Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 4
Index Description
The EURO STOXX 50 Daily Short 4 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Short 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Short 4 | -15.0 | -37.3 | -52.8 | -88.9 | -98.7 | N/A | N/A | -53.6 | -52.4 | -58.4 |
| EURO STOXX 50 | 4.4 | 65.3 | 21.7 | 42.1 | 76.5 | N/A | N/A | 22.3 | 12.6 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Short 4 | N/A | N/A | 47.7 | 71.5 | 83.5 | N/A | N/A | -1.7 | -1.1 | -1.1 |
| EURO STOXX 50 | N/A | N/A | 11.9 | 18.0 | 20.9 | N/A | N/A | 1.4 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Short 4 | 0.3 | 0.2 | 0.0 | -0.6 | -0.8 | 31.7 | 39.8 | 49.7 | 84.0 | 101.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Short 4 | 1.1 | 0.9 | -0.1 | -2.5 | -3.3 | -7.8 | -6.2 | -2.0 | -1.2 | -1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Short 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Short 4 | |
|---|---|
| 978048000000 | 1266231.64 |
| 978393600000 | 1344315.93 |
| 978480000000 | 1392370.44 |
| 978566400000 | 1283071.69 |
| 978652800000 | 1303613.12 |
| 978912000000 | 1331909.38 |
| 978998400000 | 1411199.7 |
| 979084800000 | 1464943.23 |
| 979171200000 | 1352028.31 |
| 979257600000 | 1293973.66 |
| 979516800000 | 1268631.16 |
| 979603200000 | 1343732.58 |
| 979689600000 | 1237440.1 |
| 979776000000 | 1271803.94 |
| 979862400000 | 1310060.77 |
| 980121600000 | 1286683.1 |
| 980208000000 | 1286937.51 |
| 980294400000 | 1255847.56 |
| 980380800000 | 1250302.98 |
| 980467200000 | 1271152.67 |
| 980726400000 | 1276996.83 |
| 980812800000 | 1310325.22 |
| 980899200000 | 1252103.79 |
| 980985600000 | 1326573.85 |
| 981072000000 | 1377011.1 |
| 981331200000 | 1375749.14 |
| 981417600000 | 1331565.57 |
| 981504000000 | 1414387.55 |
| 981590400000 | 1392436.89 |
| 981676800000 | 1476436.02 |
| 981936000000 | 1422145.11 |
| 982022400000 | 1421265.74 |
| 982108800000 | 1512064.28 |
| 982195200000 | 1444638.17 |
| 982281600000 | 1556107.73 |
| 982540800000 | 1564348.63 |
| 982627200000 | 1614440.85 |
| 982713600000 | 1714685.83 |
| 982800000000 | 1820600.94 |
| 982886400000 | 2000090.85 |
| 983145600000 | 1865853.09 |
| 983232000000 | 1826979.78 |
| 983318400000 | 1852577.01 |
| 983404800000 | 1915544.66 |
| 983491200000 | 1885604.81 |
| 983750400000 | 1806929.3 |
| 983836800000 | 1700565.16 |
| 983923200000 | 1699348.93 |
| 984009600000 | 1766797.45 |
| 984096000000 | 1826736.27 |
| 984355200000 | 2026157.44 |
| 984441600000 | 2092835.2 |
| 984528000000 | 2214621.13 |
| 984614400000 | 2052634.52 |
| 984700800000 | 2236310.73 |
| 984960000000 | 2287083.53 |
| 985046400000 | 2125362.08 |
| 985132800000 | 2313256.07 |
| 985219200000 | 2708345.88 |
| 985305600000 | 2400778.21 |
| 985564800000 | 2066280.88 |
| 985651200000 | 1896209.18 |
| 985737600000 | 2026986.67 |
| 985824000000 | 2012347.81 |
| 985910400000 | 1974461.47 |
| 986169600000 | 1967484.55 |
| 986256000000 | 2253604.14 |
| 986342400000 | 2203857.13 |
| 986428800000 | 1997124.3 |
| 986515200000 | 2021872.37 |
| 986774400000 | 1912231.37 |
| 986860800000 | 1726728.18 |
| 986947200000 | 1695575.08 |
| 987033600000 | 1674463.89 |
| 987465600000 | 1746828.85 |
| 987552000000 | 1507268.63 |
| 987638400000 | 1534136.31 |
| 987724800000 | 1586586.86 |
| 987984000000 | 1665610.62 |
| 988070400000 | 1603915.52 |
| 988156800000 | 1618658.9 |
| 988243200000 | 1557002.16 |
| 988329600000 | 1457668.64 |
| 988588800000 | 1390223.79 |
| 988761600000 | 1426683.66 |
| 988848000000 | 1545060.53 |
| 988934400000 | 1524367 |
| 989193600000 | 1493806.83 |
| 989280000000 | 1492058.74 |
| 989366400000 | 1526017.92 |
| 989452800000 | 1383698.56 |
| 989539200000 | 1428992.94 |
| 989798400000 | 1494737.51 |
| 989884800000 | 1459098.19 |
| 989971200000 | 1465609.73 |
| 990057600000 | 1393408.78 |
| 990144000000 | 1334468.7 |
| 990403200000 | 1316840.09 |
| 990489600000 | 1290761.46 |
| 990576000000 | 1342716.22 |
| 990662400000 | 1313536.5 |
| 990748800000 | 1385966.92 |
| 991008000000 | 1370751.78 |
| 991094400000 | 1407193.77 |
| 991180800000 | 1487108.31 |
| 991267200000 | 1469306.02 |
| 991353600000 | 1484826.25 |
| 991612800000 | 1463796.68 |
| 991699200000 | 1383354.11 |
| 991785600000 | 1414223.28 |
| 991872000000 | 1438610.41 |
| 991958400000 | 1436162.69 |
| 992217600000 | 1469874.03 |
| 992304000000 | 1651317.62 |
| 992390400000 | 1580077.11 |
| 992476800000 | 1658335.62 |
| 992563200000 | 1729441.55 |
| 992822400000 | 1837824.19 |
| 992908800000 | 1792378.24 |
| 992995200000 | 1826934.13 |
| 993081600000 | 1831208.26 |
| 993168000000 | 1795692.16 |
| 993427200000 | 1770315.29 |
| 993513600000 | 1885840.49 |
| 993600000000 | 1922559.21 |
| 993686400000 | 1839334.26 |
| 993772800000 | 1709139.31 |
| 994032000000 | 1613566.09 |
| 994118400000 | 1705454.91 |
| 994204800000 | 1753460.81 |
| 994291200000 | 1803074.04 |
| 994377600000 | 1992084.8 |
| 994636800000 | 1993087.78 |
| 994723200000 | 2080925.05 |
| 994809600000 | 2202635.55 |
| 994896000000 | 2121280.43 |
| 994982400000 | 2056397.46 |
| 995241600000 | 2122528.18 |
| 995328000000 | 2156782.72 |
| 995414400000 | 2341067.96 |
| 995500800000 | 2150919.32 |
| 995587200000 | 2246247.19 |
| 995846400000 | 2182699.26 |
| 995932800000 | 2287400.12 |
| 996019200000 | 2450426.42 |
| 996105600000 | 2312253.99 |
| 996192000000 | 2146651.64 |
| 996451200000 | 2018803.09 |
| 996537600000 | 1931380.27 |
| 996624000000 | 1931011.91 |
| 996710400000 | 1980908.59 |
| 996796800000 | 2056853.02 |
| 997056000000 | 2021092.53 |
| 997142400000 | 2025552.1 |
| 997228800000 | 2166547.77 |
| 997315200000 | 2359713.89 |
| 997401600000 | 2498182.03 |
| 997660800000 | 2381090.15 |
| 997747200000 | 2259699.32 |
| 997833600000 | 2329977.88 |
| 997920000000 | 2440503.26 |
| 998006400000 | 2665835.78 |
| 998265600000 | 2653943.26 |
| 998352000000 | 2585892.11 |
| 998438400000 | 2578804.42 |
| 998524800000 | 2516726.01 |
| 998611200000 | 2324247.71 |
| 998870400000 | 2320878.33 |
| 998956800000 | 2486446.53 |
| 999043200000 | 2463960.5 |
| 999129600000 | 2711051.96 |
| 999216000000 | 2692826.01 |
| 999475200000 | 2846852.69 |
| 999561600000 | 2709674.98 |
| 999648000000 | 3000366.97 |
| 999734400000 | 3288917.2 |
| 999820800000 | 3638112.26 |
| 1000080000000 | 3711537.55 |
| 1000166400000 | 4664078.79 |
| 1000252800000 | 4432108.56 |
| 1000339200000 | 4255834.13 |
| 1000425600000 | 5305491.53 |
| 1000684800000 | 4534043.08 |
| 1000771200000 | 4621633.88 |
| 1000857600000 | 5115456.13 |
| 1000944000000 | 6021967.39 |
| 1001030400000 | 6757312.05 |
| 1001289600000 | 4977597.13 |
| 1001376000000 | 4800335.72 |
| 1001462400000 | 4431396.33 |
| 1001548800000 | 4191630.87 |
| 1001635200000 | 3680547.97 |
| 1001894400000 | 4081216.61 |
| 1001980800000 | 3793406.31 |
| 1002067200000 | 3798438.47 |
| 1002153600000 | 3194927.98 |
| 1002240000000 | 3372261.59 |
| 1002499200000 | 3355758.89 |
| 1002585600000 | 3342662.28 |
| 1002672000000 | 2899324.9 |
| 1002758400000 | 2759482.9 |
| 1002844800000 | 2798448.82 |
| 1003104000000 | 3139144.98 |
| 1003190400000 | 2912855.73 |
| 1003276800000 | 2656543.09 |
| 1003363200000 | 2880348.17 |
| 1003449600000 | 3051938.11 |
| 1003708800000 | 2795002.42 |
| 1003795200000 | 2474919.51 |
| 1003881600000 | 2395906.59 |
| 1003968000000 | 2625982.6 |
| 1004054400000 | 2363703.46 |
| 1004313600000 | 2588237.85 |
| 1004400000000 | 2920705.57 |
| 1004486400000 | 2700998.07 |
| 1004572800000 | 2608232.55 |
| 1004659200000 | 2626464.23 |
| 1004918400000 | 2319031.94 |
| 1005004800000 | 2363523.47 |
| 1005091200000 | 2250475.03 |
| 1005177600000 | 2026495.11 |
| 1005264000000 | 2154161.03 |
| 1005523200000 | 2388444.35 |
| 1005609600000 | 1986918.08 |
| 1005696000000 | 2008473.61 |
| 1005782400000 | 2019161.95 |
| 1005868800000 | 1933823.11 |
| 1006128000000 | 1828384.33 |
| 1006214400000 | 1922592.01 |
| 1006300800000 | 1958762.8 |
| 1006387200000 | 1875199.75 |
| 1006473600000 | 1872262.03 |
| 1006732800000 | 1911857.05 |
| 1006819200000 | 2060370.39 |
| 1006905600000 | 2171711.85 |
| 1006992000000 | 2178424.98 |
| 1007078400000 | 2110102.74 |
| 1007337600000 | 2142246.93 |
| 1007424000000 | 2038011.2 |
| 1007510400000 | 1748405.31 |
| 1007596800000 | 1736417.18 |
| 1007683200000 | 1802333.92 |
| 1007942400000 | 1942879 |
| 1008028800000 | 1892849.55 |
| 1008115200000 | 1999193.96 |
| 1008201600000 | 2184447.78 |
| 1008288000000 | 2278772.59 |
| 1008547200000 | 1964905.08 |
| 1008633600000 | 1992739.6 |
| 1008720000000 | 2055783.68 |
| 1008806400000 | 2133361.4 |
| 1008892800000 | 1948029.84 |
| 1009152000000 | 1949418.64 |
| 1009411200000 | 1780487.19 |
| 1009497600000 | 1729098.68 |
| 1009929600000 | 1824671.1 |
| 1010016000000 | 1674790.44 |
| 1010102400000 | 1697788.61 |
| 1010361600000 | 1817520.57 |
| 1010448000000 | 1877267.68 |
| 1010534400000 | 1880220 |
| 1010620800000 | 1994316.27 |
| 1010707200000 | 1928465.16 |
| 1010966400000 | 2156787.89 |
| 1011052800000 | 2040759.35 |
| 1011139200000 | 2177656.36 |
| 1011225600000 | 2001349.74 |
| 1011312000000 | 2020668.71 |
| 1011571200000 | 2106345.71 |
| 1011657600000 | 2077736.46 |
| 1011744000000 | 2000011.68 |
| 1011830400000 | 1866231.7 |
| 1011916800000 | 1884897.16 |
| 1012176000000 | 1821773.35 |
| 1012262400000 | 1918033.2 |
| 1012348800000 | 2031242.68 |
| 1012435200000 | 1941951.92 |
| 1012521600000 | 1916597.48 |
| 1012780800000 | 2051311.96 |
| 1012867200000 | 2241719.54 |
| 1012953600000 | 2370270.23 |
| 1013040000000 | 2277367.25 |
| 1013126400000 | 2310761.82 |
| 1013385600000 | 2185748.52 |
| 1013472000000 | 2218289.8 |
| 1013558400000 | 2148491.01 |
| 1013644800000 | 2042114.55 |
| 1013731200000 | 2180849.04 |
| 1013990400000 | 2227148.3 |
| 1014076800000 | 2451119.42 |
| 1014163200000 | 2497350.78 |
| 1014249600000 | 2360327.93 |
| 1014336000000 | 2497987.86 |
| 1014595200000 | 2317500.29 |
| 1014681600000 | 2248246.18 |
| 1014768000000 | 2066743.7 |
| 1014854400000 | 1990637.71 |
| 1014940800000 | 1946308.27 |
| 1015200000000 | 1728517.11 |
| 1015286400000 | 1759706.17 |
| 1015372800000 | 1729251.71 |
| 1015459200000 | 1696520.49 |
| 1015545600000 | 1655711.13 |
| 1015804800000 | 1698145.12 |
| 1015891200000 | 1776419.88 |
| 1015977600000 | 1817340.41 |
| 1016064000000 | 1801440.44 |
| 1016150400000 | 1716178.13 |
| 1016409600000 | 1676571.07 |
| 1016496000000 | 1646164.03 |
| 1016582400000 | 1731916.92 |
| 1016668800000 | 1778108.66 |
| 1016755200000 | 1732243.64 |
| 1017014400000 | 1794939.65 |
| 1017100800000 | 1755136.66 |
| 1017187200000 | 1751815.22 |
| 1017273600000 | 1660550.52 |
| 1017705600000 | 1733113.83 |
| 1017792000000 | 1725596.42 |
| 1017878400000 | 1831978.95 |
| 1017964800000 | 1859375.75 |
| 1018224000000 | 2009585.23 |
| 1018310400000 | 1969721.97 |
| 1018396800000 | 1887215.26 |
| 1018483200000 | 2022892.48 |
| 1018569600000 | 1982454.91 |
| 1018828800000 | 1900709.51 |
| 1018915200000 | 1708625.1 |
| 1019001600000 | 1701376.22 |
| 1019088000000 | 1778103.73 |
| 1019174400000 | 1767587.6 |
| 1019433600000 | 1847551.19 |
| 1019520000000 | 1863556.11 |
| 1019606400000 | 1930002.69 |
| 1019692800000 | 2036327.7 |
| 1019779200000 | 2067557.19 |
| 1020038400000 | 2117634.38 |
| 1020124800000 | 2032117.39 |
| 1020297600000 | 2098254.79 |
| 1020384000000 | 2209880.33 |
| 1020643200000 | 2252954.58 |
| 1020729600000 | 2319831.14 |
| 1020816000000 | 2086109.43 |
| 1020902400000 | 2120197.56 |
| 1020988800000 | 2263676.33 |
| 1021248000000 | 2141213.12 |
| 1021334400000 | 1980124.88 |
| 1021420800000 | 1936461.81 |
| 1021507200000 | 1973385.86 |
| 1021593600000 | 2004111.29 |
| 1021852800000 | 2077468.6 |
| 1021939200000 | 2092832.12 |
| 1022025600000 | 2222123.71 |
| 1022112000000 | 2196518.18 |
| 1022198400000 | 2172220.72 |
| 1022457600000 | 2115629.87 |
| 1022544000000 | 2185576.95 |
| 1022630400000 | 2201724.78 |
| 1022716800000 | 2390829.34 |
| 1022803200000 | 2280486.96 |
| 1023062400000 | 2397366 |
| 1023148800000 | 2739561.85 |
| 1023235200000 | 2714630.06 |
| 1023321600000 | 2683550.76 |
| 1023408000000 | 2900780.96 |
| 1023667200000 | 2923467.3 |
| 1023753600000 | 2706166.96 |
| 1023840000000 | 3000246.01 |
| 1023926400000 | 3130852.07 |
| 1024012800000 | 3481898.92 |
| 1024272000000 | 2855109.33 |
| 1024358400000 | 2873403.33 |
| 1024444800000 | 3112346.16 |
| 1024531200000 | 3372549 |
| 1024617600000 | 3467456.95 |
| 1024876800000 | 3935237.58 |
| 1024963200000 | 3509385.81 |
| 1025049600000 | 3787254.25 |
| 1025136000000 | 3513288.54 |
| 1025222400000 | 2903570.2 |
| 1025481600000 | 2904212.19 |
| 1025568000000 | 3396016.01 |
| 1025654400000 | 3715610.32 |
| 1025740800000 | 3286879.68 |
| 1025827200000 | 2626659.24 |
| 1026086400000 | 2662169.91 |
| 1026172800000 | 2805733.82 |
| 1026259200000 | 3274262.51 |
| 1026345600000 | 3712815.6 |
| 1026432000000 | 3702214.4 |
| 1026691200000 | 4615783.32 |
| 1026777600000 | 4587215.19 |
| 1026864000000 | 3873274.86 |
| 1026950400000 | 3705900.71 |
| 1027036800000 | 4512025.23 |
| 1027296000000 | 5525776.89 |
| 1027382400000 | 6278799.09 |
| 1027468800000 | 6488640.29 |
| 1027555200000 | 5673049.17 |
| 1027641600000 | 5479616.78 |
| 1027900800000 | 3879304.84 |
| 1027987200000 | 4058310.31 |
| 1028073600000 | 4097014.99 |
| 1028160000000 | 4875081.43 |
| 1028246400000 | 4935085.76 |
| 1028505600000 | 5715403.16 |
| 1028592000000 | 4364450.72 |
| 1028678400000 | 4551173.88 |
| 1028764800000 | 3606489.53 |
| 1028851200000 | 3323169.4 |
| 1029110400000 | 3708205.82 |
| 1029196800000 | 3553092.71 |
| 1029283200000 | 4124804.07 |
| 1029369600000 | 3572657.56 |
| 1029456000000 | 3381039.56 |
| 1029715200000 | 2830176.49 |
| 1029801600000 | 3047808.83 |
| 1029888000000 | 2910483.74 |
| 1029974400000 | 2624920.2 |
| 1030060800000 | 2812452.95 |
| 1030320000000 | 3008594.09 |
| 1030406400000 | 2608730.13 |
| 1030492800000 | 3097006.44 |
| 1030579200000 | 3383203.8 |
| 1030665600000 | 3168828.99 |
| 1030924800000 | 3501296.36 |
| 1031011200000 | 4191209.7 |
| 1031097600000 | 4029120.66 |
| 1031184000000 | 4173987.63 |
| 1031270400000 | 3466782.85 |
| 1031529600000 | 3754370 |
| 1031616000000 | 3316811.19 |
| 1031702400000 | 2899618 |
| 1031788800000 | 3467250.22 |
| 1031875200000 | 3786664.3 |
| 1032134400000 | 3878748.98 |
| 1032220800000 | 4021720.81 |
| 1032307200000 | 4737775.94 |
| 1032393600000 | 5172709.25 |
| 1032480000000 | 5354975.52 |
| 1032739200000 | 6202810.36 |
| 1032825600000 | 6544673.37 |
| 1032912000000 | 5938645.8 |
| 1032998400000 | 4509275.86 |
| 1033084800000 | 4737978.89 |
| 1033344000000 | 5867307.2 |
| 1033430400000 | 5208391.62 |
| 1033516800000 | 4335960.14 |
| 1033603200000 | 4753002.23 |
| 1033689600000 | 5418862.46 |
| 1033948800000 | 5593182.94 |
| 1034035200000 | 5971247.85 |
| 1034121600000 | 6197247.7 |
| 1034208000000 | 5220621.84 |
| 1034294400000 | 4127599.97 |
| 1034553600000 | 4367270.47 |
| 1034640000000 | 3113810.58 |
| 1034726400000 | 3316953.54 |
| 1034812800000 | 2821500.79 |
| 1034899200000 | 2863129.96 |
| 1035158400000 | 2765179.96 |
| 1035244800000 | 2950189.53 |
| 1035331200000 | 3458613.16 |
| 1035417600000 | 3057396.01 |
| 1035504000000 | 3121827.48 |
| 1035763200000 | 2863831.13 |
| 1035849600000 | 3435971.82 |
| 1035936000000 | 2945660.94 |
| 1036022400000 | 2704221.28 |
| 1036108800000 | 2840124.13 |
| 1036368000000 | 2361546.86 |
| 1036454400000 | 2283924.4 |
| 1036540800000 | 2410031.32 |
| 1036627200000 | 2757093.75 |
| 1036713600000 | 2915277.4 |
| 1036972800000 | 2993970.02 |
| 1037059200000 | 2899223.13 |
| 1037145600000 | 2988555.51 |
| 1037232000000 | 2547904.19 |
| 1037318400000 | 2508628.44 |
| 1037577600000 | 2365925.75 |
| 1037664000000 | 2448651.44 |
| 1037750400000 | 2473143.97 |
| 1037836800000 | 2086577.6 |
| 1037923200000 | 2074822.15 |
| 1038182400000 | 2109248.28 |
| 1038268800000 | 2345697.98 |
| 1038355200000 | 2016427.29 |
| 1038441600000 | 1971469.88 |
| 1038528000000 | 2010760.73 |
| 1038787200000 | 1996552.79 |
| 1038873600000 | 2228364.14 |
| 1038960000000 | 2258420.07 |
| 1039046400000 | 2434054.4 |
| 1039132800000 | 2417771.13 |
| 1039392000000 | 2698287.9 |
| 1039478400000 | 2576648.47 |
| 1039564800000 | 2460103.3 |
| 1039651200000 | 2632950.4 |
| 1039737600000 | 2812825.99 |
| 1039996800000 | 2377308.41 |
| 1040083200000 | 2496694.92 |
| 1040169600000 | 2751638.41 |
| 1040256000000 | 2848971.19 |
| 1040342400000 | 2694598.11 |
| 1040601600000 | 2620938.82 |
| 1040947200000 | 3016969.51 |
| 1041206400000 | 2911358.9 |
| 1041465600000 | 2249485.41 |
| 1041552000000 | 2321816.63 |
| 1041811200000 | 2221967.32 |
| 1041897600000 | 2310538.4 |
| 1041984000000 | 2514854.75 |
| 1042070400000 | 2341660.9 |
| 1042156800000 | 2352373.83 |
| 1042416000000 | 2322485.21 |
| 1042502400000 | 2279539.9 |
| 1042588800000 | 2388367.44 |
| 1042675200000 | 2407965.79 |
| 1042761600000 | 2737767.09 |
| 1043020800000 | 2913070.95 |
| 1043107200000 | 3042309.65 |
| 1043193600000 | 3296833.59 |
| 1043280000000 | 3351174.45 |
| 1043366400000 | 3545712.31 |
| 1043625600000 | 4057884.48 |
| 1043712000000 | 4019566.13 |
| 1043798400000 | 3803599.22 |
| 1043884800000 | 3463299.5 |
| 1043971200000 | 3403038.89 |
| 1044230400000 | 3265825.01 |
| 1044316800000 | 3764166.89 |
| 1044403200000 | 3482154.1 |
| 1044489600000 | 3831454.6 |
| 1044576000000 | 4089234.66 |
| 1044835200000 | 4154158.62 |
| 1044921600000 | 3651255.13 |
| 1045008000000 | 4010592.32 |
| 1045094400000 | 4108785.76 |
| 1045180800000 | 3520476.04 |
| 1045440000000 | 3266277.58 |
| 1045526400000 | 3031162.5 |
| 1045612800000 | 3418617.7 |
| 1045699200000 | 3633067.21 |
| 1045785600000 | 3403774.62 |
| 1046044800000 | 3700966.67 |
| 1046131200000 | 4245625.25 |
| 1046217600000 | 4429750.04 |
| 1046304000000 | 4040221.38 |
| 1046390400000 | 3762747.82 |
| 1046649600000 | 3755616.3 |
| 1046736000000 | 4103145.95 |
| 1046822400000 | 4202771.75 |
| 1046908800000 | 4505529.28 |
| 1046995200000 | 4956259.99 |
| 1047254400000 | 5520516.2 |
| 1047340800000 | 5546384.99 |
| 1047427200000 | 6520194.58 |
| 1047513600000 | 4755900.48 |
| 1047600000000 | 3748144.28 |
| 1047859200000 | 3187909.31 |
| 1047945600000 | 3213604.15 |
| 1048032000000 | 3015901.88 |
| 1048118400000 | 3183866.98 |
| 1048204800000 | 2640514.51 |
| 1048464000000 | 3227394.38 |
| 1048550400000 | 2862755.28 |
| 1048636800000 | 2928360.07 |
| 1048723200000 | 3145952.26 |
| 1048809600000 | 3127408.62 |
| 1049068800000 | 3689752.19 |
| 1049155200000 | 3470895.7 |
| 1049241600000 | 2847548.89 |
| 1049328000000 | 2728669.29 |
| 1049414400000 | 2528693.76 |
| 1049673600000 | 2115509.69 |
