
| 1299628800000 | 12010.8 |
| 1299715200000 | 12531.47 |
| 1299801600000 | 13090.38 |
| 1300060800000 | 13814.53 |
| 1300147200000 | 15460.42 |
| 1300233600000 | 17209.74 |
| 1300320000000 | 15158.1 |
| 1300406400000 | 14983.9 |
| 1300665600000 | 13159.18 |
| 1300752000000 | 13298.68 |
| 1300838400000 | 13033.4 |
| 1300924800000 | 12044.46 |
| 1301011200000 | 12013.73 |
| 1301270400000 | 11945.57 |
| 1301356800000 | 12024.94 |
| 1301443200000 | 11499.6 |
| 1301529600000 | 12000.09 |
| 1301616000000 | 10904.71 |
| 1301875200000 | 11013.38 |
| 1301961600000 | 11105.12 |
| 1302048000000 | 10720.02 |
| 1302134400000 | 10861.14 |
| 1302220800000 | 10477.31 |
| 1302480000000 | 10656.76 |
| 1302566400000 | 11414.31 |
| 1302652800000 | 11072.17 |
| 1302739200000 | 11624.84 |
| 1302825600000 | 11600.31 |
| 1303084800000 | 12997.54 |
| 1303171200000 | 12779.57 |
| 1303257600000 | 11354.27 |
| 1303344000000 | 10980.1 |
| 1303776000000 | 10635.53 |
| 1303862400000 | 10218.13 |
| 1303948800000 | 9744.36 |
| 1304035200000 | 9575.79 |
| 1304294400000 | 9529.48 |
| 1304380800000 | 9666.04 |
| 1304467200000 | 10379.38 |
| 1304553600000 | 10689.22 |
| 1304640000000 | 10011.61 |
| 1304899200000 | 10809.88 |
| 1304985600000 | 10101.79 |
| 1305072000000 | 10013.65 |
| 1305158400000 | 10446.88 |
| 1305244800000 | 10757.96 |
| 1305504000000 | 10918.13 |
| 1305590400000 | 11520.6 |
| 1305676800000 | 11164.86 |
| 1305763200000 | 10712.89 |
| 1305849600000 | 11308.91 |
| 1306108800000 | 12300.65 |
| 1306195200000 | 12148.08 |
| 1306281600000 | 11812.33 |
| 1306368000000 | 12132.96 |
| 1306454400000 | 11682.99 |
| 1306713600000 | 11792.51 |
| 1306800000000 | 10747.21 |
| 1306886400000 | 11392.02 |
| 1306972800000 | 12301.67 |
| 1307059200000 | 12158.43 |
| 1307318400000 | 12657.65 |
| 1307404800000 | 12449.38 |
| 1307491200000 | 12954.27 |
| 1307577600000 | 12342.82 |
| 1307664000000 | 13298.54 |
| 1307923200000 | 13251.78 |
| 1308009600000 | 12139.2 |
| 1308096000000 | 13198.7 |
| 1308182400000 | 13222.66 |
| 1308268800000 | 12269.08 |
| 1308528000000 | 12720.65 |
| 1308614400000 | 11473.12 |
| 1308700800000 | 11616.89 |
| 1308787200000 | 12952.71 |
| 1308873600000 | 13310.11 |
| 1309132800000 | 13116.87 |
| 1309219200000 | 12478.46 |
| 1309305600000 | 11298.34 |
| 1309392000000 | 10368.19 |
| 1309478400000 | 9876.98 |
| 1309737600000 | 9974.65 |
| 1309824000000 | 10297.92 |
| 1309910400000 | 10621.69 |
| 1309996800000 | 10385.15 |
| 1310083200000 | 11364.71 |
| 1310342400000 | 13015.26 |
| 1310428800000 | 13391.24 |
| 1310515200000 | 12827.77 |
| 1310601600000 | 13296.91 |
| 1310688000000 | 13790.8 |
| 1310947200000 | 15166.06 |
| 1311033600000 | 14154.31 |
| 1311120000000 | 12871.01 |
| 1311206400000 | 11503.27 |
| 1311292800000 | 11312.09 |
| 1311552000000 | 11926.25 |
| 1311638400000 | 11993.88 |
| 1311724800000 | 13001.14 |
| 1311811200000 | 13025.84 |
| 1311897600000 | 13568.93 |
| 1312156800000 | 15480.85 |
| 1312243200000 | 16927.94 |
| 1312329600000 | 18495.39 |
| 1312416000000 | 21664.42 |
| 1312502400000 | 23334.97 |
| 1312761600000 | 27675.83 |
| 1312848000000 | 27234.66 |
| 1312934400000 | 35541.93 |
| 1313020800000 | 30458.61 |
| 1313107200000 | 24146.9 |
| 1313366400000 | 23255.45 |
| 1313452800000 | 23299.23 |
| 1313539200000 | 22927.31 |
| 1313625600000 | 29054.59 |
| 1313712000000 | 32173.15 |
| 1313971200000 | 30372.76 |
| 1314057600000 | 29220.47 |
| 1314144000000 | 26639.07 |
| 1314230400000 | 27949.5 |
| 1314316800000 | 29608.72 |
| 1314576000000 | 26316.58 |
| 1314662400000 | 26329.35 |
| 1314748800000 | 22632 |
| 1314835200000 | 22454.69 |
| 1314921600000 | 26598.29 |
| 1315180800000 | 33285.34 |
| 1315267200000 | 35434.74 |
| 1315353600000 | 29385.67 |
| 1315440000000 | 28554.91 |
| 1315526400000 | 34479.19 |
| 1315785600000 | 41030.33 |
| 1315872000000 | 36754.73 |
| 1315958400000 | 32543.56 |
| 1316044800000 | 26904.28 |
| 1316131200000 | 26679.13 |
| 1316390400000 | 30323.99 |
| 1316476800000 | 27123.91 |
| 1316563200000 | 29784.99 |
| 1316649600000 | 37080.74 |
| 1316736000000 | 34274.13 |
| 1316995200000 | 29441.95 |
| 1317081600000 | 21625.97 |
| 1317168000000 | 22484.88 |
| 1317254400000 | 20640.73 |
| 1317340800000 | 22134.36 |
| 1317600000000 | 24252.31 |
| 1317686400000 | 26930.14 |
| 1317772800000 | 21245.3 |
| 1317859200000 | 17868.35 |
| 1317945600000 | 17059.71 |
| 1318204800000 | 15125.64 |
| 1318291200000 | 15285.29 |
| 1318377600000 | 13434.33 |
| 1318464000000 | 14557.92 |
| 1318550400000 | 13843.72 |
| 1318809600000 | 14959.09 |
| 1318896000000 | 15254.35 |
| 1318982400000 | 14487.25 |
| 1319068800000 | 16301.67 |
| 1319155200000 | 13945.3 |
| 1319414400000 | 13009.77 |
| 1319500800000 | 13700.81 |
| 1319587200000 | 13963.24 |
| 1319673600000 | 9723.31 |
| 1319760000000 | 10010.04 |
| 1320019200000 | 11582.24 |
| 1320105600000 | 14630.51 |
| 1320192000000 | 13584.28 |
| 1320278400000 | 11924.7 |
| 1320364800000 | 13360.67 |
| 1320624000000 | 13664.06 |
| 1320710400000 | 12847.04 |
| 1320796800000 | 14334.13 |
| 1320883200000 | 14097.29 |
| 1320969600000 | 11914.82 |
| 1321228800000 | 12853.52 |
| 1321315200000 | 13818.89 |
| 1321401600000 | 13392.15 |
| 1321488000000 | 14136.9 |
| 1321574400000 | 14323.23 |
| 1321833600000 | 16739.53 |
| 1321920000000 | 17650.06 |
| 1322006400000 | 19305.44 |
| 1322092800000 | 19607.5 |
| 1322179200000 | 18624.33 |
| 1322438400000 | 13756.66 |
| 1322524800000 | 13362.37 |
| 1322611200000 | 10484.37 |
| 1322697600000 | 10859.16 |
| 1322784000000 | 10187.6 |
| 1323043200000 | 9605.74 |
| 1323129600000 | 9863.7 |
| 1323216000000 | 10111.52 |
| 1323302400000 | 11338.74 |
| 1323388800000 | 9988.31 |
| 1323648000000 | 11539.7 |
| 1323734400000 | 11756.45 |
| 1323820800000 | 13190.47 |
| 1323907200000 | 12623.47 |
| 1323993600000 | 13253.44 |
| 1324252800000 | 13183.41 |
| 1324339200000 | 11406.41 |
| 1324425600000 | 11861.8 |
| 1324512000000 | 11105.29 |
| 1324598400000 | 10682.35 |
| 1324944000000 | 10685.18 |
| 1325030400000 | 11509.25 |
| 1325116800000 | 10558.69 |
| 1325203200000 | 10000 |
| 1325462400000 | 8844.97 |
| 1325548800000 | 8460.1 |
| 1325635200000 | 9168.49 |
| 1325721600000 | 9835.04 |
| 1325808000000 | 10198.68 |
| 1326067200000 | 10470.48 |
| 1326153600000 | 9035.24 |
| 1326240000000 | 9188.45 |
| 1326326400000 | 9064.3 |
| 1326412800000 | 9216.22 |
| 1326672000000 | 8718.14 |
| 1326758400000 | 8071.05 |
| 1326844800000 | 8172.57 |
| 1326931200000 | 7413.7 |
| 1327017600000 | 7537.3 |
| 1327276800000 | 7313.03 |
| 1327363200000 | 7453.68 |
| 1327449600000 | 7553.55 |
| 1327536000000 | 6941.56 |
| 1327622400000 | 7277.07 |
| 1327881600000 | 7755.45 |
| 1327968000000 | 7561.76 |
| 1328054400000 | 6715.4 |
| 1328140800000 | 6615.52 |
| 1328227200000 | 6121.87 |
| 1328486400000 | 6211.03 |
| 1328572800000 | 6134.15 |
| 1328659200000 | 6148.69 |
| 1328745600000 | 6033.64 |
| 1328832000000 | 6531.37 |
| 1329091200000 | 6390.01 |
| 1329177600000 | 6432.04 |
| 1329264000000 | 6350.95 |
| 1329350400000 | 6410.11 |
| 1329436800000 | 6008.76 |
| 1329696000000 | 5651.88 |
| 1329782400000 | 5748.46 |
| 1329868800000 | 6004.03 |
| 1329955200000 | 6134.31 |
| 1330041600000 | 5943.59 |
| 1330300800000 | 6069.23 |
| 1330387200000 | 5989.13 |
| 1330473600000 | 6079.54 |
| 1330560000000 | 5637.67 |
| 1330646400000 | 5665.6 |
| 1330905600000 | 5847.37 |
| 1330992000000 | 6845.21 |
| 1331078400000 | 6596.15 |
| 1331164800000 | 5879.74 |
| 1331251200000 | 5859.72 |
| 1331510400000 | 5871.61 |
| 1331596800000 | 5383.42 |
| 1331683200000 | 5194.23 |
| 1331769600000 | 5001.14 |
| 1331856000000 | 4863.09 |
| 1332115200000 | 4841.95 |
| 1332201600000 | 5137.3 |
| 1332288000000 | 5227.66 |
| 1332374400000 | 5608.27 |
| 1332460800000 | 5661.46 |
| 1332720000000 | 5499.94 |
| 1332806400000 | 5659.06 |
| 1332892800000 | 5978.77 |
| 1332979200000 | 6505.16 |
| 1333065600000 | 6179.83 |
| 1333324800000 | 5882.42 |
| 1333411200000 | 6378.72 |
| 1333497600000 | 7163.84 |
| 1333584000000 | 7201.96 |
| 1334016000000 | 8272.07 |
| 1334102400000 | 7918.99 |
| 1334188800000 | 7735.05 |
| 1334275200000 | 8678.65 |
| 1334534400000 | 8477.12 |
| 1334620800000 | 7264.73 |
| 1334707200000 | 7866.43 |
| 1334793600000 | 8595.81 |
| 1334880000000 | 8033.87 |
| 1335139200000 | 9188.9 |
| 1335225600000 | 8386.06 |
| 1335312000000 | 7644.54 |
| 1335398400000 | 7648.46 |
| 1335484800000 | 7229.63 |
| 1335744000000 | 7713.7 |
| 1335830400000 | 7713.9 |
| 1335916800000 | 7958.83 |
| 1336003200000 | 8014.85 |
| 1336089600000 | 8536.61 |
| 1336348800000 | 7853.82 |
| 1336435200000 | 8637.27 |
| 1336521600000 | 8827.51 |
| 1336608000000 | 8213.33 |
| 1336694400000 | 8031.05 |
| 1336953600000 | 8968.18 |
| 1337040000000 | 9442.8 |
| 1337126400000 | 9514.86 |
| 1337212800000 | 10090.75 |
| 1337299200000 | 10011.66 |
| 1337558400000 | 9774.44 |
| 1337644800000 | 8804.61 |
| 1337731200000 | 9980.92 |
| 1337817600000 | 9424.02 |
| 1337904000000 | 9228.46 |
| 1338163200000 | 9526.55 |
| 1338249600000 | 9251.97 |
| 1338336000000 | 10153.73 |
| 1338422400000 | 10088.05 |
| 1338508800000 | 11257.15 |
| 1338768000000 | 10977.99 |
| 1338854400000 | 10757.42 |
| 1338940800000 | 9458.89 |
| 1339027200000 | 9340.37 |
| 1339113600000 | 9265.58 |
| 1339372800000 | 9379.94 |
| 1339459200000 | 9255.73 |
| 1339545600000 | 9253.22 |
| 1339632000000 | 9152.1 |
| 1339718400000 | 8448.91 |
| 1339977600000 | 8848.39 |
| 1340064000000 | 7978.85 |
| 1340150400000 | 7806.67 |
| 1340236800000 | 7937.41 |
| 1340323200000 | 8164.92 |
| 1340582400000 | 9212.48 |
| 1340668800000 | 9272.41 |
| 1340755200000 | 8452.33 |
| 1340841600000 | 8608.23 |
| 1340928000000 | 6471.95 |
| 1341187200000 | 6081.33 |
| 1341273600000 | 5705.4 |
| 1341360000000 | 5782.76 |
| 1341446400000 | 6126.8 |
| 1341532800000 | 6789.14 |
| 1341792000000 | 6904.85 |
| 1341878400000 | 6675.28 |
| 1341964800000 | 6610.42 |
| 1342051200000 | 6878.2 |
| 1342137600000 | 6360.61 |
| 1342396800000 | 6460.88 |
| 1342483200000 | 6478.29 |
| 1342569600000 | 5989.46 |
| 1342656000000 | 5756.72 |
| 1342742400000 | 6570.37 |
| 1343001600000 | 7422.2 |
| 1343088000000 | 7894.6 |
| 1343174400000 | 7756.38 |
| 1343260800000 | 6104.32 |
| 1343347200000 | 5423.97 |
| 1343606400000 | 4962.85 |
| 1343692800000 | 5117.68 |
| 1343779200000 | 5033.06 |
| 1343865600000 | 5788.09 |
| 1343952000000 | 4391.55 |
| 1344211200000 | 4143.76 |
| 1344297600000 | 3790.33 |
| 1344384000000 | 3847.24 |
| 1344470400000 | 3809.48 |
| 1344556800000 | 3917.46 |
| 1344816000000 | 3975.77 |
| 1344902400000 | 3841.31 |
| 1344988800000 | 3856.33 |
| 1345075200000 | 3648.84 |
| 1345161600000 | 3537.48 |
| 1345420800000 | 3572.79 |
| 1345507200000 | 3399.29 |
| 1345593600000 | 3654.03 |
| 1345680000000 | 3829.31 |
| 1345766400000 | 3789.49 |
| 1346025600000 | 3574.65 |
| 1346112000000 | 3717.5 |
| 1346198400000 | 3777.57 |
| 1346284800000 | 4013.65 |
| 1346371200000 | 3705.36 |
| 1346630400000 | 3534.87 |
| 1346716800000 | 3725.75 |
| 1346803200000 | 3685.44 |
| 1346889600000 | 3058.14 |
| 1346976000000 | 2963.96 |
| 1347235200000 | 3022.52 |
| 1347321600000 | 2848.58 |
| 1347408000000 | 2808.6 |
| 1347494400000 | 2926.71 |
| 1347580800000 | 2631.32 |
| 1347840000000 | 2686.94 |
| 1347926400000 | 2843.73 |
| 1348012800000 | 2764.34 |
| 1348099200000 | 2843.02 |
| 1348185600000 | 2709.05 |
| 1348444800000 | 2786.02 |
| 1348531200000 | 2717.9 |
| 1348617600000 | 3088.11 |
| 1348704000000 | 3041.37 |
| 1348790400000 | 3355.64 |
| 1349049600000 | 3044.85 |
| 1349136000000 | 3076.6 |
| 1349222400000 | 3083.51 |
| 1349308800000 | 3125.01 |
| 1349395200000 | 2839.38 |
| 1349654400000 | 3036.18 |
| 1349740800000 | 3181.26 |
| 1349827200000 | 3282.3 |
| 1349913600000 | 3078.23 |
| 1350000000000 | 3189.52 |
| 1350259200000 | 3085.9699 |
| 1350345600000 | 2696.03 |
| 1350432000000 | 2566.64 |
| 1350518400000 | 2544.96 |
| 1350604800000 | 2702.86 |