| 1049760000000 | 2234365.04 |
| 1049846400000 | 2245859.39 |
| 1049932800000 | 2460158.26 |
| 1050019200000 | 2350004.45 |
| 1050278400000 | 2241723.96 |
| 1050364800000 | 2069895.05 |
| 1050451200000 | 2151902.8 |
| 1050537600000 | 2033195.37 |
| 1050969600000 | 1965351.11 |
| 1051056000000 | 1890941.24 |
| 1051142400000 | 2048625.38 |
| 1051228800000 | 2185454.6 |
| 1051488000000 | 1905383.26 |
| 1051574400000 | 1976724.62 |
| 1051660800000 | 1967712.4 |
| 1051747200000 | 1968433.9 |
| 1051833600000 | 1958882.63 |
| 1052092800000 | 1860541.64 |
| 1052179200000 | 1738874.56 |
| 1052265600000 | 1827002.44 |
| 1052352000000 | 2044367.48 |
| 1052438400000 | 1944156.16 |
| 1052697600000 | 1933196.16 |
| 1052784000000 | 1950871 |
| 1052870400000 | 1961598.18 |
| 1052956800000 | 1846551.31 |
| 1053043200000 | 1810707.88 |
| 1053302400000 | 2116133.12 |
| 1053388800000 | 2112997.59 |
| 1053475200000 | 2185123.07 |
| 1053561600000 | 2058382.71 |
| 1053648000000 | 2115152.3 |
| 1053907200000 | 2133664.25 |
| 1053993600000 | 2067454.92 |
| 1054080000000 | 1884239.49 |
| 1054166400000 | 1873349.01 |
| 1054252800000 | 1811664.11 |
| 1054512000000 | 1655983 |
| 1054598400000 | 1693011.71 |
| 1054684800000 | 1612095.76 |
| 1054771200000 | 1690798.87 |
| 1054857600000 | 1530830.55 |
| 1055116800000 | 1616477.17 |
| 1055203200000 | 1557409.26 |
| 1055289600000 | 1445677.48 |
| 1055376000000 | 1375583.74 |
| 1055462400000 | 1463824.32 |
| 1055721600000 | 1340525.94 |
| 1055808000000 | 1311379.77 |
| 1055894400000 | 1266826.19 |
| 1055980800000 | 1338316.31 |
| 1056067200000 | 1288567.2 |
| 1056326400000 | 1422447 |
| 1056412800000 | 1431691.51 |
| 1056499200000 | 1415781.09 |
| 1056585600000 | 1418262.64 |
| 1056672000000 | 1417231.9 |
| 1056931200000 | 1496939.31 |
| 1057017600000 | 1625841.26 |
| 1057104000000 | 1479253.41 |
| 1057190400000 | 1472911.55 |
| 1057276800000 | 1506178.68 |
| 1057536000000 | 1312755.98 |
| 1057622400000 | 1301058.74 |
| 1057708800000 | 1339331.99 |
| 1057795200000 | 1404858.79 |
| 1057881600000 | 1329219.13 |
| 1058140800000 | 1240770.69 |
| 1058227200000 | 1268872.83 |
| 1058313600000 | 1300397.47 |
| 1058400000000 | 1381374.14 |
| 1058486400000 | 1362326.25 |
| 1058745600000 | 1448279.4 |
| 1058832000000 | 1407844.7 |
| 1058918400000 | 1426318.87 |
| 1059004800000 | 1304971.09 |
| 1059091200000 | 1380255.29 |
| 1059350400000 | 1280573.42 |
| 1059436800000 | 1314662.76 |
| 1059523200000 | 1286261.31 |
| 1059609600000 | 1212331.76 |
| 1059696000000 | 1288416.19 |
| 1059955200000 | 1338198.64 |
| 1060041600000 | 1282987.09 |
| 1060128000000 | 1375215.28 |
| 1060214400000 | 1378527.88 |
| 1060300800000 | 1321377.42 |
| 1060560000000 | 1280659.64 |
| 1060646400000 | 1244834.4 |
| 1060732800000 | 1242879.51 |
| 1060819200000 | 1151069.76 |
| 1060905600000 | 1142688.03 |
| 1061164800000 | 1095482.18 |
| 1061251200000 | 1086926.37 |
| 1061337600000 | 1115166.52 |
| 1061424000000 | 1078434.3 |
| 1061510400000 | 1062696.36 |
| 1061769600000 | 1110497.94 |
| 1061856000000 | 1159179.8 |
| 1061942400000 | 1116298.17 |
| 1062028800000 | 1090063.1 |
| 1062115200000 | 1123021.1 |
| 1062374400000 | 1046398.69 |
| 1062460800000 | 1048494.25 |
| 1062547200000 | 981406.43 |
| 1062633600000 | 985794.85 |
| 1062720000000 | 1021950.92 |
| 1062979200000 | 990321.34 |
| 1063065600000 | 1037999.87 |
| 1063152000000 | 1099724.05 |
| 1063238400000 | 1087670.93 |
| 1063324800000 | 1131893.41 |
| 1063584000000 | 1117118.45 |
| 1063670400000 | 1065656.93 |
| 1063756800000 | 1063394.64 |
| 1063843200000 | 1027962.78 |
| 1063929600000 | 1069392.9 |
| 1064188800000 | 1183490.31 |
| 1064275200000 | 1223442.63 |
| 1064361600000 | 1254443.81 |
| 1064448000000 | 1279521.24 |
| 1064534400000 | 1315671.66 |
| 1064793600000 | 1333556.82 |
| 1064880000000 | 1430713.67 |
| 1064966400000 | 1327514.26 |
| 1065052800000 | 1337880.31 |
| 1065139200000 | 1158430.2 |
| 1065398400000 | 1195098.18 |
| 1065484800000 | 1234660 |
| 1065571200000 | 1240430.76 |
| 1065657600000 | 1125467.38 |
| 1065744000000 | 1147808.46 |
| 1066003200000 | 1066807.34 |
| 1066089600000 | 1085420.81 |
| 1066176000000 | 1051116.36 |
| 1066262400000 | 1073682.28 |
| 1066348800000 | 1085645.04 |
| 1066608000000 | 1084281.38 |
| 1066694400000 | 1071031.57 |
| 1066780800000 | 1155257.05 |
| 1066867200000 | 1194080.11 |
| 1066953600000 | 1206787.06 |
| 1067212800000 | 1149927.38 |
| 1067299200000 | 1094686.41 |
| 1067385600000 | 1071776.6 |
| 1067472000000 | 1045211.77 |
| 1067558400000 | 1039796.31 |
| 1067817600000 | 947994.86 |
| 1067904000000 | 954545.54 |
| 1067990400000 | 980091.31 |
| 1068076800000 | 955182.43 |
| 1068163200000 | 910489.4 |
| 1068422400000 | 944852.36 |
| 1068508800000 | 965487.13 |
| 1068595200000 | 953626.5 |
| 1068681600000 | 939882.51 |
| 1068768000000 | 911417.97 |
| 1069027200000 | 1009369.09 |
| 1069113600000 | 1012843.78 |
| 1069200000000 | 1027837.99 |
| 1069286400000 | 1037540.01 |
| 1069372800000 | 1022383.51 |
| 1069632000000 | 937357.07 |
| 1069718400000 | 947506.25 |
| 1069804800000 | 956060.64 |
| 1069891200000 | 932506.34 |
| 1069977600000 | 940455.86 |
| 1070236800000 | 878111.32 |
| 1070323200000 | 888408.07 |
| 1070409600000 | 852627.46 |
| 1070496000000 | 853432.12 |
| 1070582400000 | 880788.03 |
| 1070841600000 | 908747.04 |
| 1070928000000 | 879917.98 |
| 1071014400000 | 895804.89 |
| 1071100800000 | 863774.75 |
| 1071187200000 | 863160.9 |
| 1071446400000 | 846685.86 |
| 1071532800000 | 848990.88 |
| 1071619200000 | 855334.27 |
| 1071705600000 | 827014.91 |
| 1071792000000 | 814366.7 |
| 1072051200000 | 828259.92 |
| 1072137600000 | 819356.49 |
| 1072224000000 | 815405.21 |
| 1072656000000 | 793806.21 |
| 1072742400000 | 787270.18 |
| 1072828800000 | 775391.87 |
| 1073001600000 | 733368.74 |
| 1073260800000 | 722995.71 |
| 1073347200000 | 725399.46 |
| 1073433600000 | 749788.81 |
| 1073520000000 | 708165.27 |
| 1073606400000 | 729614.11 |
| 1073865600000 | 736211.98 |
| 1073952000000 | 727893.2 |
| 1074038400000 | 699553.7 |
| 1074124800000 | 688144.22 |
| 1074211200000 | 663954.54 |
| 1074470400000 | 651520.11 |
| 1074556800000 | 670120.56 |
| 1074643200000 | 656933.24 |
| 1074729600000 | 640660.48 |
| 1074816000000 | 638591.67 |
| 1075075200000 | 655066.85 |
| 1075161600000 | 646305.21 |
| 1075248000000 | 635262.3 |
| 1075334400000 | 667665.07 |
| 1075420800000 | 687390.21 |
| 1075680000000 | 672967.75 |
| 1075766400000 | 685095.49 |
| 1075852800000 | 705846.66 |
| 1075939200000 | 709646.93 |
| 1076025600000 | 692391.99 |
| 1076284800000 | 656474.25 |
| 1076371200000 | 647560.76 |
| 1076457600000 | 638879.12 |
| 1076544000000 | 634229.97 |
| 1076630400000 | 665408.09 |
| 1076889600000 | 650599.7 |
| 1076976000000 | 634516.74 |
| 1077062400000 | 632748.47 |
| 1077148800000 | 602051.23 |
| 1077235200000 | 625700.95 |
| 1077494400000 | 623554.15 |
| 1077580800000 | 659273.57 |
| 1077667200000 | 653536.78 |
| 1077753600000 | 643619.8 |
| 1077840000000 | 635199.91 |
| 1078099200000 | 613477.93 |
| 1078185600000 | 590055.37 |
| 1078272000000 | 606085.3 |
| 1078358400000 | 584882.45 |
| 1078444800000 | 590559.23 |
| 1078704000000 | 579723.4 |
| 1078790400000 | 608613.8 |
| 1078876800000 | 609077.88 |
| 1078963200000 | 683169.48 |
| 1079049600000 | 683318.33 |
| 1079308800000 | 759053.97 |
| 1079395200000 | 740482.28 |
| 1079481600000 | 688755.28 |
| 1079568000000 | 747649.9 |
| 1079654400000 | 739009.65 |
| 1079913600000 | 801233.32 |
| 1080000000000 | 799620.39 |
| 1080086400000 | 813558.63 |
| 1080172800000 | 753089.91 |
| 1080259200000 | 736732.07 |
| 1080518400000 | 701189.68 |
| 1080604800000 | 707480.84 |
| 1080691200000 | 711817.94 |
| 1080777600000 | 679137.63 |
| 1080864000000 | 616356.25 |
| 1081123200000 | 599102.7 |
| 1081209600000 | 632971.43 |
| 1081296000000 | 644891.16 |
| 1081382400000 | 636409.95 |
| 1081814400000 | 609025.32 |
| 1081900800000 | 637276.3 |
| 1081987200000 | 639313.69 |
| 1082073600000 | 627430.86 |
| 1082332800000 | 634705.94 |
| 1082419200000 | 617506.39 |
| 1082505600000 | 637700.6 |
| 1082592000000 | 618063.23 |
| 1082678400000 | 603667.34 |
| 1082937600000 | 606945.64 |
| 1083024000000 | 608157.8 |
| 1083110400000 | 648953.24 |
| 1083196800000 | 672878.44 |
| 1083283200000 | 688898.04 |
| 1083542400000 | 665341.95 |
| 1083628800000 | 671915.35 |
| 1083715200000 | 648744.31 |
| 1083801600000 | 700970 |
| 1083888000000 | 710174 |
| 1084147200000 | 784808.8 |
| 1084233600000 | 742021.64 |
| 1084320000000 | 786934.2 |
| 1084406400000 | 749096.52 |
| 1084492800000 | 764753.26 |
| 1084752000000 | 805224.66 |
| 1084838400000 | 782746.83 |
| 1084924800000 | 719681.56 |
| 1085011200000 | 741994.07 |
| 1085097600000 | 754361.35 |
| 1085356800000 | 719576.82 |
| 1085443200000 | 737495.92 |
| 1085529600000 | 704646.41 |
| 1085616000000 | 681227.28 |
| 1085702400000 | 694253.33 |
| 1085961600000 | 681879.15 |
| 1086048000000 | 717370.32 |
| 1086134400000 | 699731.24 |
| 1086220800000 | 691393.19 |
| 1086307200000 | 660115.39 |
| 1086566400000 | 630234.19 |
| 1086652800000 | 629897.55 |
| 1086739200000 | 641729.12 |
| 1086825600000 | 630114.6 |
| 1086912000000 | 630919.68 |
| 1087171200000 | 665543.3 |
| 1087257600000 | 639147.02 |
| 1087344000000 | 619600.64 |
| 1087430400000 | 619775.34 |
| 1087516800000 | 606808.54 |
| 1087776000000 | 607246.95 |
| 1087862400000 | 636853.18 |
| 1087948800000 | 626775.5 |
| 1088035200000 | 600452.14 |
| 1088121600000 | 603613.86 |
| 1088380800000 | 585980.96 |
| 1088467200000 | 595605.8 |
| 1088553600000 | 610511.04 |
| 1088640000000 | 612992.16 |
| 1088726400000 | 632912.88 |
| 1088985600000 | 632622.37 |
| 1089072000000 | 650980.68 |
| 1089158400000 | 651781.44 |
| 1089244800000 | 640100.1 |
| 1089331200000 | 640841.49 |
| 1089590400000 | 655686.55 |
| 1089676800000 | 652946.07 |
| 1089763200000 | 661084.46 |
| 1089849600000 | 698826.16 |
| 1089936000000 | 701479.67 |
| 1090195200000 | 718178.7 |
| 1090281600000 | 707251.03 |
| 1090368000000 | 685748.4 |
| 1090454400000 | 734684.16 |
| 1090540800000 | 742548.38 |
| 1090800000000 | 779657.64 |
| 1090886400000 | 744584.5 |
| 1090972800000 | 749826.28 |
| 1091059200000 | 691971.29 |
| 1091145600000 | 686425.44 |
| 1091404800000 | 710241.57 |
| 1091491200000 | 691596.8 |
| 1091577600000 | 720531.16 |
| 1091664000000 | 715391.9 |
| 1091750400000 | 788777 |
| 1092009600000 | 816093.42 |
| 1092096000000 | 787554.08 |
| 1092182400000 | 817804.8 |
| 1092268800000 | 825180.69 |
| 1092355200000 | 836554.41 |
| 1092614400000 | 804504.52 |
| 1092700800000 | 789239.13 |
| 1092787200000 | 777257.21 |
| 1092873600000 | 773537.29 |
| 1092960000000 | 780521.02 |
| 1093219200000 | 736746.38 |
| 1093305600000 | 740497.29 |
| 1093392000000 | 734541.5 |
| 1093478400000 | 708286.1 |
| 1093564800000 | 691763.6 |
| 1093824000000 | 700005.66 |
| 1093910400000 | 727454.93 |
| 1093996800000 | 704954.39 |
| 1094083200000 | 684722.64 |
| 1094169600000 | 656344.13 |
| 1094428800000 | 648315.11 |
| 1094515200000 | 645163.77 |
| 1094601600000 | 650021.71 |
| 1094688000000 | 665556.07 |
| 1094774400000 | 650989.17 |
| 1095033600000 | 618366.65 |
| 1095120000000 | 626734.56 |
| 1095206400000 | 634069.9 |
| 1095292800000 | 632305.01 |
| 1095379200000 | 611644.59 |
| 1095638400000 | 623166.83 |
| 1095724800000 | 610258.22 |
| 1095811200000 | 637552.03 |
| 1095897600000 | 660110.98 |
| 1095984000000 | 655831.67 |
| 1096243200000 | 670713.84 |
| 1096329600000 | 662474.45 |
| 1096416000000 | 650380.13 |
| 1096502400000 | 669448.36 |
| 1096588800000 | 601134.87 |
| 1096848000000 | 578109.06 |
| 1096934400000 | 572819.63 |
| 1097020800000 | 571551.33 |
| 1097107200000 | 569521.1 |
| 1097193600000 | 584319.52 |
| 1097452800000 | 586394 |
| 1097539200000 | 608169.39 |
| 1097625600000 | 604683.59 |
| 1097712000000 | 618899.01 |
| 1097798400000 | 621465.5 |
| 1098057600000 | 626261.45 |
| 1098144000000 | 596946.95 |
| 1098230400000 | 624350.94 |
| 1098316800000 | 608972.57 |
| 1098403200000 | 607067.39 |
| 1098662400000 | 655052.18 |
| 1098748800000 | 650433.17 |
| 1098835200000 | 605247.66 |
| 1098921600000 | 577557.09 |
| 1099008000000 | 583284.29 |
| 1099267200000 | 565286.37 |
| 1099353600000 | 547964.75 |
| 1099440000000 | 543908.84 |
| 1099526400000 | 544957.03 |
| 1099612800000 | 533466.21 |
| 1099872000000 | 535637.3 |
| 1099958400000 | 541427.64 |
| 1100044800000 | 535735.81 |
| 1100131200000 | 512585.41 |
| 1100217600000 | 510231.1 |
| 1100476800000 | 517194.5 |
| 1100563200000 | 531007.66 |
| 1100649600000 | 499283.07 |
| 1100736000000 | 502852.82 |
| 1100822400000 | 519651.4 |
| 1101081600000 | 529785.58 |
| 1101168000000 | 531941.93 |
| 1101254400000 | 529986.37 |
| 1101340800000 | 510004.36 |
| 1101427200000 | 513820.62 |
| 1101686400000 | 519805.2 |
| 1101772800000 | 530572.35 |
| 1101859200000 | 503559.5 |
| 1101945600000 | 494271.58 |
| 1102032000000 | 504636.08 |
| 1102291200000 | 509926.5 |
| 1102377600000 | 500265.13 |
| 1102464000000 | 504516.58 |
| 1102550400000 | 521590.26 |
| 1102636800000 | 510203.23 |
| 1102896000000 | 493447.88 |
| 1102982400000 | 489780.61 |
| 1103068800000 | 498051.04 |
| 1103155200000 | 492662.78 |
| 1103241600000 | 518468.48 |
| 1103500800000 | 508331.3 |
| 1103587200000 | 503888.46 |
| 1103673600000 | 486773.31 |
| 1103760000000 | 478189.5 |
| 1103846400000 | 478187.77 |
| 1104105600000 | 483133.79 |
| 1104192000000 | 476077.74 |
| 1104278400000 | 477466.81 |
| 1104364800000 | 478860.76 |
| 1104451200000 | 479141.15 |
| 1104710400000 | 466576.54 |
| 1104796800000 | 466034.2 |
| 1104883200000 | 481165.95 |
| 1104969600000 | 468879.77 |
| 1105056000000 | 460422.19 |
| 1105315200000 | 462047.82 |
| 1105401600000 | 479212.26 |
| 1105488000000 | 495805.13 |
| 1105574400000 | 487582.32 |
| 1105660800000 | 479810.13 |
| 1105920000000 | 470546 |
| 1106006400000 | 471095.48 |
| 1106092800000 | 472826.65 |
| 1106179200000 | 487155.41 |
| 1106265600000 | 485207.81 |
| 1106524800000 | 487620.7 |
| 1106611200000 | 473960.24 |
| 1106697600000 | 475506.58 |
| 1106784000000 | 466376.6 |
| 1106870400000 | 474635.89 |
| 1107129600000 | 456611.02 |
| 1107216000000 | 441288.02 |
| 1107302400000 | 433503.6 |
| 1107388800000 | 440471.79 |
| 1107475200000 | 422492.17 |
| 1107734400000 | 414591.77 |
| 1107820800000 | 412581.2 |
| 1107907200000 | 418926.93 |
| 1107993600000 | 419236.83 |
| 1108080000000 | 399471.02 |
| 1108339200000 | 402069.91 |
| 1108425600000 | 396336.23 |
| 1108512000000 | 405885.18 |
| 1108598400000 | 406661.46 |
| 1108684800000 | 404267.98 |
| 1108944000000 | 409053.87 |
| 1109030400000 | 418982.77 |
| 1109116800000 | 428550.32 |
| 1109203200000 | 430524.01 |
| 1109289600000 | 409067.1 |
| 1109548800000 | 411762.8 |
| 1109635200000 | 401060.41 |
| 1109721600000 | 398933.04 |
| 1109808000000 | 401430.19 |
| 1109894400000 | 386551.81 |
| 1110153600000 | 383065.76 |
| 1110240000000 | 391616.76 |
| 1110326400000 | 399494.23 |
| 1110412800000 | 414287.09 |
| 1110499200000 | 410786.63 |
| 1110758400000 | 410931.31 |
| 1110844800000 | 398710.37 |
| 1110931200000 | 425504.16 |
| 1111017600000 | 421327.03 |
| 1111104000000 | 413814.4 |
| 1111363200000 | 422519.12 |
| 1111449600000 | 415794.88 |
| 1111536000000 | 423327.18 |
| 1111622400000 | 410182.43 |
| 1112054400000 | 406113.06 |
| 1112140800000 | 413152.17 |
| 1112227200000 | 413573.39 |
| 1112313600000 | 410224.55 |
| 1112572800000 | 420722.89 |
| 1112659200000 | 408733.29 |
| 1112745600000 | 402356.05 |
| 1112832000000 | 393628.36 |
| 1112918400000 | 393150.4 |
| 1113177600000 | 397247.6 |
| 1113264000000 | 405311.07 |
| 1113350400000 | 397306.23 |
| 1113436800000 | 400121.94 |
| 1113523200000 | 431577.48 |
| 1113782400000 | 468296.96 |
| 1113868800000 | 462357.07 |
| 1113955200000 | 470639.5 |
| 1114041600000 | 466936.96 |
| 1114128000000 | 449892.43 |
| 1114387200000 | 443490.5 |
| 1114473600000 | 445882.52 |
| 1114560000000 | 468448.6 |
| 1114646400000 | 471526.62 |
| 1114732800000 | 469354.91 |
| 1114992000000 | 455395.7 |
| 1115078400000 | 447188.96 |
| 1115164800000 | 435413.74 |
| 1115251200000 | 421141.16 |
| 1115337600000 | 412985.63 |
| 1115596800000 | 419997.88 |
| 1115683200000 | 433333.58 |
| 1115769600000 | 440696.07 |
| 1115856000000 | 426584.78 |
| 1115942400000 | 424501.53 |
| 1116201600000 | 427710.4 |
| 1116288000000 | 429511.02 |
| 1116374400000 | 399230.97 |
| 1116460800000 | 390260.65 |
| 1116547200000 | 391045.46 |
| 1116806400000 | 378898.17 |
| 1116892800000 | 379487.98 |
| 1116979200000 | 382907.2 |
| 1117065600000 | 369885.16 |
| 1117152000000 | 369586.26 |
| 1117411200000 | 360989.77 |
| 1117497600000 | 370341.5 |
| 1117584000000 | 346396.29 |
| 1117670400000 | 344215.19 |
| 1117756800000 | 351103.39 |
| 1118016000000 | 358190.11 |
| 1118102400000 | 340725.59 |
| 1118188800000 | 344821.43 |
| 1118275200000 | 346110.98 |
| 1118361600000 | 336927.8 |
| 1118620800000 | 330374.41 |
| 1118707200000 | 329201.15 |
| 1118793600000 | 335663.81 |
| 1118880000000 | 330422.4 |
| 1118966400000 | 322816.56 |
| 1119225600000 | 326946.25 |
| 1119312000000 | 319807.04 |
| 1119398400000 | 318901.04 |
| 1119484800000 | 315167.04 |
| 1119571200000 | 327031.37 |
| 1119830400000 | 339107.7 |
| 1119916800000 | 326429.71 |
| 1120003200000 | 319686.15 |
| 1120089600000 | 318578.85 |
| 1120176000000 | 307244.14 |
| 1120435200000 | 304823.17 |
| 1120521600000 | 307651.14 |
| 1120608000000 | 301520.12 |
| 1120694400000 | 321830.08 |
| 1120780800000 | 299783.63 |
| 1121040000000 | 291649.01 |
| 1121126400000 | 295350.66 |
| 1121212800000 | 286543.67 |
| 1121299200000 | 280825.02 |
| 1121385600000 | 280387.94 |
| 1121644800000 | 281377.95 |
| 1121731200000 | 268562.61 |
| 1121817600000 | 271934.48 |
| 1121904000000 | 273326.14 |
| 1121990400000 | 275714.38 |
| 1122249600000 | 274165.94 |
| 1122336000000 | 272681.26 |
| 1122422400000 | 270152.86 |
| 1122508800000 | 262993.85 |
| 1122595200000 | 265124.28 |
| 1122854400000 | 266923.77 |
| 1122940800000 | 256917.21 |
| 1123027200000 | 258922.12 |
| 1123113600000 | 269224.89 |
| 1123200000000 | 279102.34 |
| 1123459200000 | 275290.24 |
| 1123545600000 | 262361.06 |
| 1123632000000 | 249837.38 |
| 1123718400000 | 254847.22 |
| 1123804800000 | 260352.28 |
| 1124064000000 | 262830.27 |
| 1124150400000 | 268881.19 |
| 1124236800000 | 271957.65 |
| 1124323200000 | 276764.47 |
| 1124409600000 | 261907.86 |
| 1124668800000 | 261422.34 |
| 1124755200000 | 271276.57 |
| 1124841600000 | 273009.27 |
| 1124928000000 | 284940.89 |
| 1125014400000 | 296591.36 |
| 1125273600000 | 291005.08 |
| 1125360000000 | 293196.59 |
| 1125446400000 | 282508.28 |