| 1350864000000 | 2762.03 |
| 1350950400000 | 3052.2399 |
| 1351036800000 | 2974.21 |
| 1351123200000 | 3016.85 |
| 1351209600000 | 2939.9 |
| 1351468800000 | 3041.44 |
| 1351555200000 | 2813.48 |
| 1351641600000 | 2882.54 |
| 1351728000000 | 2708.4899 |
| 1351814400000 | 2636.11 |
| 1352073600000 | 2788.61 |
| 1352160000000 | 2687.36 |
| 1352246400000 | 2985.19 |
| 1352332800000 | 2984.9899 |
| 1352419200000 | 2980.84 |
| 1352678400000 | 3015.81 |
| 1352764800000 | 2896.23 |
| 1352851200000 | 3014.11 |
| 1352937600000 | 3081.55 |
| 1353024000000 | 3297.17 |
| 1353283200000 | 2834.33 |
| 1353369600000 | 2752.4899 |
| 1353456000000 | 2697.23 |
| 1353542400000 | 2614.76 |
| 1353628800000 | 2501.53 |
| 1353888000000 | 2572.5 |
| 1353974400000 | 2567.7399 |
| 1354060800000 | 2550.55 |
| 1354147200000 | 2373.48 |
| 1354233600000 | 2403.11 |
| 1354492800000 | 2369.86 |
| 1354579200000 | 2330.93 |
| 1354665600000 | 2325.29 |
| 1354752000000 | 2274.37 |
| 1354838400000 | 2283.33 |
| 1355097600000 | 2306.77 |
| 1355184000000 | 2182.23 |
| 1355270400000 | 2155.89 |
| 1355356800000 | 2166.85 |
| 1355443200000 | 2155 |
| 1355702400000 | 2156.32 |
| 1355788800000 | 2092.66 |
| 1355875200000 | 2048.38 |
| 1355961600000 | 2034.41 |
| 1356048000000 | 2061.91 |
| 1356307200000 | 2071.87 |
| 1356566400000 | 2024.63 |
| 1356652800000 | 2150.57 |
| 1356912000000 | 2113.28 |
| 1357084800000 | 1811.45 |
| 1357171200000 | 1841.17 |
| 1357257600000 | 1813.46 |
| 1357516800000 | 1859.53 |
| 1357603200000 | 1873.68 |
| 1357689600000 | 1821.65 |
| 1357776000000 | 1812.3 |
| 1357862400000 | 1780.42 |
| 1358121600000 | 1788.91 |
| 1358208000000 | 1824.97 |
| 1358294400000 | 1821.79 |
| 1358380800000 | 1766.45 |
| 1358467200000 | 1796.82 |
| 1358726400000 | 1740.27 |
| 1358812800000 | 1771.89 |
| 1358899200000 | 1799.34 |
| 1358985600000 | 1736.53 |
| 1359072000000 | 1668.91 |
| 1359331200000 | 1667.81 |
| 1359417600000 | 1653.3599 |
| 1359504000000 | 1704.86 |
| 1359590400000 | 1795.77 |
| 1359676800000 | 1772.14 |
| 1359936000000 | 2049.7199 |
| 1360022400000 | 1948.04 |
| 1360108800000 | 2070.14 |
| 1360195200000 | 2146.93 |
| 1360281600000 | 2013.17 |
| 1360540800000 | 2042.42 |
| 1360627200000 | 1940.3 |
| 1360713600000 | 1910.84 |
| 1360800000000 | 1988.25 |
| 1360886400000 | 2063.96 |
| 1361145600000 | 2058.38 |
| 1361232000000 | 1878.58 |
| 1361318400000 | 1956.18 |
| 1361404800000 | 2180.65 |
| 1361491200000 | 1968.04 |
| 1361750400000 | 1886.37 |
| 1361836800000 | 2175.7199 |
| 1361923200000 | 2000.65 |
| 1362009600000 | 1917.68 |
| 1362096000000 | 1978.78 |
| 1362355200000 | 1967.22 |
| 1362441600000 | 1729.77 |
| 1362528000000 | 1738.15 |
| 1362614400000 | 1702.62 |
| 1362700800000 | 1582.57 |
| 1362960000000 | 1611.76 |
| 1363046400000 | 1632.07 |
| 1363132800000 | 1653.43 |
| 1363219200000 | 1531.28 |
| 1363305600000 | 1584.23 |
| 1363564800000 | 1636.75 |
| 1363651200000 | 1738.1 |
| 1363737600000 | 1617.9 |
| 1363824000000 | 1692.49 |
| 1363910400000 | 1699.61 |
| 1364169600000 | 1802.11 |
| 1364256000000 | 1829.92 |
| 1364342400000 | 1929.13 |
| 1364428800000 | 1886.42 |
| 1364860800000 | 1685.94 |
| 1364947200000 | 1814.25 |
| 1365033600000 | 1874.65 |
| 1365120000000 | 2003.87 |
| 1365379200000 | 1984.12 |
| 1365465600000 | 1961.67 |
| 1365552000000 | 1710.34 |
| 1365638400000 | 1657.8599 |
| 1365724800000 | 1776.68 |
| 1365984000000 | 1806.15 |
| 1366070400000 | 1859.21 |
| 1366156800000 | 2057.9899 |
| 1366243200000 | 2049.88 |
| 1366329600000 | 1964.44 |
| 1366588800000 | 1929.05 |
| 1366675200000 | 1629.26 |
| 1366761600000 | 1509.4 |
| 1366848000000 | 1498.35 |
| 1366934400000 | 1542.27 |
| 1367193600000 | 1425.51 |
| 1367280000000 | 1439.6 |
| 1367366400000 | 1440.33 |
| 1367452800000 | 1410.38 |
| 1367539200000 | 1290.72 |
| 1367798400000 | 1312.96 |
| 1367884800000 | 1263.7 |
| 1367971200000 | 1218.8699 |
| 1368057600000 | 1226.48 |
| 1368144000000 | 1199.19 |
| 1368403200000 | 1216.08 |
| 1368489600000 | 1171.53 |
| 1368576000000 | 1139.51 |
| 1368662400000 | 1142.71 |
| 1368748800000 | 1112.6199 |
| 1369008000000 | 1090.13 |
| 1369094400000 | 1090.58 |
| 1369180800000 | 1064.69 |
| 1369267200000 | 1174.05 |
| 1369353600000 | 1197.98 |
| 1369612800000 | 1131.39 |
| 1369699200000 | 1048.64 |
| 1369785600000 | 1138.75 |
| 1369872000000 | 1112.26 |
| 1369958400000 | 1170.03 |
| 1370217600000 | 1216.21 |
| 1370304000000 | 1198.57 |
| 1370390400000 | 1296.6099 |
| 1370476800000 | 1374.33 |
| 1370563200000 | 1251.38 |
| 1370822400000 | 1262.08 |
| 1370908800000 | 1346.06 |
| 1370995200000 | 1385.63 |
| 1371081600000 | 1398.02 |
| 1371168000000 | 1383.31 |
| 1371427200000 | 1291.52 |
| 1371513600000 | 1295.69 |
| 1371600000000 | 1336.35 |
| 1371686400000 | 1577.6199 |
| 1371772800000 | 1690.33 |
| 1372032000000 | 1802.73 |
| 1372118400000 | 1689.51 |
| 1372204800000 | 1492 |
| 1372291200000 | 1443.09 |
| 1372377600000 | 1490.6 |
| 1372636800000 | 1433.29 |
| 1372723200000 | 1486.28 |
| 1372809600000 | 1575.16 |
| 1372896000000 | 1342.98 |
| 1372982400000 | 1471.15 |
| 1373241600000 | 1315.58 |
| 1373328000000 | 1282.6199 |
| 1373414400000 | 1291.09 |
| 1373500800000 | 1238.59 |
| 1373587200000 | 1253.47 |
| 1373846400000 | 1219.4 |
| 1373932800000 | 1267.23 |
| 1374019200000 | 1228.53 |
| 1374105600000 | 1145.77 |
| 1374192000000 | 1149.55 |
| 1374451200000 | 1129.97 |
| 1374537600000 | 1135.13 |
| 1374624000000 | 1073.89 |
| 1374710400000 | 1097.26 |
| 1374796800000 | 1093.8599 |
| 1375056000000 | 1094.27 |
| 1375142400000 | 1059.32 |
| 1375228800000 | 1042.18 |
| 1375315200000 | 965.89 |
| 1375401600000 | 961.83 |
| 1375660800000 | 965.06 |
| 1375747200000 | 996.5 |
| 1375833600000 | 988.68 |
| 1375920000000 | 948.97 |
| 1376006400000 | 934.24 |
| 1376265600000 | 931.63 |
| 1376352000000 | 907.74 |
| 1376438400000 | 891.03 |
| 1376524800000 | 916.36 |
| 1376611200000 | 886.56 |
| 1376870400000 | 934.55 |
| 1376956800000 | 993.05 |
| 1377043200000 | 1016.9 |
| 1377129600000 | 947.73 |
| 1377216000000 | 924.57 |
| 1377475200000 | 932.06 |
| 1377561600000 | 1051.28 |
| 1377648000000 | 1063.53 |
| 1377734400000 | 1033.09 |
| 1377820800000 | 1102.27 |
| 1378080000000 | 995.44 |
| 1378166400000 | 1032.65 |
| 1378252800000 | 1023.37 |
| 1378339200000 | 993.8 |
| 1378425600000 | 941.46 |
| 1378684800000 | 950.01 |
| 1378771200000 | 859.87 |
| 1378857600000 | 841.69 |
| 1378944000000 | 843.67 |
| 1379030400000 | 836.24 |
| 1379289600000 | 796.05 |
| 1379376000000 | 801.09 |
| 1379462400000 | 776.21 |
| 1379548800000 | 739.8 |
| 1379635200000 | 751.13 |
| 1379894400000 | 774.79 |
| 1379980800000 | 749.8 |
| 1380067200000 | 744.12 |
| 1380153600000 | 749.65 |
| 1380240000000 | 754.3099 |
| 1380499200000 | 786.96 |
| 1380585600000 | 732.76 |
| 1380672000000 | 751.11 |
| 1380758400000 | 771.95 |
| 1380844800000 | 737.08 |
| 1381104000000 | 743.72 |
| 1381190400000 | 768.76 |
| 1381276800000 | 766.92 |
| 1381363200000 | 681.52 |
| 1381449600000 | 675.9299 |
| 1381708800000 | 672.05 |
| 1381795200000 | 641.69 |
| 1381881600000 | 627.1799 |
| 1381968000000 | 632.36 |
| 1382054400000 | 608.29 |
| 1382313600000 | 612.94 |
| 1382400000000 | 595.61 |
| 1382486400000 | 623.59 |
| 1382572800000 | 601.0599 |
| 1382659200000 | 605.48 |
| 1382918400000 | 617.9 |
| 1383004800000 | 588.64 |
| 1383091200000 | 598.26 |
| 1383177600000 | 571.4299 |
| 1383264000000 | 586.15 |
| 1383523200000 | 577.17 |
| 1383609600000 | 600.97 |
| 1383696000000 | 577.75 |
| 1383782400000 | 590.45 |
| 1383868800000 | 598.27 |
| 1384128000000 | 580.13 |
| 1384214400000 | 597.37 |
| 1384300800000 | 609.94 |
| 1384387200000 | 577.12 |
| 1384473600000 | 574.37 |
| 1384732800000 | 549.2 |
| 1384819200000 | 577.82 |
| 1384905600000 | 579.55 |
| 1384992000000 | 582.4 |
| 1385078400000 | 571.28 |
| 1385337600000 | 555.59 |
| 1385424000000 | 564.75 |
| 1385510400000 | 546.27 |
| 1385596800000 | 537.16 |
| 1385683200000 | 542.1799 |
| 1385942400000 | 550.48 |
| 1386028800000 | 607.13 |
| 1386115200000 | 629.4299 |
| 1386201600000 | 670.02 |
| 1386288000000 | 638.58 |
| 1386547200000 | 629.21 |
| 1386633600000 | 658.47 |
| 1386720000000 | 673.5599 |
| 1386806400000 | 695.47 |
| 1386892800000 | 702.83 |
| 1387152000000 | 631.84 |
| 1387238400000 | 671.11 |
| 1387324800000 | 633.09 |
| 1387411200000 | 573.55 |
| 1387497600000 | 556.25 |
| 1387756800000 | 536.03 |
| 1387843200000 | 534.3099 |
| 1388102400000 | 500.83 |
| 1388361600000 | 509.25 |
| 1388448000000 | 502.65 |
| 1388620800000 | 542.35 |
| 1388707200000 | 529.52 |
| 1388966400000 | 534.05 |
| 1389052800000 | 497.68 |
| 1389139200000 | 497.92 |
| 1389225600000 | 514.25 |
| 1389312000000 | 502.7 |
| 1389571200000 | 495.55 |
| 1389657600000 | 489.5 |
| 1389744000000 | 448.66 |
| 1389830400000 | 461.8 |
| 1389916800000 | 458.94 |
| 1390176000000 | 459.66 |
| 1390262400000 | 459.74 |
| 1390348800000 | 461.08 |
| 1390435200000 | 486.1 |
| 1390521600000 | 555.41 |
| 1390780800000 | 567.87 |
| 1390867200000 | 545.3 |
| 1390953600000 | 566.0599 |
| 1391040000000 | 551.17 |
| 1391126400000 | 563.32 |
| 1391385600000 | 610.0599 |
| 1391472000000 | 611.5599 |
| 1391558400000 | 610.85 |
| 1391644800000 | 561.07 |
| 1391731200000 | 535.24 |
| 1391990400000 | 540.49 |
| 1392076800000 | 500.79 |
| 1392163200000 | 486.29 |
| 1392249600000 | 483.9 |
| 1392336000000 | 467.4 |
| 1392595200000 | 467.51 |
| 1392681600000 | 468.63 |
| 1392768000000 | 466.1 |
| 1392854400000 | 465.52 |
| 1392940800000 | 458 |
| 1393200000000 | 439.24 |
| 1393286400000 | 439.14 |
| 1393372800000 | 445.6 |
| 1393459200000 | 454.98 |
| 1393545600000 | 444.61 |
| 1393804800000 | 511.87 |
| 1393891200000 | 442.88 |
| 1393977600000 | 442.76 |
| 1394064000000 | 436.72 |
| 1394150400000 | 470.91 |
| 1394409600000 | 472.82 |
| 1394496000000 | 473 |
| 1394582400000 | 493.72 |
| 1394668800000 | 530.7 |
| 1394755200000 | 543.8099 |
| 1395014400000 | 503.51 |
| 1395100800000 | 483.21 |
| 1395187200000 | 481.17 |
| 1395273600000 | 471.37 |
| 1395360000000 | 465.57 |
| 1395619200000 | 496.67 |
| 1395705600000 | 461.1 |
| 1395792000000 | 436.16 |
| 1395878400000 | 433.67 |
| 1395964800000 | 406.9 |
| 1396224000000 | 412.86 |
| 1396310400000 | 396.75 |
| 1396396800000 | 396.07 |
| 1396483200000 | 384.08 |
| 1396569600000 | 369.95 |
| 1396828800000 | 395.37 |
| 1396915200000 | 400.54 |
| 1397001600000 | 397.32 |
| 1397088000000 | 413.79 |
| 1397174400000 | 437.65 |
| 1397433600000 | 424.57 |
| 1397520000000 | 451.72 |
| 1397606400000 | 416.87 |
| 1397692800000 | 405.37 |
| 1398124800000 | 377.21 |
| 1398211200000 | 391.2 |
| 1398297600000 | 382.31 |
| 1398384000000 | 406.9 |
| 1398643200000 | 395.02 |
| 1398729600000 | 367.7 |
| 1398816000000 | 371.07 |
| 1398902400000 | 370.93 |
| 1398988800000 | 379 |
| 1399248000000 | 378.76 |
| 1399334400000 | 391.6 |
| 1399420800000 | 382.55 |
| 1399507200000 | 353.17 |
| 1399593600000 | 364.31 |
| 1399852800000 | 347.3 |
| 1399939200000 | 344.7 |
| 1400025600000 | 344 |
| 1400112000000 | 369.29 |
| 1400198400000 | 360.76 |
| 1400457600000 | 359.33 |
| 1400544000000 | 361.27 |
| 1400630400000 | 348.05 |
| 1400716800000 | 346.73 |
| 1400803200000 | 337.56 |
| 1401062400000 | 318.06 |
| 1401148800000 | 315.52 |
| 1401235200000 | 314 |
| 1401321600000 | 314.42 |
| 1401408000000 | 314.45 |
| 1401667200000 | 311.06 |
| 1401753600000 | 314.3 |
| 1401840000000 | 315.8 |
| 1401926400000 | 301.6 |
| 1402012800000 | 289.0299 |
| 1402272000000 | 284.2 |
| 1402358400000 | 280.5299 |
| 1402444800000 | 290.61 |
| 1402531200000 | 292.73 |
| 1402617600000 | 293.36 |
| 1402876800000 | 302.93 |
| 1402963200000 | 296.46 |
| 1403049600000 | 294.7 |
| 1403136000000 | 278.41 |
| 1403222400000 | 283.63 |
| 1403481600000 | 291.54 |
| 1403568000000 | 290.54 |
| 1403654400000 | 304.02 |
| 1403740800000 | 312.95 |
| 1403827200000 | 315.52 |
| 1404086400000 | 315.31 |
| 1404172800000 | 300.44 |
| 1404259200000 | 303.41 |
| 1404345600000 | 285.3399 |
| 1404432000000 | 293.7 |
| 1404691200000 | 311.43 |
| 1404777600000 | 333.85 |
| 1404864000000 | 324.04 |
| 1404950400000 | 350.21 |
| 1405036800000 | 346.61 |
| 1405296000000 | 330.77 |
| 1405382400000 | 345.97 |
| 1405468800000 | 318.98 |
| 1405555200000 | 341.44 |
| 1405641600000 | 337.98 |
| 1405900800000 | 352.45 |
| 1405987200000 | 323.14 |
| 1406073600000 | 321.15 |
| 1406160000000 | 307.6 |
| 1406246400000 | 329.13 |
| 1406505600000 | 330.89 |
| 1406592000000 | 320.97 |
| 1406678400000 | 331.69 |
| 1406764800000 | 359.8 |
| 1406851200000 | 384.6 |
| 1407110400000 | 385.88 |
| 1407196800000 | 384.7799 |
| 1407283200000 | 398 |
| 1407369600000 | 422.44 |
| 1407456000000 | 426.69 |
| 1407715200000 | 397.76 |
| 1407801600000 | 413.2799 |
| 1407888000000 | 391.11 |
| 1407974400000 | 389.8399 |
| 1408060800000 | 405.5299 |
| 1408320000000 | 378.82 |
| 1408406400000 | 367.93 |
| 1408492800000 | 372.43 |
| 1408579200000 | 347.63 |
| 1408665600000 | 362.12 |
| 1408924800000 | 322.97 |
| 1409011200000 | 306.6 |
| 1409097600000 | 307.97 |
| 1409184000000 | 322.43 |
| 1409270400000 | 318.25 |
| 1409529600000 | 317.04 |
| 1409616000000 | 314.41 |
| 1409702400000 | 295.35 |
| 1409788800000 | 268.54 |
| 1409875200000 | 269.36 |
| 1410134400000 | 272.52 |
| 1410220800000 | 281.73 |
| 1410307200000 | 282.27 |
| 1410393600000 | 285.06 |
| 1410480000000 | 286.23 |
| 1410739200000 | 287.7 |
| 1410825600000 | 292.14 |
| 1410912000000 | 285.01 |
| 1410998400000 | 270.07 |
| 1411084800000 | 269.2799 |
| 1411344000000 | 274.7799 |
| 1411430400000 | 295.56 |
| 1411516800000 | 278 |
| 1411603200000 | 295.87 |
| 1411689600000 | 287.88 |
| 1411948800000 | 302.13 |
| 1412035200000 | 283.65 |
| 1412121600000 | 297.21 |
| 1412208000000 | 338.45 |
| 1412294400000 | 323.75 |
| 1412553600000 | 321 |
| 1412640000000 | 349.91 |
| 1412726400000 | 366.25 |
| 1412812800000 | 372.77 |
| 1412899200000 | 403.98 |
| 1413158400000 | 398.5 |
| 1413244800000 | 396.72 |
| 1413331200000 | 468.37 |
| 1413417600000 | 482.87 |
| 1413504000000 | 409.29 |
| 1413763200000 | 431.46 |
| 1413849600000 | 384.16 |
| 1413936000000 | 373.2 |
| 1414022400000 | 351.01 |
| 1414108800000 | 359.04 |
| 1414368000000 | 377.69 |
| 1414454400000 | 354.2 |
| 1414540800000 | 362.2 |
| 1414627200000 | 354.13 |
| 1414713600000 | 308.96 |
| 1414972800000 | 324.23 |
| 1415059200000 | 349.5 |
| 1415145600000 | 316.49 |
| 1415232000000 | 310.73 |
| 1415318400000 | 329.3399 |
| 1415577600000 | 313.36 |
| 1415664000000 | 308.06 |
| 1415750400000 | 335.89 |
| 1415836800000 | 330.65 |
| 1415923200000 | 328.92 |
| 1416182400000 | 315.56 |
| 1416268800000 | 297.3399 |
| 1416355200000 | 295.0299 |
| 1416441600000 | 304.91 |
| 1416528000000 | 259.67 |
| 1416787200000 | 252.56 |
| 1416873600000 | 246.87 |
| 1416960000000 | 246.89 |
| 1417046400000 | 239.68 |
| 1417132800000 | 237.46 |
| 1417392000000 | 244.04 |
| 1417478400000 | 241.37 |
| 1417564800000 | 237.88 |
| 1417651200000 | 258.56 |
| 1417737600000 | 223.41 |
| 1417996800000 | 233.41 |
| 1418083200000 | 264.02 |
| 1418169600000 | 268.96 |
| 1418256000000 | 265.46 |
| 1418342400000 | 304.02 |
| 1418601600000 | 344.73 |
| 1418688000000 | 305.97 |
| 1418774400000 | 304.95 |
| 1418860800000 | 254.1 |
| 1418947200000 | 259.13 |
| 1419206400000 | 252.86 |
| 1419292800000 | 237.8 |
| 1419379200000 | 240.71 |
| 1419811200000 | 240.47 |
| 1419897600000 | 259.05 |
| 1419984000000 | 254.71 |
| 1420156800000 | 257.54 |
| 1420416000000 | 305.22 |
| 1420502400000 | 312.9 |
| 1420588800000 | 303.06 |
| 1420675200000 | 248.84 |
| 1420761600000 | 285.41 |
| 1421020800000 | 266.0299 |
| 1421107200000 | 244.59 |
| 1421193600000 | 260.71 |
| 1421280000000 | 232.14 |
| 1421366400000 | 215.63 |
| 1421625600000 | 209.33 |
| 1421712000000 | 201.52 |
| 1421798400000 | 193.81 |
| 1421884800000 | 178.12 |
| 1421971200000 | 162.06 |
| 1422230400000 | 154.44 |
| 1422316800000 | 163.87 |
| 1422403200000 | 166.18 |
| 1422489600000 | 162.99 |
| 1422576000000 | 167.91 |
| 1422835200000 | 163.23 |
| 1422921600000 | 152.55 |
| 1423008000000 | 152.25 |
| 1423094400000 | 153.55 |
| 1423180800000 | 155.98 |
| 1423440000000 | 167.54 |
| 1423526400000 | 158.68 |
| 1423612800000 | 160.79 |
| 1423699200000 | 150.43 |
| 1423785600000 | 143.82 |
| 1424044800000 | 146.79 |
| 1424131200000 | 145.68 |
| 1424217600000 | 139.88 |
| 1424304000000 | 135.38 |
| 1424390400000 | 134.9 |
| 1424649600000 | 129.27 |
| 1424736000000 | 124.21 |
| 1424822400000 | 125.14 |
| 1424908800000 | 119.28 |
| 1424995200000 | 115.27 |
| 1425254400000 | 116.53 |
| 1425340800000 | 123.34 |
| 1425427200000 | 117.37 |
| 1425513600000 | 111.67 |
| 1425600000000 | 111.76 |
| 1425859200000 | 112.88 |
| 1425945600000 | 119.6 |
| 1426032000000 | 105.8 |
| 1426118400000 | 106.99 |
| 1426204800000 | 104.8 |
| 1426464000000 | 97.54 |
| 1426550400000 | 102.09 |
| 1426636800000 | 102.59 |
| 1426723200000 | 102.28 |
| 1426809600000 | 94.5699 |
| 1427068800000 | 97.7 |
| 1427155200000 | 93.33 |
| 1427241600000 | 99.24 |
| 1427328000000 | 101.15 |
| 1427414400000 | 99.87 |
| 1427673600000 | 93.0699 |
| 1427760000000 | 96865.45 |
| 1427846400000 | 94570.0399 |
| 1427932800000 | 94028.85 |
| 1428364800000 | 87250.84 |
| 1428451200000 | 90267.42 |
| 1428537600000 | 85542.2899 |
| 1428624000000 | 81585.47 |
| 1428883200000 | 80290.92 |
| 1428969600000 | 84583.73 |
| 1429056000000 | 82454.0399 |
| 1429142400000 | 88070.14 |
| 1429228800000 | 97183.55 |
| 1429488000000 | 91355.2 |
| 1429574400000 | 90837.5399 |
| 1429660800000 | 90211.24 |
| 1429747200000 | 93341.6 |
| 1429833600000 | 90924.72 |
| 1430092800000 | 83754.27 |
| 1430179200000 | 89972.98 |
| 1430265600000 | 101873.47 |
| 1430352000000 | 101656.66 |
| 1430438400000 | 101654.41 |
| 1430697600000 | 98231.78 |
| 1430784000000 | 109772.23 |
| 1430870400000 | 107682.69 |
| 1430956800000 | 106996.8 |
| 1431043200000 | 92720.58 |
| 1431302400000 | 94668.84 |
| 1431388800000 | 101012.5399 |
| 1431475200000 | 103689.08 |
| 1431561600000 | 96348.7899 |
| 1431648000000 | 100244.27 |
| 1431907200000 | 96886.52 |
| 1431993600000 | 85862.02 |
| 1432080000000 | 84034.9299 |
| 1432166400000 | 83244.64 |
| 1432252800000 | 83876.23 |
| 1432512000000 | 86569.0399 |
| 1432598400000 | 90664.52 |
| 1432684800000 | 82699.59 |
| 1432771200000 | 85836.89 |
| 1432857600000 | 95230.14 |
| 1433116800000 | 94510.06 |
| 1433203200000 | 96242.56 |
| 1433289600000 | 93276.24 |
| 1433376000000 | 96844.6 |
| 1433462400000 | 103153.16 |
| 1433721600000 | 108761.03 |
| 1433808000000 | 110562.18 |
| 1433894400000 | 99255.57 |
| 1433980800000 | 95674.5399 |
| 1434067200000 | 102286.1799 |
| 1434326400000 | 111722.34 |
| 1434412800000 | 109115.52 |
| 1434499200000 | 113005.88 |
| 1434585600000 | 109300.59 |
| 1434672000000 | 108449.51 |
| 1434931200000 | 86176.15 |
| 1435017600000 | 82587.03 |
| 1435104000000 | 84294.05 |
| 1435190400000 | 84297.36 |
| 1435276800000 | 83072.81 |
| 1435536000000 | 100549.91 |
| 1435622400000 | 107010.6 |
| 1435708800000 | 95761.84 |
| 1435795200000 | 100179.6 |
| 1435881600000 | 103099.64 |
| 1436140800000 | 114555.41 |
| 1436227200000 | 126635.63 |
| 1436313600000 | 120228.38 |
| 1436400000000 | 103506.88 |
| 1436486400000 | 87041.86 |
| 1436745600000 | 79432.63 |
| 1436832000000 | 77573.25 |
| 1436918400000 | 75778 |
| 1437004800000 | 70197.06 |
| 1437091200000 | 70773.7 |
| 1437350400000 | 69197.6 |
| 1437436800000 | 72820.7899 |
| 1437523200000 | 74051.5 |
| 1437609600000 | 74145.32 |
| 1437696000000 | 77673.25 |
| 1437955200000 | 87039.33 |
| 1438041600000 | 81952.67 |
| 1438128000000 | 79480.05 |
| 1438214400000 | 78558.13 |
| 1438300800000 | 76703.38 |
| 1438560000000 | 72873.9 |
| 1438646400000 | 74484.03 |
| 1438732800000 | 68569.08 |
| 1438819200000 | 69270.66 |
| 1438905600000 | 72025.37 |
| 1439164800000 | 68338.03 |
| 1439251200000 | 74813.96 |
| 1439337600000 | 87348.51 |
| 1439424000000 | 83367.71 |
| 1439510400000 | 86342.62 |
| 1439769600000 | 85479.34 |
| 1439856000000 | 85784.0399 |
| 1439942400000 | 93821.2 |
| 1440028800000 | 104261.77 |
| 1440115200000 | 120768.07 |
| 1440374400000 | 153085.79 |
| 1440460800000 | 117060.98 |
| 1440547200000 | 125655.31 |
| 1440633600000 | 103841.56 |
| 1440720000000 | 102917.25 |
| 1440979200000 | 105558.9299 |
| 1441065600000 | 118616.34 |
| 1441152000000 | 116726.03 |
| 1441238400000 | 103725.1 |
| 1441324800000 | 117969.66 |
| 1441584000000 | 114667.92 |
| 1441670400000 | 108229.75 |
| 1441756800000 | 102178.1799 |
| 1441843200000 | 109801.9 |
| 1441929600000 | 115458.02 |
| 1442188800000 | 117669.56 |
| 1442275200000 | 111739.42 |
| 1442361600000 | 104041.8 |
| 1442448000000 | 103394.7899 |
| 1442534400000 | 119029.2 |
| 1442793600000 | 113531.62 |
| 1442880000000 | 132898.97 |
| 1442966400000 | 132038.74 |
| 1443052800000 | 145037.68 |
| 1443139200000 | 122493.37 |
| 1443398400000 | 136544.87 |
| 1443484800000 | 138693.28 |
| 1443571200000 | 122482.22 |
| 1443657600000 | 128719.37 |
| 1443744000000 | 124703.62 |
| 1444003200000 | 103893.08 |
| 1444089600000 | 99050.27 |
| 1444176000000 | 98076.1799 |
| 1444262400000 | 98293.74 |
| 1444348800000 | 94423.31 |
| 1444608000000 | 94847.31 |
| 1444694400000 | 98466.8 |
| 1444780800000 | 103002.88 |
| 1444867200000 | 95374.53 |
| 1444953600000 | 91525.06 |
| 1445212800000 | 90515.7899 |
| 1445299200000 | 92616.7 |
| 1445385600000 | 90265.9 |
| 1445472000000 | 79107.13 |
| 1445558400000 | 70528.51 |
| 1445817600000 | 71673.33 |
| 1445904000000 | 75195.47 |
| 1445990400000 | 70734.46 |
| 1446076800000 | 71452.56 |
| 1446163200000 | 70942.39 |
| 1446422400000 | 69248.15 |
| 1446508800000 | 68395.48 |
| 1446595200000 | 68743.21 |
| 1446681600000 | 67909.15 |
| 1446768000000 | 65862.49 |
| 1447027200000 | 70590.35 |
| 1447113600000 | 69812.36 |
| 1447200000000 | 67463.82 |
| 1447286400000 | 73218.81 |
| 1447372800000 | 76137.38 |
| 1447632000000 | 75950.58 |
| 1447718400000 | 65813.09 |
| 1447804800000 | 67499.23 |
| 1447891200000 | 65824.28 |
| 1447977600000 | 65485.27 |
| 1448236800000 | 66158.16 |
| 1448323200000 | 69578.92 |
| 1448409600000 | 64222.19 |
| 1448496000000 | 60828.84 |
| 1448582400000 | 61664.87 |
| 1448841600000 | 60111.7 |
| 1448928000000 | 62360.15 |
| 1449014400000 | 63339.63 |
| 1449100800000 | 74780.03 |
| 1449187200000 | 76183.9299 |
| 1449446400000 | 72732.4 |
| 1449532800000 | 79518.99 |
| 1449619200000 | 81959.3 |
| 1449705600000 | 82856.22 |
| 1449792000000 | 91309.69 |
| 1450051200000 | 100410.2899 |
| 1450137600000 | 84048.14 |
| 1450224000000 | 83361.47 |
| 1450310400000 | 75693.35 |
| 1450396800000 | 80924.14 |
| 1450656000000 | 86511.8 |
| 1450742400000 | 86329.67 |
| 1450828800000 | 76607.91 |
| 1450915200000 | 76860.32 |
| 1451260800000 | 80115.7899 |
| 1451347200000 | 73000.7899 |
| 1451433600000 | 75891.46 |
| 1451520000000 | 78251.11 |
| 1451865600000 | 90540.37 |
| 1451952000000 | 88640.45 |
| 1452038400000 | 94030.53 |
| 1452124800000 | 102207.83 |
| 1452211200000 | 110684.91 |
| 1452470400000 | 111754.77 |
| 1452556800000 | 104534.4 |
| 1452643200000 | 103104.2 |
| 1452729600000 | 111317.37 |
| 1452816000000 | 124475.37 |
| 1453075200000 | 128053.27 |
| 1453161600000 | 118210.37 |
| 1453248000000 | 137613.7 |
| 1453334400000 | 122970.57 |
| 1453420800000 | 106402.73 |
| 1453680000000 | 110150.55 |
| 1453766400000 | 104447.45 |
| 1453852800000 | 101892.89 |
| 1453939200000 | 112606.73 |
| 1454025600000 | 100191.77 |
| 1454284800000 | 103952.61 |
| 1454371200000 | 115842.61 |
| 1454457600000 | 126674.34 |
| 1454544000000 | 124612.37 |
| 1454630400000 | 130161.82 |
| 1454889600000 | 151429.98 |
| 1454976000000 | 164653.2 |
| 1455062400000 | 148833.1099 |
| 1455148800000 | 177825.43 |
| 1455235200000 | 152664.23 |
| 1455494400000 | 131120.52 |
| 1455580800000 | 134025.71 |