| 1125532800000 | 276192.72 |
| 1125619200000 | 278923.83 |
| 1125878400000 | 269401.6 |
| 1125964800000 | 256838.52 |
| 1126051200000 | 254571.96 |
| 1126137600000 | 255498.96 |
| 1126224000000 | 251593.44 |
| 1126483200000 | 253317.59 |
| 1126569600000 | 262173.86 |
| 1126656000000 | 258008.31 |
| 1126742400000 | 258082.85 |
| 1126828800000 | 249633.56 |
| 1127088000000 | 252907.06 |
| 1127174400000 | 247094.97 |
| 1127260800000 | 261519.32 |
| 1127347200000 | 266153.4 |
| 1127433600000 | 260035.43 |
| 1127692800000 | 238597.99 |
| 1127779200000 | 243346.63 |
| 1127865600000 | 230426.09 |
| 1127952000000 | 234974.87 |
| 1128038400000 | 230704.57 |
| 1128297600000 | 225306.24 |
| 1128384000000 | 221474.4 |
| 1128470400000 | 233153.51 |
| 1128556800000 | 242685.27 |
| 1128643200000 | 245628.56 |
| 1128902400000 | 243553.76 |
| 1128988800000 | 241809.61 |
| 1129075200000 | 249756.73 |
| 1129161600000 | 258286.24 |
| 1129248000000 | 252722.78 |
| 1129507200000 | 250767.36 |
| 1129593600000 | 257411.44 |
| 1129680000000 | 274532.53 |
| 1129766400000 | 272872.58 |
| 1129852800000 | 277516.98 |
| 1130112000000 | 263698.08 |
| 1130198400000 | 269389.97 |
| 1130284800000 | 265618.14 |
| 1130371200000 | 286005.9 |
| 1130457600000 | 284374.56 |
| 1130716800000 | 258625.91 |
| 1130803200000 | 260735.69 |
| 1130889600000 | 258241.47 |
| 1130976000000 | 245558.87 |
| 1131062400000 | 247267.87 |
| 1131321600000 | 245251.01 |
| 1131408000000 | 245639.51 |
| 1131494400000 | 247451.88 |
| 1131580800000 | 245968.53 |
| 1131667200000 | 232813.17 |
| 1131926400000 | 231379.32 |
| 1132012800000 | 230969.57 |
| 1132099200000 | 237093.36 |
| 1132185600000 | 233652.31 |
| 1132272000000 | 227390.91 |
| 1132531200000 | 221536.73 |
| 1132617600000 | 221472.7 |
| 1132704000000 | 216157.81 |
| 1132790400000 | 218422.2 |
| 1132876800000 | 216735.41 |
| 1133136000000 | 220177.04 |
| 1133222400000 | 217544.68 |
| 1133308800000 | 221776.34 |
| 1133395200000 | 207825 |
| 1133481600000 | 203547.78 |
| 1133740800000 | 208389.32 |
| 1133827200000 | 204291.6 |
| 1133913600000 | 207027.94 |
| 1134000000000 | 205899.98 |
| 1134086400000 | 208221.55 |
| 1134345600000 | 205260.92 |
| 1134432000000 | 201997.3 |
| 1134518400000 | 204167.93 |
| 1134604800000 | 203496.61 |
| 1134691200000 | 195603.89 |
| 1134950400000 | 197034.93 |
| 1135036800000 | 194872.55 |
| 1135123200000 | 188193.55 |
| 1135209600000 | 188447.4 |
| 1135296000000 | 186738.12 |
| 1135641600000 | 184336.72 |
| 1135728000000 | 185838.63 |
| 1135814400000 | 183589.82 |
| 1135900800000 | 191245.14 |
| 1136160000000 | 185765.5 |
| 1136246400000 | 183758.96 |
| 1136332800000 | 176069.84 |
| 1136419200000 | 176554.03 |
| 1136505600000 | 173370.07 |
| 1136764800000 | 172630.48 |
| 1136851200000 | 177597.28 |
| 1136937600000 | 173039.01 |
| 1137024000000 | 172685.44 |
| 1137110400000 | 180451.89 |
| 1137369600000 | 177602.84 |
| 1137456000000 | 184351.91 |
| 1137542400000 | 192557.87 |
| 1137628800000 | 187646.53 |
| 1137715200000 | 196570.93 |
| 1137974400000 | 198195.24 |
| 1138060800000 | 200865.71 |
| 1138147200000 | 190624.54 |
| 1138233600000 | 177166.67 |
| 1138320000000 | 168218.35 |
| 1138579200000 | 169829.55 |
| 1138665600000 | 167324.77 |
| 1138752000000 | 160469.72 |
| 1138838400000 | 169350.33 |
| 1138924800000 | 169144.02 |
| 1139184000000 | 168607.1 |
| 1139270400000 | 168945.59 |
| 1139356800000 | 170724.18 |
| 1139443200000 | 160472.73 |
| 1139529600000 | 165893.38 |
| 1139788800000 | 160338.6 |
| 1139875200000 | 159184.57 |
| 1139961600000 | 160033.11 |
| 1140048000000 | 155509.07 |
| 1140134400000 | 153700.97 |
| 1140393600000 | 154007.43 |
| 1140480000000 | 151969.31 |
| 1140566400000 | 145750.61 |
| 1140652800000 | 146587.95 |
| 1140739200000 | 144685.33 |
| 1140998400000 | 142624.21 |
| 1141084800000 | 152482.74 |
| 1141171200000 | 147314.78 |
| 1141257600000 | 153912.53 |
| 1141344000000 | 158835.71 |
| 1141603200000 | 155562.71 |
| 1141689600000 | 157085.04 |
| 1141776000000 | 160021.03 |
| 1141862400000 | 154971.28 |
| 1141948800000 | 148303.22 |
| 1142208000000 | 144325.56 |
| 1142294400000 | 143092.8 |
| 1142380800000 | 141848.48 |
| 1142467200000 | 142262.79 |
| 1142553600000 | 143389.55 |
| 1142812800000 | 142095.22 |
| 1142899200000 | 141251.27 |
| 1142985600000 | 138318.92 |
| 1143072000000 | 139561.79 |
| 1143158400000 | 138055.25 |
| 1143417600000 | 144333.63 |
| 1143504000000 | 146902.12 |
| 1143590400000 | 144632.83 |
| 1143676800000 | 137380.4 |
| 1143763200000 | 139826.07 |
| 1144022400000 | 136361.79 |
| 1144108800000 | 140425.36 |
| 1144195200000 | 138457.31 |
| 1144281600000 | 138883.82 |
| 1144368000000 | 144433.48 |
| 1144627200000 | 141320.55 |
| 1144713600000 | 149418.83 |
| 1144800000000 | 151346.4 |
| 1144886400000 | 150479.54 |
| 1145318400000 | 151952.18 |
| 1145404800000 | 143918 |
| 1145491200000 | 137895.08 |
| 1145577600000 | 133879.34 |
| 1145836800000 | 137222.27 |
| 1145923200000 | 136019.85 |
| 1146009600000 | 133831.97 |
| 1146096000000 | 136514.22 |
| 1146182400000 | 140167.03 |
| 1146441600000 | 140321.8 |
| 1146528000000 | 136238.38 |
| 1146614400000 | 141970.47 |
| 1146700800000 | 137750.78 |
| 1146787200000 | 132427.33 |
| 1147046400000 | 131802.04 |
| 1147132800000 | 130027.01 |
| 1147219200000 | 132827.54 |
| 1147305600000 | 136407.94 |
| 1147392000000 | 148204.51 |
| 1147651200000 | 154431.98 |
| 1147737600000 | 151150.78 |
| 1147824000000 | 171491.55 |
| 1147910400000 | 170684.2 |
| 1147996800000 | 167164.9 |
| 1148256000000 | 181870.03 |
| 1148342400000 | 165386.73 |
| 1148428800000 | 173748.6 |
| 1148515200000 | 162122.12 |
| 1148601600000 | 150619.34 |
| 1148860800000 | 153870.18 |
| 1148947200000 | 168756.03 |
| 1149033600000 | 159276.68 |
| 1149120000000 | 157382.28 |
| 1149206400000 | 158697.7 |
| 1149465600000 | 164548.54 |
| 1149552000000 | 177702.39 |
| 1149638400000 | 170435.53 |
| 1149724800000 | 189476.88 |
| 1149811200000 | 176702.97 |
| 1150070400000 | 184961.68 |
| 1150156800000 | 200487.66 |
| 1150243200000 | 199106.56 |
| 1150329600000 | 180739.68 |
| 1150416000000 | 186956.36 |
| 1150675200000 | 179937.36 |
| 1150761600000 | 174939.32 |
| 1150848000000 | 172606.09 |
| 1150934400000 | 168971.44 |
| 1151020800000 | 168027.71 |
| 1151280000000 | 171126.83 |
| 1151366400000 | 176599.95 |
| 1151452800000 | 176850.2 |
| 1151539200000 | 161469.46 |
| 1151625600000 | 149579.39 |
| 1151884800000 | 147126.64 |
| 1151971200000 | 145921.46 |
| 1152057600000 | 154177.92 |
| 1152144000000 | 146784 |
| 1152230400000 | 148610.37 |
| 1152489600000 | 146170.31 |
| 1152576000000 | 153991.86 |
| 1152662400000 | 151888.09 |
| 1152748800000 | 163319.38 |
| 1152835200000 | 173343.14 |
| 1153094400000 | 175446.6 |
| 1153180800000 | 176822.26 |
| 1153267200000 | 157950.13 |
| 1153353600000 | 157309.16 |
| 1153440000000 | 163073.41 |
| 1153699200000 | 149356.3 |
| 1153785600000 | 149656.03 |
| 1153872000000 | 148184.64 |
| 1153958400000 | 141600.87 |
| 1154044800000 | 137190 |
| 1154304000000 | 140118.69 |
| 1154390400000 | 147448.22 |
| 1154476800000 | 138477.04 |
| 1154563200000 | 142791.15 |
| 1154649600000 | 135035.57 |
| 1154908800000 | 143874.29 |
| 1154995200000 | 142379.26 |
| 1155081600000 | 136294.47 |
| 1155168000000 | 141023.93 |
| 1155254400000 | 140565.95 |
| 1155513600000 | 133907.84 |
| 1155600000000 | 127154.72 |
| 1155686400000 | 123873.52 |
| 1155772800000 | 122747.62 |
| 1155859200000 | 123923.2 |
| 1156118400000 | 125930.01 |
| 1156204800000 | 123946.76 |
| 1156291200000 | 128386 |
| 1156377600000 | 125315.78 |
| 1156464000000 | 125460.06 |
| 1156723200000 | 121978.07 |
| 1156809600000 | 122258.05 |
| 1156896000000 | 120889.69 |
| 1156982400000 | 122098.09 |
| 1157068800000 | 120586.88 |
| 1157328000000 | 118630.39 |
| 1157414400000 | 121130.78 |
| 1157500800000 | 126966.57 |
| 1157587200000 | 131396 |
| 1157673600000 | 129990.26 |
| 1157932800000 | 131209.29 |
| 1158019200000 | 124685.08 |
| 1158105600000 | 122556.64 |
| 1158192000000 | 123759.7 |
| 1158278400000 | 121788.94 |
| 1158537600000 | 122410.88 |
| 1158624000000 | 126097.42 |
| 1158710400000 | 117993.93 |
| 1158796800000 | 116102.35 |
| 1158883200000 | 121496.5 |
| 1159142400000 | 120452.89 |
| 1159228800000 | 114097.66 |
| 1159315200000 | 111407.6 |
| 1159401600000 | 111589.37 |
| 1159488000000 | 111129.26 |
| 1159747200000 | 112064.6 |
| 1159833600000 | 113529.57 |
| 1159920000000 | 109532.9 |
| 1160006400000 | 106767.45 |
| 1160092800000 | 106767.06 |
| 1160352000000 | 106999.69 |
| 1160438400000 | 104650.86 |
| 1160524800000 | 103987.59 |
| 1160611200000 | 100625.02 |
| 1160697600000 | 100753.01 |
| 1160956800000 | 100601.4 |
| 1161043200000 | 105919.44 |
| 1161129600000 | 101481.28 |
| 1161216000000 | 101990.64 |
| 1161302400000 | 100874.26 |
| 1161561600000 | 98620.8 |
| 1161648000000 | 99156.34 |
| 1161734400000 | 98697.11 |
| 1161820800000 | 97941.69 |
| 1161907200000 | 98962.31 |
| 1162166400000 | 100316.04 |
| 1162252800000 | 100375.06 |
| 1162339200000 | 99335.92 |
| 1162425600000 | 103312.94 |
| 1162512000000 | 101543.24 |
| 1162771200000 | 96112.88 |
| 1162857600000 | 93528.98 |
| 1162944000000 | 93486.44 |
| 1163030400000 | 93604.12 |
| 1163116800000 | 94258.76 |
| 1163376000000 | 92317.84 |
| 1163462400000 | 92525.34 |
| 1163548800000 | 90346.44 |
| 1163635200000 | 90302.68 |
| 1163721600000 | 92630.98 |
| 1163980800000 | 91181.73 |
| 1164067200000 | 91194.95 |
| 1164153600000 | 91334.31 |
| 1164240000000 | 92199.67 |
| 1164326400000 | 95635.99 |
| 1164585600000 | 102373.23 |
| 1164672000000 | 102745.37 |
| 1164758400000 | 97830.13 |
| 1164844800000 | 101363.09 |
| 1164931200000 | 107003.04 |
| 1165190400000 | 103794.28 |
| 1165276800000 | 99127.39 |
| 1165363200000 | 99729.63 |
| 1165449600000 | 98141.8 |
| 1165536000000 | 98071.87 |
| 1165795200000 | 94983.62 |
| 1165881600000 | 94386.65 |
| 1165968000000 | 91212.78 |
| 1166054400000 | 89076.16 |
| 1166140800000 | 87229.94 |
| 1166400000000 | 88253.92 |
| 1166486400000 | 90826.7 |
| 1166572800000 | 89273.02 |
| 1166659200000 | 89875.95 |
| 1166745600000 | 93297.15 |
| 1167177600000 | 87914.15 |
| 1167264000000 | 88317.16 |
| 1167350400000 | 89275.93 |
| 1167696000000 | 83958.67 |
| 1167782400000 | 83510.07 |
| 1167868800000 | 84387.57 |
| 1167955200000 | 88339.33 |
| 1168214400000 | 88987.32 |
| 1168300800000 | 88500.7 |
| 1168387200000 | 91776.88 |
| 1168473600000 | 85034.14 |
| 1168560000000 | 84352.56 |
| 1168819200000 | 83459.02 |
| 1168905600000 | 84950.77 |
| 1168992000000 | 86821.5 |
| 1169078400000 | 87653.74 |
| 1169164800000 | 84667.42 |
| 1169424000000 | 87425.71 |
| 1169510400000 | 87503.21 |
| 1169596800000 | 83546.3 |
| 1169683200000 | 84533.4 |
| 1169769600000 | 86546.84 |
| 1170028800000 | 85191.62 |
| 1170115200000 | 82909.99 |
| 1170201600000 | 84270.77 |
| 1170288000000 | 81563.98 |
| 1170374400000 | 80283.35 |
| 1170633600000 | 80469.96 |
| 1170720000000 | 80054.4 |
| 1170806400000 | 78764.3 |
| 1170892800000 | 80665.67 |
| 1170979200000 | 78999.04 |
| 1171238400000 | 81673.4 |
| 1171324800000 | 79761.94 |
| 1171411200000 | 77698.46 |
| 1171497600000 | 78384.49 |
| 1171584000000 | 79211.83 |
| 1171843200000 | 77924.96 |
| 1171929600000 | 79126.81 |
| 1172016000000 | 80493.05 |
| 1172102400000 | 79850.55 |
| 1172188800000 | 79549.33 |
| 1172448000000 | 77696.28 |
| 1172534400000 | 86141.72 |
| 1172620800000 | 91955.67 |
| 1172707200000 | 97023.78 |
| 1172793600000 | 98966.38 |
| 1173052800000 | 102227.82 |
| 1173139200000 | 99164.7 |
| 1173225600000 | 98066.67 |
| 1173312000000 | 92203.42 |
| 1173398400000 | 91427.4 |
| 1173657600000 | 93786.28 |
| 1173744000000 | 98357.34 |
| 1173830400000 | 109249.72 |
| 1173916800000 | 100421.81 |
| 1174003200000 | 100576.88 |
| 1174262400000 | 93574.1 |
| 1174348800000 | 91405.18 |
| 1174435200000 | 91565.92 |
| 1174521600000 | 83370.93 |
| 1174608000000 | 81696.24 |
| 1174867200000 | 85681.17 |
| 1174953600000 | 84773.82 |
| 1175040000000 | 86893.25 |
| 1175126400000 | 82571.86 |
| 1175212800000 | 82437.02 |
| 1175472000000 | 81898.89 |
| 1175558400000 | 77505.42 |
| 1175644800000 | 76414.46 |
| 1175731200000 | 75560.16 |
| 1176163200000 | 73529.43 |
| 1176249600000 | 74134.08 |
| 1176336000000 | 75082 |
| 1176422400000 | 72503.1 |
| 1176681600000 | 68458.34 |
| 1176768000000 | 68173.03 |
| 1176854400000 | 69789.82 |
| 1176940800000 | 70847.58 |
| 1177027200000 | 65864.78 |
| 1177286400000 | 66789.96 |
| 1177372800000 | 68784.97 |
| 1177459200000 | 66517.07 |
| 1177545600000 | 65571.59 |
| 1177632000000 | 67167.47 |
| 1177891200000 | 66486.39 |
| 1177977600000 | 66519.69 |
| 1178064000000 | 65010.85 |
| 1178150400000 | 64128.47 |
| 1178236800000 | 62348.2 |
| 1178496000000 | 62539.66 |
| 1178582400000 | 64263.14 |
| 1178668800000 | 63498.52 |
| 1178755200000 | 65382.04 |
| 1178841600000 | 63509.86 |
| 1179100800000 | 64144.05 |
| 1179187200000 | 62432.83 |
| 1179273600000 | 63500.86 |
| 1179360000000 | 62961.48 |
| 1179446400000 | 59774.38 |
| 1179705600000 | 59533.86 |
| 1179792000000 | 59332.93 |
| 1179878400000 | 57783.41 |
| 1179964800000 | 59962.93 |
| 1180051200000 | 59039.05 |
| 1180310400000 | 58501.42 |
| 1180396800000 | 58480.85 |
| 1180483200000 | 58832.26 |
| 1180569600000 | 56548.61 |
| 1180656000000 | 54357.68 |
| 1180915200000 | 55358.52 |
| 1181001600000 | 56554.45 |
| 1181088000000 | 60387.43 |
| 1181174400000 | 63056.06 |
| 1181260800000 | 63376.85 |
| 1181520000000 | 61215 |
| 1181606400000 | 63048.19 |
| 1181692800000 | 62007.52 |
| 1181779200000 | 57344.68 |
| 1181865600000 | 54003.16 |
| 1182124800000 | 54827.01 |
| 1182211200000 | 55003 |
| 1182297600000 | 54139.67 |
| 1182384000000 | 56826.94 |
| 1182470400000 | 57329.85 |
| 1182729600000 | 57848.4 |
| 1182816000000 | 59852.86 |
| 1182902400000 | 61016.58 |
| 1182988800000 | 58514.22 |
| 1183075200000 | 56878.01 |
| 1183334400000 | 57876.56 |
| 1183420800000 | 55694.22 |
| 1183507200000 | 55171.39 |
| 1183593600000 | 56754.37 |
| 1183680000000 | 55140.38 |
| 1183939200000 | 55022.49 |
| 1184025600000 | 57658.17 |
| 1184112000000 | 59064.71 |
| 1184198400000 | 55369.07 |
| 1184284800000 | 54180.54 |
| 1184544000000 | 53556.77 |
| 1184630400000 | 54493.84 |
| 1184716800000 | 57697.71 |
| 1184803200000 | 55129.71 |
| 1184889600000 | 58934.95 |
| 1185148800000 | 57045.12 |
| 1185235200000 | 60674.62 |
| 1185321600000 | 63524.32 |
| 1185408000000 | 69852.73 |
| 1185494400000 | 70437.99 |
| 1185753600000 | 70915.19 |
| 1185840000000 | 65691.46 |
| 1185926400000 | 70429.49 |
| 1186012800000 | 67037.54 |
| 1186099200000 | 70794.07 |
| 1186358400000 | 72680.92 |
| 1186444800000 | 67603.54 |
| 1186531200000 | 62084.25 |
| 1186617600000 | 67039.03 |
| 1186704000000 | 74063.49 |
| 1186963200000 | 67462.02 |
| 1187049600000 | 71319.11 |
| 1187136000000 | 72211.34 |
| 1187222400000 | 80587.76 |
| 1187308800000 | 73104.1 |
| 1187568000000 | 72092.97 |
| 1187654400000 | 72011.06 |
| 1187740800000 | 68503.4 |
| 1187827200000 | 68582.49 |
| 1187913600000 | 67792.04 |
| 1188172800000 | 67754.76 |
| 1188259200000 | 72282.08 |
| 1188345600000 | 70731.67 |
| 1188432000000 | 67227.78 |
| 1188518400000 | 64198.63 |
| 1188777600000 | 64226.47 |
| 1188864000000 | 62568.36 |
| 1188950400000 | 67754.68 |
| 1189036800000 | 66473.06 |
| 1189123200000 | 72363.92 |
| 1189382400000 | 74284.78 |
| 1189468800000 | 69947.11 |
| 1189555200000 | 69094.3 |
| 1189641600000 | 66619.65 |
| 1189728000000 | 68390.78 |
| 1189987200000 | 70875.54 |
| 1190073600000 | 65505.12 |
| 1190160000000 | 57862.01 |
| 1190246400000 | 59117.11 |
| 1190332800000 | 58922.34 |
| 1190592000000 | 59546.98 |
| 1190678400000 | 61314.83 |
| 1190764800000 | 59338.64 |
| 1190851200000 | 58036.56 |
| 1190937600000 | 58454.32 |
| 1191196800000 | 57065.18 |
| 1191283200000 | 56196.92 |
| 1191369600000 | 56502.08 |
| 1191456000000 | 56594.51 |
| 1191542400000 | 54835.87 |
| 1191801600000 | 55877.18 |
| 1191888000000 | 55313.42 |
| 1191974400000 | 55539.16 |
| 1192060800000 | 54021.93 |
| 1192147200000 | 53932.95 |
| 1192406400000 | 55995.33 |
| 1192492800000 | 56738.46 |
| 1192579200000 | 55697.37 |
| 1192665600000 | 56802.19 |
| 1192752000000 | 57302.42 |
| 1193011200000 | 60114.93 |
| 1193097600000 | 58924.46 |
| 1193184000000 | 60102.74 |
| 1193270400000 | 57104.35 |
| 1193356800000 | 55681.38 |
| 1193616000000 | 54207.7 |
| 1193702400000 | 54651.15 |
| 1193788800000 | 53366.74 |
| 1193875200000 | 56872.25 |
| 1193961600000 | 57130.81 |
| 1194220800000 | 58121.97 |
| 1194307200000 | 57386.46 |
| 1194393600000 | 57782.37 |
| 1194480000000 | 59745.64 |
| 1194566400000 | 63380.21 |
| 1194825600000 | 63185.83 |
| 1194912000000 | 62684.88 |
| 1194998400000 | 61027.14 |
| 1195084800000 | 63135.1 |
| 1195171200000 | 64038.38 |
| 1195430400000 | 67384.4 |
| 1195516800000 | 64198.99 |
| 1195603200000 | 69138.8 |
| 1195689600000 | 68297.95 |
| 1195776000000 | 64468.9 |
| 1196035200000 | 66421.88 |
| 1196121600000 | 67311.24 |
| 1196208000000 | 61135.36 |
| 1196294400000 | 59740.13 |
| 1196380800000 | 57119.39 |
| 1196640000000 | 58426.44 |
| 1196726400000 | 60199.86 |
| 1196812800000 | 56295.88 |
| 1196899200000 | 56089.66 |
| 1196985600000 | 54507.18 |
| 1197244800000 | 53652.6 |
| 1197331200000 | 54430.16 |
| 1197417600000 | 53504.9 |
| 1197504000000 | 58262.73 |
| 1197590400000 | 57554.27 |
| 1197849600000 | 61414.39 |
| 1197936000000 | 61637.3 |
| 1198022400000 | 62116.16 |
| 1198108800000 | 61378.49 |
| 1198195200000 | 57438.32 |
| 1198454400000 | 57330.21 |
| 1198713600000 | 56573.24 |
| 1198800000000 | 56601.38 |
| 1199059200000 | 56940.23 |
| 1199232000000 | 60090.42 |
| 1199318400000 | 60442.84 |
| 1199404800000 | 63984.62 |
| 1199664000000 | 63324.24 |
| 1199750400000 | 62659.11 |
| 1199836800000 | 64848.52 |
| 1199923200000 | 66080.51 |
| 1200009600000 | 66886.49 |
| 1200268800000 | 66273.74 |
| 1200355200000 | 72253.78 |
| 1200441600000 | 74571.84 |
| 1200528000000 | 77703.98 |
| 1200614400000 | 83142.44 |
| 1200873600000 | 107599.18 |
| 1200960000000 | 101770.54 |
| 1201046400000 | 120884.3 |
| 1201132800000 | 89722.16 |
| 1201219200000 | 92543.84 |
| 1201478400000 | 93836.58 |
| 1201564800000 | 89446.47 |
| 1201651200000 | 91438.88 |
| 1201737600000 | 91155.56 |
| 1201824000000 | 83887.49 |
| 1202083200000 | 84058.41 |
| 1202169600000 | 97153.26 |
| 1202256000000 | 92709.51 |
| 1202342400000 | 98758.25 |
| 1202428800000 | 98613.05 |
| 1202688000000 | 101230.45 |
| 1202774400000 | 87459.89 |
| 1202860800000 | 87560.05 |
| 1202947200000 | 88098.54 |
| 1203033600000 | 95443.25 |
| 1203292800000 | 87816.75 |
| 1203379200000 | 86925.28 |
| 1203465600000 | 91251.45 |
| 1203552000000 | 89385.82 |
| 1203638400000 | 93326.06 |
| 1203897600000 | 87298.63 |
| 1203984000000 | 82196.35 |
| 1204070400000 | 82102.12 |
| 1204156800000 | 88313.93 |
| 1204243200000 | 93940.72 |
| 1204502400000 | 99003.46 |
| 1204588800000 | 106093.5 |
| 1204675200000 | 97416.53 |
| 1204761600000 | 104541.31 |
| 1204848000000 | 109342.05 |
| 1205107200000 | 113262.94 |
| 1205193600000 | 105600.05 |
| 1205280000000 | 100852.35 |
| 1205366400000 | 106224.23 |
| 1205452800000 | 110181.09 |
| 1205712000000 | 127019.16 |
| 1205798400000 | 108312.74 |
| 1205884800000 | 111918.22 |
| 1205971200000 | 114981.72 |
| 1206403200000 | 98693.18 |
| 1206489600000 | 101043.72 |
| 1206576000000 | 96554.61 |
| 1206662400000 | 97630.57 |
| 1206921600000 | 99186.78 |
| 1207008000000 | 85520.43 |
| 1207094400000 | 81528.04 |
| 1207180800000 | 83545.8 |
| 1207267200000 | 81797.7 |
| 1207526400000 | 79066.45 |
| 1207612800000 | 80590.45 |
| 1207699200000 | 83561.66 |
| 1207785600000 | 84707.85 |
| 1207872000000 | 89987.66 |
| 1208131200000 | 92929.24 |
| 1208217600000 | 91010.17 |
| 1208304000000 | 85356.69 |
| 1208390400000 | 87528.52 |
| 1208476800000 | 79175.42 |
| 1208736000000 | 82393.91 |
| 1208822400000 | 85388.61 |
| 1208908800000 | 82926.06 |
| 1208995200000 | 82467.56 |
| 1209081600000 | 79035.66 |
| 1209340800000 | 77308.37 |
| 1209427200000 | 79064.22 |
| 1209513600000 | 76492.18 |
| 1209600000000 | 76536.9 |
| 1209686400000 | 71488.4 |
| 1209945600000 | 72003.27 |
| 1210032000000 | 74058.82 |
| 1210118400000 | 72043.35 |
| 1210204800000 | 73268.85 |
| 1210291200000 | 76604.9 |
| 1210550400000 | 75716.56 |
| 1210636800000 | 75153.01 |
| 1210723200000 | 71933.47 |
| 1210809600000 | 72168.96 |
| 1210896000000 | 70952.99 |
| 1211155200000 | 68174.54 |
| 1211241600000 | 72083.48 |
| 1211328000000 | 74249.71 |
| 1211414400000 | 73941.48 |
| 1211500800000 | 79147.27 |
| 1211760000000 | 78894.94 |
| 1211846400000 | 79966.84 |
| 1211932800000 | 77240.67 |
| 1212019200000 | 76145.71 |
| 1212105600000 | 73758.17 |
| 1212364800000 | 78334.74 |
| 1212451200000 | 76874.98 |
| 1212537600000 | 79998.91 |
| 1212624000000 | 81446.26 |
| 1212710400000 | 89109.93 |
| 1212969600000 | 89193.24 |
| 1213056000000 | 91489.67 |
| 1213142400000 | 98230.21 |
| 1213228800000 | 94564.8 |
| 1213315200000 | 92477.62 |
| 1213574400000 | 95602.89 |
| 1213660800000 | 93192.23 |
| 1213747200000 | 98235.94 |
| 1213833600000 | 100675.16 |
| 1213920000000 | 107673.8 |
| 1214179200000 | 107462.32 |
| 1214265600000 | 110379.82 |
| 1214352000000 | 103195.69 |
| 1214438400000 | 114472.64 |
| 1214524800000 | 118081.87 |
| 1214784000000 | 116487.23 |
| 1214870400000 | 124730.68 |
| 1214956800000 | 125457.83 |
| 1215043200000 | 119059.17 |
| 1215129600000 | 127087.72 |
| 1215388800000 | 118375.39 |
| 1215475200000 | 124842.54 |
| 1215561600000 | 116453.84 |
| 1215648000000 | 124657.79 |
| 1215734400000 | 137672.39 |
| 1215993600000 | 134739.48 |
| 1216080000000 | 147138.7 |
| 1216166400000 | 141227.6 |
| 1216252800000 | 126837.64 |
| 1216339200000 | 116719.28 |
| 1216598400000 | 115183.99 |
| 1216684800000 | 116313.45 |
| 1216771200000 | 107819.1 |
| 1216857600000 | 112072.12 |
| 1216944000000 | 112598.89 |
| 1217203200000 | 117872.64 |
| 1217289600000 | 116312.48 |
| 1217376000000 | 110439.16 |
| 1217462400000 | 110440.56 |
| 1217548800000 | 117015.86 |
| 1217808000000 | 121081.72 |
| 1217894400000 | 107779.97 |
| 1217980800000 | 104156.4 |
| 1218067200000 | 105655.43 |
| 1218153600000 | 104228.19 |
| 1218412800000 | 99866.38 |
| 1218499200000 | 100946.74 |
| 1218585600000 | 110654.97 |
| 1218672000000 | 110062.96 |
| 1218758400000 | 108717.55 |
| 1219017600000 | 109107 |
| 1219104000000 | 120367.92 |
| 1219190400000 | 118155.92 |
| 1219276800000 | 124876.06 |
| 1219363200000 | 115192.05 |
| 1219622400000 | 119845.79 |
| 1219708800000 | 117434.16 |
| 1219795200000 | 117256.69 |
| 1219881600000 | 108759.69 |
| 1219968000000 | 108017.89 |
| 1220227200000 | 108373.86 |
| 1220313600000 | 101676.25 |
| 1220400000000 | 107390.65 |
| 1220486400000 | 119460.21 |
| 1220572800000 | 132515.55 |
| 1220832000000 | 116026.3 |
| 1220918400000 | 119353.13 |
| 1221004800000 | 122207.22 |
| 1221091200000 | 125283.74 |
| 1221177600000 | 116662.77 |
| 1221436800000 | 134928.05 |
| 1221523200000 | 145757.37 |
| 1221609600000 | 158989.96 |
| 1221696000000 | 162870.74 |
| 1221782400000 | 108109.52 |
| 1222041600000 | 117448 |
| 1222128000000 | 123707.95 |
| 1222214400000 | 126938.92 |
| 1222300800000 | 112806.9 |
| 1222387200000 | 120001.27 |
| 1222646400000 | 142751.37 |
| 1222732800000 | 137134.17 |
| 1222819200000 | 131953.32 |
| 1222905600000 | 142323.11 |
| 1222992000000 | 122286.57 |
| 1223251200000 | 160959.92 |
| 1223337600000 | 158706.54 |
| 1223424000000 | 199567.46 |
| 1223510400000 | 219110.44 |
| 1223596800000 | 287938.31 |
| 1223856000000 | 161691.29 |
| 1223942400000 | 145315.35 |
| 1224028800000 | 183059.81 |
| 1224115200000 | 226973.23 |
| 1224201600000 | 186487.08 |
| 1224460800000 | 162761.7 |
| 1224547200000 | 166503 |
| 1224633600000 | 202722.72 |
| 1224720000000 | 204774.59 |
| 1224806400000 | 244544.74 |
| 1225065600000 | 261776.52 |
| 1225152000000 | 221440.8 |
| 1225238400000 | 171878.13 |
| 1225324800000 | 168461.16 |
| 1225411200000 | 151562.74 |
| 1225670400000 | 147118.47 |
| 1225756800000 | 114481.49 |
| 1225843200000 | 121801.9 |
| 1225929600000 | 152162.61 |
| 1226016000000 | 137752.07 |
| 1226275200000 | 133016.1 |
| 1226361600000 | 161902.18 |
| 1226448000000 | 182576.21 |
| 1226534400000 | 173773.32 |
| 1226620800000 | 164925.27 |
| 1226880000000 | 189732.21 |
| 1226966400000 | 181698.21 |
| 1227052800000 | 210583.13 |
| 1227139200000 | 236118.74 |
| 1227225600000 | 261708.8 |
| 1227484800000 | 156482.67 |
| 1227571200000 | 155069.5 |
| 1227657600000 | 158276.95 |
| 1227744000000 | 143850.72 |
| 1227830400000 | 143350.6 |
| 1228089600000 | 177017.35 |
| 1228176000000 | 156606.71 |
| 1228262400000 | 152575.93 |
| 1228348800000 | 152849.9 |
| 1228435200000 | 183010.31 |
| 1228694400000 | 119128.71 |
| 1228780800000 | 113051.11 |
| 1228867200000 | 110401.9 |
| 1228953600000 | 112239.72 |
| 1229040000000 | 124285.66 |
| 1229299200000 | 126651.67 |
| 1229385600000 | 117666.27 |
| 1229472000000 | 118839.77 |
| 1229558400000 | 117326.62 |
| 1229644800000 | 118945.93 |
| 1229904000000 | 128105.45 |
| 1229990400000 | 131464.74 |
| 1230076800000 | 132546.87 |
| 1230508800000 | 130331.14 |
| 1230595200000 | 116572.75 |
| 1230681600000 | 117349.79 |
| 1230854400000 | 100185.39 |
| 1231113600000 | 97600.51 |
| 1231200000000 | 93803.75 |
| 1231286400000 | 99635.64 |
| 1231372800000 | 103119.46 |
| 1231459200000 | 108062.15 |
| 1231718400000 | 113992.5 |
| 1231804800000 | 121578.66 |
| 1231891200000 | 144368.32 |
| 1231977600000 | 154463.54 |
| 1232064000000 | 148002.54 |
| 1232323200000 | 155669.68 |
| 1232409600000 | 169976.75 |
| 1232496000000 | 173850 |
| 1232582400000 | 182901.91 |
| 1232668800000 | 187061.12 |
| 1232928000000 | 159664.55 |
| 1233014400000 | 160313.62 |
| 1233100800000 | 131278.95 |
| 1233187200000 | 143372.04 |
| 1233273600000 | 151586.75 |
| 1233532800000 | 161524.97 |
| 1233619200000 | 147991.24 |
| 1233705600000 | 134086.08 |
| 1233792000000 | 135153.46 |
| 1233878400000 | 123293.81 |
| 1234137600000 | 122240.21 |
| 1234224000000 | 139073.68 |
| 1234310400000 | 139162.67 |
| 1234396800000 | 152189.6 |
| 1234483200000 | 148544.77 |
| 1234742400000 | 157862.98 |
| 1234828800000 | 179089.34 |
| 1234915200000 | 179638.06 |
| 1235001600000 | 180897.47 |
| 1235088000000 | 216160.1 |
| 1235347200000 | 224886.74 |
| 1235433600000 | 231313.03 |
| 1235520000000 | 237079.34 |
| 1235606400000 | 210157.32 |
| 1235692800000 | 228875.75 |
| 1235952000000 | 272296.03 |
| 1236038400000 | 282789.15 |
| 1236124800000 | 235070.68 |
| 1236211200000 | 279257.98 |
| 1236297600000 | 300409.47 |
| 1236556800000 | 305377.32 |
| 1236643200000 | 231489.96 |
| 1236729600000 | 225144.72 |
| 1236816000000 | 211248.42 |
| 1236902400000 | 208318.25 |
| 1237161600000 | 181230.64 |
| 1237248000000 | 188898.15 |
| 1237334400000 | 186330.03 |
| 1237420800000 | 178821.05 |
| 1237507200000 | 174853.27 |
| 1237766400000 | 150788.13 |
| 1237852800000 | 149195.87 |
| 1237939200000 | 143103.86 |
| 1238025600000 | 141046.63 |
| 1238112000000 | 151057.28 |
| 1238371200000 | 181607.58 |
| 1238457600000 | 159757.63 |
| 1238544000000 | 151638.69 |
| 1238630400000 | 117269.68 |
| 1238716800000 | 121039.66 |
| 1238976000000 | 125267.91 |
| 1239062400000 | 128538.14 |
| 1239148800000 | 123519.81 |
| 1239235200000 | 109484.88 |
| 1239667200000 | 103387.11 |
| 1239753600000 | 106245.85 |
| 1239840000000 | 99208.43 |
| 1239926400000 | 92212.06 |
| 1240185600000 | 106550.23 |
| 1240272000000 | 107538.2 |
| 1240358400000 | 99489.42 |
| 1240444800000 | 102308.64 |
| 1240531200000 | 90777.14 |
| 1240790400000 | 91203.2 |
| 1240876800000 | 97007.32 |
| 1240963200000 | 87816.86 |
| 1241049600000 | 81053.07 |
| 1241136000000 | 81059.69 |
| 1241395200000 | 72946.98 |
| 1241481600000 | 74399.43 |
| 1241568000000 | 70539.4 |
| 1241654400000 | 73398.17 |
| 1241740800000 | 66533.99 |
| 1242000000000 | 69659.71 |
| 1242086400000 | 69907.33 |
| 1242172800000 | 77286.11 |
| 1242259200000 | 77785.95 |
| 1242345600000 | 76397.22 |
| 1242604800000 | 67992.5 |
| 1242691200000 | 63334.67 |
| 1242777600000 | 60171.48 |
| 1242864000000 | 66244.78 |
| 1242950400000 | 65042.28 |
| 1243209600000 | 64356.03 |
| 1243296000000 | 61389.04 |
| 1243382400000 | 60020.35 |
| 1243468800000 | 62579.7 |
| 1243555200000 | 62782.98 |
| 1243814400000 | 53981.7 |
| 1243900800000 | 54008.38 |
| 1243987200000 | 58342.59 |
| 1244073600000 | 57997.9 |
| 1244160000000 | 56504.23 |
| 1244419200000 | 59659.15 |
| 1244505600000 | 58598.92 |
| 1244592000000 | 56495.95 |
| 1244678400000 | 54568.57 |
| 1244764800000 | 55708.12 |
| 1245024000000 | 62639.99 |
| 1245110400000 | 63205.18 |
| 1245196800000 | 67616.47 |
| 1245283200000 | 64140.06 |
| 1245369600000 | 61984.87 |
| 1245628800000 | 69347.51 |
| 1245715200000 | 70036.94 |
| 1245801600000 | 62306.22 |
| 1245888000000 | 63937.23 |
| 1245974400000 | 65264.31 |
| 1246233600000 | 60052.53 |
| 1246320000000 | 63605.86 |
| 1246406400000 | 58388.27 |
| 1246492800000 | 66026.25 |
| 1246579200000 | 65271.02 |
| 1246838400000 | 68860.23 |
| 1246924800000 | 71563.22 |
| 1247011200000 | 75214.29 |
| 1247097600000 | 72154.23 |
| 1247184000000 | 76122.56 |
| 1247443200000 | 67622.45 |
| 1247529600000 | 64687.1 |
| 1247616000000 | 55923.49 |
| 1247702400000 | 55200.32 |
| 1247788800000 | 54285.33 |
| 1248048000000 | 51524.25 |
| 1248134400000 | 49937.04 |
| 1248220800000 | 49237.84 |
| 1248307200000 | 44803.54 |
| 1248393600000 | 45017.76 |
| 1248652800000 | 43722.04 |
| 1248739200000 | 45628.17 |
| 1248825600000 | 43700.6 |
| 1248912000000 | 40044.87 |
| 1248998400000 | 41047.89 |
| 1249257600000 | 38684.32 |
| 1249344000000 | 38867.21 |
| 1249430400000 | 40489.14 |
| 1249516800000 | 39332.09 |
| 1249603200000 | 36722.05 |
| 1249862400000 | 37412.34 |
| 1249948800000 | 39783.43 |
| 1250035200000 | 37549.77 |
| 1250121600000 | 36571.08 |
| 1250208000000 | 38538.28 |
| 1250467200000 | 42333.42 |
| 1250553600000 | 40590.92 |
| 1250640000000 | 41070.04 |
| 1250726400000 | 38515.71 |
| 1250812800000 | 33765.16 |
| 1251072000000 | 32160.41 |
| 1251158400000 | 31106.47 |
| 1251244800000 | 31651 |
| 1251331200000 | 32165.02 |
| 1251417600000 | 30859.14 |
| 1251676800000 | 32117.8 |
| 1251763200000 | 34870.26 |
| 1251849600000 | 35486.34 |
| 1251936000000 | 35727.53 |
| 1252022400000 | 33393.27 |
| 1252281600000 | 31424.67 |
| 1252368000000 | 31317.45 |
| 1252454400000 | 29777.17 |
| 1252540800000 | 29909.02 |
| 1252627200000 | 29320.03 |
| 1252886400000 | 29411.98 |
| 1252972800000 | 28842.72 |
| 1253059200000 | 27250.58 |
| 1253145600000 | 26753.32 |
| 1253232000000 | 27057.41 |
| 1253491200000 | 27530.21 |
| 1253577600000 | 27183.35 |
| 1253664000000 | 26972.02 |
| 1253750400000 | 28804.42 |
| 1253836800000 | 29060.84 |
| 1254096000000 | 26307.91 |
| 1254182400000 | 26551.58 |
| 1254268800000 | 27279.2 |
| 1254355200000 | 29643.04 |
| 1254441600000 | 31748.2 |
| 1254700800000 | 30365.76 |
| 1254787200000 | 27104.82 |
| 1254873600000 | 27618.25 |
| 1254960000000 | 26247.13 |
| 1255046400000 | 26445.42 |
| 1255305600000 | 25246.14 |
| 1255392000000 | 26469.86 |
| 1255478400000 | 23833.38 |
| 1255564800000 | 24213.78 |
| 1255651200000 | 25657.93 |
| 1255910400000 | 23749.34 |
| 1255996800000 | 24470.75 |
| 1256083200000 | 24078.24 |
| 1256169600000 | 25215.75 |
| 1256256000000 | 25776.7 |
| 1256515200000 | 27611.6 |
| 1256601600000 | 27598.93 |
| 1256688000000 | 29809.79 |
| 1256774400000 | 27822.35 |
| 1256860800000 | 31025.96 |
| 1257120000000 | 30151.65 |
| 1257206400000 | 32363.89 |
| 1257292800000 | 29930.83 |
| 1257379200000 | 28626.76 |
| 1257465600000 | 28594.27 |
| 1257724800000 | 25902.44 |
| 1257811200000 | 26036.17 |
| 1257897600000 | 25004.2 |
| 1257984000000 | 25147.15 |
| 1258070400000 | 24771.35 |
| 1258329600000 | 23293.88 |
| 1258416000000 | 23906.55 |
| 1258502400000 | 23830.04 |
| 1258588800000 | 25411.94 |
| 1258675200000 | 26373.79 |
| 1258934400000 | 23908.03 |
| 1259020800000 | 24588.44 |
| 1259107200000 | 23930.02 |
| 1259193600000 | 27151.37 |
| 1259280000000 | 25915.99 |
| 1259539200000 | 27160.12 |
| 1259625600000 | 24269.35 |
| 1259712000000 | 24060.31 |
| 1259798400000 | 24122.42 |
| 1259884800000 | 22976.23 |
| 1260144000000 | 23425.23 |
| 1260230400000 | 24949.96 |
| 1260316800000 | 26038.94 |
| 1260403200000 | 24813.22 |
| 1260489600000 | 24431.29 |
| 1260748800000 | 23643.05 |
| 1260835200000 | 23462.67 |
| 1260921600000 | 22231.82 |
| 1261008000000 | 23291.82 |
| 1261094400000 | 23950.96 |
| 1261353600000 | 22125.63 |
| 1261440000000 | 21513.24 |
| 1261526400000 | 21170.07 |
| 1261612800000 | 21184.23 |
| 1261958400000 | 20442.05 |
| 1262044800000 | 20177.82 |
| 1262131200000 | 20848.8 |
| 1262217600000 | 20885.84 |
| 1262563200000 | 19401.75 |
| 1262649600000 | 19542.13 |
| 1262736000000 | 19613.38 |
| 1262822400000 | 19674.71 |
| 1262908800000 | 19400.24 |
| 1263168000000 | 19599.37 |
| 1263254400000 | 20468.15 |
| 1263340800000 | 20427.88 |
| 1263427200000 | 20118.52 |
| 1263513600000 | 21450.44 |
| 1263772800000 | 20938.94 |
| 1263859200000 | 20177.15 |
| 1263945600000 | 22077.36 |
| 1264032000000 | 23633.95 |
| 1264118400000 | 24509.08 |
| 1264377600000 | 25532.05 |
| 1264464000000 | 24789.53 |
| 1264550400000 | 26121.83 |
| 1264636800000 | 28000.52 |
| 1264723200000 | 26385.72 |
| 1264982400000 | 25692.87 |
| 1265068800000 | 24344 |
| 1265155200000 | 25219.1 |
| 1265241600000 | 28714.45 |
| 1265328000000 | 31931.74 |
| 1265587200000 | 30350.37 |
| 1265673600000 | 30163.4 |
| 1265760000000 | 28706.74 |
| 1265846400000 | 29554.71 |
| 1265932800000 | 29810.51 |
| 1266192000000 | 29398.41 |
| 1266278400000 | 27779.82 |
| 1266364800000 | 26087.86 |
| 1266451200000 | 25482.19 |
| 1266537600000 | 24921.48 |
| 1266796800000 | 25470.14 |
| 1266883200000 | 27214.91 |
| 1266969600000 | 27041.55 |
| 1267056000000 | 29041.53 |
| 1267142400000 | 27136.48 |
| 1267401600000 | 25380.39 |
| 1267488000000 | 24515.64 |
| 1267574400000 | 23596.27 |
| 1267660800000 | 23814.06 |
| 1267747200000 | 21740.7 |
| 1268006400000 | 21687.6 |
| 1268092800000 | 21645.62 |
| 1268179200000 | 20768.74 |
| 1268265600000 | 21159.09 |
| 1268352000000 | 21084.13 |
| 1268611200000 | 21895.25 |
| 1268697600000 | 20817.5 |
| 1268784000000 | 20090.93 |
| 1268870400000 | 20574.09 |
| 1268956800000 | 21020.56 |
| 1269216000000 | 21230.54 |
| 1269302400000 | 20650.43 |
| 1269388800000 | 20837.83 |
| 1269475200000 | 19570.92 |
| 1269561600000 | 19761.39 |
| 1269820800000 | 19552.97 |
| 1269907200000 | 19760.21 |
| 1269993600000 | 19990.32 |
| 1270080000000 | 18699.55 |
| 1270512000000 | 18425.1 |
| 1270598400000 | 18792.2 |
| 1270684800000 | 19609.23 |
| 1270771200000 | 18243.3 |
| 1271030400000 | 18008.33 |
| 1271116800000 | 18344.2 |
| 1271203200000 | 17858.76 |
| 1271289600000 | 17750.12 |
| 1271376000000 | 19234.69 |
| 1271635200000 | 19482.45 |
| 1271721600000 | 18323.76 |
| 1271808000000 | 19215.51 |
| 1271894400000 | 20520.29 |
| 1271980800000 | 19865.5 |
| 1272240000000 | 19078.51 |
| 1272326400000 | 21881.83 |
| 1272412800000 | 23416.65 |
| 1272499200000 | 22021.46 |
| 1272585600000 | 22264.11 |
| 1272844800000 | 22048.72 |
| 1272931200000 | 25246.66 |
| 1273017600000 | 26262.01 |
| 1273104000000 | 28677.57 |
| 1273190400000 | 33170.71 |
| 1273449600000 | 19440.74 |
| 1273536000000 | 20107.29 |
| 1273622400000 | 19062.84 |
| 1273708800000 | 19069.82 |
| 1273795200000 | 22633.8 |
| 1274054400000 | 22586.81 |
| 1274140800000 | 20431.33 |
| 1274227200000 | 22737.73 |
| 1274313600000 | 24287.22 |
| 1274400000000 | 24103.07 |
| 1274659200000 | 24463.49 |
| 1274745600000 | 27132.41 |
| 1274832000000 | 25308.42 |
| 1274918400000 | 21524.47 |
| 1275004800000 | 21647.01 |
| 1275264000000 | 21774.9 |
| 1275350400000 | 21886.48 |
| 1275436800000 | 22041.88 |
| 1275523200000 | 20951.81 |
| 1275609600000 | 23515.16 |
| 1275868800000 | 24386.54 |
| 1275955200000 | 25125.11 |
| 1276041600000 | 23226.78 |
| 1276128000000 | 21335.71 |
| 1276214400000 | 20369.1 |
| 1276473600000 | 18846.36 |
| 1276560000000 | 17924.25 |
| 1276646400000 | 17861.55 |
| 1276732800000 | 17614.63 |
| 1276819200000 | 17385.32 |
| 1277078400000 | 16547.76 |
| 1277164800000 | 17081.4 |
| 1277251200000 | 18106.52 |
| 1277337600000 | 19687.44 |
| 1277424000000 | 20166.39 |
| 1277683200000 | 18958.08 |
| 1277769600000 | 22150.46 |
| 1277856000000 | 21561.23 |
| 1277942400000 | 23394.25 |
| 1278028800000 | 23257.69 |
| 1278288000000 | 23795.5 |
| 1278374400000 | 21107.38 |
| 1278460800000 | 19284.33 |
| 1278547200000 | 18329.2 |
| 1278633600000 | 17922.89 |
| 1278892800000 | 17777.33 |
| 1278979200000 | 16414.61 |
| 1279065600000 | 16382.7 |
| 1279152000000 | 17248.11 |
| 1279238400000 | 18708.75 |
| 1279497600000 | 19023.26 |
| 1279584000000 | 19235.77 |
| 1279670400000 | 18878.4 |
| 1279756800000 | 16742.65 |
| 1279843200000 | 16621.44 |
| 1280102400000 | 16037 |
| 1280188800000 | 15425.04 |
| 1280275200000 | 15497.24 |
| 1280361600000 | 15792.89 |
| 1280448000000 | 16040.84 |
| 1280707200000 | 14121.72 |
| 1280793600000 | 14186.37 |
| 1280880000000 | 14063.65 |
| 1280966400000 | 14178.1 |
| 1281052800000 | 14982.81 |
| 1281312000000 | 13950.83 |
| 1281398400000 | 14488.2 |