| 1455667200000 | 115856.31 |
| 1455753600000 | 116361.27 |
| 1455840000000 | 121197.23 |
| 1456099200000 | 107906.58 |
| 1456185600000 | 116456.81 |
| 1456272000000 | 129985.8 |
| 1456358400000 | 116801.32 |
| 1456444800000 | 106292.13 |
| 1456704000000 | 103264.01 |
| 1456790400000 | 94383.91 |
| 1456876800000 | 90323.15 |
| 1456963200000 | 91699.97 |
| 1457049600000 | 87967.07 |
| 1457308800000 | 90307.08 |
| 1457395200000 | 93154.12 |
| 1457481600000 | 90947.92 |
| 1457568000000 | 97789.7 |
| 1457654400000 | 80824.73 |
| 1457913600000 | 78421 |
| 1458000000000 | 81557.3 |
| 1458086400000 | 82237.41 |
| 1458172800000 | 84775.22 |
| 1458259200000 | 82447.49 |
| 1458518400000 | 83602.72 |
| 1458604800000 | 83260.1 |
| 1458691200000 | 84355.1 |
| 1458777600000 | 92070.1 |
| 1459209600000 | 89235.63 |
| 1459296000000 | 83404.75 |
| 1459382400000 | 88763.48 |
| 1459468800000 | 96387.55 |
| 1459728000000 | 94893.15 |
| 1459814400000 | 106210.3 |
| 1459900800000 | 102710.4 |
| 1459987200000 | 108512.63 |
| 1460073600000 | 100873.21 |
| 1460332800000 | 98723.05 |
| 1460419200000 | 95700.45 |
| 1460505600000 | 79903.62 |
| 1460592000000 | 77049.19 |
| 1460678400000 | 77864.6799 |
| 1460937600000 | 76476.01 |
| 1461024000000 | 70246.1799 |
| 1461110400000 | 66908.15 |
| 1461196800000 | 65924.6799 |
| 1461283200000 | 67025.6 |
| 1461542400000 | 69518.3 |
| 1461628800000 | 68785.49 |
| 1461715200000 | 67505.71 |
| 1461801600000 | 67560.15 |
| 1461888000000 | 77697.26 |
| 1462147200000 | 76040.82 |
| 1462233600000 | 83282.21 |
| 1462320000000 | 88241.96 |
| 1462406400000 | 86546.81 |
| 1462492800000 | 86544.02 |
| 1462752000000 | 83726.41 |
| 1462838400000 | 79686.26 |
| 1462924800000 | 82654.65 |
| 1463011200000 | 85618.98 |
| 1463097600000 | 82041.2899 |
| 1463356800000 | 82223.0399 |
| 1463443200000 | 83971.05 |
| 1463529600000 | 81341.3 |
| 1463616000000 | 86287.8 |
| 1463702400000 | 79933.11 |
| 1463961600000 | 82724.83 |
| 1464048000000 | 71832.28 |
| 1464134400000 | 65387.5 |
| 1464220800000 | 64071.94 |
| 1464307200000 | 63306.69 |
| 1464566400000 | 62106.06 |
| 1464652800000 | 64767.02 |
| 1464739200000 | 67376.66 |
| 1464825600000 | 67476.74 |
| 1464912000000 | 71510.59 |
| 1465171200000 | 70589.81 |
| 1465257600000 | 66024.86 |
| 1465344000000 | 68292.44 |
| 1465430400000 | 71589.38 |
| 1465516800000 | 80915.27 |
| 1465776000000 | 88900.44 |
| 1465862400000 | 97666.84 |
| 1465948800000 | 91881.56 |
| 1466035200000 | 93655.97 |
| 1466121600000 | 88453.2899 |
| 1466380800000 | 73582.81 |
| 1466467200000 | 70364.73 |
| 1466553600000 | 69059.47 |
| 1466640000000 | 62142 |
| 1466726400000 | 88911.95 |
| 1466985600000 | 101483.6 |
| 1467072000000 | 89955.59 |
| 1467158400000 | 77965.12 |
| 1467244800000 | 73477.86 |
| 1467331200000 | 71122.84 |
| 1467590400000 | 73585.75 |
| 1467676800000 | 79756.2899 |
| 1467763200000 | 86941.82 |
| 1467849600000 | 83985.51 |
| 1467936000000 | 75232.05 |
| 1468195200000 | 68943.42 |
| 1468281600000 | 63188.78 |
| 1468368000000 | 63969.83 |
| 1468454400000 | 59928.12 |
| 1468540800000 | 60371.55 |
| 1468800000000 | 61322 |
| 1468886400000 | 63197.21 |
| 1468972800000 | 59327.51 |
| 1469059200000 | 59168.56 |
| 1469145600000 | 58789.17 |
| 1469404800000 | 58678.35 |
| 1469491200000 | 58113.3 |
| 1469577600000 | 55983.14 |
| 1469664000000 | 59093.01 |
| 1469750400000 | 56630.45 |
| 1470009600000 | 58837.51 |
| 1470096000000 | 64812.52 |
| 1470182400000 | 64352.33 |
| 1470268800000 | 61912.76 |
| 1470355200000 | 57387.13 |
| 1470614400000 | 56484.31 |
| 1470700800000 | 52100.1 |
| 1470787200000 | 53017.67 |
| 1470873600000 | 50328.82 |
| 1470960000000 | 50661.11 |
| 1471219200000 | 50506.73 |
| 1471305600000 | 53027.2 |
| 1471392000000 | 56156.05 |
| 1471478400000 | 54762.48 |
| 1471564800000 | 57233.77 |
| 1471824000000 | 57974.93 |
| 1471910400000 | 54704.85 |
| 1471996800000 | 53341.07 |
| 1472083200000 | 55189.55 |
| 1472169600000 | 53092.64 |
| 1472428800000 | 54125.14 |
| 1472515200000 | 51210.85 |
| 1472601600000 | 51850.08 |
| 1472688000000 | 52329.99 |
| 1472774400000 | 46928.7699 |
| 1473033600000 | 47075.92 |
| 1473120000000 | 47644.21 |
| 1473206400000 | 45972.6 |
| 1473292800000 | 46573.11 |
| 1473379200000 | 48861.49 |
| 1473638400000 | 52075.6 |
| 1473724800000 | 55361.82 |
| 1473811200000 | 56279.47 |
| 1473897600000 | 55431.76 |
| 1473984000000 | 59018.6 |
| 1474243200000 | 55527.16 |
| 1474329600000 | 55845.92 |
| 1474416000000 | 54209.69 |
| 1474502400000 | 47886.46 |
| 1474588800000 | 49405.23 |
| 1474848000000 | 53988.83 |
| 1474934400000 | 54236.77 |
| 1475020800000 | 52381.33 |
| 1475107200000 | 52337.08 |
| 1475193600000 | 51401.18 |
| 1475452800000 | 51643.48 |
| 1475539200000 | 48969.57 |
| 1475625600000 | 49227.23 |
| 1475712000000 | 49604.96 |
| 1475798400000 | 51325.0899 |
| 1476057600000 | 48303.75 |
| 1476144000000 | 49499.03 |
| 1476230400000 | 50431.7699 |
| 1476316800000 | 53193.1 |
| 1476403200000 | 48707.5199 |
| 1476662400000 | 50021.6 |
| 1476748800000 | 46755.68 |
| 1476835200000 | 46063.64 |
| 1476921600000 | 44502.56 |
| 1477008000000 | 44425 |
| 1477267200000 | 43244.06 |
| 1477353600000 | 43692.58 |
| 1477440000000 | 44142.88 |
| 1477526400000 | 43786.23 |
| 1477612800000 | 44203.3 |
| 1477872000000 | 45898.14 |
| 1477958400000 | 48304.17 |
| 1478044800000 | 51734.55 |
| 1478131200000 | 52310.3399 |
| 1478217600000 | 53974.16 |
| 1478476800000 | 48960.29 |
| 1478563200000 | 47762.43 |
| 1478649600000 | 45163.8 |
| 1478736000000 | 45876.51 |
| 1478822400000 | 47121.85 |
| 1479081600000 | 46348.64 |
| 1479168000000 | 45279.58 |
| 1479254400000 | 47008.93 |
| 1479340800000 | 45808.43 |
| 1479427200000 | 47382.33 |
| 1479686400000 | 46420.03 |
| 1479772800000 | 45545.88 |
| 1479859200000 | 46453.61 |
| 1479945600000 | 45803.15 |
| 1480032000000 | 45214.18 |
| 1480291200000 | 47545.01 |
| 1480377600000 | 45792.97 |
| 1480464000000 | 44794.54 |
| 1480550400000 | 46306.68 |
| 1480636800000 | 47512.88 |
| 1480896000000 | 44491.43 |
| 1480982400000 | 40987.32 |
| 1481068800000 | 38242.65 |
| 1481155200000 | 35589.5899 |
| 1481241600000 | 34932.16 |
| 1481500800000 | 34837.38 |
| 1481587200000 | 32786.93 |
| 1481673600000 | 34050.6 |
| 1481760000000 | 32032.94 |
| 1481846400000 | 31561.39 |
| 1482105600000 | 31603.35 |
| 1482192000000 | 30555.25 |
| 1482278400000 | 30849.6 |
| 1482364800000 | 30906.7 |
| 1482451200000 | 30693.5 |
| 1482796800000 | 30469.68 |
| 1482883200000 | 30458.52 |
| 1482969600000 | 30779.25 |
| 1483056000000 | 29894.91 |
| 1483315200000 | 29063.34 |
| 1483401600000 | 28782.61 |
| 1483488000000 | 28670.75 |
| 1483574400000 | 28665.04 |
| 1483660800000 | 28459.7 |
| 1483920000000 | 28975.22 |
| 1484006400000 | 29059.93 |
| 1484092800000 | 28980.96 |
| 1484179200000 | 29910.03 |
| 1484265600000 | 28195.13 |
| 1484524800000 | 29452.11 |
| 1484611200000 | 29873.36 |
| 1484697600000 | 29464.54 |
| 1484784000000 | 29625.5 |
| 1484870400000 | 29213.47 |
| 1485129600000 | 30329.62 |
| 1485216000000 | 29934.3 |
| 1485302400000 | 27896.37 |
| 1485388800000 | 28187.88 |
| 1485475200000 | 28856.84 |
| 1485734400000 | 30573.1 |
| 1485820800000 | 32071.43 |
| 1485907200000 | 30666.78 |
| 1485993600000 | 30700.98 |
| 1486080000000 | 29778.42 |
| 1486339200000 | 31354.42 |
| 1486425600000 | 31477.74 |
| 1486512000000 | 31361.9 |
| 1486598400000 | 29397.85 |
| 1486684800000 | 29707.8 |
| 1486944000000 | 28138.99 |
| 1487030400000 | 27980.56 |
| 1487116800000 | 27352.11 |
| 1487203200000 | 27871.21 |
| 1487289600000 | 27962.56 |
| 1487548800000 | 27805.33 |
| 1487635200000 | 26672.22 |
| 1487721600000 | 26672.22 |
| 1487808000000 | 26881.85 |
| 1487894400000 | 28083.64 |
| 1488153600000 | 27856.02 |
| 1488240000000 | 27419.79 |
| 1488326400000 | 24501.84 |
| 1488412800000 | 24698.31 |
| 1488499200000 | 24015.25 |
| 1488758400000 | 24571.8 |
| 1488844800000 | 24654.36 |
| 1488931200000 | 24488.54 |
| 1489017600000 | 23733.88 |
| 1489104000000 | 23510.19 |
| 1489363200000 | 23531.3 |
| 1489449600000 | 24081.99 |
| 1489536000000 | 23730.06 |
| 1489622400000 | 22662.0099 |
| 1489708800000 | 22381.46 |
| 1489968000000 | 22659.45 |
| 1490054400000 | 22916.99 |
| 1490140800000 | 23212.94 |
| 1490227200000 | 22143.25 |
| 1490313600000 | 22398.97 |
| 1490572800000 | 22597.25 |
| 1490659200000 | 21677.22 |
| 1490745600000 | 21356.63 |
| 1490832000000 | 21013.75 |
| 1490918400000 | 20428.28 |
| 1491177600000 | 21202.95 |
| 1491264000000 | 20935.47 |
| 1491350400000 | 21206.85 |
| 1491436800000 | 20686.47 |
| 1491523200000 | 20499.58 |
| 1491782400000 | 20945.0099 |
| 1491868800000 | 21256.77 |
| 1491955200000 | 21301.7 |
| 1492041600000 | 21921.68 |
| 1492473600000 | 23066.7 |
| 1492560000000 | 22650.44 |
| 1492646400000 | 22017.89 |
| 1492732800000 | 22008.44 |
| 1492992000000 | 17568.2599 |
| 1493078400000 | 17395.27 |
| 1493164800000 | 17501.96 |
| 1493251200000 | 17785.48 |
| 1493337600000 | 17829.9199 |
| 1493596800000 | 17825.74 |
| 1493683200000 | 17166.43 |
| 1493769600000 | 16972 |
| 1493856000000 | 15842.97 |
| 1493942400000 | 15054.75 |
| 1494201600000 | 15357.92 |
| 1494288000000 | 15209.37 |
| 1494374400000 | 15227.47 |
| 1494460800000 | 15627.33 |
| 1494547200000 | 15276.13 |
| 1494806400000 | 15033.43 |
| 1494892800000 | 14899.47 |
| 1494979200000 | 16055.7 |
| 1495065600000 | 16560.61 |
| 1495152000000 | 15969.64 |
| 1495411200000 | 16115.1 |
| 1495497600000 | 15696.95 |
| 1495584000000 | 15847.73 |
| 1495670400000 | 15891.72 |
| 1495756800000 | 16013.3 |
| 1496016000000 | 16011.18 |
| 1496102400000 | 16307.23 |
| 1496188800000 | 16397.22 |
| 1496275200000 | 16044.57 |
| 1496361600000 | 15485.3 |
| 1496620800000 | 15698.06 |
| 1496707200000 | 16253.06 |
| 1496793600000 | 16373.87 |
| 1496880000000 | 16025.84 |
| 1496966400000 | 15525.35 |
| 1497225600000 | 16387.58 |
| 1497312000000 | 16064.41 |
| 1497398400000 | 16275.19 |
| 1497484800000 | 16771.33 |
| 1497571200000 | 16331.96 |
| 1497830400000 | 15495 |
| 1497916800000 | 15903.55 |
| 1498003200000 | 16042.99 |
| 1498089600000 | 16009.79 |
| 1498176000000 | 16280.48 |
| 1498435200000 | 15861.3 |
| 1498521600000 | 16381.76 |
| 1498608000000 | 16440.95 |
| 1498694400000 | 17936.04 |
| 1498780800000 | 18696.03 |
| 1499040000000 | 17334.77 |
| 1499126400000 | 17620.94 |
| 1499212800000 | 17607.58 |
| 1499299200000 | 18019.58 |
| 1499385600000 | 17971.84 |
| 1499644800000 | 17598.55 |
| 1499731200000 | 17940.94 |
| 1499817600000 | 16625.23 |
| 1499904000000 | 16325.96 |
| 1499990400000 | 16368.16 |
| 1500249600000 | 16586.74 |
| 1500336000000 | 17474.2599 |
| 1500422400000 | 16929.93 |
| 1500508800000 | 16947.49 |
| 1500595200000 | 18102.97 |
| 1500854400000 | 18033.35 |
| 1500940800000 | 17500.38 |
| 1501027200000 | 17053.98 |
| 1501113600000 | 17004.7 |
| 1501200000000 | 17622.09 |
| 1501459200000 | 18084.43 |
| 1501545600000 | 17348.03 |
| 1501632000000 | 17761.77 |
| 1501718400000 | 17558.49 |
| 1501804800000 | 16482.41 |
| 1502064000000 | 16516.37 |
| 1502150400000 | 16283.23 |
| 1502236800000 | 17374.7599 |
| 1502323200000 | 18247.41 |
| 1502409600000 | 18968.62 |
| 1502668800000 | 17729.93 |
| 1502755200000 | 17439.46 |
| 1502841600000 | 16867.38 |
| 1502928000000 | 17413.06 |
| 1503014400000 | 17812.04 |
| 1503273600000 | 18389.21 |
| 1503360000000 | 17526.9 |
| 1503446400000 | 17955.74 |
| 1503532800000 | 17794.83 |
| 1503619200000 | 17953.18 |
| 1503878400000 | 18406.05 |
| 1503964800000 | 19287.18 |
| 1504051200000 | 18845.08 |
| 1504137600000 | 18351.49 |
| 1504224000000 | 17749.46 |
| 1504483200000 | 18103.0099 |
| 1504569600000 | 18342.63 |
| 1504656000000 | 17994.07 |
| 1504742400000 | 17623.33 |
| 1504828800000 | 17621.25 |
| 1505088000000 | 16403.18 |
| 1505174400000 | 15993.98 |
| 1505260800000 | 15752.04 |
| 1505347200000 | 15676.09 |
| 1505433600000 | 15917.3 |
| 1505692800000 | 15626.97 |
| 1505779200000 | 15526.89 |