| 1281484800000 | 16048.19 |
| 1281571200000 | 16126.89 |
| 1281657600000 | 16414.77 |
| 1281916800000 | 16669.14 |
| 1282003200000 | 15696.21 |
| 1282089600000 | 15904.17 |
| 1282176000000 | 17154.79 |
| 1282262400000 | 17945.32 |
| 1282521600000 | 17490.01 |
| 1282608000000 | 18707.91 |
| 1282694400000 | 19485.24 |
| 1282780800000 | 18898.37 |
| 1282867200000 | 18219.3 |
| 1283126400000 | 18545.38 |
| 1283212800000 | 18365.06 |
| 1283299200000 | 15773.56 |
| 1283385600000 | 15775.64 |
| 1283472000000 | 15055.44 |
| 1283731200000 | 14894.88 |
| 1283817600000 | 15467.04 |
| 1283904000000 | 14884.46 |
| 1283990400000 | 14246.45 |
| 1284076800000 | 14288.67 |
| 1284336000000 | 13783.27 |
| 1284422400000 | 13755.99 |
| 1284508800000 | 13993.91 |
| 1284595200000 | 14190.05 |
| 1284681600000 | 14746.09 |
| 1284940800000 | 13731.33 |
| 1285027200000 | 13890.68 |
| 1285113600000 | 14722.52 |
| 1285200000000 | 15026.22 |
| 1285286400000 | 13838.52 |
| 1285545600000 | 14165.51 |
| 1285632000000 | 14201.29 |
| 1285718400000 | 14649.96 |
| 1285804800000 | 14753.27 |
| 1285891200000 | 15076.8 |
| 1286150400000 | 15784.09 |
| 1286236800000 | 14440.68 |
| 1286323200000 | 13992.58 |
| 1286409600000 | 13854.42 |
| 1286496000000 | 13883.74 |
| 1286755200000 | 13787.76 |
| 1286841600000 | 14064.17 |
| 1286928000000 | 12752.49 |
| 1287014400000 | 12833.39 |
| 1287100800000 | 12702.89 |
| 1287360000000 | 12543.63 |
| 1287446400000 | 12780.55 |
| 1287532800000 | 12526.14 |
| 1287619200000 | 11987.03 |
| 1287705600000 | 12130.34 |
| 1287964800000 | 12171.82 |
| 1288051200000 | 12430.56 |
| 1288137600000 | 12900.03 |
| 1288224000000 | 12607.42 |
| 1288310400000 | 12618.34 |
| 1288569600000 | 12767.53 |
| 1288656000000 | 12331.44 |
| 1288742400000 | 12859.6 |
| 1288828800000 | 11883.48 |
| 1288915200000 | 12020.25 |
| 1289174400000 | 12077.89 |
| 1289260800000 | 11696.63 |
| 1289347200000 | 12380.44 |
| 1289433600000 | 12637.46 |
| 1289520000000 | 12715.31 |
| 1289779200000 | 12250.38 |
| 1289865600000 | 13398.47 |
| 1289952000000 | 12996.55 |
| 1290038400000 | 12022.99 |
| 1290124800000 | 12179.82 |
| 1290384000000 | 12750.26 |
| 1290470400000 | 14058.14 |
| 1290556800000 | 13676.07 |
| 1290643200000 | 13537.34 |
| 1290729600000 | 14087.82 |
| 1290988800000 | 15463.17 |
| 1291075200000 | 15902.93 |
| 1291161600000 | 14202.91 |
| 1291248000000 | 12961.57 |
| 1291334400000 | 12923.83 |
| 1291593600000 | 13156.44 |
| 1291680000000 | 12533.91 |
| 1291766400000 | 12245.06 |
| 1291852800000 | 11868.01 |
| 1291939200000 | 11888.9 |
| 1292198400000 | 11617.63 |
| 1292284800000 | 11515.77 |
| 1292371200000 | 11833.55 |
| 1292457600000 | 11770.83 |
| 1292544000000 | 12168.68 |
| 1292803200000 | 11869.41 |
| 1292889600000 | 11237.97 |
| 1292976000000 | 11353.45 |
| 1293062400000 | 11434.63 |
| 1293148800000 | 11476.55 |
| 1293408000000 | 12046.02 |
| 1293494400000 | 12083.91 |
| 1293580800000 | 11794.8 |
| 1293667200000 | 12363.02 |
| 1293753600000 | 12613.94 |
| 1294012800000 | 11775.8 |
| 1294099200000 | 11697.28 |
| 1294185600000 | 11869.64 |
| 1294272000000 | 11828.18 |
| 1294358400000 | 12295.49 |
| 1294617600000 | 13113.93 |
| 1294704000000 | 12435.69 |
| 1294790400000 | 10968.55 |
| 1294876800000 | 10401.07 |
| 1294963200000 | 10333.01 |
| 1295222400000 | 10447.88 |
| 1295308800000 | 9946.06 |
| 1295395200000 | 10241.88 |
| 1295481600000 | 10191.87 |
| 1295568000000 | 9591.75 |
| 1295827200000 | 9484.49 |
| 1295913600000 | 9756.59 |
| 1296000000000 | 9571.34 |
| 1296086400000 | 9289.27 |
| 1296172800000 | 9733.03 |
| 1296432000000 | 9743.49 |
| 1296518400000 | 9043.01 |
| 1296604800000 | 8973.8 |
| 1296691200000 | 9179.84 |
| 1296777600000 | 9085.68 |
| 1297036800000 | 8747.9 |
| 1297123200000 | 8617.59 |
| 1297209600000 | 8735.17 |
| 1297296000000 | 8804.86 |
| 1297382400000 | 8821.07 |
| 1297641600000 | 8893.76 |
| 1297728000000 | 8752.48 |
| 1297814400000 | 8389.71 |
| 1297900800000 | 8361.54 |
| 1297987200000 | 8321.85 |
| 1298246400000 | 8926.95 |
| 1298332800000 | 9271.62 |
| 1298419200000 | 9625.06 |
| 1298505600000 | 9701.43 |
| 1298592000000 | 9229.68 |
| 1298851200000 | 8884.67 |
| 1298937600000 | 9236.72 |
| 1299024000000 | 9540.27 |
| 1299110400000 | 9406.32 |
| 1299196800000 | 9660.75 |
| 1299456000000 | 9894.52 |
| 1299542400000 | 9705.83 |
| 1299628800000 | 9835.52 |
| 1299715200000 | 10176.66 |
| 1299801600000 | 10539.81 |
| 1300060800000 | 11006.39 |
| 1300147200000 | 12055.49 |
| 1300233600000 | 13146.79 |
| 1300320000000 | 11893.02 |
| 1300406400000 | 11783.72 |
| 1300665600000 | 10635.86 |
| 1300752000000 | 10726.1 |
| 1300838400000 | 10554.97 |
| 1300924800000 | 9914.3 |
| 1301011200000 | 9894.1 |
| 1301270400000 | 9849.3 |
| 1301356800000 | 9901.69 |
| 1301443200000 | 9555.65 |
| 1301529600000 | 9888.4 |
| 1301616000000 | 9166.35 |
| 1301875200000 | 9239.51 |
| 1301961600000 | 9301.12 |
| 1302048000000 | 9043.11 |
| 1302134400000 | 9138.38 |
| 1302220800000 | 8880.05 |
| 1302480000000 | 9001.8 |
| 1302566400000 | 9513.75 |
| 1302652800000 | 9285.66 |
| 1302739200000 | 9656.51 |
| 1302825600000 | 9640.27 |
| 1303084800000 | 10569.37 |
| 1303171200000 | 10427.64 |
| 1303257600000 | 9497.31 |
| 1303344000000 | 9246.99 |
| 1303776000000 | 9015.22 |
| 1303862400000 | 8732.23 |
| 1303948800000 | 8408.4 |
| 1304035200000 | 8292.09 |
| 1304294400000 | 8260.21 |
| 1304380800000 | 8354.96 |
| 1304467200000 | 8848.29 |
| 1304553600000 | 9059.64 |
| 1304640000000 | 8600.24 |
| 1304899200000 | 9148.92 |
| 1304985600000 | 8669.52 |
| 1305072000000 | 8609.04 |
| 1305158400000 | 8907.06 |
| 1305244800000 | 9119.3 |
| 1305504000000 | 9228.09 |
| 1305590400000 | 9635.51 |
| 1305676800000 | 9397.55 |
| 1305763200000 | 9093.27 |
| 1305849600000 | 9498.06 |
| 1306108800000 | 10164.59 |
| 1306195200000 | 10063.8 |
| 1306281600000 | 9841.34 |
| 1306368000000 | 10055.1 |
| 1306454400000 | 9756.84 |
| 1306713600000 | 9830.16 |
| 1306800000000 | 9133.12 |
| 1306886400000 | 9571.55 |
| 1306972800000 | 10183.02 |
| 1307059200000 | 10088.21 |
| 1307318400000 | 10419.73 |
| 1307404800000 | 10282.63 |
| 1307491200000 | 10616.29 |
| 1307577600000 | 10215.48 |
| 1307664000000 | 10848.35 |
| 1307923200000 | 10818.12 |
| 1308009600000 | 10091.59 |
| 1308096000000 | 10796.29 |
| 1308182400000 | 10812.05 |
| 1308268800000 | 10188.33 |
| 1308528000000 | 10488.55 |
| 1308614400000 | 9665.73 |
| 1308700800000 | 9762.7 |
| 1308787200000 | 10660.84 |
| 1308873600000 | 10896.23 |
| 1309132800000 | 10769.83 |
| 1309219200000 | 10350.54 |
| 1309305600000 | 9567.48 |
| 1309392000000 | 8937.41 |
| 1309478400000 | 8598.75 |
| 1309737600000 | 8666.91 |
| 1309824000000 | 8891.66 |
| 1309910400000 | 9115.34 |
| 1309996800000 | 8952.98 |
| 1310083200000 | 9628.58 |
| 1310342400000 | 10747.4 |
| 1310428800000 | 10995.81 |
| 1310515200000 | 10625.73 |
| 1310601600000 | 10936.71 |
| 1310688000000 | 11261.78 |
| 1310947200000 | 12160.5 |
| 1311033600000 | 11511.6 |
| 1311120000000 | 10676.73 |
| 1311206400000 | 9769.16 |
| 1311292800000 | 9639.33 |
| 1311552000000 | 10058.16 |
| 1311638400000 | 10103.84 |
| 1311724800000 | 10782.72 |
| 1311811200000 | 10799.17 |
| 1311897600000 | 11159.42 |
| 1312156800000 | 12417.53 |
| 1312243200000 | 13346.19 |
| 1312329600000 | 14334.9 |
| 1312416000000 | 16299.9 |
| 1312502400000 | 17305.48 |
| 1312761600000 | 19881.11 |
| 1312848000000 | 19627.68 |
| 1312934400000 | 24417.37 |
| 1313020800000 | 21623.7 |
| 1313107200000 | 18039.08 |
| 1313366400000 | 17506.57 |
| 1313452800000 | 17533.02 |
| 1313539200000 | 17309.21 |
| 1313625600000 | 21009.97 |
| 1313712000000 | 22814.15 |
| 1313971200000 | 21793.16 |
| 1314057600000 | 21131.83 |
| 1314144000000 | 19638.47 |
| 1314230400000 | 20411.41 |
| 1314316800000 | 21380.9 |
| 1314576000000 | 19479.36 |
| 1314662400000 | 19487.02 |
| 1314748800000 | 17297.91 |
| 1314835200000 | 17189.58 |
| 1314921600000 | 19727.29 |
| 1315180800000 | 23695.27 |
| 1315267200000 | 24919.48 |
| 1315353600000 | 21516.39 |
| 1315440000000 | 21029.87 |
| 1315526400000 | 24520.42 |
| 1315785600000 | 28247.92 |
| 1315872000000 | 25893.18 |
| 1315958400000 | 23519.99 |
| 1316044800000 | 20259.59 |
| 1316131200000 | 20124.07 |
| 1316390400000 | 22323.9 |
| 1316476800000 | 20439.36 |
| 1316563200000 | 22043.69 |
| 1316649600000 | 26363.45 |
| 1316736000000 | 24767.27 |
| 1316995200000 | 21974.23 |
| 1317081600000 | 17307.54 |
| 1317168000000 | 17857.56 |
| 1317254400000 | 16685.97 |
| 1317340800000 | 17652.03 |
| 1317600000000 | 19003.7 |
| 1317686400000 | 20682.45 |
| 1317772800000 | 17189.78 |
| 1317859200000 | 15004.02 |
| 1317945600000 | 14460.88 |
| 1318204800000 | 13149.56 |
| 1318291200000 | 13260.65 |
| 1318377600000 | 11976.11 |
| 1318464000000 | 12777.48 |
| 1318550400000 | 12276.07 |
| 1318809600000 | 13067.51 |
| 1318896000000 | 13273.92 |
| 1318982400000 | 12739.98 |
| 1319068800000 | 14016.51 |
| 1319155200000 | 12395.74 |
| 1319414400000 | 11730.68 |
| 1319500800000 | 12229.22 |
| 1319587200000 | 12416.67 |
| 1319673600000 | 9400.49 |
| 1319760000000 | 9622.3 |
| 1320019200000 | 10831.49 |
| 1320105600000 | 13112.09 |
| 1320192000000 | 12362.04 |
| 1320278400000 | 11153.89 |
| 1320364800000 | 12228.47 |
| 1320624000000 | 12450.8 |
| 1320710400000 | 11855.27 |
| 1320796800000 | 12953.19 |
| 1320883200000 | 12782.03 |
| 1320969600000 | 11199 |
| 1321228800000 | 11904.98 |
| 1321315200000 | 12620.33 |
| 1321401600000 | 12308.6 |
| 1321488000000 | 12856.25 |
| 1321574400000 | 12991.86 |
| 1321833600000 | 14745.37 |
| 1321920000000 | 15387.08 |
| 1322006400000 | 16541.65 |
| 1322092800000 | 16748.77 |
| 1322179200000 | 16076.98 |
| 1322438400000 | 12715.66 |
| 1322524800000 | 12424.15 |
| 1322611200000 | 10283.45 |
| 1322697600000 | 10577.59 |
| 1322784000000 | 10054.31 |
| 1323043200000 | 9595.04 |
| 1323129600000 | 9801.21 |
| 1323216000000 | 9998.26 |
| 1323302400000 | 10969.08 |
| 1323388800000 | 9924 |
| 1323648000000 | 11157.24 |
| 1323734400000 | 11324.94 |
| 1323820800000 | 12430.1 |
| 1323907200000 | 12002.7 |
| 1323993600000 | 12481.92 |
| 1324252800000 | 12429.29 |
| 1324339200000 | 11089.04 |
| 1324425600000 | 11443.26 |
| 1324512000000 | 10859.44 |
| 1324598400000 | 10528.61 |
| 1324944000000 | 10530.94 |
| 1325030400000 | 11180.7 |
| 1325116800000 | 10441.99 |
| 1325203200000 | 10000 |
| 1325462400000 | 9076.08 |
| 1325548800000 | 8760.16 |
| 1325635200000 | 9346.99 |
| 1325721600000 | 9890.64 |
| 1325808000000 | 10183.21 |
| 1326067200000 | 10400.38 |
| 1326153600000 | 9259.9 |
| 1326240000000 | 9385.53 |
| 1326326400000 | 9284.1 |
| 1326412800000 | 9408.61 |
| 1326672000000 | 9001.88 |
| 1326758400000 | 8467.38 |
| 1326844800000 | 8552.6 |
| 1326931200000 | 7917.29 |
| 1327017600000 | 8022.91 |
| 1327276800000 | 7831.99 |
| 1327363200000 | 7952.51 |
| 1327449600000 | 8037.77 |
| 1327536000000 | 7516.81 |
| 1327622400000 | 7807.47 |
| 1327881600000 | 8218.12 |
| 1327968000000 | 8053.94 |
| 1328054400000 | 7332.8 |
| 1328140800000 | 7245.56 |
| 1328227200000 | 6813.05 |
| 1328486400000 | 6892.48 |
| 1328572800000 | 6824.23 |
| 1328659200000 | 6837.18 |
| 1328745600000 | 6734.85 |
| 1328832000000 | 7179.33 |
| 1329091200000 | 7055.06 |
| 1329177600000 | 7092.2 |
| 1329264000000 | 7020.69 |
| 1329350400000 | 7073.02 |
| 1329436800000 | 6718.75 |
| 1329696000000 | 6399.56 |
| 1329782400000 | 6487.05 |
| 1329868800000 | 6717.79 |
| 1329955200000 | 6834.42 |
| 1330041600000 | 6664.44 |
| 1330300800000 | 6777.18 |
| 1330387200000 | 6705.64 |
| 1330473600000 | 6786.64 |
| 1330560000000 | 6392.04 |
| 1330646400000 | 6417.39 |
| 1330905600000 | 6582.14 |
| 1330992000000 | 7480.73 |
| 1331078400000 | 7263 |
| 1331164800000 | 6631.95 |
| 1331251200000 | 6613.89 |
| 1331510400000 | 6624.67 |
| 1331596800000 | 6184.04 |
| 1331683200000 | 6010.19 |
| 1331769600000 | 5831.47 |
| 1331856000000 | 5702.7 |
| 1332115200000 | 5682.91 |
| 1332201600000 | 5960.23 |
| 1332288000000 | 6044.11 |
| 1332374400000 | 6396.16 |
| 1332460800000 | 6444.71 |
| 1332720000000 | 6297.66 |
| 1332806400000 | 6443.43 |
| 1332892800000 | 6734.66 |
| 1332979200000 | 7209.02 |
| 1333065600000 | 6920.61 |
| 1333324800000 | 6654.21 |
| 1333411200000 | 7103.35 |
| 1333497600000 | 7802.81 |
| 1333584000000 | 7836.05 |
| 1334016000000 | 8767.58 |
| 1334102400000 | 8468.22 |
| 1334188800000 | 8310.87 |
| 1334275200000 | 9121.97 |
| 1334534400000 | 8952.56 |
| 1334620800000 | 7928.27 |
| 1334707200000 | 8453.61 |
| 1334793600000 | 9080.68 |
| 1334880000000 | 8605.79 |
| 1335139200000 | 9595.64 |
| 1335225600000 | 8924.96 |
| 1335312000000 | 8293.64 |
| 1335398400000 | 8297.06 |
| 1335484800000 | 7933.6 |
| 1335744000000 | 8358.61 |
| 1335830400000 | 8358.8 |
| 1335916800000 | 8571.14 |
| 1336003200000 | 8619.45 |
| 1336089600000 | 9068.36 |
| 1336348800000 | 8488.15 |
| 1336435200000 | 9165.55 |
| 1336521600000 | 9327.07 |
| 1336608000000 | 8807.94 |
| 1336694400000 | 8651.58 |
| 1336953600000 | 9459.26 |
| 1337040000000 | 9859.77 |
| 1337126400000 | 9919.98 |
| 1337212800000 | 10400.33 |
| 1337299200000 | 10335.14 |
| 1337558400000 | 10139.29 |
| 1337644800000 | 9334.48 |
| 1337731200000 | 10332.18 |
| 1337817600000 | 9871 |
| 1337904000000 | 9707.15 |
| 1338163200000 | 9958.04 |
| 1338249600000 | 9728.45 |
| 1338336000000 | 10487.03 |
| 1338422400000 | 10432.78 |
| 1338508800000 | 11400.04 |
| 1338768000000 | 11173.94 |
| 1338854400000 | 10994.35 |
| 1338940800000 | 9932.67 |
| 1339027200000 | 9833.12 |
| 1339113600000 | 9770.15 |
| 1339372800000 | 9866.68 |
| 1339459200000 | 9762.17 |
| 1339545600000 | 9760.07 |
| 1339632000000 | 9674.76 |
| 1339718400000 | 9080.1 |
| 1339977600000 | 9423.61 |
| 1340064000000 | 8682.77 |
| 1340150400000 | 8532.89 |
| 1340236800000 | 8647.23 |
| 1340323200000 | 8845.53 |
| 1340582400000 | 9753.48 |
| 1340668800000 | 9804.25 |
| 1340755200000 | 9110.57 |
| 1340841600000 | 9245.02 |
| 1340928000000 | 7409.59 |
| 1341187200000 | 7051.86 |
| 1341273600000 | 6703.13 |
| 1341360000000 | 6775.85 |
| 1341446400000 | 7098.36 |
| 1341532800000 | 7712.27 |
| 1341792000000 | 7817.47 |
| 1341878400000 | 7609.55 |
| 1341964800000 | 7550.41 |
| 1342051200000 | 7795.1 |
| 1342137600000 | 7325.84 |
| 1342396800000 | 7418.24 |
| 1342483200000 | 7434.24 |
| 1342569600000 | 6985.47 |
| 1342656000000 | 6768.32 |
| 1342742400000 | 7533.63 |
| 1343001600000 | 8315.02 |
| 1343088000000 | 8738.41 |
| 1343174400000 | 8616.02 |
| 1343260800000 | 7147.9 |
| 1343347200000 | 6510.57 |
| 1343606400000 | 6067.78 |
| 1343692800000 | 6219.22 |
| 1343779200000 | 6136.95 |
| 1343865600000 | 6873.45 |
| 1343952000000 | 5546.72 |
| 1344211200000 | 5296.35 |
| 1344297600000 | 4934.96 |
| 1344384000000 | 4994.24 |
| 1344470400000 | 4955.03 |
| 1344556800000 | 5067.39 |
| 1344816000000 | 5127.74 |
| 1344902400000 | 4989.01 |
| 1344988800000 | 5004.62 |
| 1345075200000 | 4789.21 |
| 1345161600000 | 4672.29 |
| 1345420800000 | 4709.61 |
| 1345507200000 | 4526.65 |
| 1345593600000 | 4798.03 |
| 1345680000000 | 4982.15 |
| 1345766400000 | 4940.7 |
| 1346025600000 | 4716.63 |
| 1346112000000 | 4867.42 |
| 1346198400000 | 4930.34 |
| 1346284800000 | 5176.84 |
| 1346371200000 | 4858.74 |
| 1346630400000 | 4679.91 |
| 1346716800000 | 4882.09 |
| 1346803200000 | 4839.84 |
| 1346889600000 | 4180.81 |
| 1346976000000 | 4077.81 |
| 1347235200000 | 4142.27 |
| 1347321600000 | 3951.57 |
| 1347408000000 | 3907.2 |
| 1347494400000 | 4038.64 |
| 1347580800000 | 3712.54 |
| 1347840000000 | 3775.32 |
| 1347926400000 | 3951.56 |
| 1348012800000 | 3863.31 |
| 1348099200000 | 3951.28 |
| 1348185600000 | 3802.33 |
| 1348444800000 | 3888.77 |
| 1348531200000 | 3812.7 |
| 1348617600000 | 4228.17 |
| 1348704000000 | 4176.97 |
| 1348790400000 | 4522.26 |
| 1349049600000 | 4187.1899 |
| 1349136000000 | 4222.12 |
| 1349222400000 | 4229.71 |
| 1349308800000 | 4275.25 |
| 1349395200000 | 3962.64 |
| 1349654400000 | 4182.37 |
| 1349740800000 | 4342.25 |
| 1349827200000 | 4452.58 |
| 1349913600000 | 4231.12 |
| 1350000000000 | 4353.5 |
| 1350259200000 | 4240.43 |
| 1350345600000 | 3811.78 |
| 1350432000000 | 3665.43 |
| 1350518400000 | 3640.67 |
| 1350604800000 | 3821.38 |
| 1350864000000 | 3888.31 |
| 1350950400000 | 4215.15 |
| 1351036800000 | 4128.95 |
| 1351123200000 | 4176.31 |
| 1351209600000 | 4091.09 |
| 1351468800000 | 4204.14 |
| 1351555200000 | 3952.05 |
| 1351641600000 | 4029.66 |
| 1351728000000 | 3835.01 |
| 1351814400000 | 3753.02 |
| 1352073600000 | 3926.71 |
| 1352160000000 | 3812.65 |
| 1352246400000 | 4150.68 |
| 1352332800000 | 4150.45 |
| 1352419200000 | 4145.84 |
| 1352678400000 | 4184.76 |
| 1352764800000 | 4052.02 |
| 1352851200000 | 4183.96 |
| 1352937600000 | 4258.85 |
| 1353024000000 | 4497.25 |
| 1353283200000 | 3992.22 |
| 1353369600000 | 3900 |
| 1353456000000 | 3837.36 |
| 1353542400000 | 3743.5 |
| 1353628800000 | 3613.82 |
| 1353888000000 | 3695.85 |
| 1353974400000 | 3690.38 |
| 1354060800000 | 3670.62 |
| 1354147200000 | 3466.76 |
| 1354233600000 | 3501.38 |
| 1354492800000 | 3462.63 |
| 1354579200000 | 3417.12 |
| 1354665600000 | 3410.51 |
| 1354752000000 | 3350.76 |
| 1354838400000 | 3361.32 |
| 1355097600000 | 3388.93 |
| 1355184000000 | 3242.56 |
| 1355270400000 | 3211.25 |
| 1355356800000 | 3224.31 |
| 1355443200000 | 3210.2 |
| 1355702400000 | 3211.78 |
| 1355788800000 | 3135.92 |
| 1355875200000 | 3082.83 |
| 1355961600000 | 3066.02 |
| 1356048000000 | 3099.18 |
| 1356307200000 | 3111.16 |
| 1356566400000 | 3054.42 |
| 1356652800000 | 3206.42 |
| 1356912000000 | 3161.94 |
| 1357084800000 | 2800.66 |
| 1357171200000 | 2837.43 |
| 1357257600000 | 2803.27 |
| 1357516800000 | 2860.25 |
| 1357603200000 | 2877.66 |
| 1357689600000 | 2813.73 |
| 1357776000000 | 2802.18 |
| 1357862400000 | 2762.75 |
| 1358121600000 | 2773.29 |
| 1358208000000 | 2818.01 |
| 1358294400000 | 2814.09 |
| 1358380800000 | 2745.7 |
| 1358467200000 | 2783.4699 |
| 1358726400000 | 2713.39 |
| 1358812800000 | 2752.83 |
| 1358899200000 | 2786.95 |
| 1358985600000 | 2709.13 |
| 1359072000000 | 2624.7399 |
| 1359331200000 | 2623.35 |
| 1359417600000 | 2605.17 |
| 1359504000000 | 2670.08 |
| 1359590400000 | 2783.98 |
| 1359676800000 | 2754.67 |
| 1359936000000 | 3099.85 |
| 1360022400000 | 2976.83 |
| 1360108800000 | 3126.09 |
| 1360195200000 | 3218.86 |
| 1360281600000 | 3058.43 |
| 1360540800000 | 3093.98 |
| 1360627200000 | 2970.2199 |
| 1360713600000 | 2934.14 |
| 1360800000000 | 3029.23 |
| 1360886400000 | 3121.5 |
| 1361145600000 | 3114.76 |
| 1361232000000 | 2897.11 |
| 1361318400000 | 2992.85 |
| 1361404800000 | 3267.59 |
| 1361491200000 | 3012.73 |
| 1361750400000 | 2912.7199 |
| 1361836800000 | 3270.15 |
| 1361923200000 | 3059.65 |
| 1362009600000 | 2958.14 |
| 1362096000000 | 3033.54 |
| 1362355200000 | 3019.36 |
| 1362441600000 | 2727.8 |
| 1362528000000 | 2738.38 |
| 1362614400000 | 2693.6 |
| 1362700800000 | 2541.66 |
| 1362960000000 | 2579.16 |
| 1363046400000 | 2605.16 |
| 1363132800000 | 2632.44 |
| 1363219200000 | 2476.86 |
| 1363305600000 | 2545.38 |
| 1363564800000 | 2612.89 |
| 1363651200000 | 2742.32 |
| 1363737600000 | 2590.6 |
| 1363824000000 | 2686.15 |
| 1363910400000 | 2695.19 |
| 1364169600000 | 2825.23 |
| 1364256000000 | 2860.12 |
| 1364342400000 | 2984.17 |
| 1364428800000 | 2931.32 |
| 1364860800000 | 2682.11 |
| 1364947200000 | 2845.41 |
| 1365033600000 | 2921.19 |
| 1365120000000 | 3082.28 |
| 1365379200000 | 3057.98 |
| 1365465600000 | 3030.3 |
| 1365552000000 | 2719.7 |
| 1365638400000 | 2652.94 |
| 1365724800000 | 2805.06 |
| 1365984000000 | 2842.29 |
| 1366070400000 | 2909.09 |
| 1366156800000 | 3157.92 |
| 1366243200000 | 3147.96 |
| 1366329600000 | 3042.9899 |
| 1366588800000 | 2999.14 |
| 1366675200000 | 2626.27 |
| 1366761600000 | 2471.7 |
| 1366848000000 | 2457.23 |
| 1366934400000 | 2514.86 |
| 1367193600000 | 2362.55 |
| 1367280000000 | 2381.2399 |
| 1367366400000 | 2382.21 |
| 1367452800000 | 2342.59 |
| 1367539200000 | 2183.58 |
| 1367798400000 | 2213.68 |
| 1367884800000 | 2147.23 |
| 1367971200000 | 2086.29 |
| 1368057600000 | 2096.71 |
| 1368144000000 | 2059.38 |
| 1368403200000 | 2082.59 |
| 1368489600000 | 2021.55 |
| 1368576000000 | 1977.35 |
| 1368662400000 | 1981.79 |
| 1368748800000 | 1940.04 |
| 1369008000000 | 1908.67 |
| 1369094400000 | 1909.3 |
| 1369180800000 | 1873.04 |
| 1369267200000 | 2026.95 |
| 1369353600000 | 2060 |
| 1369612800000 | 1968.4 |
| 1369699200000 | 1853.23 |
| 1369785600000 | 1980.63 |
| 1369872000000 | 1943.77 |
| 1369958400000 | 2024.54 |
| 1370217600000 | 2088.4699 |
| 1370304000000 | 2064.2399 |
| 1370390400000 | 2199.32 |
| 1370476800000 | 2304.78 |
| 1370563200000 | 2139.84 |
| 1370822400000 | 2154.48 |
| 1370908800000 | 2269.17 |
| 1370995200000 | 2322.54 |
| 1371081600000 | 2339.15 |
| 1371168000000 | 2319.46 |
| 1371427200000 | 2196.33 |
| 1371513600000 | 2202 |
| 1371600000000 | 2257.28 |
| 1371686400000 | 2583.31 |
| 1371772800000 | 2730.96 |
| 1372032000000 | 2876.25 |
| 1372118400000 | 2731.7399 |
| 1372204800000 | 2476.26 |
| 1372291200000 | 2411.33 |
| 1372377600000 | 2474.84 |
| 1372636800000 | 2398.73 |
| 1372723200000 | 2469.68 |
| 1372809600000 | 2587.83 |
| 1372896000000 | 2282.68 |
| 1372982400000 | 2456.96 |
| 1373241600000 | 2249.11 |
| 1373328000000 | 2204.03 |
| 1373414400000 | 2215.67 |
| 1373500800000 | 2143.59 |
| 1373587200000 | 2164.19 |
| 1373846400000 | 2117.14 |
| 1373932800000 | 2183.57 |
| 1374019200000 | 2130.23 |
| 1374105600000 | 2015.44 |
| 1374192000000 | 2020.77 |
| 1374451200000 | 1993.24 |
| 1374537600000 | 2000.52 |
| 1374624000000 | 1914.17 |
| 1374710400000 | 1947.49 |
| 1374796800000 | 1942.66 |
| 1375056000000 | 1943.24 |
| 1375142400000 | 1893.59 |
| 1375228800000 | 1869.08 |
| 1375315200000 | 1759.63 |
| 1375401600000 | 1753.71 |
| 1375660800000 | 1758.42 |
| 1375747200000 | 1804.25 |
| 1375833600000 | 1792.92 |
| 1375920000000 | 1735.31 |
| 1376006400000 | 1713.76 |
| 1376265600000 | 1709.94 |
| 1376352000000 | 1674.8599 |
| 1376438400000 | 1650.19 |
| 1376524800000 | 1687.73 |
| 1376611200000 | 1643.82 |
| 1376870400000 | 1715.01 |
| 1376956800000 | 1800.9 |
| 1377043200000 | 1835.5 |
| 1377129600000 | 1735.62 |
| 1377216000000 | 1701.7 |
| 1377475200000 | 1712.73 |
| 1377561600000 | 1887.99 |
| 1377648000000 | 1905.59 |
| 1377734400000 | 1861.96 |
| 1377820800000 | 1961.71 |
| 1378080000000 | 1809.61 |
| 1378166400000 | 1863.73 |
| 1378252800000 | 1850.33 |
| 1378339200000 | 1807.56 |
| 1378425600000 | 1731.4 |
| 1378684800000 | 1743.97 |
| 1378771200000 | 1611.59 |
| 1378857600000 | 1584.33 |
| 1378944000000 | 1587.31 |
| 1379030400000 | 1576.13 |
| 1379289600000 | 1515.54 |
| 1379376000000 | 1523.21 |
| 1379462400000 | 1485.3599 |
| 1379548800000 | 1429.6099 |
| 1379635200000 | 1447.13 |
| 1379894400000 | 1483.6 |
| 1379980800000 | 1445.31 |
| 1380067200000 | 1436.56 |
| 1380153600000 | 1445.1099 |
| 1380240000000 | 1452.29 |
| 1380499200000 | 1502.58 |
| 1380585600000 | 1419.79 |
| 1380672000000 | 1448.24 |
| 1380758400000 | 1480.39 |
| 1380844800000 | 1426.9 |
| 1381104000000 | 1437.18 |
| 1381190400000 | 1475.89 |
| 1381276800000 | 1473.07 |
| 1381363200000 | 1341.85 |
| 1381449600000 | 1333.04 |
| 1381708800000 | 1326.93 |
| 1381795200000 | 1278.97 |
| 1381881600000 | 1255.83 |
| 1381968000000 | 1264.13 |
| 1382054400000 | 1225.64 |
| 1382313600000 | 1233.14 |
| 1382400000000 | 1205.26 |
| 1382486400000 | 1250.55 |
| 1382572800000 | 1214.4 |
| 1382659200000 | 1221.55 |
| 1382918400000 | 1241.6 |
| 1383004800000 | 1194.56 |
| 1383091200000 | 1210.17 |
| 1383177600000 | 1166.76 |
| 1383264000000 | 1190.81 |
| 1383523200000 | 1176.22 |
| 1383609600000 | 1215.03 |
| 1383696000000 | 1177.48 |
| 1383782400000 | 1198.18 |
| 1383868800000 | 1210.88 |
| 1384128000000 | 1181.51 |
| 1384214400000 | 1209.59 |
| 1384300800000 | 1229.95 |
| 1384387200000 | 1177.01 |
| 1384473600000 | 1172.52 |
| 1384732800000 | 1131.41 |
| 1384819200000 | 1178.59 |
| 1384905600000 | 1181.41 |
| 1384992000000 | 1186.05 |
| 1385078400000 | 1167.93 |
| 1385337600000 | 1142.27 |
| 1385424000000 | 1157.33 |
| 1385510400000 | 1127.03 |
| 1385596800000 | 1112 |
| 1385683200000 | 1120.32 |
| 1385942400000 | 1134.05 |
| 1386028800000 | 1227.42 |
| 1386115200000 | 1263.49 |
| 1386201600000 | 1328.68 |
| 1386288000000 | 1278.8 |
| 1386547200000 | 1263.79 |
| 1386633600000 | 1310.8 |
| 1386720000000 | 1334.83 |
| 1386806400000 | 1369.56 |
| 1386892800000 | 1381.16 |
| 1387152000000 | 1269.56 |
| 1387238400000 | 1332.69 |
| 1387324800000 | 1272.29 |
| 1387411200000 | 1176.56 |
| 1387497600000 | 1148.17 |
| 1387756800000 | 1114.78 |
| 1387843200000 | 1111.91 |
| 1388102400000 | 1056.18 |
| 1388361600000 | 1070.38 |
| 1388448000000 | 1059.28 |
| 1388620800000 | 1126.21 |
| 1388707200000 | 1104.89 |
| 1388966400000 | 1112.45 |
| 1389052800000 | 1051.84 |
| 1389139200000 | 1052.24 |
| 1389225600000 | 1079.85 |
| 1389312000000 | 1060.45 |
| 1389571200000 | 1048.39 |
| 1389657600000 | 1038.15 |
| 1389744000000 | 968.86 |
| 1389830400000 | 991.57 |
| 1389916800000 | 986.66 |
| 1390176000000 | 987.9 |
| 1390262400000 | 988.04 |
| 1390348800000 | 990.35 |
| 1390435200000 | 1033.34 |
| 1390521600000 | 1151.21 |
| 1390780800000 | 1171.8699 |
| 1390867200000 | 1134.6099 |
| 1390953600000 | 1169.17 |
| 1391040000000 | 1144.56 |
| 1391126400000 | 1164.74 |
| 1391385600000 | 1242.06 |
| 1391472000000 | 1244.51 |
| 1391558400000 | 1243.3599 |
| 1391644800000 | 1162.31 |
| 1391731200000 | 1119.5 |
| 1391990400000 | 1128.29 |
| 1392076800000 | 1061.99 |
| 1392163200000 | 1037.39 |
| 1392249600000 | 1033.31 |
| 1392336000000 | 1005.13 |
| 1392595200000 | 1005.32 |
| 1392681600000 | 1007.25 |
| 1392768000000 | 1002.89 |
| 1392854400000 | 1001.9 |
| 1392940800000 | 988.96 |
| 1393200000000 | 956.56 |
| 1393286400000 | 956.38 |
| 1393372800000 | 967.63 |
| 1393459200000 | 983.92 |
| 1393545600000 | 965.98 |
| 1393804800000 | 1082.9 |
| 1393891200000 | 966.13 |
| 1393977600000 | 965.91 |
| 1394064000000 | 955.37 |
| 1394150400000 | 1015.2 |
| 1394409600000 | 1018.5 |
| 1394496000000 | 1018.82 |
| 1394582400000 | 1054.52 |
| 1394668800000 | 1117.71 |
| 1394755200000 | 1139.8 |
| 1395014400000 | 1072.22 |
| 1395100800000 | 1037.65 |
| 1395187200000 | 1034.15 |
| 1395273600000 | 1017.31 |
| 1395360000000 | 1007.29 |
| 1395619200000 | 1061.1199 |
| 1395705600000 | 1000.32 |
| 1395792000000 | 957.03 |
| 1395878400000 | 952.66 |
| 1395964800000 | 905.61 |
| 1396224000000 | 916.23 |
| 1396310400000 | 887.63 |
| 1396396800000 | 886.41 |
| 1396483200000 | 864.94 |
| 1396569600000 | 839.49 |
| 1396828800000 | 885.65 |
| 1396915200000 | 894.91 |
| 1397001600000 | 889.15 |
| 1397088000000 | 918.63 |
| 1397174400000 | 961 |
| 1397433600000 | 938.02 |
| 1397520000000 | 986.02 |
| 1397606400000 | 925.16 |
| 1397692800000 | 904.74 |
| 1398124800000 | 854.47 |
| 1398211200000 | 879.82 |
| 1398297600000 | 863.83 |
| 1398384000000 | 908.28 |
| 1398643200000 | 887.07 |
| 1398729600000 | 838 |
| 1398816000000 | 844.15 |
| 1398902400000 | 843.9 |
| 1398988800000 | 858.58 |
| 1399248000000 | 858.15 |
| 1399334400000 | 881.42 |
| 1399420800000 | 865.13 |
| 1399507200000 | 811.97 |
| 1399593600000 | 832.46 |
| 1399852800000 | 801.37 |
| 1399939200000 | 796.5599 |
| 1400025600000 | 795.26 |
| 1400112000000 | 842.04 |
| 1400198400000 | 826.48 |
| 1400457600000 | 823.87 |
| 1400544000000 | 827.44 |
| 1400630400000 | 803.23 |
| 1400716800000 | 800.8 |
| 1400803200000 | 783.85 |
| 1401062400000 | 747.63 |
| 1401148800000 | 742.86 |
| 1401235200000 | 740.01 |
| 1401321600000 | 740.79 |
| 1401408000000 | 740.86 |
| 1401667200000 | 734.48 |
| 1401753600000 | 740.61 |
| 1401840000000 | 743.44 |
| 1401926400000 | 716.7 |
| 1402012800000 | 692.8099 |
| 1402272000000 | 683.55 |
| 1402358400000 | 676.48 |
| 1402444800000 | 695.92 |
| 1402531200000 | 699.98 |
| 1402617600000 | 701.19 |
| 1402876800000 | 719.48 |
| 1402963200000 | 707.1799 |
| 1403049600000 | 703.82 |
| 1403136000000 | 672.69 |
| 1403222400000 | 682.78 |
| 1403481600000 | 698.02 |
| 1403568000000 | 696.1 |
| 1403654400000 | 721.9299 |
| 1403740800000 | 738.89 |
| 1403827200000 | 743.75 |
| 1404086400000 | 743.36 |
| 1404172800000 | 715.3099 |
| 1404259200000 | 720.97 |
| 1404345600000 | 686.61 |
| 1404432000000 | 702.7 |
| 1404691200000 | 736.64 |
| 1404777600000 | 779.07 |
| 1404864000000 | 760.75 |
| 1404950400000 | 809.9 |
| 1405036800000 | 803.25 |
| 1405296000000 | 773.88 |
| 1405382400000 | 802.32 |
| 1405468800000 | 752.25 |
| 1405555200000 | 794.63 |
| 1405641600000 | 788.1799 |
| 1405900800000 | 815.1799 |
| 1405987200000 | 760.95 |
| 1406073600000 | 757.19 |
| 1406160000000 | 731.63 |
| 1406246400000 | 772.6 |
| 1406505600000 | 775.9 |
| 1406592000000 | 757.29 |
| 1406678400000 | 777.53 |
| 1406764800000 | 830.24 |
| 1406851200000 | 876.02 |
| 1407110400000 | 878.36 |
| 1407196800000 | 876.35 |
| 1407283200000 | 900.44 |
| 1407369600000 | 944.67 |
| 1407456000000 | 952.27 |
| 1407715200000 | 900.62 |
| 1407801600000 | 928.73 |
| 1407888000000 | 888.88 |
| 1407974400000 | 886.56 |
| 1408060800000 | 915.11 |
| 1408320000000 | 866.9 |
| 1408406400000 | 846.96 |
| 1408492800000 | 855.26 |
| 1408579200000 | 809.71 |
| 1408665600000 | 836.71 |
| 1408924800000 | 764.34 |
| 1409011200000 | 733.35 |
| 1409097600000 | 735.98 |
| 1409184000000 | 763.62 |
| 1409270400000 | 755.7 |
| 1409529600000 | 753.39 |
| 1409616000000 | 748.39 |
| 1409702400000 | 712.09 |
| 1409788800000 | 660.38 |
| 1409875200000 | 661.98 |
| 1410134400000 | 668.19 |
| 1410220800000 | 686.26 |
| 1410307200000 | 687.3099 |
| 1410393600000 | 692.74 |
| 1410480000000 | 695.01 |
| 1410739200000 | 697.86 |
| 1410825600000 | 706.48 |
| 1410912000000 | 692.6799 |
| 1410998400000 | 663.63 |
| 1411084800000 | 662.09 |
| 1411344000000 | 672.9 |
| 1411430400000 | 713.62 |
| 1411516800000 | 679.7 |
| 1411603200000 | 714.65 |
| 1411689600000 | 699.21 |
| 1411948800000 | 726.9 |
| 1412035200000 | 691.33 |
| 1412121600000 | 717.77 |
| 1412208000000 | 797.45 |
| 1412294400000 | 769.74 |
| 1412553600000 | 764.51 |
| 1412640000000 | 819.6 |
| 1412726400000 | 850.22 |
| 1412812800000 | 862.32 |
| 1412899200000 | 920.07 |
| 1413158400000 | 910.08 |
| 1413244800000 | 906.83 |
| 1413331200000 | 1037.8599 |
| 1413417600000 | 1063.56 |
| 1413504000000 | 933.9 |
| 1413763200000 | 974.36 |
| 1413849600000 | 888.91 |
| 1413936000000 | 868.63 |
| 1414022400000 | 827.32 |
| 1414108800000 | 842.45 |
| 1414368000000 | 877.46 |
| 1414454400000 | 833.8 |
| 1414540800000 | 848.87 |
| 1414627200000 | 833.73 |
| 1414713600000 | 748.65 |
| 1414972800000 | 778.26 |
| 1415059200000 | 826.79 |
| 1415145600000 | 764.3099 |
| 1415232000000 | 753.1799 |
| 1415318400000 | 789.27 |
| 1415577600000 | 758.63 |
| 1415664000000 | 748.37 |
| 1415750400000 | 802.45 |
| 1415836800000 | 792.44 |
| 1415923200000 | 789.13 |
| 1416182400000 | 763.48 |
| 1416268800000 | 728.21 |
| 1416355200000 | 723.69 |
| 1416441600000 | 743.08 |
| 1416528000000 | 654.88 |
| 1416787200000 | 640.53 |
| 1416873600000 | 628.99 |
| 1416960000000 | 629.03 |
| 1417046400000 | 614.34 |
| 1417132800000 | 609.78 |
| 1417392000000 | 623.3 |
| 1417478400000 | 617.85 |
| 1417564800000 | 610.69 |
| 1417651200000 | 653.15 |
| 1417737600000 | 582.11 |
| 1417996800000 | 602.95 |
| 1418083200000 | 666.21 |
| 1418169600000 | 676.1799 |
| 1418256000000 | 669.15 |
| 1418342400000 | 746.92 |
| 1418601600000 | 826.9299 |
| 1418688000000 | 752.54 |
| 1418774400000 | 750.53 |
| 1418860800000 | 650.4 |
| 1418947200000 | 660.7 |
| 1419206400000 | 647.9 |
| 1419292800000 | 617.02 |
| 1419379200000 | 623.05 |
| 1419811200000 | 622.5599 |
| 1419897600000 | 661.04 |
| 1419984000000 | 652.19 |
| 1420156800000 | 657.99 |
| 1420416000000 | 755.44 |
| 1420502400000 | 770.65 |
| 1420588800000 | 751.26 |
| 1420675200000 | 643.74 |
| 1420761600000 | 719.4299 |
| 1421020800000 | 680.35 |
| 1421107200000 | 636.48 |
| 1421193600000 | 670.04 |
| 1421280000000 | 611.3 |
| 1421366400000 | 576.52 |
| 1421625600000 | 563.04 |
| 1421712000000 | 546.23 |
| 1421798400000 | 529.52 |
| 1421884800000 | 495.23 |
| 1421971200000 | 459.5 |
| 1422230400000 | 442.22 |
| 1422316800000 | 463.82 |
| 1422403200000 | 469.04 |
| 1422489600000 | 461.84 |
| 1422576000000 | 473 |
| 1422835200000 | 462.46 |
| 1422921600000 | 438.25 |
| 1423008000000 | 437.56 |
| 1423094400000 | 440.55 |
| 1423180800000 | 446.12 |
| 1423440000000 | 472.56 |
| 1423526400000 | 452.57 |
| 1423612800000 | 457.38 |
| 1423699200000 | 433.8 |
| 1423785600000 | 418.56 |
| 1424044800000 | 425.48 |
| 1424131200000 | 422.91 |
| 1424217600000 | 409.44 |
| 1424304000000 | 398.9 |
| 1424390400000 | 397.77 |
| 1424649600000 | 384.5 |
| 1424736000000 | 372.46 |
| 1424822400000 | 374.69 |
| 1424908800000 | 360.65 |
| 1424995200000 | 350.94 |
| 1425254400000 | 354.01 |
| 1425340800000 | 370.55 |
| 1425427200000 | 356.21 |
| 1425513600000 | 342.37 |
| 1425600000000 | 342.5899 |
| 1425859200000 | 345.3399 |
| 1425945600000 | 361.79 |
| 1426032000000 | 328.4 |
| 1426118400000 | 331.36 |
| 1426204800000 | 325.93 |
| 1426464000000 | 307.88 |
| 1426550400000 | 319.37 |
| 1426636800000 | 320.62 |
| 1426723200000 | 319.8399 |
| 1426809600000 | 300.55 |
| 1427068800000 | 308.52 |
| 1427155200000 | 297.49 |
| 1427241600000 | 312.57 |
| 1427328000000 | 317.39 |
| 1427414400000 | 314.19 |
| 1427673600000 | 297.07 |
| 1427760000000 | 306.76 |
| 1427846400000 | 300.94 |
| 1427932800000 | 299.56 |
| 1428364800000 | 282.2799 |
| 1428451200000 | 290.0899 |
| 1428537600000 | 277.94 |
| 1428624000000 | 267.65 |
| 1428883200000 | 264.25 |
| 1428969600000 | 275.55 |
| 1429056000000 | 270 |
| 1429142400000 | 284.71 |
| 1429228800000 | 308.2799 |
| 1429488000000 | 293.49 |
| 1429574400000 | 292.16 |
| 1429660800000 | 290.55 |
| 1429747200000 | 298.62 |
| 1429833600000 | 292.43 |
| 1430092800000 | 273.98 |
| 1430179200000 | 290.25 |
| 1430265600000 | 320.96 |
| 1430352000000 | 320.41 |
| 1430438400000 | 320.4 |
| 1430697600000 | 311.77 |
| 1430784000000 | 341.07 |
| 1430870400000 | 335.88 |
| 1430956800000 | 334.17 |
| 1431043200000 | 298.5 |
| 1431302400000 | 303.52 |
| 1431388800000 | 319.79 |
| 1431475200000 | 326.57 |
| 1431561600000 | 308.08 |
| 1431648000000 | 318.04 |
| 1431907200000 | 309.52 |
| 1431993600000 | 281.3399 |
| 1432080000000 | 276.55 |
| 1432166400000 | 274.47 |
| 1432252800000 | 276.14 |
| 1432512000000 | 283.23 |
| 1432598400000 | 293.95 |
| 1432684800000 | 273.29 |
| 1432771200000 | 281.58 |
| 1432857600000 | 306.23 |
| 1433116800000 | 304.38 |
| 1433203200000 | 308.8399 |
| 1433289600000 | 301.22 |
| 1433376000000 | 310.44 |
| 1433462400000 | 326.62 |
| 1433721600000 | 340.82 |
| 1433808000000 | 345.3399 |
| 1433894400000 | 317.0899 |
| 1433980800000 | 307.94 |
| 1434067200000 | 324.96 |
| 1434326400000 | 348.94 |
| 1434412800000 | 342.43 |
| 1434499200000 | 352.2 |
| 1434585600000 | 342.96 |
| 1434672000000 | 340.82 |
| 1434931200000 | 284.82 |
| 1435017600000 | 275.33 |
| 1435104000000 | 279.88 |
| 1435190400000 | 279.89 |
| 1435276800000 | 276.64 |
| 1435536000000 | 323.2 |
| 1435622400000 | 339.81 |
| 1435708800000 | 311.23 |
| 1435795200000 | 322.72 |
| 1435881600000 | 330.25 |
| 1436140800000 | 359.61 |
| 1436227200000 | 389.95 |
| 1436313600000 | 374.17 |
| 1436400000000 | 332.54 |
| 1436486400000 | 290.22 |
| 1436745600000 | 269.92 |
| 1436832000000 | 264.87 |
| 1436918400000 | 259.97 |
| 1437004800000 | 244.65 |
| 1437091200000 | 246.26 |
| 1437350400000 | 241.87 |
| 1437436800000 | 252 |
| 1437523200000 | 255.41 |
| 1437609600000 | 255.67 |
| 1437696000000 | 265.4 |
| 1437955200000 | 291 |
| 1438041600000 | 277.39 |
| 1438128000000 | 270.69 |
| 1438214400000 | 268.18 |
| 1438300800000 | 263.11 |
| 1438560000000 | 252.6 |
| 1438646400000 | 257.06 |
| 1438732800000 | 240.73 |
| 1438819200000 | 242.7 |
| 1438905600000 | 250.42 |
| 1439164800000 | 240.16 |
| 1439251200000 | 258.37 |
| 1439337600000 | 293 |
| 1439424000000 | 282.32 |
| 1439510400000 | 290.38 |
| 1439769600000 | 288.06 |
| 1439856000000 | 288.88 |
| 1439942400000 | 310.5299 |
| 1440028800000 | 338.17 |
| 1440115200000 | 381 |
| 1440374400000 | 462.56 |
| 1440460800000 | 375.48 |
| 1440547200000 | 397.5299 |
| 1440633600000 | 342.32 |
| 1440720000000 | 339.88 |
| 1440979200000 | 346.86 |
| 1441065600000 | 381.18 |
| 1441152000000 | 376.32 |
| 1441238400000 | 342.79 |
| 1441324800000 | 380.45 |
| 1441584000000 | 371.93 |
| 1441670400000 | 355.22 |
| 1441756800000 | 339.33 |
| 1441843200000 | 359.58 |
| 1441929600000 | 374.4 |
| 1442188800000 | 380.14 |
| 1442275200000 | 364.81 |
| 1442361600000 | 344.7 |
| 1442448000000 | 342.98 |
| 1442534400000 | 384.47 |
| 1442793600000 | 370.26 |
| 1442880000000 | 420.79 |
| 1442966400000 | 418.61 |
| 1443052800000 | 451.58 |
| 1443139200000 | 395.43 |
| 1443398400000 | 431.72 |
| 1443484800000 | 437.15 |
| 1443571200000 | 396.27 |
| 1443657600000 | 412.41 |
| 1443744000000 | 402.12 |
| 1444003200000 | 348.43 |
| 1444089600000 | 335.44 |
| 1444176000000 | 332.8 |
| 1444262400000 | 333.39 |
| 1444348800000 | 322.89 |
| 1444608000000 | 324.05 |
| 1444694400000 | 333.94 |
| 1444780800000 | 346.25 |
| 1444867200000 | 325.74 |
| 1444953600000 | 315.22 |
| 1445212800000 | 312.44 |