| 1505865600000 | 15649.55 |
| 1505952000000 | 15336.8 |
| 1506038400000 | 15296.01 |
| 1506297600000 | 15321.13 |
| 1506384000000 | 15350.97 |
| 1506470400000 | 14941.77 |
| 1506556800000 | 14762.53 |
| 1506643200000 | 14114.97 |
| 1506902400000 | 13958.15 |
| 1506988800000 | 13897.97 |
| 1507075200000 | 14105.4 |
| 1507161600000 | 13738.57 |
| 1507248000000 | 13914.92 |
| 1507507200000 | 13773.23 |
| 1507593600000 | 13995.37 |
| 1507680000000 | 13809.78 |
| 1507766400000 | 13844.1 |
| 1507852800000 | 13862.02 |
| 1508112000000 | 13825.67 |
| 1508198400000 | 13795.61 |
| 1508284800000 | 13549.39 |
| 1508371200000 | 13876.96 |
| 1508457600000 | 13818.15 |
| 1508716800000 | 13742.51 |
| 1508803200000 | 13706.71 |
| 1508889600000 | 14070.57 |
| 1508976000000 | 13173.33 |
| 1509062400000 | 12900.55 |
| 1509321600000 | 12721.77 |
| 1509408000000 | 12511.75 |
| 1509494400000 | 12111.58 |
| 1509580800000 | 12237.8 |
| 1509667200000 | 12217.85 |
| 1509926400000 | 12340.5 |
| 1510012800000 | 12725.76 |
| 1510099200000 | 12789.53 |
| 1510185600000 | 13532.98 |
| 1510272000000 | 13882.63 |
| 1510531200000 | 14251.09 |
| 1510617600000 | 14577.02 |
| 1510704000000 | 14794.59 |
| 1510790400000 | 14394.88 |
| 1510876800000 | 14744.27 |
| 1511136000000 | 14450.91 |
| 1511222400000 | 14086.49 |
| 1511308800000 | 14413.18 |
| 1511395200000 | 14221.47 |
| 1511481600000 | 14037.99 |
| 1511740800000 | 14371.91 |
| 1511827200000 | 13978.24 |
| 1511913600000 | 13852.27 |
| 1512000000000 | 14236.48 |
| 1512086400000 | 15081.06 |
| 1512345600000 | 14037.64 |
| 1512432000000 | 14120.42 |
| 1512518400000 | 14297.41 |
| 1512604800000 | 14064.51 |
| 1512691200000 | 13702.5 |
| 1512950400000 | 13876.2 |
| 1513036800000 | 13498.26 |
| 1513123200000 | 13845.83 |
| 1513209600000 | 14338.39 |
| 1513296000000 | 14250.23 |
| 1513555200000 | 13268.41 |
| 1513641600000 | 13725.33 |
| 1513728000000 | 14290.93 |
| 1513814400000 | 13924.93 |
| 1513900800000 | 14262.9 |
| 1514332800000 | 14322.1 |
| 1514419200000 | 14842.64 |
| 1514505600000 | 15270.04 |
| 1514851200000 | 15565.57 |
| 1514937600000 | 15125 |
| 1515024000000 | 13852.58 |
| 1515110400000 | 13099.41 |
| 1515369600000 | 12936.39 |
| 1515456000000 | 12820.56 |
| 1515542400000 | 13050.43 |
| 1515628800000 | 13291.82 |
| 1515715200000 | 12969.4599 |
| 1515974400000 | 12980.89 |
| 1516060800000 | 12796.36 |
| 1516147200000 | 12958.74 |
| 1516233600000 | 12811.87 |
| 1516320000000 | 12312.56 |
| 1516579200000 | 12015.99 |
| 1516665600000 | 11900.1 |
| 1516752000000 | 12370.1 |
| 1516838400000 | 12590.94 |
| 1516924800000 | 12290.86 |
| 1517184000000 | 12361.5 |
| 1517270400000 | 12952.37 |
| 1517356800000 | 12905.67 |
| 1517443200000 | 13393.95 |
| 1517529600000 | 14405.05 |
| 1517788800000 | 15311.33 |
| 1517875200000 | 17155.64 |
| 1517961600000 | 15648.66 |
| 1518048000000 | 17396.5 |
| 1518134400000 | 18716.1699 |
| 1518393600000 | 17523.25 |
| 1518480000000 | 18232.16 |
| 1518566400000 | 17442.52 |
| 1518652800000 | 16906.95 |
| 1518739200000 | 15978.49 |
| 1518998400000 | 16418.35 |
| 1519084800000 | 15759.44 |
| 1519171200000 | 15871.18 |
| 1519257600000 | 15827.34 |
| 1519344000000 | 15607.89 |
| 1519603200000 | 15111.55 |
| 1519689600000 | 15222.91 |
| 1519776000000 | 15641.14 |
| 1519862400000 | 16545.5 |
| 1519948800000 | 18355.03 |
| 1520208000000 | 17507.02 |
| 1520294400000 | 17438.7 |
| 1520380800000 | 16931.1 |
| 1520467200000 | 16014.18 |
| 1520553600000 | 15842.68 |
| 1520812800000 | 15632.49 |
| 1520899200000 | 16363.21 |
| 1520985600000 | 16515.48 |
| 1521072000000 | 15950.52 |
| 1521158400000 | 15405.54 |
| 1521417600000 | 16305.67 |
| 1521504000000 | 15889.45 |
| 1521590400000 | 16145.12 |
| 1521676800000 | 17398.07 |
| 1521763200000 | 18698.9199 |
| 1522022400000 | 19243 |
| 1522108800000 | 18096.73 |
| 1522195200000 | 17705.34 |
| 1522281600000 | 16899.44 |
| 1522713600000 | 17259.5 |
| 1522800000000 | 17427.75 |
| 1522886400000 | 15088.95 |
| 1522972800000 | 15420.41 |
| 1523232000000 | 15264.13 |
| 1523318400000 | 14728.03 |
| 1523404800000 | 15134.77 |
| 1523491200000 | 14597.11 |
| 1523577600000 | 14487.51 |
| 1523836800000 | 14604.05 |
| 1523923200000 | 13791.73 |
| 1524009600000 | 13533.14 |
| 1524096000000 | 13615.14 |
| 1524182400000 | 13452.75 |
| 1524441600000 | 13086.2 |
| 1524528000000 | 13099.07 |
| 1524614400000 | 13466.7 |
| 1524700800000 | 13027.66 |
| 1524787200000 | 12735.77 |
| 1525046400000 | 12372.32 |
| 1525132800000 | 12375.83 |
| 1525219200000 | 12036.55 |
| 1525305600000 | 12373.69 |
| 1525392000000 | 11946.68 |
| 1525651200000 | 11625.87 |
| 1525737600000 | 11728.06 |
| 1525824000000 | 11531.73 |
| 1525910400000 | 11421.2099 |
| 1525996800000 | 11406.39 |
| 1526256000000 | 11399.94 |
| 1526342400000 | 11422.27 |
| 1526428800000 | 11444.65 |
| 1526515200000 | 10972.39 |
| 1526601600000 | 11143.75 |
| 1526860800000 | 11062.18 |
| 1526947200000 | 10819.15 |
| 1527033600000 | 11503.49 |
| 1527120000000 | 11828.1299 |
| 1527206400000 | 11929.53 |
| 1527465600000 | 12383.48 |
| 1527552000000 | 13336.86 |
| 1527638400000 | 12931.6 |
| 1527724800000 | 13550.1 |
| 1527811200000 | 12616.7 |
| 1528070400000 | 12320.47 |
| 1528156800000 | 12525.57 |
| 1528243200000 | 12451.18 |
| 1528329600000 | 12469.2099 |
| 1528416000000 | 12692.8 |
| 1528675200000 | 12021.45 |
| 1528761600000 | 12100.69 |
| 1528848000000 | 12006.84 |
| 1528934400000 | 11185.34 |
| 1529020800000 | 11534.74 |
| 1529280000000 | 12163.17 |
| 1529366400000 | 12711.85 |
| 1529452800000 | 12631.25 |
| 1529539200000 | 13292.25 |
| 1529625600000 | 12547.85 |
| 1529884800000 | 13863.81 |
| 1529971200000 | 13872.4 |
| 1530057600000 | 13286.14 |
| 1530144000000 | 13903.19 |
| 1530230400000 | 13280.64 |
| 1530489600000 | 13734.31 |
| 1530576000000 | 13038.26 |
| 1530662400000 | 12927.82 |
| 1530748800000 | 12379.31 |
| 1530835200000 | 12242.34 |
| 1531094400000 | 11998.24 |
| 1531180800000 | 11773.9599 |
| 1531267200000 | 12636.68 |
| 1531353600000 | 12208.17 |
| 1531440000000 | 12046.95 |
| 1531699200000 | 12138.69 |
| 1531785600000 | 11989.65 |
| 1531872000000 | 11510.17 |
| 1531958400000 | 11730.86 |
| 1532044800000 | 11926.3799 |
| 1532304000000 | 12000.47 |
| 1532390400000 | 11490.9 |
| 1532476800000 | 11734.9599 |
| 1532563200000 | 11043.24 |
| 1532649600000 | 10760.34 |
| 1532908800000 | 10961.31 |
| 1532995200000 | 10754.47 |
| 1533081600000 | 11001.6 |
| 1533168000000 | 11614.55 |
| 1533254400000 | 11392.73 |
| 1533513600000 | 11352.89 |
| 1533600000000 | 11008.4599 |
| 1533686400000 | 11176.49 |
| 1533772800000 | 11167 |
| 1533859200000 | 12250.22 |
| 1534118400000 | 12543.78 |
| 1534204800000 | 12546.8 |
| 1534291200000 | 13472.26 |
| 1534377600000 | 13100.52 |
| 1534464000000 | 13188.76 |
| 1534723200000 | 12779.7099 |
| 1534809600000 | 12440.2099 |
| 1534896000000 | 12283.78 |
| 1534982400000 | 12298.98 |
| 1535068800000 | 12151.02 |
| 1535328000000 | 11641.1299 |
| 1535414400000 | 11782.3 |
| 1535500800000 | 11634.82 |
| 1535587200000 | 12057.19 |
| 1535673600000 | 12725.31 |
| 1535932800000 | 12682.82 |
| 1536019200000 | 13347.41 |
| 1536105600000 | 14215 |
| 1536192000000 | 14630.33 |
| 1536278400000 | 14686.66 |
| 1536537600000 | 14327.6 |
| 1536624000000 | 14275.05 |
| 1536710400000 | 13951.67 |
| 1536796800000 | 13801.9 |
| 1536883200000 | 13574.24 |
| 1537142400000 | 13540.43 |
| 1537228800000 | 13289.35 |
| 1537315200000 | 13088.2099 |
| 1537401600000 | 12415.78 |
| 1537488000000 | 11909.41 |
| 1537747200000 | 12234.04 |
| 1537833600000 | 12022 |
| 1537920000000 | 11786.03 |
| 1538006400000 | 11498.98 |
| 1538092800000 | 12341.32 |
| 1538352000000 | 12066.85 |
| 1538438400000 | 12510.7099 |
| 1538524800000 | 12205.31 |
| 1538611200000 | 12748.79 |
| 1538697600000 | 13306.3799 |
| 1538956800000 | 13996.43 |
| 1539043200000 | 13739.83 |
| 1539129600000 | 14854.08 |
| 1539216000000 | 16164.96 |
| 1539302400000 | 16535.56 |
| 1539561600000 | 16118.53 |
| 1539648000000 | 14937.96 |
| 1539734400000 | 15263.22 |
| 1539820800000 | 15984.82 |
| 1539907200000 | 16002.25 |
| 1540166400000 | 16515.4 |
| 1540252800000 | 17785.65 |
| 1540339200000 | 18084.71 |
| 1540425600000 | 17099.4199 |
| 1540512000000 | 17895.19 |
| 1540771200000 | 17318.56 |
| 1540857600000 | 17531.14 |
| 1540944000000 | 16119.42 |
| 1541030400000 | 15928.61 |
| 1541116800000 | 15673.59 |
| 1541376000000 | 15598.03 |
| 1541462400000 | 15823.5 |
| 1541548800000 | 14866.58 |
| 1541635200000 | 15061.67 |
| 1541721600000 | 15249.32 |
| 1541980800000 | 16081.32 |
| 1542067200000 | 15306.01 |
| 1542153600000 | 15766.54 |
| 1542240000000 | 16135.62 |
| 1542326400000 | 16375.88 |
| 1542585600000 | 16897.41 |
| 1542672000000 | 18079.59 |
| 1542758400000 | 16980.49 |
| 1542844800000 | 17712.06 |
| 1542931200000 | 17412.27 |
| 1543190400000 | 16422.93 |
| 1543276800000 | 16560.2 |
| 1543363200000 | 16509.57 |
| 1543449600000 | 16355.65 |
| 1543536000000 | 16380.23 |
| 1543795200000 | 15296.28 |
| 1543881600000 | 15869.63 |
| 1543968000000 | 16838.31 |
| 1544054400000 | 19625.06 |
| 1544140800000 | 19218.05 |
| 1544400000000 | 20517.98 |
| 1544486400000 | 19212.84 |
| 1544572800000 | 17555.83 |
| 1544659200000 | 17435.93 |
| 1544745600000 | 17983.39 |
| 1545004800000 | 18804.35 |
| 1545091200000 | 19413.29 |
| 1545177600000 | 19052.08 |
| 1545264000000 | 20652.84 |
| 1545350400000 | 20632.1699 |
| 1545609600000 | 21548.93 |
| 1545868800000 | 22863.27 |
| 1545955200000 | 20947.98 |
| 1546214400000 | 20420.32 |
| 1546387200000 | 20697.77 |
| 1546473600000 | 22027.4199 |
| 1546560000000 | 18776.18 |
| 1546819200000 | 19024.71 |
| 1546905600000 | 18355.32 |
| 1546992000000 | 17857.18 |
| 1547078400000 | 17696.0099 |
| 1547164800000 | 17858.3 |
| 1547424000000 | 18285.63 |
| 1547510400000 | 17878.9 |
| 1547596800000 | 17610.06 |
| 1547683200000 | 17833.84 |
| 1547769600000 | 15927.8 |
| 1548028800000 | 16135.22 |
| 1548115200000 | 16450.84 |
| 1548201600000 | 16467.34 |
| 1548288000000 | 16090.73 |
| 1548374400000 | 15138.87 |
| 1548633600000 | 15756.87 |
| 1548720000000 | 15349.67 |
| 1548806400000 | 15110.54 |
| 1548892800000 | 15056.61 |
| 1548979200000 | 14777.07 |
| 1549238400000 | 14911.49 |
| 1549324800000 | 13736.11 |
| 1549411200000 | 13783.59 |
| 1549497600000 | 15112.47 |
| 1549584000000 | 15474.11 |
| 1549843200000 | 14730.33 |
| 1549929600000 | 14144.29 |
| 1550016000000 | 13885.34 |
| 1550102400000 | 14294.1 |
| 1550188800000 | 12977.3 |
| 1550448000000 | 12902.91 |
| 1550534400000 | 13008.69 |
| 1550620800000 | 12604.43 |
| 1550707200000 | 12522.1299 |
| 1550793600000 | 12389.6299 |
| 1551052800000 | 12207.45 |
| 1551139200000 | 12033.32 |
| 1551225600000 | 12152.12 |
| 1551312000000 | 11864.14 |
| 1551398400000 | 11614 |
| 1551657600000 | 11523.36 |
| 1551744000000 | 11347.35 |
| 1551830400000 | 11389.44 |
| 1551916800000 | 11649.3 |
| 1552003200000 | 12092.8 |
| 1552262400000 | 11705.78 |
| 1552348800000 | 11713.64 |
| 1552435200000 | 11366.98 |
| 1552521600000 | 11037.67 |
| 1552608000000 | 10309.45 |
| 1552867200000 | 10278.31 |
| 1552953600000 | 9922.17 |
| 1553040000000 | 10454.23 |
| 1553126400000 | 10530.39 |
| 1553212800000 | 11493.76 |
| 1553472000000 | 11582.03 |
| 1553558400000 | 11247.1 |
| 1553644800000 | 11186.06 |
| 1553731200000 | 11214.54 |
| 1553817600000 | 10628.7099 |
| 1554076800000 | 10092.1 |
| 1554163200000 | 9937.68 |
| 1554249600000 | 9353.52 |
| 1554336000000 | 9266.1299 |
| 1554422400000 | 9190.4599 |
| 1554681600000 | 9293.87 |
| 1554768000000 | 9574.84 |
| 1554854400000 | 9469.93 |
| 1554940800000 | 9321.23 |
| 1555027200000 | 9135.4 |
| 1555286400000 | 9080.6 |
| 1555372800000 | 8901.47 |
| 1555459200000 | 8715.99 |
| 1555545600000 | 8445.84 |
| 1555977600000 | 8368.6299 |
| 1556064000000 | 8382.5 |
| 1556150400000 | 8463.74 |
| 1556236800000 | 8328.8799 |
| 1556496000000 | 8239.53 |
| 1556582400000 | 8068.34 |
| 1556668800000 | 8067.67 |
| 1556755200000 | 8277.65 |
| 1556841600000 | 8116.06 |
| 1557100800000 | 8525.27 |
| 1557187200000 | 9249.41 |
| 1557273600000 | 9029.99 |
| 1557360000000 | 9776.58 |
| 1557446400000 | 9611.93 |
| 1557705600000 | 10169.98 |
| 1557792000000 | 9501.66 |
| 1557878400000 | 9180.76 |
| 1557964800000 | 8411.77 |
| 1558051200000 | 8549.93 |
| 1558310400000 | 9146.69 |
| 1558396800000 | 8894.11 |
| 1558483200000 | 8885.29 |
| 1558569600000 | 9613.16 |
| 1558656000000 | 9272.72 |
| 1558915200000 | 9038.45 |
| 1559001600000 | 9241.53 |
| 1559088000000 | 9879.35 |
| 1559174400000 | 9573.65 |
| 1559260800000 | 10108.24 |
| 1559520000000 | 9800.8 |
| 1559606400000 | 9288.79 |
| 1559692800000 | 9197.94 |
| 1559779200000 | 9218.3 |
| 1559865600000 | 8665.94 |
| 1560124800000 | 8560.64 |
| 1560211200000 | 8344.72 |
| 1560297600000 | 8521.29 |
| 1560384000000 | 8471.8 |
| 1560470400000 | 8612.66 |
| 1560729600000 | 8559.16 |
| 1560816000000 | 7660.05 |
| 1560902400000 | 7639.39 |
| 1560988800000 | 7490.83 |
| 1561075200000 | 7502.54 |
| 1561334400000 | 7623.24 |
| 1561420800000 | 7746.14 |
| 1561507200000 | 7761.29 |
| 1561593600000 | 7767.14 |
| 1561680000000 | 7412.95 |
| 1561939200000 | 7156.11 |
| 1562025600000 | 7049.01 |
| 1562112000000 | 6709.82 |
| 1562198400000 | 6660.03 |
| 1562284800000 | 6811.28 |
| 1562544000000 | 6849.99 |
| 1562630400000 | 6985.63 |
| 1562716800000 | 7062.73 |
| 1562803200000 | 7110.42 |
| 1562889600000 | 7100.59 |
| 1563148800000 | 7051.87 |
| 1563235200000 | 6858.58 |
| 1563321600000 | 7050.64 |
| 1563408000000 | 7238.67 |
| 1563494400000 | 7265.55 |
| 1563753600000 | 7145.44 |
| 1563840000000 | 6705.01 |
| 1563926400000 | 6704.02 |
| 1564012800000 | 6919.11 |
| 1564099200000 | 6777.09 |
| 1564358400000 | 6779.47 |
| 1564444800000 | 7363.09 |
| 1564531200000 | 7319.84 |
| 1564617600000 | 7074.27 |
| 1564704000000 | 8227.8799 |
| 1564963200000 | 9003.89 |
| 1565049600000 | 9264.77 |
| 1565136000000 | 9006.03 |
| 1565222400000 | 8103.83 |
| 1565308800000 | 8597.33 |
| 1565568000000 | 8686.92 |
| 1565654400000 | 8286.34 |
| 1565740800000 | 9130.22 |
| 1565827200000 | 9211.53 |
| 1565913600000 | 8560.78 |
| 1566172800000 | 8042.36 |
| 1566259200000 | 8267.82 |
| 1566345600000 | 7715.94 |
| 1566432000000 | 7956.29 |
| 1566518400000 | 8420.11 |
| 1566777600000 | 8233.61 |
| 1566864000000 | 7966.48 |
| 1566950400000 | 8025.97 |
| 1567036800000 | 7477.27 |
| 1567123200000 | 7300.65 |
| 1567382400000 | 7236.74 |
| 1567468800000 | 7360.5 |
| 1567555200000 | 7036.01 |
| 1567641600000 | 6687.39 |
| 1567728000000 | 6585.95 |
| 1567987200000 | 6585.4799 |
| 1568073600000 | 6547.47 |
| 1568160000000 | 6379.88 |
| 1568246400000 | 6179.49 |
| 1568332800000 | 6080.6 |
| 1568592000000 | 6349.65 |
| 1568678400000 | 6323.76 |
| 1568764800000 | 6262.21 |
| 1568851200000 | 6042.96 |
| 1568937600000 | 5882.87 |
| 1569196800000 | 6151.97 |
| 1569283200000 | 6194.1899 |
| 1569369600000 | 6360.31 |
| 1569456000000 | 6186.12 |
| 1569542400000 | 6043.99 |
| 1569801600000 | 5841.15 |
| 1569888000000 | 6259.43 |
| 1569974400000 | 7192.3 |
| 1570060800000 | 7148.8 |
| 1570147200000 | 6841.03 |
| 1570406400000 | 6595.4399 |
| 1570492800000 | 6960.25 |
| 1570579200000 | 6661.9399 |
| 1570665600000 | 6354.68 |
| 1570752000000 | 5654.62 |
| 1571011200000 | 5760.77 |
| 1571097600000 | 5416.93 |
| 1571184000000 | 5411.77 |
| 1571270400000 | 5491.09 |
| 1571356800000 | 5561.05 |
| 1571616000000 | 5398.66 |
| 1571702400000 | 5362.6 |
| 1571788800000 | 5346.51 |
| 1571875200000 | 5238.74 |
| 1571961600000 | 5214.14 |
| 1572220800000 | 5205.15 |
| 1572307200000 | 5230.55 |
| 1572393600000 | 5226.67 |
| 1572480000000 | 5332.22 |
| 1572566400000 | 5188.72 |
| 1572825600000 | 4885.74 |
| 1572912000000 | 4805.7299 |
| 1572998400000 | 4725.39 |
| 1573084800000 | 4610.01 |
| 1573171200000 | 4653.09 |
| 1573430400000 | 4669.47 |
| 1573516800000 | 4571.93 |
| 1573603200000 | 4649.66 |
| 1573689600000 | 4716.35 |
| 1573776000000 | 4570.06 |
| 1574035200000 | 4609.83 |
| 1574121600000 | 4655.49 |
| 1574208000000 | 4734.96 |
| 1574294400000 | 4761.56 |
| 1574380800000 | 4711.55 |
| 1574640000000 | 4579.88 |
| 1574726400000 | 4592.58 |
| 1574812800000 | 4546.91 |
| 1574899200000 | 4597.78 |
| 1574985600000 | 4602.87 |
| 1575244800000 | 5070.36 |
| 1575331200000 | 5179.56 |
| 1575417600000 | 4827.24 |
| 1575504000000 | 4905.17 |
| 1575590400000 | 4601.9399 |
| 1575849600000 | 4726.07 |
| 1575936000000 | 4728.2299 |
| 1576022400000 | 4626.86 |
| 1576108800000 | 4507.72 |
| 1576195200000 | 4356.89 |
| 1576454400000 | 4112.33 |
| 1576540800000 | 4254.4399 |
| 1576627200000 | 4289.75 |
| 1576713600000 | 4288.34 |
| 1576800000000 | 4073.42 |
| 1577059200000 | 4071.66 |
| 1577145600000 | 4083.52 |
| 1577404800000 | 4039.71 |
| 1577664000000 | 4218.82 |
| 1577750400000 | 4237.1899 |
| 1577923200000 | 3964.22 |
| 1578009600000 | 4067.68 |
| 1578268800000 | 4165.62 |
| 1578355200000 | 4127.87 |
| 1578441600000 | 4054.4 |
| 1578528000000 | 3921.26 |
| 1578614400000 | 3953.72 |
| 1578873600000 | 4003.87 |
| 1578960000000 | 4027.04 |
| 1579046400000 | 4056.3 |
| 1579132800000 | 4028.18 |
| 1579219200000 | 3845.58 |
| 1579478400000 | 3882.4 |
| 1579564800000 | 3932.52 |
| 1579651200000 | 4032.46 |
| 1579737600000 | 4208.24 |
| 1579824000000 | 3969.67 |
| 1580083200000 | 4500.59 |
| 1580169600000 | 4246.83 |
| 1580256000000 | 4148.71 |
| 1580342400000 | 4401.36 |
| 1580428800000 | 4698.21 |
| 1580688000000 | 4565.5 |
| 1580774400000 | 4122.17 |
| 1580860800000 | 3870.18 |
| 1580947200000 | 3705.52 |
| 1581033600000 | 3739.47 |
| 1581292800000 | 3764.5 |
| 1581379200000 | 3602.05 |
| 1581465600000 | 3467.14 |
| 1581552000000 | 3501.32 |
| 1581638400000 | 3527.23 |
| 1581897600000 | 3469.75 |
| 1581984000000 | 3544.62 |
| 1582070400000 | 3412 |
| 1582156800000 | 3594.29 |
| 1582243200000 | 3700.24 |
| 1582502400000 | 4441.02 |
| 1582588800000 | 4899.97 |
| 1582675200000 | 4863.9 |
| 1582761600000 | 5691.27 |
| 1582848000000 | 6731.68 |
| 1583107200000 | 6635.26 |
| 1583193600000 | 6305.32 |
| 1583280000000 | 5850.4399 |
| 1583366400000 | 6331.4 |
| 1583452800000 | 7568.52 |
| 1583712000000 | 10762.57 |
| 1583798400000 | 11653.65 |
| 1583884800000 | 11741.8799 |
| 1583971200000 | 19009.11 |
| 1584057600000 | 17483.81 |
| 1584316800000 | 22064.32 |
| 1584403200000 | 18454.98 |
| 1584489600000 | 23728.85 |
| 1584576000000 | 20331.34 |
| 1584662400000 | 16418.95 |
| 1584921600000 | 18441.88 |
| 1585008000000 | 9924.29 |
| 1585094400000 | 8369.15 |
| 1585180800000 | 7656.32 |
| 1585267200000 | 9257 |
| 1585526400000 | 8584.89 |
| 1585612800000 | 8253.75 |
| 1585699200000 | 9831.28 |
| 1585785600000 | 9680.51 |
| 1585872000000 | 10138.7099 |
| 1586131200000 | 7604.42 |
| 1586217600000 | 6743.6 |
| 1586304000000 | 6818.57 |
| 1586390400000 | 6321.61 |
| 1586822400000 | 6038 |
| 1586908800000 | 7171.04 |
| 1586995200000 | 7117.16 |
| 1587081600000 | 6155.61 |
| 1587340800000 | 5927.97 |
| 1587427200000 | 7123.99 |
| 1587513600000 | 6567.15 |
| 1587600000000 | 6363.1899 |
| 1587686400000 | 6837.66 |
| 1587945600000 | 5947.08 |
| 1588032000000 | 5430.91 |
| 1588118400000 | 4801.04 |
| 1588204800000 | 5331.22 |
| 1588291200000 | 5330.6899 |
| 1588550400000 | 6299.6899 |
| 1588636800000 | 5612.17 |
| 1588723200000 | 5925.2 |
| 1588809600000 | 5481.6899 |
| 1588896000000 | 5219.42 |
| 1589155200000 | 5420.51 |
| 1589241600000 | 5415.71 |
| 1589328000000 | 6106.64 |
| 1589414400000 | 6644.38 |
| 1589500800000 | 6504.22 |
| 1589760000000 | 4826.39 |
| 1589846400000 | 4902.87 |
| 1589932800000 | 4559.59 |
| 1590019200000 | 4830.62 |
| 1590105600000 | 4825.97 |
| 1590364800000 | 4277.45 |
| 1590451200000 | 4076.35 |
| 1590537600000 | 3723.6 |
| 1590624000000 | 3458.36 |
| 1590710400000 | 3705.49 |
| 1590969600000 | 3535.9 |
| 1591056000000 | 3062.52 |
| 1591142400000 | 2526.26 |
| 1591228800000 | 2556.58 |
| 1591315200000 | 2075.81 |
| 1591574400000 | 2130.38 |
| 1591660800000 | 2272.51 |
| 1591747200000 | 2364.69 |
| 1591833600000 | 2899.82 |
| 1591920000000 | 2857.21 |
| 1592179200000 | 2934.95 |
| 1592265600000 | 2437.48 |
| 1592352000000 | 2340.03 |
| 1592438400000 | 2401.91 |
| 1592524800000 | 2314.94 |
| 1592784000000 | 2401.77 |
| 1592870400000 | 2184.33 |
| 1592956800000 | 2524.16 |
| 1593043200000 | 2433.91 |
| 1593129600000 | 2489.45 |
| 1593388800000 | 2370.79 |
| 1593475200000 | 2362.9699 |
| 1593561600000 | 2383.29 |
| 1593648000000 | 2044.8 |
| 1593734400000 | 2119.69 |
| 1593993600000 | 1940.04 |
| 1594080000000 | 2013.45 |
| 1594166400000 | 2114.95 |
| 1594252800000 | 2191.54 |
| 1594339200000 | 2073.57 |
| 1594598400000 | 1903.75 |
| 1594684800000 | 1979.5 |
| 1594771200000 | 1809.94 |
| 1594857600000 | 1844.26 |
| 1594944000000 | 1843.36 |
| 1595203200000 | 1775.48 |
| 1595289600000 | 1730.71 |
| 1595376000000 | 1818.46 |
| 1595462400000 | 1815.59 |
| 1595548800000 | 1979.23 |
| 1595808000000 | 2002.74 |
| 1595894400000 | 2000.31 |
| 1595980800000 | 2010.42 |
| 1596067200000 | 2290.28 |
| 1596153600000 | 2411.02 |
| 1596412800000 | 2129.38 |
| 1596499200000 | 2109.45 |
| 1596585600000 | 2063.51 |
| 1596672000000 | 2149.2199 |
| 1596758400000 | 2105.76 |
| 1597017600000 | 2082.28 |
| 1597104000000 | 1850.78 |
| 1597190400000 | 1764.33 |
| 1597276800000 | 1817.45 |
| 1597363200000 | 1920.02 |
| 1597622400000 | 1917.15 |
| 1597708800000 | 1963.94 |
| 1597795200000 | 1880.2 |
| 1597881600000 | 2003.68 |
| 1597968000000 | 2046.98 |
| 1598227200000 | 1820.33 |
| 1598313600000 | 1825.7 |
| 1598400000000 | 1751.32 |
| 1598486400000 | 1818.28 |
| 1598572800000 | 1856.06 |
| 1598832000000 | 1974.62 |
| 1598918400000 | 1959.15 |
| 1599004800000 | 1777.14 |
| 1599091200000 | 1865.68 |
| 1599177600000 | 1988.67 |
| 1599436800000 | 1825.02 |
| 1599523200000 | 1953.43 |
| 1599609600000 | 1781.4 |
| 1599696000000 | 1813.57 |
| 1599782400000 | 1805.04 |
| 1600041600000 | 1801.85 |
| 1600128000000 | 1759.61 |
| 1600214400000 | 1742.08 |
| 1600300800000 | 1799.99 |
| 1600387200000 | 1889.02 |
| 1600646400000 | 2240.4 |
| 1600732800000 | 2228.87 |
| 1600819200000 | 2172.38 |
| 1600905600000 | 2242.06 |
| 1600992000000 | 2313.61 |
| 1601251200000 | 1995.32 |
| 1601337600000 | 2022.67 |
| 1601424000000 | 2087.55 |
| 1601510400000 | 2081.78 |
| 1601596800000 | 2091.87 |
| 1601856000000 | 1995.28 |
| 1601942400000 | 1954.49 |
| 1602028800000 | 1953.93 |
| 1602115200000 | 1886.26 |
| 1602201600000 | 1835.74 |
| 1602460800000 | 1765.14 |
| 1602547200000 | 1815.56 |
| 1602633600000 | 1831.78 |
| 1602720000000 | 2057.09 |
| 1602806400000 | 1886.83 |
| 1603065600000 | 1894.84 |
| 1603152000000 | 1937.48 |
| 1603238400000 | 2078.84 |
| 1603324800000 | 2108.7199 |
| 1603411200000 | 2017.24 |
| 1603670400000 | 2311.83 |
| 1603756800000 | 2440.59 |
| 1603843200000 | 2865.78 |
| 1603929600000 | 2876.34 |
| 1604016000000 | 2884.88 |
| 1604275200000 | 2581.55 |
| 1604361600000 | 2242.77 |
| 1604448000000 | 2016.92 |
| 1604534400000 | 1842.87 |
| 1604620800000 | 1875.67 |
| 1604880000000 | 1278.39 |
| 1604966400000 | 1213.18 |
| 1605052800000 | 1169.54 |
| 1605139200000 | 1235.39 |
| 1605225600000 | 1228.3 |
| 1605484800000 | 1166.85 |
| 1605571200000 | 1162.92 |
| 1605657600000 | 1139.83 |
| 1605744000000 | 1189.14 |
| 1605830400000 | 1162.1199 |
| 1606089600000 | 1169.4 |
| 1606176000000 | 1093.41 |
| 1606262400000 | 1087.2 |
| 1606348800000 | 1088.59 |
| 1606435200000 | 1062.33 |
| 1606694400000 | 1115.1099 |
| 1606780800000 | 1061.6 |
| 1606867200000 | 1066.5 |
| 1606953600000 | 1072.79 |
| 1607040000000 | 1038.84 |
| 1607299200000 | 1052.03 |
| 1607385600000 | 1058.21 |
| 1607472000000 | 1052.76 |
| 1607558400000 | 1062.64 |
| 1607644800000 | 1117.55 |
| 1607904000000 | 1088.19 |
| 1607990400000 | 1060.84 |
| 1608076800000 | 1028.34 |
| 1608163200000 | 1002.3 |
| 1608249600000 | 1023.5 |