| 1445299200000 | 318.24 |
| 1445385600000 | 311.7799 |
| 1445472000000 | 280.95 |
| 1445558400000 | 256.58 |
| 1445817600000 | 259.91 |
| 1445904000000 | 270.13 |
| 1445990400000 | 257.31 |
| 1446076800000 | 259.4 |
| 1446163200000 | 257.92 |
| 1446422400000 | 252.99 |
| 1446508800000 | 250.5 |
| 1446595200000 | 251.52 |
| 1446681600000 | 249.08 |
| 1446768000000 | 243.07 |
| 1447027200000 | 257.0299 |
| 1447113600000 | 254.76 |
| 1447200000000 | 247.9 |
| 1447286400000 | 264.82 |
| 1447372800000 | 273.26 |
| 1447632000000 | 272.72 |
| 1447718400000 | 243.6 |
| 1447804800000 | 248.59 |
| 1447891200000 | 243.65 |
| 1447977600000 | 242.65 |
| 1448236800000 | 244.64 |
| 1448323200000 | 254.76 |
| 1448409600000 | 239.07 |
| 1448496000000 | 228.96 |
| 1448582400000 | 231.48 |
| 1448841600000 | 226.82 |
| 1448928000000 | 233.61 |
| 1449014400000 | 236.55 |
| 1449100800000 | 270.73 |
| 1449187200000 | 274.8 |
| 1449446400000 | 264.8399 |
| 1449532800000 | 284.61 |
| 1449619200000 | 291.6 |
| 1449705600000 | 294.15 |
| 1449792000000 | 318.16 |
| 1450051200000 | 343.5299 |
| 1450137600000 | 298.75 |
| 1450224000000 | 296.8 |
| 1450310400000 | 274.96 |
| 1450396800000 | 290.16 |
| 1450656000000 | 306.19 |
| 1450742400000 | 305.67 |
| 1450828800000 | 278.13 |
| 1450915200000 | 278.86 |
| 1451260800000 | 288.31 |
| 1451347200000 | 267.83 |
| 1451433600000 | 276.31 |
| 1451520000000 | 283.18 |
| 1451865600000 | 318.76 |
| 1451952000000 | 313.41 |
| 1452038400000 | 328.66 |
| 1452124800000 | 351.52 |
| 1452211200000 | 374.8399 |
| 1452470400000 | 377.74 |
| 1452556800000 | 358.22 |
| 1452643200000 | 354.3 |
| 1452729600000 | 376.88 |
| 1452816000000 | 412.52 |
| 1453075200000 | 422 |
| 1453161600000 | 396.05 |
| 1453248000000 | 448.06 |
| 1453334400000 | 409.92 |
| 1453420800000 | 365.74 |
| 1453680000000 | 376.04 |
| 1453766400000 | 360.46 |
| 1453852800000 | 353.41 |
| 1453939200000 | 383.14 |
| 1454025600000 | 349.35 |
| 1454284800000 | 359.8399 |
| 1454371200000 | 392.77 |
| 1454457600000 | 422.15 |
| 1454544000000 | 416.65 |
| 1454630400000 | 431.49 |
| 1454889600000 | 487.89 |
| 1454976000000 | 521.97 |
| 1455062400000 | 481.85 |
| 1455148800000 | 556.94 |
| 1455235200000 | 493.9 |
| 1455494400000 | 438.14 |
| 1455580800000 | 445.91 |
| 1455667200000 | 397.55 |
| 1455753600000 | 398.94 |
| 1455840000000 | 412.2 |
| 1456099200000 | 376.04 |
| 1456185600000 | 399.88 |
| 1456272000000 | 437.04 |
| 1456358400000 | 401.58 |
| 1456444800000 | 372.67 |
| 1456704000000 | 364.17 |
| 1456790400000 | 339.12 |
| 1456876800000 | 327.45 |
| 1456963200000 | 331.44 |
| 1457049600000 | 320.65 |
| 1457308800000 | 327.47 |
| 1457395200000 | 335.73 |
| 1457481600000 | 329.37 |
| 1457568000000 | 349.19 |
| 1457654400000 | 300.73 |
| 1457913600000 | 293.57 |
| 1458000000000 | 302.96 |
| 1458086400000 | 304.98 |
| 1458172800000 | 312.51 |
| 1458259200000 | 305.64 |
| 1458518400000 | 309.06 |
| 1458604800000 | 308.05 |
| 1458691200000 | 311.29 |
| 1458777600000 | 334.07 |
| 1459209600000 | 325.8399 |
| 1459296000000 | 308.81 |
| 1459382400000 | 324.68 |
| 1459468800000 | 346.99 |
| 1459728000000 | 342.68 |
| 1459814400000 | 375.37 |
| 1459900800000 | 365.47 |
| 1459987200000 | 381.99 |
| 1460073600000 | 360.48 |
| 1460332800000 | 354.33 |
| 1460419200000 | 345.65 |
| 1460505600000 | 300.01 |
| 1460592000000 | 291.44 |
| 1460678400000 | 293.91 |
| 1460937600000 | 289.71 |
| 1461024000000 | 270.83 |
| 1461110400000 | 260.5299 |
| 1461196800000 | 257.47 |
| 1461283200000 | 260.91 |
| 1461542400000 | 268.67 |
| 1461628800000 | 266.4 |
| 1461715200000 | 262.43 |
| 1461801600000 | 262.6 |
| 1461888000000 | 294.12 |
| 1462147200000 | 289.1 |
| 1462233600000 | 311.12 |
| 1462320000000 | 325.94 |
| 1462406400000 | 320.93 |
| 1462492800000 | 320.92 |
| 1462752000000 | 312.56 |
| 1462838400000 | 300.49 |
| 1462924800000 | 309.44 |
| 1463011200000 | 318.32 |
| 1463097600000 | 307.68 |
| 1463356800000 | 308.22 |
| 1463443200000 | 313.46 |
| 1463529600000 | 305.61 |
| 1463616000000 | 320.48 |
| 1463702400000 | 301.6 |
| 1463961600000 | 310.0299 |
| 1464048000000 | 277.37 |
| 1464134400000 | 257.46 |
| 1464220800000 | 253.32 |
| 1464307200000 | 250.9 |
| 1464566400000 | 247.09 |
| 1464652800000 | 255.56 |
| 1464739200000 | 263.8 |
| 1464825600000 | 264.11 |
| 1464912000000 | 276.74 |
| 1465171200000 | 273.89 |
| 1465257600000 | 259.72 |
| 1465344000000 | 266.86 |
| 1465430400000 | 277.17 |
| 1465516800000 | 306.05 |
| 1465776000000 | 330.21 |
| 1465862400000 | 356.26 |
| 1465948800000 | 339.38 |
| 1466035200000 | 344.62 |
| 1466121600000 | 329.3 |
| 1466380800000 | 285.01 |
| 1466467200000 | 275.04 |
| 1466553600000 | 270.96 |
| 1466640000000 | 249.25 |
| 1466726400000 | 335.15 |
| 1466985600000 | 373.06 |
| 1467072000000 | 339.16 |
| 1467158400000 | 302.99 |
| 1467244800000 | 289.04 |
| 1467331200000 | 281.63 |
| 1467590400000 | 289.43 |
| 1467676800000 | 308.85 |
| 1467763200000 | 331.11 |
| 1467849600000 | 322.1 |
| 1467936000000 | 295.24 |
| 1468195200000 | 275.5 |
| 1468281600000 | 257.1 |
| 1468368000000 | 259.64 |
| 1468454400000 | 246.52 |
| 1468540800000 | 247.98 |
| 1468800000000 | 251.1 |
| 1468886400000 | 257.24 |
| 1468972800000 | 244.64 |
| 1469059200000 | 244.12 |
| 1469145600000 | 242.87 |
| 1469404800000 | 242.5 |
| 1469491200000 | 240.63 |
| 1469577600000 | 233.57 |
| 1469664000000 | 243.95 |
| 1469750400000 | 235.82 |
| 1470009600000 | 243.17 |
| 1470096000000 | 262.92 |
| 1470182400000 | 261.43 |
| 1470268800000 | 253.5 |
| 1470355200000 | 238.68 |
| 1470614400000 | 235.67 |
| 1470700800000 | 221.04 |
| 1470787200000 | 224.15 |
| 1470873600000 | 215.06 |
| 1470960000000 | 216.2 |
| 1471219200000 | 215.67 |
| 1471305600000 | 224.28 |
| 1471392000000 | 234.87 |
| 1471478400000 | 230.21 |
| 1471564800000 | 238.52 |
| 1471824000000 | 240.99 |
| 1471910400000 | 230.12 |
| 1471996800000 | 225.53 |
| 1472083200000 | 231.78 |
| 1472169600000 | 224.73 |
| 1472428800000 | 228.22 |
| 1472515200000 | 218.39 |
| 1472601600000 | 220.57 |
| 1472688000000 | 222.2 |
| 1472774400000 | 203.85 |
| 1473033600000 | 204.36 |
| 1473120000000 | 206.33 |
| 1473206400000 | 200.54 |
| 1473292800000 | 202.6399 |
| 1473379200000 | 210.61 |
| 1473638400000 | 221.69 |
| 1473724800000 | 232.88 |
| 1473811200000 | 235.97 |
| 1473897600000 | 233.13 |
| 1473984000000 | 245.2 |
| 1474243200000 | 233.59 |
| 1474329600000 | 234.66 |
| 1474416000000 | 229.16 |
| 1474502400000 | 207.78 |
| 1474588800000 | 213.05 |
| 1474848000000 | 228.86 |
| 1474934400000 | 229.7 |
| 1475020800000 | 223.41 |
| 1475107200000 | 223.26 |
| 1475193600000 | 220.07 |
| 1475452800000 | 220.9 |
| 1475539200000 | 211.75 |
| 1475625600000 | 212.64 |
| 1475712000000 | 213.94 |
| 1475798400000 | 219.87 |
| 1476057600000 | 209.51 |
| 1476144000000 | 213.66 |
| 1476230400000 | 216.88 |
| 1476316800000 | 226.38 |
| 1476403200000 | 211.11 |
| 1476662400000 | 215.67 |
| 1476748800000 | 204.4 |
| 1476835200000 | 201.98 |
| 1476921600000 | 196.5 |
| 1477008000000 | 196.23 |
| 1477267200000 | 192.06 |
| 1477353600000 | 193.65 |
| 1477440000000 | 195.25 |
| 1477526400000 | 193.99 |
| 1477612800000 | 195.47 |
| 1477872000000 | 201.46 |
| 1477958400000 | 209.91 |
| 1478044800000 | 221.84 |
| 1478131200000 | 223.81 |
| 1478217600000 | 229.5 |
| 1478476800000 | 212.44 |
| 1478563200000 | 208.28 |
| 1478649600000 | 199.21 |
| 1478736000000 | 201.72 |
| 1478822400000 | 206.1 |
| 1479081600000 | 203.3899 |
| 1479168000000 | 199.6399 |
| 1479254400000 | 205.74 |
| 1479340800000 | 201.54 |
| 1479427200000 | 207.08 |
| 1479686400000 | 203.71 |
| 1479772800000 | 200.6399 |
| 1479859200000 | 203.84 |
| 1479945600000 | 201.56 |
| 1480032000000 | 199.49 |
| 1480291200000 | 207.72 |
| 1480377600000 | 201.6 |
| 1480464000000 | 198.08 |
| 1480550400000 | 203.43 |
| 1480636800000 | 207.6699 |
| 1480896000000 | 197.1 |
| 1480982400000 | 184.68 |
| 1481068800000 | 174.79 |
| 1481155200000 | 165.09 |
| 1481241600000 | 162.65 |
| 1481500800000 | 162.3 |
| 1481587200000 | 154.66 |
| 1481673600000 | 159.43 |
| 1481760000000 | 151.87 |
| 1481846400000 | 150.08 |
| 1482105600000 | 150.24 |
| 1482192000000 | 146.25 |
| 1482278400000 | 147.38 |
| 1482364800000 | 147.6 |
| 1482451200000 | 146.79 |
| 1482796800000 | 145.93 |
| 1482883200000 | 145.8899 |
| 1482969600000 | 147.12 |
| 1483056000000 | 143.74 |
| 1483315200000 | 140.54 |
| 1483401600000 | 139.45 |
| 1483488000000 | 139.02 |
| 1483574400000 | 139 |
| 1483660800000 | 138.2 |
| 1483920000000 | 140.2 |
| 1484006400000 | 140.53 |
| 1484092800000 | 140.22 |
| 1484179200000 | 143.82 |
| 1484265600000 | 137.22 |
| 1484524800000 | 142.11 |
| 1484611200000 | 143.74 |
| 1484697600000 | 142.1699 |
| 1484784000000 | 142.79 |
| 1484870400000 | 141.2 |
| 1485129600000 | 145.52 |
| 1485216000000 | 144 |
| 1485302400000 | 136.16 |
| 1485388800000 | 137.3 |
| 1485475200000 | 139.91 |
| 1485734400000 | 146.57 |
| 1485820800000 | 152.32 |
| 1485907200000 | 146.98 |
| 1485993600000 | 147.11 |
| 1486080000000 | 143.57 |
| 1486339200000 | 149.65 |
| 1486425600000 | 150.12 |
| 1486512000000 | 149.68 |
| 1486598400000 | 142.18 |
| 1486684800000 | 143.38 |
| 1486944000000 | 137.32 |
| 1487030400000 | 136.7 |
| 1487116800000 | 134.24 |
| 1487203200000 | 136.28 |
| 1487289600000 | 136.6399 |
| 1487548800000 | 136.02 |
| 1487635200000 | 131.59 |
| 1487721600000 | 131.59 |
| 1487808000000 | 132.4199 |
| 1487894400000 | 137.16 |
| 1488153600000 | 136.27 |
| 1488240000000 | 134.56 |
| 1488326400000 | 123.1 |
| 1488412800000 | 123.89 |
| 1488499200000 | 121.15 |
| 1488758400000 | 123.4 |
| 1488844800000 | 123.73 |
| 1488931200000 | 123.06 |
| 1489017600000 | 120.03 |
| 1489104000000 | 119.12 |
| 1489363200000 | 119.2 |
| 1489449600000 | 121.43 |
| 1489536000000 | 120.01 |
| 1489622400000 | 115.69 |
| 1489708800000 | 114.54 |
| 1489968000000 | 115.68 |
| 1490054400000 | 116.73 |
| 1490140800000 | 117.94 |
| 1490227200000 | 113.59 |
| 1490313600000 | 114.64 |
| 1490572800000 | 115.45 |
| 1490659200000 | 111.69 |
| 1490745600000 | 110.37 |
| 1490832000000 | 108.95 |
| 1490918400000 | 106.52 |
| 1491177600000 | 109.75 |
| 1491264000000 | 108.64 |
| 1491350400000 | 109.77 |
| 1491436800000 | 107.61 |
| 1491523200000 | 106.83 |
| 1491782400000 | 108.69 |
| 1491868800000 | 109.98 |
| 1491955200000 | 110.17 |
| 1492041600000 | 112.73 |
| 1492473600000 | 117.44 |
| 1492560000000 | 115.74 |
| 1492646400000 | 113.15 |
| 1492732800000 | 113.11 |
| 1492992000000 | 94.85 |
| 1493078400000 | 94.1 |
| 1493164800000 | 94.56 |
| 1493251200000 | 95.79 |
| 1493337600000 | 95.98 |
| 1493596800000 | 95.9599 |
| 1493683200000 | 93.12 |
| 1493769600000 | 92.28 |
| 1493856000000 | 87.37 |
| 1493942400000 | 83.89 |
| 1494201600000 | 85.24 |
| 1494288000000 | 84580.23 |
| 1494374400000 | 84660.6 |
| 1494460800000 | 86438.94 |
| 1494547200000 | 84884.71 |
| 1494806400000 | 83805.34 |
| 1494892800000 | 83207.74 |
| 1494979200000 | 88373.24 |
| 1495065600000 | 90596.34 |
| 1495152000000 | 88009.8 |
| 1495411200000 | 88650.59 |
| 1495497600000 | 86810.21 |
| 1495584000000 | 87477.12 |
| 1495670400000 | 87671.2 |
| 1495756800000 | 88207.59 |
| 1496016000000 | 88197.71 |
| 1496102400000 | 89502.1799 |
| 1496188800000 | 89897.13 |
| 1496275200000 | 88350.24 |
| 1496361600000 | 85886.35 |
| 1496620800000 | 86829.89 |
| 1496707200000 | 89285.6 |
| 1496793600000 | 89816.37 |
| 1496880000000 | 88288.9299 |
| 1496966400000 | 86082.9299 |
| 1497225600000 | 89907.05 |
| 1497312000000 | 88488.45 |
| 1497398400000 | 89417.1 |
| 1497484800000 | 91597.6 |
| 1497571200000 | 89677.72 |
| 1497830400000 | 86000.64 |
| 1497916800000 | 87814.48 |
| 1498003200000 | 88430.27 |
| 1498089600000 | 88283.6799 |
| 1498176000000 | 89477.65 |
| 1498435200000 | 87634.03 |
| 1498521600000 | 89934.3 |
| 1498608000000 | 90194.06 |
| 1498694400000 | 96755.47 |
| 1498780800000 | 100035.08 |
| 1499040000000 | 94207.66 |
| 1499126400000 | 95451.65 |
| 1499212800000 | 95393.55 |
| 1499299200000 | 97179.0399 |
| 1499385600000 | 96972.89 |
| 1499644800000 | 95360.95 |
| 1499731200000 | 96844.99 |
| 1499817600000 | 91163.0399 |
| 1499904000000 | 89850.03 |
| 1499990400000 | 90035.63 |
| 1500249600000 | 90996.95 |
| 1500336000000 | 94891.99 |
| 1500422400000 | 92527.06 |
| 1500508800000 | 92603.65 |
| 1500595200000 | 97654.44 |
| 1500854400000 | 97353.39 |
| 1500940800000 | 95051.39 |
| 1501027200000 | 93111.52 |
| 1501113600000 | 92896.08 |
| 1501200000000 | 95594.1 |
| 1501459200000 | 97599.96 |
| 1501545600000 | 94420.33 |
| 1501632000000 | 96221.63 |
| 1501718400000 | 95340.46 |
| 1501804800000 | 90665.87 |
| 1502064000000 | 90814.76 |
| 1502150400000 | 89789.03 |
| 1502236800000 | 94603.99 |
| 1502323200000 | 98405 |
| 1502409600000 | 101516.28 |
| 1502668800000 | 96212.32 |
| 1502755200000 | 94951.15 |
| 1502841600000 | 92459.15 |
| 1502928000000 | 94851.91 |
| 1503014400000 | 96590.37 |
| 1503273600000 | 99093.67 |
| 1503360000000 | 95376.09 |
| 1503446400000 | 97242.81 |
| 1503532800000 | 96545.46 |
| 1503619200000 | 97232.55 |
| 1503878400000 | 99194.14 |
| 1503964800000 | 102992.81 |
| 1504051200000 | 101103.98 |
| 1504137600000 | 98985.28 |
| 1504224000000 | 96387.3 |
| 1504483200000 | 97922.67 |
| 1504569600000 | 98959.42 |
| 1504656000000 | 97454.81 |
| 1504742400000 | 95848.27 |
| 1504828800000 | 95839.01 |
| 1505088000000 | 90538.55 |
| 1505174400000 | 88731.48 |
| 1505260800000 | 87657.51 |
| 1505347200000 | 87319.21 |
| 1505433600000 | 88393.92 |
| 1505692800000 | 87103.5399 |
| 1505779200000 | 86657.1 |
| 1505865600000 | 87204.59 |
| 1505952000000 | 85810.23 |
| 1506038400000 | 85627.48 |
| 1506297600000 | 85739.45 |
| 1506384000000 | 85872.87 |
| 1506470400000 | 84041.45 |
| 1506556800000 | 83234.76 |
| 1506643200000 | 80313.71 |
| 1506902400000 | 79599.4 |
| 1506988800000 | 79324.67 |
| 1507075200000 | 80271.66 |
| 1507161600000 | 78601.46 |
| 1507248000000 | 79408.44 |
| 1507507200000 | 78761.09 |
| 1507593600000 | 79777.16 |
| 1507680000000 | 78930.66 |
| 1507766400000 | 79087.42 |
| 1507852800000 | 79169.14 |
| 1508112000000 | 79002.59 |
| 1508198400000 | 78865.01 |
| 1508284800000 | 77738.81 |
| 1508371200000 | 79242.19 |
| 1508457600000 | 78973.39 |
| 1508716800000 | 78627.08 |
| 1508803200000 | 78463.06 |
| 1508889600000 | 80129.2 |
| 1508976000000 | 76041.35 |
| 1509062400000 | 74781.52 |
| 1509321600000 | 73951.97 |
| 1509408000000 | 72975.13 |
| 1509494400000 | 71107.8 |
| 1509580800000 | 71700.5 |
| 1509667200000 | 71606.86 |
| 1509926400000 | 72181.52 |
| 1510012800000 | 73984.16 |
| 1510099200000 | 74280.61 |
| 1510185600000 | 77734.7899 |
| 1510272000000 | 79341.38 |
| 1510531200000 | 81025.55 |
| 1510617600000 | 82507.85 |
| 1510704000000 | 83492.87 |
| 1510790400000 | 81688.09 |
| 1510876800000 | 83274.11 |
| 1511136000000 | 81948.13 |
| 1511222400000 | 80294.72 |
| 1511308800000 | 81784.2899 |
| 1511395200000 | 80913.89 |
| 1511481600000 | 80078.58 |
| 1511740800000 | 81601.95 |
| 1511827200000 | 79813.63 |
| 1511913600000 | 79238.05 |
| 1512000000000 | 80996.15 |
| 1512086400000 | 84840.13 |
| 1512345600000 | 80143.84 |
| 1512432000000 | 80521.78 |
| 1512518400000 | 81329.0399 |
| 1512604800000 | 80269.0399 |
| 1512691200000 | 78616.02 |
| 1512950400000 | 79412.86 |
| 1513036800000 | 77682.37 |
| 1513123200000 | 79282.45 |
| 1513209600000 | 81538.66 |
| 1513296000000 | 81137.4299 |
| 1513555200000 | 76664.74 |
| 1513641600000 | 78776.67 |
| 1513728000000 | 81373.52 |
| 1513814400000 | 79706.15 |
| 1513900800000 | 81253.63 |
| 1514332800000 | 81522.61 |
| 1514419200000 | 83892.82 |
| 1514505600000 | 85825.24 |
| 1514851200000 | 87153.42 |
| 1514937600000 | 85179.81 |
| 1515024000000 | 79446.9299 |
| 1515110400000 | 75991.11 |
| 1515369600000 | 75234.12 |
| 1515456000000 | 74695.08 |
| 1515542400000 | 75766.34 |
| 1515628800000 | 76887.33 |
| 1515715200000 | 75395.4 |
| 1515974400000 | 75448.09 |
| 1516060800000 | 74589.9 |
| 1516147200000 | 75346.94 |
| 1516233600000 | 74663.6 |
| 1516320000000 | 72335.57 |
| 1516579200000 | 70941.25 |
| 1516665600000 | 70393.72 |
| 1516752000000 | 72617.7899 |
| 1516838400000 | 73654.78 |
| 1516924800000 | 72250.2899 |
| 1517184000000 | 72582.0399 |
| 1517270400000 | 75357.37 |
| 1517356800000 | 75139.88 |
| 1517443200000 | 77414.02 |
| 1517529600000 | 82089.02 |
| 1517788800000 | 86220.16 |
| 1517875200000 | 94528.41 |
| 1517961600000 | 87885.4 |
| 1518048000000 | 95738.13 |
| 1518134400000 | 101547.95 |
| 1518393600000 | 96369.4 |
| 1518480000000 | 99488.15 |
| 1518566400000 | 96040.87 |
| 1518652800000 | 93681.55 |
| 1518739200000 | 89565.67 |
| 1518998400000 | 91537.6 |
| 1519084800000 | 88598.5 |
| 1519171200000 | 89100.88 |
| 1519257600000 | 88903.81 |
| 1519344000000 | 87917.51 |
| 1519603200000 | 85680.3 |
| 1519689600000 | 86185.23 |
| 1519776000000 | 88079.31 |
| 1519862400000 | 92153.31 |
| 1519948800000 | 100215.96 |
| 1520208000000 | 96511.33 |
| 1520294400000 | 96209.81 |
| 1520380800000 | 93969.24 |
| 1520467200000 | 89897.87 |
| 1520553600000 | 89127.49 |
| 1520812800000 | 88180.96 |
| 1520899200000 | 91478.33 |
| 1520985600000 | 92159.1799 |
| 1521072000000 | 89636.9299 |
| 1521158400000 | 87186.65 |
| 1521417600000 | 91261.48 |
| 1521504000000 | 89397.66 |
| 1521590400000 | 90548.24 |
| 1521676800000 | 96169.6799 |
| 1521763200000 | 101921.95 |
| 1522022400000 | 104293.83 |
| 1522108800000 | 99323.53 |
| 1522195200000 | 97604.81 |
| 1522281600000 | 94050.45 |
| 1522713600000 | 95652.6 |
| 1522800000000 | 96398.35 |
| 1522886400000 | 86048.86 |
| 1522972800000 | 87560.88 |
| 1523232000000 | 86850.41 |
| 1523318400000 | 84409.97 |
| 1523404800000 | 86274.72 |
| 1523491200000 | 83822.62 |
| 1523577600000 | 83318.96 |
| 1523836800000 | 83854.62 |
| 1523923200000 | 80123.07 |
| 1524009600000 | 78921.1 |
| 1524096000000 | 79303.49 |
| 1524182400000 | 78546.63 |
| 1524441600000 | 76833.99 |
| 1524528000000 | 76894.27 |
| 1524614400000 | 78620.58 |
| 1524700800000 | 76569.89 |
| 1524787200000 | 75197.2899 |
| 1525046400000 | 73480.07 |
| 1525132800000 | 73496.59 |
| 1525219200000 | 71884.53 |
| 1525305600000 | 73495.14 |
| 1525392000000 | 71465.95 |
| 1525651200000 | 69930.22 |
| 1525737600000 | 70421.83 |
| 1525824000000 | 69478.59 |
| 1525910400000 | 68945.76 |
| 1525996800000 | 68874.03 |
| 1526256000000 | 68842.48 |
| 1526342400000 | 68950.22 |
| 1526428800000 | 69058.16 |
| 1526515200000 | 66778.2899 |
| 1526601600000 | 67612.47 |
| 1526860800000 | 67216.11 |
| 1526947200000 | 66034.63 |
| 1527033600000 | 69375.97 |
| 1527120000000 | 70942.14 |
| 1527206400000 | 71428.5399 |