| 1608508800000 | 1163.26 |
| 1608595200000 | 1080.83 |
| 1608681600000 | 1015.44 |
| 1608768000000 | 1009.59 |
| 1609113600000 | 963.41 |
| 1609200000000 | 955.28 |
| 1609286400000 | 968.23 |
| 1609372800000 | 993.83 |
| 1609718400000 | 973.62 |
| 1609804800000 | 996.11 |
| 1609891200000 | 907.24 |
| 1609977600000 | 892.91 |
| 1610064000000 | 864.92 |
| 1610323200000 | 893.64 |
| 1610409600000 | 902.36 |
| 1610496000000 | 896.83 |
| 1610582400000 | 865.9 |
| 1610668800000 | 915.54 |
| 1610928000000 | 908.88 |
| 1611014400000 | 917.64 |
| 1611100800000 | 881.02 |
| 1611187200000 | 887.85 |
| 1611273600000 | 907.31 |
| 1611532800000 | 969.07 |
| 1611619200000 | 914.86 |
| 1611705600000 | 986.63 |
| 1611792000000 | 957.7 |
| 1611878400000 | 1059.3699 |
| 1612137600000 | 983.88 |
| 1612224000000 | 900.72 |
| 1612310400000 | 876.45 |
| 1612396800000 | 832.64 |
| 1612483200000 | 816.94 |
| 1612742400000 | 805.8099 |
| 1612828800000 | 810.54 |
| 1612915200000 | 824.59 |
| 1613001600000 | 798.17 |
| 1613088000000 | 772.07 |
| 1613347200000 | 731.51 |
| 1613433600000 | 738.46 |
| 1613520000000 | 764.6799 |
| 1613606400000 | 784.0599 |
| 1613692800000 | 749.4299 |
| 1613952000000 | 762.94 |
| 1614038400000 | 773.96 |
| 1614124800000 | 756.15 |
| 1614211200000 | 777.2 |
| 1614297600000 | 828.63 |
| 1614556800000 | 748.42 |
| 1614643200000 | 747.23 |
| 1614729600000 | 741.07 |
| 1614816000000 | 748.27 |
| 1614902400000 | 783.86 |
| 1615161600000 | 683.55 |
| 1615248000000 | 662.76 |
| 1615334400000 | 633.03 |
| 1615420800000 | 611.67 |
| 1615507200000 | 621.36 |
| 1615766400000 | 624.03 |
| 1615852800000 | 606.78 |
| 1615939200000 | 607.6799 |
| 1616025600000 | 592.87 |
| 1616112000000 | 616.2 |
| 1616371200000 | 618.58 |
| 1616457600000 | 624.01 |
| 1616544000000 | 619.45 |
| 1616630400000 | 617.45 |
| 1616716800000 | 589.91 |
| 1616976000000 | 577.37 |
| 1617062400000 | 545.1 |
| 1617148800000 | 549.9 |
| 1617235200000 | 529.98 |
| 1617667200000 | 511.49 |
| 1617753600000 | 520.23 |
| 1617840000000 | 506.33 |
| 1617926400000 | 505.64 |
| 1618185600000 | 516.26 |
| 1618272000000 | 512.89 |
| 1618358400000 | 506.82 |
| 1618444800000 | 495.84 |
| 1618531200000 | 470.88 |
| 1618790400000 | 477.66 |
| 1618876800000 | 523 |
| 1618963200000 | 499.1 |
| 1619049600000 | 474.95 |
| 1619136000000 | 475.78 |
| 1619395200000 | 471.19 |
| 1619481600000 | 475.59 |
| 1619568000000 | 472.1 |
| 1619654400000 | 481.42 |
| 1619740800000 | 491.85 |
| 1620000000000 | 475.37 |
| 1620086400000 | 519.49 |
| 1620172800000 | 464.46 |
| 1620259200000 | 463.22 |
| 1620345600000 | 439.6 |
| 1620604800000 | 442.81 |
| 1620691200000 | 485.29 |
| 1620777600000 | 484.4 |
| 1620864000000 | 478.61 |
| 1620950400000 | 439.2 |
| 1621209600000 | 443.9 |
| 1621296000000 | 444.69 |
| 1621382400000 | 482.73 |
| 1621468800000 | 443.47 |
| 1621555200000 | 429.08 |
| 1621814400000 | 421.16 |
| 1621900800000 | 420.88 |
| 1621987200000 | 423.11 |
| 1622073600000 | 419.12 |
| 1622160000000 | 402.58 |
| 1622419200000 | 417.73 |
| 1622505600000 | 400.99 |
| 1622592000000 | 392.4 |
| 1622678400000 | 396.8 |
| 1622764800000 | 391.83 |
| 1623024000000 | 387.75 |
| 1623110400000 | 388.49 |
| 1623196800000 | 388.06 |
| 1623283200000 | 388.38 |
| 1623369600000 | 373.82 |
| 1623628800000 | 371 |
| 1623715200000 | 366.0899 |
| 1623801600000 | 362.42 |
| 1623888000000 | 359.5899 |
| 1623974400000 | 391.89 |
| 1624233600000 | 377.87 |
| 1624320000000 | 372.86 |
| 1624406400000 | 393.88 |
| 1624492800000 | 370.22 |
| 1624579200000 | 370.98 |
| 1624838400000 | 384.71 |
| 1624924800000 | 376.39 |
| 1625011200000 | 396.15 |
| 1625097600000 | 388.99 |
| 1625184000000 | 386.37 |
| 1625443200000 | 384.81 |
| 1625529600000 | 401.11 |
| 1625616000000 | 388.07 |
| 1625702400000 | 428.42 |
| 1625788800000 | 387.36 |
| 1626048000000 | 375.21 |
| 1626134400000 | 374.62 |
| 1626220800000 | 372.33 |
| 1626307200000 | 391.86 |
| 1626393600000 | 401.7799 |
| 1626652800000 | 454.1 |
| 1626739200000 | 437.97 |
| 1626825600000 | 398.99 |
| 1626912000000 | 382.92 |
| 1626998400000 | 358.69 |
| 1627257600000 | 361.42 |
| 1627344000000 | 378.01 |
| 1627430400000 | 360.21 |
| 1627516800000 | 354.14 |
| 1627603200000 | 365.92 |
| 1627862400000 | 353.58 |
| 1627948800000 | 352.98 |
| 1628035200000 | 341.39 |
| 1628121600000 | 334.69 |
| 1628208000000 | 329.24 |
| 1628467200000 | 328.12 |
| 1628553600000 | 323.89 |
| 1628640000000 | 316.69 |
| 1628726400000 | 309.13 |
| 1628812800000 | 307.64 |
| 1629072000000 | 317.46 |
| 1629158400000 | 319.71 |
| 1629244800000 | 322.33 |
| 1629331200000 | 347.19 |
| 1629417600000 | 337.57 |
| 1629676800000 | 325.7 |
| 1629763200000 | 325.02 |
| 1629849600000 | 323.8 |
| 1629936000000 | 328.13 |
| 1630022400000 | 319.79 |
| 1630281600000 | 316.71 |
| 1630368000000 | 317.58 |
| 1630454400000 | 305.88 |
| 1630540800000 | 303.87 |
| 1630627200000 | 314.65 |
| 1630886400000 | 298.0299 |
| 1630972800000 | 305.41 |
| 1631059200000 | 322.68 |
| 1631145600000 | 322.58 |
| 1631232000000 | 325.16 |
| 1631491200000 | 317.58 |
| 1631577600000 | 316.73 |
| 1631664000000 | 333.98 |
| 1631750400000 | 324.31 |
| 1631836800000 | 339.45 |
| 1632096000000 | 374.5899 |
| 1632182400000 | 348.5 |
| 1632268800000 | 326.06 |
| 1632355200000 | 308.46 |
| 1632441600000 | 321.82 |
| 1632700800000 | 319.02 |
| 1632787200000 | 358.94 |
| 1632873600000 | 349.44 |
| 1632960000000 | 363.17 |
| 1633046400000 | 368.85 |
| 1633305600000 | 385.38 |
| 1633392000000 | 352.06 |
| 1633478400000 | 374.89 |
| 1633564800000 | 334.82 |
| 1633651200000 | 344.73 |
| 1633910400000 | 344.96 |
| 1633996800000 | 352.3 |
| 1634083200000 | 340.02 |
| 1634169600000 | 312.6 |
| 1634256000000 | 299.82 |
| 1634515200000 | 310.15 |
| 1634601600000 | 304.36 |
| 1634688000000 | 302.39 |
| 1634774400000 | 308.32 |
| 1634860800000 | 296.01 |
| 1635120000000 | 296.0299 |
| 1635206400000 | 283.39 |
| 1635292800000 | 284.4 |
| 1635379200000 | 279.94 |
| 1635465600000 | 274.02 |
| 1635724800000 | 264.29 |
| 1635811200000 | 259.1 |
| 1635897600000 | 255.03 |
| 1635984000000 | 247.98 |
| 1636070400000 | 239.45 |
| 1636329600000 | 242.26 |
| 1636416000000 | 244.43 |
| 1636502400000 | 243.22 |
| 1636588800000 | 240.62 |
| 1636675200000 | 237.19 |
| 1636934400000 | 232.8 |
| 1637020800000 | 228.58 |
| 1637107200000 | 228.73 |
| 1637193600000 | 233.15 |
| 1637280000000 | 240.36 |
| 1637539200000 | 244.56 |
| 1637625600000 | 260 |
| 1637712000000 | 262.27 |
| 1637798400000 | 257.0299 |
| 1637884800000 | 317.97 |
| 1638144000000 | 310.12 |
| 1638230400000 | 327.22 |
| 1638316800000 | 280.43 |
| 1638403200000 | 304.05 |
| 1638489600000 | 314.33 |
| 1638748800000 | 292.2799 |
| 1638835200000 | 243.11 |
| 1638921600000 | 255.34 |
| 1639008000000 | 262.79 |
| 1639094400000 | 265.62 |
| 1639353600000 | 270.62 |
| 1639440000000 | 283.05 |
| 1639526400000 | 277.8399 |
| 1639612800000 | 263.72 |
| 1639699200000 | 276.4 |
| 1639958400000 | 294.32 |
| 1640044800000 | 269.97 |
| 1640131200000 | 256.3399 |
| 1640217600000 | 241.48 |
| 1640304000000 | 244.52 |
| 1640563200000 | 234.96 |
| 1640649600000 | 228.37 |
| 1640736000000 | 235.52 |
| 1640822400000 | 229.65 |
| 1640908800000 | 231.67 |
| 1641168000000 | 221.95 |
| 1641254400000 | 212.75 |
| 1641340800000 | 206.75 |
| 1641427200000 | 222.57 |
| 1641513600000 | 227.43 |
| 1641772800000 | 244.52 |
| 1641859200000 | 232.38 |
| 1641945600000 | 222.89 |
| 1642032000000 | 222.91 |
| 1642118400000 | 234.17 |
| 1642377600000 | 225.88 |
| 1642464000000 | 237.49 |
| 1642550400000 | 234.54 |
| 1642636800000 | 225.9 |
| 1642723200000 | 244.28 |
| 1642982400000 | 294.25 |
| 1643068800000 | 285.54 |
| 1643155200000 | 255.28 |
| 1643241600000 | 249.01 |
| 1643328000000 | 263.2799 |
| 1643587200000 | 251.19 |
| 1643673600000 | 236.17 |
| 1643760000000 | 236.82 |
| 1643846400000 | 259.52 |
| 1643932800000 | 276.55 |
| 1644192000000 | 264.96 |
| 1644278400000 | 262.14 |
| 1644364800000 | 238.35 |
| 1644451200000 | 240.31 |
| 1644537600000 | 251.13 |
| 1644796800000 | 278.48 |
| 1644883200000 | 251.29 |
| 1644969600000 | 253.23 |
| 1645056000000 | 260.56 |
| 1645142400000 | 272.71 |
| 1645401600000 | 302.22 |
| 1645488000000 | 302.27 |
| 1645574400000 | 306.81 |
| 1645660800000 | 362.42 |
| 1645747200000 | 295.46 |
| 1646006400000 | 312.64 |
| 1646092800000 | 375.69 |
| 1646179200000 | 347.87 |
| 1646265600000 | 383.72 |
| 1646352000000 | 478.93 |
| 1646611200000 | 508.25 |
| 1646697600000 | 513.2 |
| 1646784000000 | 322.27 |
| 1646870400000 | 370.6 |
| 1646956800000 | 352.6 |
| 1647216000000 | 326.49 |
| 1647302400000 | 327.76 |
| 1647388800000 | 261.27 |
| 1647475200000 | 262.71 |
| 1647561600000 | 256.88 |
| 1647820800000 | 263.5899 |
| 1647907200000 | 247.72 |
| 1647993600000 | 265.64 |
| 1648080000000 | 267.61 |
| 1648166400000 | 266.07 |
| 1648425600000 | 259.32 |
| 1648512000000 | 220.91 |
| 1648598400000 | 232.76 |
| 1648684800000 | 249.38 |
| 1648771200000 | 244.18 |
| 1649030400000 | 233.99 |
| 1649116800000 | 243.81 |
| 1649203200000 | 272.15 |
| 1649289600000 | 280.18 |
| 1649376000000 | 258.2799 |
| 1649635200000 | 264.47 |
| 1649721600000 | 267.24 |
| 1649808000000 | 268.44 |
| 1649894400000 | 261.14 |
| 1650326400000 | 265.37 |
| 1650412800000 | 242.46 |
| 1650499200000 | 232.72 |
| 1650585600000 | 258.77 |
| 1650844800000 | 286.37 |
| 1650931200000 | 298.54 |
| 1651017600000 | 291.7 |
| 1651104000000 | 274.38 |
| 1651190400000 | 264.21 |
| 1651449600000 | 283.82 |
| 1651536000000 | 271.55 |
| 1651622400000 | 284.5899 |
| 1651708800000 | 293.16 |
| 1651795200000 | 316.24 |
| 1652054400000 | 359.7 |
| 1652140800000 | 344.55 |
| 1652227200000 | 299.4 |
| 1652313600000 | 312.0899 |
| 1652400000000 | 272.02 |
| 1652659200000 | 277.9 |
| 1652745600000 | 255.84 |
| 1652832000000 | 273.17 |
| 1652918400000 | 290.38 |
| 1653004800000 | 283.77 |
| 1653264000000 | 260.23 |
| 1653350400000 | 281.54 |
| 1653436800000 | 270.11 |
| 1653523200000 | 246.86 |
| 1653609600000 | 224.21 |
| 1653868800000 | 214.19 |
| 1653955200000 | 228.7 |
| 1654041600000 | 237.63 |
| 1654128000000 | 226.12 |
| 1654214400000 | 229.51 |
| 1654473600000 | 212.82 |
| 1654560000000 | 221.57 |
| 1654646400000 | 226.73 |
| 1654732800000 | 246 |
| 1654819200000 | 287.33 |
| 1655078400000 | 325.82 |
| 1655164800000 | 338.49 |
| 1655251200000 | 310.62 |
| 1655337600000 | 356.49 |
| 1655424000000 | 350.96 |
| 1655683200000 | 334.83 |
| 1655769600000 | 322 |
| 1655856000000 | 335.49 |
| 1655942400000 | 349.17 |
| 1656028800000 | 299.91 |
| 1656288000000 | 297.38 |
| 1656374400000 | 292.97 |
| 1656460800000 | 307.36 |
| 1656547200000 | 333.33 |
| 1656633600000 | 336.45 |
| 1656892800000 | 334.32 |
| 1656979200000 | 379.1 |
| 1657065600000 | 343.82 |
| 1657152000000 | 310.29 |
| 1657238400000 | 301.26 |
| 1657497600000 | 316.12 |
| 1657584000000 | 309.1 |
| 1657670400000 | 323.71 |
| 1657756800000 | 350.55 |
| 1657843200000 | 308.92 |
| 1658102400000 | 292.52 |
| 1658188800000 | 261.01 |
| 1658275200000 | 261.7799 |
| 1658361600000 | 257.63 |
| 1658448000000 | 257.61 |
| 1658707200000 | 254.77 |
| 1658793600000 | 264.92 |
| 1658880000000 | 252.87 |
| 1658966400000 | 237.27 |
| 1659052800000 | 219.11 |
| 1659312000000 | 219.52 |
| 1659398400000 | 226.02 |
| 1659484800000 | 211.32 |
| 1659571200000 | 204.86 |
| 1659657600000 | 212.82 |
| 1659916800000 | 203.44 |
| 1660003200000 | 214.76 |
| 1660089600000 | 204.94 |
| 1660176000000 | 202.83 |
| 1660262400000 | 197.32 |
| 1660521600000 | 193.95 |
| 1660608000000 | 189.95 |
| 1660694400000 | 202.21 |
| 1660780800000 | 196.47 |
| 1660867200000 | 208.7 |
| 1661126400000 | 228.84 |
| 1661212800000 | 230.61 |
| 1661299200000 | 225.89 |
| 1661385600000 | 223.69 |
| 1661472000000 | 245.25 |
| 1661731200000 | 256.51 |
| 1661817600000 | 259.58 |
| 1661904000000 | 275.85 |
| 1661990400000 | 299.22 |
| 1662076800000 | 261.26 |
| 1662336000000 | 281.27 |
| 1662422400000 | 277.18 |
| 1662508800000 | 276.39 |
| 1662595200000 | 272.23 |
| 1662681600000 | 249.87 |
| 1662940800000 | 223.08 |
| 1663027200000 | 241.52 |
| 1663113600000 | 247.78 |
| 1663200000000 | 256.72 |
| 1663286400000 | 271.74 |
| 1663545600000 | 271.88 |
| 1663632000000 | 284.5 |
| 1663718400000 | 273.36 |
| 1663804800000 | 298.72 |
| 1663891200000 | 332.98 |
| 1664150400000 | 336.08 |
| 1664236800000 | 343.1 |
| 1664323200000 | 339.72 |
| 1664409600000 | 368.4 |
| 1664496000000 | 346.44 |
| 1664755200000 | 334.01 |
| 1664841600000 | 262.93 |
| 1664928000000 | 276.83 |
| 1665014400000 | 282.5899 |
| 1665100800000 | 306.08 |
| 1665360000000 | 314.5899 |
| 1665446400000 | 322.36 |
| 1665532800000 | 326.65 |
| 1665619200000 | 311.54 |
| 1665705600000 | 302.61 |
| 1665964800000 | 275.88 |
| 1666051200000 | 267.02 |
| 1666137600000 | 264.18 |
| 1666224000000 | 255.99 |
| 1666310400000 | 261.96 |
| 1666569600000 | 242.7 |
| 1666656000000 | 222.84 |
| 1666742400000 | 216.73 |
| 1666828800000 | 216.99 |
| 1666915200000 | 214.44 |
| 1667174400000 | 212.7 |
| 1667260800000 | 202.87 |
| 1667347200000 | 210.95 |
| 1667433600000 | 219.15 |
| 1667520000000 | 190.18 |
| 1667779200000 | 185.02 |
| 1667865600000 | 177.46 |
| 1667952000000 | 180.1699 |
| 1668038400000 | 151.57 |
| 1668124800000 | 147.28 |
| 1668384000000 | 143.76 |
| 1668470400000 | 138.55 |
| 1668556800000 | 144.3 |
| 1668643200000 | 145.1399 |
| 1668729600000 | 136.48 |
| 1668988800000 | 138.83 |
| 1669075200000 | 135.2 |
| 1669161600000 | 132.38 |
| 1669248000000 | 129.8 |
| 1669334400000 | 129.65 |
| 1669593600000 | 134.1399 |
| 1669680000000 | 134.35 |
| 1669766400000 | 129.21 |
| 1669852800000 | 125.61 |
| 1669939200000 | 126.67 |
| 1670198400000 | 130.15 |
| 1670284800000 | 133.03 |
| 1670371200000 | 136.15 |
| 1670457600000 | 136.11 |
| 1670544000000 | 132.43 |
| 1670803200000 | 136.01 |
| 1670889600000 | 124.77 |
| 1670976000000 | 126.6 |
| 1671062400000 | 148.85 |
| 1671148800000 | 155.03 |
| 1671408000000 | 153.65 |
| 1671494400000 | 155.45 |
| 1671580800000 | 141.24 |
| 1671667200000 | 150.18 |
| 1671753600000 | 151.46 |
| 1672099200000 | 148.49 |
| 1672185600000 | 153.19 |
| 1672272000000 | 144.94 |
| 1672358400000 | 155.61 |
| 1672617600000 | 142.43 |
| 1672704000000 | 137.63 |
| 1672790400000 | 121.42 |
| 1672876800000 | 123.67 |
| 1672963200000 | 114.37 |
| 1673222400000 | 107.24 |
| 1673308800000 | 108.74 |
| 1673395200000 | 103.11 |
| 1673481600000 | 99.75 |
| 1673568000000 | 96.86 |
| 1673827200000 | 96.17 |
| 1673913600000 | 94.2 |
| 1674000000000 | 94.23 |
| 1674086400000 | 103.3 |
| 1674172800000 | 100.1 |
| 1674432000000 | 96.18 |
| 1674518400000 | 95.95 |
| 1674604800000 | 96.55 |
| 1674691200000 | 93.5699 |
| 1674777600000 | 93144.27 |
| 1675036800000 | 95371.38 |
| 1675123200000 | 94846.62 |
| 1675209600000 | 93963.45 |
| 1675296000000 | 86143.4299 |
| 1675382400000 | 84458.35 |
| 1675641600000 | 89669.32 |
| 1675728000000 | 89283.53 |
| 1675814400000 | 89326.25 |
| 1675900800000 | 85003.51 |
| 1675987200000 | 89840.62 |
| 1676246400000 | 85297.27 |
| 1676332800000 | 85588.3 |
| 1676419200000 | 81455.39 |
| 1676505600000 | 79847.34 |
| 1676592000000 | 81900.14 |
| 1676851200000 | 82334.88 |
| 1676937600000 | 84369.78 |
| 1677024000000 | 85148.11 |
| 1677110400000 | 83646.09 |
| 1677196800000 | 91470.97 |
| 1677456000000 | 83999.8 |
| 1677542400000 | 84985.71 |
| 1677628800000 | 87284.56 |
| 1677715200000 | 84746.87 |
| 1677801600000 | 79362.15 |
| 1678060800000 | 77696.87 |
| 1678147200000 | 80863.38 |
| 1678233600000 | 79996.46 |
| 1678320000000 | 80243.86 |
| 1678406400000 | 85572.7 |
| 1678665600000 | 99121.65 |
| 1678752000000 | 89127.19 |
| 1678838400000 | 104572.23 |
| 1678924800000 | 93837.77 |
| 1679011200000 | 99798.92 |
| 1679270400000 | 93134 |
| 1679356800000 | 86141.57 |
| 1679443200000 | 84472.1 |
| 1679529600000 | 83352.55 |
| 1679616000000 | 90575.5399 |
| 1679875200000 | 86973.6799 |
| 1679961600000 | 86639.1 |
| 1680048000000 | 80124.34 |
| 1680134400000 | 75034.72 |
| 1680220800000 | 72475.2 |
| 1680480000000 | 72690.4299 |
| 1680566400000 | 72363.59 |
| 1680652800000 | 73820.12 |
| 1680739200000 | 72607.39 |
| 1681171200000 | 70766.39 |
| 1681257600000 | 70739.41 |
| 1681344000000 | 68387.9299 |
| 1681430400000 | 66199.38 |
| 1681689600000 | 68034.17 |
| 1681776000000 | 66014.53 |
| 1681862400000 | 66073.12 |
| 1681948800000 | 66758.56 |
| 1682035200000 | 64983.37 |
| 1682294400000 | 65035.86 |
| 1682380800000 | 66323.07 |
| 1682467200000 | 68331.88 |
| 1682553600000 | 67366.76 |
| 1682640000000 | 66897.76 |
| 1682899200000 | 66990.25 |
| 1682985600000 | 71650.21 |
| 1683072000000 | 70325.92 |
| 1683158400000 | 71782.12 |
| 1683244800000 | 66582.13 |
| 1683504000000 | 65504.47 |
| 1683590400000 | 67135.35 |
| 1683676800000 | 68435.28 |
| 1683763200000 | 68028.12 |
| 1683849600000 | 66872.89 |
| 1684108800000 | 66919.58 |
| 1684195200000 | 67022.35 |
| 1684281600000 | 66383.38 |
| 1684368000000 | 62955.5 |
| 1684454400000 | 60980.29 |
| 1684713600000 | 61015.29 |
| 1684800000000 | 64054.27 |
| 1684886400000 | 69885.06 |
| 1684972800000 | 69437.83 |
| 1685059200000 | 63954.03 |
| 1685318400000 | 65338.66 |
| 1685404800000 | 67038.52 |
| 1685491200000 | 72814.39 |
| 1685577600000 | 69435.2 |
| 1685664000000 | 64096.16 |
| 1685923200000 | 66435.39 |
| 1686009600000 | 66315.75 |
| 1686096000000 | 66604.57 |
| 1686182400000 | 66188.62 |
| 1686268800000 | 66828.78 |
| 1686528000000 | 64848.6 |
| 1686614400000 | 62548.16 |
| 1686700800000 | 60534.01 |
| 1686787200000 | 61314.91 |
| 1686873600000 | 59260.3 |
| 1687132800000 | 61535.22 |
| 1687219200000 | 62921.23 |
| 1687305600000 | 64244.14 |
| 1687392000000 | 65634.09 |
| 1687478400000 | 68173.94 |
| 1687737600000 | 67569.77 |
| 1687824000000 | 65655.71 |
| 1687910400000 | 62680.53 |
| 1687996800000 | 61997.07 |
| 1688083200000 | 58870 |
| 1688342400000 | 59027.01 |
| 1688428800000 | 59539.69 |
| 1688515200000 | 62262.95 |
| 1688601600000 | 71428.74 |
| 1688688000000 | 70102.81 |
| 1688947200000 | 68568.6 |
| 1689033600000 | 66184.35 |
| 1689120000000 | 60514.63 |
| 1689206400000 | 58375.76 |
| 1689292800000 | 57851.94 |
| 1689552000000 | 60793.13 |
| 1689638400000 | 59922.88 |
| 1689724800000 | 60466.92 |
| 1689811200000 | 59704.42 |
| 1689897600000 | 58529.7 |
| 1690156800000 | 59023.42 |
| 1690243200000 | 58497.35 |
| 1690329600000 | 61536.73 |
| 1690416000000 | 54399.21 |
| 1690502400000 | 53263.04 |
| 1690761600000 | 53061.22 |
| 1690848000000 | 56825.51 |
| 1690934400000 | 61436.63 |
| 1691020800000 | 63726 |
| 1691107200000 | 61669.21 |
| 1691366400000 | 61323.79 |
| 1691452800000 | 64798.85 |
| 1691539200000 | 62684.12 |
| 1691625600000 | 57877.75 |
| 1691712000000 | 62007.69 |
| 1691971200000 | 61476.4 |
| 1692057600000 | 64468.31 |
| 1692144000000 | 64828.9 |
| 1692230400000 | 69137.55 |
| 1692316800000 | 70393.35 |
| 1692576000000 | 69522.09 |
| 1692662400000 | 66641.1799 |
| 1692748800000 | 66188.31 |
| 1692835200000 | 68899.1799 |
| 1692921600000 | 68610.51 |
| 1693180800000 | 64080.58 |
| 1693267200000 | 61671.5 |
| 1693353600000 | 62502.41 |
| 1693440000000 | 63856.85 |
| 1693526400000 | 64970.13 |
| 1693785600000 | 65293.81 |
| 1693872000000 | 66149.72 |
| 1693958400000 | 68581.16 |
| 1694044800000 | 70016.66 |
| 1694131200000 | 68716.83 |
| 1694390400000 | 67447.7 |
| 1694476800000 | 68443.15 |
| 1694563200000 | 69998.25 |
| 1694649600000 | 65377.29 |
| 1694736000000 | 64246.8 |
| 1694995200000 | 67980.84 |
| 1695081600000 | 68275.03 |
| 1695168000000 | 65427.13 |
| 1695254400000 | 70314.67 |
| 1695340800000 | 70811.26 |
| 1695600000000 | 74294.28 |
| 1695686400000 | 77744.4 |
| 1695772800000 | 77557.49 |
| 1695859200000 | 74803.11 |
| 1695945600000 | 73672.08 |
| 1696204800000 | 77079.19 |
| 1696291200000 | 81041.74 |
| 1696377600000 | 80673.89 |
| 1696464000000 | 80726.72 |
| 1696550400000 | 76384.9299 |
| 1696809600000 | 79342.96 |
| 1696896000000 | 70454.66 |
| 1696982400000 | 70869.6799 |
| 1697068800000 | 71130.92 |
| 1697155200000 | 76437.32 |
| 1697414400000 | 75312.78 |
| 1697500800000 | 75136.83 |
| 1697587200000 | 79385.5 |
| 1697673600000 | 80938.11 |
| 1697760000000 | 87484.39 |
| 1698019200000 | 85770.45 |
| 1698105600000 | 83318.69 |
| 1698192000000 | 82552.74 |
| 1698278400000 | 85030.72 |
| 1698364800000 | 88765.03 |
| 1698624000000 | 87388.58 |
| 1698710400000 | 83652.72 |
| 1698796800000 | 80467.71 |
| 1698883200000 | 72841.8 |
| 1698969600000 | 72446.78 |
| 1699228800000 | 73976.27 |
| 1699315200000 | 74491.01 |
| 1699401600000 | 72284.39 |
| 1699488000000 | 67943.51 |
| 1699574400000 | 70543.78 |
| 1699833600000 | 67751.49 |
| 1699920000000 | 62956.31 |
| 1700006400000 | 61249.69 |
| 1700092800000 | 62217.25 |
| 1700179200000 | 59485.49 |
| 1700438400000 | 59212.55 |
| 1700524800000 | 59966.8 |
| 1700611200000 | 58611.74 |
| 1700697600000 | 58021.93 |
| 1700784000000 | 57291.77 |
| 1701043200000 | 58559.06 |
| 1701129600000 | 59026.26 |
| 1701216000000 | 57535.47 |
| 1701302400000 | 56786.23 |
| 1701388800000 | 54487.05 |
| 1701648000000 | 54685.55 |
| 1701734400000 | 52378.32 |
| 1701820800000 | 50618.08 |
| 1701907200000 | 51186.12 |
| 1701993600000 | 48383.99 |
| 1702252800000 | 47572.73 |
| 1702339200000 | 47790.03 |
| 1702425600000 | 48159.31 |
| 1702512000000 | 47712.45 |
| 1702598400000 | 47202.7699 |
| 1702857600000 | 48760.2 |
| 1702944000000 | 48022.3399 |
| 1703030400000 | 48135.89 |
| 1703116800000 | 48641.82 |
| 1703203200000 | 48854.25 |
| 1703635200000 | 48636.21 |
| 1703721600000 | 49418.54 |
| 1703808000000 | 49063.17 |
| 1704153600000 | 49518.9 |
| 1704240000000 | 53099.33 |
| 1704326400000 | 51587.63 |
| 1704412800000 | 52225.72 |
| 1704672000000 | 51039.23 |
| 1704758400000 | 52019.2 |
| 1704844800000 | 51946.87 |
| 1704931200000 | 53532.61 |
| 1705017600000 | 51291.57 |
| 1705276800000 | 52813.72 |
| 1705363200000 | 53331.66 |
| 1705449600000 | 55969.89 |
| 1705536000000 | 52829.32 |
| 1705622400000 | 53112.81 |
| 1705881600000 | 51192.63 |
| 1705968000000 | 52047.97 |
| 1706054400000 | 46359.23 |
| 1706140800000 | 45467 |
| 1706227200000 | 42854.79 |
| 1706486400000 | 42746.35 |
| 1706572800000 | 41697.81 |
| 1706659200000 | 42364.43 |
| 1706745600000 | 42837.01 |
| 1706832000000 | 42128.47 |
| 1707091200000 | 42138.42 |
| 1707177600000 | 40554.1 |
| 1707264000000 | 41099.17 |
| 1707350400000 | 39722.35 |
| 1707436800000 | 39323.39 |
| 1707696000000 | 38127.8 |
| 1707782400000 | 40437.41 |
| 1707868800000 | 39602.99 |
| 1707955200000 | 38200.71 |
| 1708041600000 | 37319.66 |
| 1708300800000 | 37491.5 |
| 1708387200000 | 37625.1 |
| 1708473600000 | 37054.96 |
| 1708560000000 | 33972.83 |
| 1708646400000 | 33391.92 |
| 1708905600000 | 33717.29 |
| 1708992000000 | 32995.33 |
| 1709078400000 | 33082.17 |
| 1709164800000 | 33306.7 |
| EURO STOXX 50 Daily Short 5 | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | -48.920936707955 | 10.212675 |
| 2018 | 33.728005951523 | -11.414331 |
| 2019 | -79.250129282989 | 29.820559 |
| 2020 | -76.545068783793 | -2.6112241 |
| 2021 | -76.689172192427 | 24.2740656 |
| 2022 | -32.831182285147 | -8.9230627 |
| 2023 | 31429.573934837 | 23.5829086 |
| 2024 | -91.325725844349 | 65.2546578 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 5. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0183709358 | SX5T5S | SX5T5S INDEX | .SX5T5S |
| Total Return - GR EUR | CH0183709333 | SX5GT5S | SX5GT5S INDEX | .SX5GT5S |
| Total Return - P EUR | CH0183709374 | SX5E5S | SX5E5S INDEX | .SX5E5S |
| Total Return - P USD | CH0183709457 | SX5K5S | SX5K5S INDEX | .SX5K5S |
| Total Return - NR USD | CH0183709424 | SX5U5S | SX5U5S INDEX | .SX5U5S |
| Total Return - GR USD | CH0183709408 | SX5GU5S | SX5GU5S INDEX | .SX5GU5S |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.