| 1527465600000 | 73602.52 |
| 1527552000000 | 78135.6 |
| 1527638400000 | 76236.03 |
| 1527724800000 | 79152.91 |
| 1527811200000 | 74790.81 |
| 1528070400000 | 73385.56 |
| 1528156800000 | 74362.74 |
| 1528243200000 | 74009.28 |
| 1528329600000 | 74094.89 |
| 1528416000000 | 75157.64 |
| 1528675200000 | 71977.01 |
| 1528761600000 | 72356.44 |
| 1528848000000 | 71907.35 |
| 1528934400000 | 67971.31 |
| 1529020800000 | 69669.7899 |
| 1529280000000 | 72705.9299 |
| 1529366400000 | 75329.61 |
| 1529452800000 | 74947.33 |
| 1529539200000 | 78084.83 |
| 1529625600000 | 74586.33 |
| 1529884800000 | 80843.7 |
| 1529971200000 | 80883.63 |
| 1530057600000 | 78148.89 |
| 1530144000000 | 81052.33 |
| 1530230400000 | 78148.69 |
| 1530489600000 | 80283.91 |
| 1530576000000 | 77028.76 |
| 1530662400000 | 76506.65 |
| 1530748800000 | 73909.63 |
| 1530835200000 | 73255.28 |
| 1531094400000 | 72086.32 |
| 1531180800000 | 71008.16 |
| 1531267200000 | 75170.45 |
| 1531353600000 | 73131.08 |
| 1531440000000 | 72358.31 |
| 1531699200000 | 72798.71 |
| 1531785600000 | 72083.51 |
| 1531872000000 | 69777.1799 |
| 1531958400000 | 70847.35 |
| 1532044800000 | 71791.86 |
| 1532304000000 | 72148.21 |
| 1532390400000 | 69697.2 |
| 1532476800000 | 70881.3 |
| 1532563200000 | 67538.6799 |
| 1532649600000 | 66154.38 |
| 1532908800000 | 67142.4 |
| 1532995200000 | 66128.66 |
| 1533081600000 | 67344.19 |
| 1533168000000 | 70345.72 |
| 1533254400000 | 69270.8 |
| 1533513600000 | 69076.61 |
| 1533600000000 | 67399.91 |
| 1533686400000 | 68222.82 |
| 1533772800000 | 68176.32 |
| 1533859200000 | 73466.76 |
| 1534118400000 | 74874.74 |
| 1534204800000 | 74889.01 |
| 1534291200000 | 79307.95 |
| 1534377600000 | 77557.11 |
| 1534464000000 | 77974.89 |
| 1534723200000 | 76039.71 |
| 1534809600000 | 74423.52 |
| 1534896000000 | 73674.71 |
| 1534982400000 | 73747.51 |
| 1535068800000 | 73037.59 |
| 1535328000000 | 70585.26 |
| 1535414400000 | 71269.91 |
| 1535500800000 | 70556.08 |
| 1535587200000 | 72605 |
| 1535673600000 | 75823.45 |
| 1535932800000 | 75620.49 |
| 1536019200000 | 78790.41 |
| 1536105600000 | 82887.38 |
| 1536192000000 | 84824.62 |
| 1536278400000 | 85085.73 |
| 1536537600000 | 83421.09 |
| 1536624000000 | 83176.17 |
| 1536710400000 | 81668.6 |
| 1536796800000 | 80967.08 |
| 1536883200000 | 79898.5 |
| 1537142400000 | 79738.8 |
| 1537228800000 | 78555.77 |
| 1537315200000 | 77604.41 |
| 1537401600000 | 74414.58 |
| 1537488000000 | 71986.46 |
| 1537747200000 | 73555.81 |
| 1537833600000 | 72535.76 |
| 1537920000000 | 71396.6 |
| 1538006400000 | 70005.34 |
| 1538092800000 | 74107.7 |
| 1538352000000 | 72788.74 |
| 1538438400000 | 74930.5399 |
| 1538524800000 | 73467.07 |
| 1538611200000 | 76084.01 |
| 1538697600000 | 78745.99 |
| 1538956800000 | 82012.45 |
| 1539043200000 | 80809.4299 |
| 1539129600000 | 86051.96 |
| 1539216000000 | 92127.09 |
| 1539302400000 | 93816.59 |
| 1539561600000 | 91923.14 |
| 1539648000000 | 86536.78 |
| 1539734400000 | 88044.01 |
| 1539820800000 | 91373.8 |
| 1539907200000 | 91453.3 |
| 1540166400000 | 93798.86 |
| 1540252800000 | 99570.16 |
| 1540339200000 | 100909.34 |
| 1540425600000 | 96510.9299 |
| 1540512000000 | 100103.84 |
| 1540771200000 | 97522.74 |
| 1540857600000 | 98480.2 |
| 1540944000000 | 92135.8 |
| 1541030400000 | 91263.09 |
| 1541116800000 | 90093.99 |
| 1541376000000 | 89745.98 |
| 1541462400000 | 90783.62 |
| 1541548800000 | 86391.36 |
| 1541635200000 | 87298.16 |
| 1541721600000 | 88168.1 |
| 1541980800000 | 92015.91 |
| 1542067200000 | 88466.72 |
| 1542153600000 | 90596 |
| 1542240000000 | 92292.44 |
| 1542326400000 | 93391.63 |
| 1542585600000 | 95770.48 |
| 1542672000000 | 101130.56 |
| 1542758400000 | 96211.99 |
| 1542844800000 | 99527.87 |
| 1542931200000 | 98179.99 |
| 1543190400000 | 93716.65 |
| 1543276800000 | 94343.1 |
| 1543363200000 | 94112.16 |
| 1543449600000 | 93410.06 |
| 1543536000000 | 93522.16 |
| 1543795200000 | 88570.63 |
| 1543881600000 | 91226.36 |
| 1543968000000 | 95680.95 |
| 1544054400000 | 108348.97 |
| 1544140800000 | 106551.08 |
| 1544400000000 | 112316.24 |
| 1544486400000 | 106600.51 |
| 1544572800000 | 99245.3 |
| 1544659200000 | 98702.87 |
| 1544745600000 | 101181.98 |
| 1545004800000 | 104876.62 |
| 1545091200000 | 107593.38 |
| 1545177600000 | 105991.63 |
| 1545264000000 | 113115.78 |
| 1545350400000 | 113025 |
| 1545609600000 | 117041.99 |
| 1545868800000 | 122752.3 |
| 1545955200000 | 114525.55 |
| 1546214400000 | 112217.04 |
| 1546387200000 | 113436.35 |
| 1546473600000 | 119265.93 |
| 1546560000000 | 105182.8 |
| 1546819200000 | 106295.96 |
| 1546905600000 | 103303.72 |
| 1546992000000 | 101060.67 |
| 1547078400000 | 100330.76 |
| 1547164800000 | 101066.65 |
| 1547424000000 | 103000.7899 |
| 1547510400000 | 101167.75 |
| 1547596800000 | 99950.57 |
| 1547683200000 | 100966.46 |
| 1547769600000 | 92333.38 |
| 1548028800000 | 93294.75 |
| 1548115200000 | 94754.52 |
| 1548201600000 | 94830.37 |
| 1548288000000 | 93095.16 |
| 1548374400000 | 88689.27 |
| 1548633600000 | 91585.11 |
| 1548720000000 | 89691.5 |
| 1548806400000 | 88573.47 |
| 1548892800000 | 88320.37 |
| 1548979200000 | 87008.38 |
| 1549238400000 | 87641.05 |
| 1549324800000 | 82114.32 |
| 1549411200000 | 82341.24 |
| 1549497600000 | 88691.9 |
| 1549584000000 | 90389.62 |
| 1549843200000 | 86913.34 |
| 1549929600000 | 84146.91 |
| 1550016000000 | 82914.2899 |
| 1550102400000 | 84866.8 |
| 1550188800000 | 78612.13 |
| 1550448000000 | 78251.12 |
| 1550534400000 | 78764.19 |
| 1550620800000 | 76805.88 |
| 1550707200000 | 76404.5399 |
| 1550793600000 | 75757.61 |
| 1551052800000 | 74865.96 |
| 1551139200000 | 74011.46 |
| 1551225600000 | 74595.86 |
| 1551312000000 | 73181.5 |
| 1551398400000 | 71946.98 |
| 1551657600000 | 71497.35 |
| 1551744000000 | 70623.5399 |
| 1551830400000 | 70832.98 |
| 1551916800000 | 72125.74 |
| 1552003200000 | 74322.31 |
| 1552262400000 | 72418.96 |
| 1552348800000 | 72457.69 |
| 1552435200000 | 70742.05 |
| 1552521600000 | 69102.36 |
| 1552608000000 | 65454.95 |
| 1552867200000 | 65296.38 |
| 1552953600000 | 63486.27 |
| 1553040000000 | 66209.6 |
| 1553126400000 | 66595.31 |
| 1553212800000 | 71469.15 |
| 1553472000000 | 71907.8 |
| 1553558400000 | 70244.09 |
| 1553644800000 | 69938.98 |
| 1553731200000 | 70081.2899 |
| 1553817600000 | 67152.38 |
| 1554076800000 | 64439.74 |
| 1554163200000 | 63650.83 |
| 1554249600000 | 60657.45 |
| 1554336000000 | 60203.97 |
| 1554422400000 | 59810.56 |
| 1554681600000 | 60348.58 |
| 1554768000000 | 61808.01 |
| 1554854400000 | 61266.1 |
| 1554940800000 | 60496.35 |
| 1555027200000 | 59531.36 |
| 1555286400000 | 59245.29 |
| 1555372800000 | 58310.2 |
| 1555459200000 | 57338.09 |
| 1555545600000 | 55916.2 |
| 1555977600000 | 55506.72 |
| 1556064000000 | 55580.19 |
| 1556150400000 | 56010.99 |
| 1556236800000 | 55296.9 |
| 1556496000000 | 54821.98 |
| 1556582400000 | 53910.68 |
| 1556668800000 | 53907 |
| 1556755200000 | 55029.36 |
| 1556841600000 | 54169.87 |
| 1557100800000 | 56354.55 |
| 1557187200000 | 60183.88 |
| 1557273600000 | 59041.59 |
| 1557360000000 | 62946.67 |
| 1557446400000 | 62098.46 |
| 1557705600000 | 64982.33 |
| 1557792000000 | 61565.93 |
| 1557878400000 | 59902.4 |
| 1557964800000 | 55888.29 |
| 1558051200000 | 56622.55 |
| 1558310400000 | 59783.86 |
| 1558396800000 | 58463.01 |
| 1558483200000 | 58416.51 |
| 1558569600000 | 62244.73 |
| 1558656000000 | 60481.12 |
| 1558915200000 | 59258.32 |
| 1559001600000 | 60323.35 |
| 1559088000000 | 63653.9 |
| 1559174400000 | 62078.05 |
| 1559260800000 | 64851.07 |
| 1559520000000 | 63272.74 |
| 1559606400000 | 60628.22 |
| 1559692800000 | 60153.71 |
| 1559779200000 | 60260.11 |
| 1559865600000 | 57371.39 |
| 1560124800000 | 56813.46 |
| 1560211200000 | 55666.99 |
| 1560297600000 | 56609.19 |
| 1560384000000 | 56346.04 |
| 1560470400000 | 57095.42 |
| 1560729600000 | 56811.36 |
| 1560816000000 | 52036.95 |
| 1560902400000 | 51924.54 |
| 1560988800000 | 51116.62 |
| 1561075200000 | 51180.42 |
| 1561334400000 | 51838.82 |
| 1561420800000 | 52507.31 |
| 1561507200000 | 52589.36 |
| 1561593600000 | 52620.96 |
| 1561680000000 | 50701.17 |
| 1561939200000 | 49295.54 |
| 1562025600000 | 48705.22 |
| 1562112000000 | 46830.2 |
| 1562198400000 | 46552.08 |
| 1562284800000 | 47397.72 |
| 1562544000000 | 47612.95 |
| 1562630400000 | 48367.0899 |
| 1562716800000 | 48794.07 |
| 1562803200000 | 49057.54 |
| 1562889600000 | 49003.18 |
| 1563148800000 | 48733.92 |
| 1563235200000 | 47665.21 |
| 1563321600000 | 48732.95 |
| 1563408000000 | 49772.53 |
| 1563494400000 | 49920.31 |
| 1563753600000 | 49259.78 |
| 1563840000000 | 46830.65 |
| 1563926400000 | 46825.01 |
| 1564012800000 | 48026.76 |
| 1564099200000 | 47238.05 |
| 1564358400000 | 47251.05 |
| 1564444800000 | 50505.1 |
| 1564531200000 | 50267.68 |
| 1564617600000 | 48918.44 |
| 1564704000000 | 55300.11 |
| 1564963200000 | 59472.27 |
| 1565049600000 | 60850.7 |
| 1565136000000 | 59491.06 |
| 1565222400000 | 54723.19 |
| 1565308800000 | 57389.09 |
| 1565568000000 | 57867.17 |
| 1565654400000 | 55732.32 |
| 1565740800000 | 60272.85 |
| 1565827200000 | 60702.15 |
| 1565913600000 | 57271.39 |
| 1566172800000 | 54496.49 |
| 1566259200000 | 55718.56 |
| 1566345600000 | 52743.06 |
| 1566432000000 | 54057.28 |
| 1566518400000 | 56578.22 |
| 1566777600000 | 55575.33 |
| 1566864000000 | 54132.77 |
| 1566950400000 | 54456.05 |
| 1567036800000 | 51477.6 |
| 1567123200000 | 50504.73 |
| 1567382400000 | 50150.76 |
| 1567468800000 | 50836.7699 |
| 1567555200000 | 49043.73 |
| 1567641600000 | 47099.63 |
| 1567728000000 | 46527.98 |
| 1567987200000 | 46525.05 |
| 1568073600000 | 46310.11 |
| 1568160000000 | 45361.73 |
| 1568246400000 | 44221.79 |
| 1568332800000 | 43655.53 |
| 1568592000000 | 45200.58 |
| 1568678400000 | 45053.05 |
| 1568764800000 | 44702.13 |
| 1568851200000 | 43449.96 |
| 1568937600000 | 42529 |
| 1569196800000 | 44085.01 |
| 1569283200000 | 44326.94 |
| 1569369600000 | 45277.85 |
| 1569456000000 | 44285.69 |
| 1569542400000 | 43471.57 |
| 1569801600000 | 42304.08 |
| 1569888000000 | 44727.45 |
| 1569974400000 | 50060.0899 |
| 1570060800000 | 49817.74 |
| 1570147200000 | 48101.83 |
| 1570406400000 | 46719.98 |
| 1570492800000 | 48787.21 |
| 1570579200000 | 47114.29 |
| 1570665600000 | 45375.74 |
| 1570752000000 | 41376.56 |
| 1571011200000 | 41997.64 |
| 1571097600000 | 39992.18 |
| 1571184000000 | 39961.6 |
| 1571270400000 | 40430.07 |
| 1571356800000 | 40842.03 |
| 1571616000000 | 39887.58 |
| 1571702400000 | 39674.36 |
| 1571788800000 | 39579 |
| 1571875200000 | 38940.66 |
| 1571961600000 | 38794.25 |
| 1572220800000 | 38740.44 |
| 1572307200000 | 38891.61 |
| 1572393600000 | 38868.41 |
| 1572480000000 | 39496.24 |
| 1572566400000 | 38645.81 |
| 1572825600000 | 36840.2 |
| 1572912000000 | 36357.44 |
| 1572998400000 | 35871.1 |
| 1573084800000 | 35170.32 |
| 1573171200000 | 35433.15 |
| 1573430400000 | 35532.66 |
| 1573516800000 | 34938.79 |
| 1573603200000 | 35413.92 |
| 1573689600000 | 35820.16 |
| 1573776000000 | 34931.21 |
| 1574035200000 | 35174.14 |
| 1574121600000 | 35452.79 |
| 1574208000000 | 35936.87 |
| 1574294400000 | 36098.31 |
| 1574380800000 | 35794.89 |
| 1574640000000 | 34994.36 |
| 1574726400000 | 35071.89 |
| 1574812800000 | 34792.79 |
| 1574899200000 | 35104.12 |
| 1574985600000 | 35135.14 |
| 1575244800000 | 37989.69 |
| 1575331200000 | 38644.15 |
| 1575417600000 | 36541.14 |
| 1575504000000 | 37012.98 |
| 1575590400000 | 35182.4 |
| 1575849600000 | 35941.31 |
| 1575936000000 | 35954.35 |
| 1576022400000 | 35337.57 |
| 1576108800000 | 34609.53 |
| 1576195200000 | 33683.0199 |
| 1576454400000 | 32170.21 |
| 1576540800000 | 33059.51 |
| 1576627200000 | 33278.9 |
| 1576713600000 | 33270.04 |
| 1576800000000 | 31936.02 |
| 1577059200000 | 31924.77 |
| 1577145600000 | 31999.06 |
| 1577404800000 | 31724.19 |
| 1577664000000 | 32849.17 |
| 1577750400000 | 32963.53 |
| 1577923200000 | 31264.51 |
| 1578009600000 | 31917.2 |
| 1578268800000 | 32531.73 |
| 1578355200000 | 32295.81 |
| 1578441600000 | 31835.88 |
| 1578528000000 | 30999.45 |
| 1578614400000 | 31204.66 |
| 1578873600000 | 31521.08 |
| 1578960000000 | 31666.9 |
| 1579046400000 | 31850.9 |
| 1579132800000 | 31674.16 |
| 1579219200000 | 30525.41 |
| 1579478400000 | 30758.98 |
| 1579564800000 | 31076.58 |
| 1579651200000 | 31708.31 |
| 1579737600000 | 32814.01 |
| 1579824000000 | 31325.72 |
| 1580083200000 | 34677.18 |
| 1580169600000 | 33112.91 |
| 1580256000000 | 32500.8 |
| 1580342400000 | 34084.1 |
| 1580428800000 | 35923.08 |
| 1580688000000 | 35111.04 |
| 1580774400000 | 32383.41 |
| 1580860800000 | 30799.61 |
| 1580947200000 | 29751.2 |
| 1581033600000 | 29969.19 |
| 1581292800000 | 30129.41 |
| 1581379200000 | 29089.17 |
| 1581465600000 | 28217.48 |
| 1581552000000 | 28439.94 |
| 1581638400000 | 28608.2 |
| 1581897600000 | 28235.01 |
| 1581984000000 | 28722.32 |
| 1582070400000 | 27862.56 |
| 1582156800000 | 29053.35 |
| 1582243200000 | 29738.41 |
| 1582502400000 | 34501.05 |
| 1582588800000 | 37353.3399 |
| 1582675200000 | 37133.25 |
| 1582761600000 | 42186.39 |
| 1582848000000 | 48355.86 |
| 1583107200000 | 47801.38 |
| 1583193600000 | 45899.74 |
| 1583280000000 | 43250.5899 |
| 1583366400000 | 46094.94 |
| 1583452800000 | 53300.2 |
| 1583712000000 | 71294.7 |
| 1583798400000 | 76016.74 |
| 1583884800000 | 76476.98 |
| 1583971200000 | 114343.03 |
| 1584057600000 | 107002.78 |
| 1584316800000 | 129428.53 |
| 1584403200000 | 112490.37 |
| 1584489600000 | 138207.14 |
| 1584576000000 | 122375.96 |
| 1584662400000 | 103536.45 |
| 1584921600000 | 113740.83 |
| 1585008000000 | 71714.57 |
| 1585094400000 | 62724.22 |
| 1585180800000 | 58450.11 |
| 1585267200000 | 68225.96 |
| 1585526400000 | 64262.59 |
| 1585612800000 | 62279.41 |
| 1585699200000 | 71801.98 |
| 1585785600000 | 70920.89 |
| 1585872000000 | 73606.2 |
| 1586131200000 | 58886.63 |
| 1586217600000 | 53553.73 |
| 1586304000000 | 54029.87 |
| 1586390400000 | 50879.46 |
| 1586822400000 | 49052.71 |
| 1586908800000 | 56416.44 |
| 1586995200000 | 56077.17 |
| 1587081600000 | 50016.06 |
| 1587340800000 | 48535.95 |
| 1587427200000 | 56369.84 |
| 1587513600000 | 52844.79 |
| 1587600000000 | 51531.69 |
| 1587686400000 | 54605.52 |
| 1587945600000 | 48915.39 |
| 1588032000000 | 45518.85 |
| 1588118400000 | 41295.35 |
| 1588204800000 | 44943.43 |
| 1588291200000 | 44939.7699 |
| 1588550400000 | 51474.65 |
| 1588636800000 | 46980.38 |
| 1588723200000 | 49076.63 |
| 1588809600000 | 46137.72 |
| 1588896000000 | 44371.67 |
| 1589155200000 | 45738.94 |
| 1589241600000 | 45706.41 |
| 1589328000000 | 50371.24 |
| 1589414400000 | 53919.61 |
| 1589500800000 | 53009.57 |
| 1589760000000 | 42069.67 |
| 1589846400000 | 42602.91 |
| 1589932800000 | 40216.48 |
| 1590019200000 | 42128.82 |
| 1590105600000 | 42096.2699 |
| 1590364800000 | 38268.24 |
| 1590451200000 | 36828.83 |
| 1590537600000 | 34279.13 |
| 1590624000000 | 32325.64 |
| 1590710400000 | 34173.54 |
| 1590969600000 | 32922.06 |
| 1591056000000 | 29395.97 |
| 1591142400000 | 25277.99 |
| 1591228800000 | 25520.66 |
| 1591315200000 | 21681.22 |
| 1591574400000 | 22137.05 |
| 1591660800000 | 23318.53 |
| 1591747200000 | 24075.14 |
| 1591833600000 | 28433.63 |
| 1591920000000 | 28099.35 |
| 1592179200000 | 28710.75 |
| 1592265600000 | 24817.57 |
| 1592352000000 | 24023.78 |
| 1592438400000 | 24531.94 |
| 1592524800000 | 23821.28 |
| 1592784000000 | 24535.87 |
| 1592870400000 | 22758.74 |
| 1592956800000 | 25591.25 |
| 1593043200000 | 24859.16 |
| 1593129600000 | 25312.95 |
| 1593388800000 | 24347.53 |
| 1593475200000 | 24283.21 |
| 1593561600000 | 24450.19 |
| 1593648000000 | 21672.08 |
| 1593734400000 | 22307.0099 |
| 1593993600000 | 20794.34 |
| 1594080000000 | 21423.78 |
| 1594166400000 | 22287.72 |
| 1594252800000 | 22933.34 |
| 1594339200000 | 21945.66 |
| 1594598400000 | 20507.7 |
| 1594684800000 | 21160.41 |
| 1594771200000 | 19710.28 |
| 1594857600000 | 20009.24 |
| 1594944000000 | 20001.34 |
| 1595203200000 | 19411.97 |
| 1595289600000 | 19020.34 |
| 1595376000000 | 19791.77 |
| 1595462400000 | 19766.73 |
| 1595548800000 | 21191.94 |
| 1595808000000 | 21393.13 |
| 1595894400000 | 21372.29 |
| 1595980800000 | 21458.65 |
| 1596067200000 | 23848.32 |
| 1596153600000 | 24854.02 |
| 1596412800000 | 22531.23 |
| 1596499200000 | 22362.5099 |
| 1596585600000 | 21972.86 |
| 1596672000000 | 22702.89 |
| 1596758400000 | 22335.56 |
| 1597017600000 | 22136.16 |
| 1597104000000 | 20167.31 |
| 1597190400000 | 19413.61 |
| 1597276800000 | 19881.14 |
| 1597363200000 | 20778.73 |
| 1597622400000 | 20753.74 |
| 1597708800000 | 21158.89 |
| 1597795200000 | 20437.06 |
| 1597881600000 | 21510.7599 |
| 1597968000000 | 21882.56 |
| 1598227200000 | 19944.05 |
| 1598313600000 | 19991.07 |
| 1598400000000 | 19339.46 |
| 1598486400000 | 19930.96 |
| 1598572800000 | 20262.18 |
| 1598832000000 | 21297.44 |
| 1598918400000 | 21163.94 |
| 1599004800000 | 19590.98 |
| 1599091200000 | 20371.8 |
| 1599177600000 | 21446.08 |
| 1599436800000 | 20034.05 |
| 1599523200000 | 21161.69 |
| 1599609600000 | 19670.74 |
| 1599696000000 | 19954.9 |
| 1599782400000 | 19879.74 |
| 1600041600000 | 19851.44 |
| 1600128000000 | 19479.13 |
| 1600214400000 | 19323.84 |
| 1600300800000 | 19837.65 |
| 1600387200000 | 20622.56 |
| 1600646400000 | 23691.24 |
| 1600732800000 | 23593.61 |
| 1600819200000 | 23115.14 |
| 1600905600000 | 23708.24 |
| 1600992000000 | 24313.43 |
| 1601251200000 | 21637.34 |
| 1601337600000 | 21874.58 |
| 1601424000000 | 22435.87 |
| 1601510400000 | 22386.2 |
| 1601596800000 | 22472.95 |
| 1601856000000 | 21642.64 |
| 1601942400000 | 21288.61 |
| 1602028800000 | 21283.71 |
| 1602115200000 | 20693.94 |
| 1602201600000 | 20250.47 |
| 1602460800000 | 19627.3 |
| 1602547200000 | 20075.7599 |
| 1602633600000 | 20219.1699 |
| 1602720000000 | 22208.74 |
| 1602806400000 | 20738.2 |
| 1603065600000 | 20808.48 |
| 1603152000000 | 21183.07 |
| 1603238400000 | 22419.43 |
| 1603324800000 | 22677.16 |
| 1603411200000 | 21890.08 |
| 1603670400000 | 24447.27 |
| 1603756800000 | 25536.54 |
| 1603843200000 | 29095.61 |
| 1603929600000 | 29181.28 |
| 1604016000000 | 29250.52 |
| 1604275200000 | 26789.84 |
| 1604361600000 | 23977.22 |
| 1604448000000 | 22045.5 |
| 1604534400000 | 20523.55 |
| 1604620800000 | 20815.75 |
| 1604880000000 | 15512.83 |
| 1604966400000 | 14879.71 |
| 1605052800000 | 14451.47 |
| 1605139200000 | 15102.34 |
| 1605225600000 | 15032.92 |
| 1605484800000 | 14431.19 |
| 1605571200000 | 14392.28 |
| 1605657600000 | 14163.6 |
| 1605744000000 | 14653.7 |
| 1605830400000 | 14387.32 |
| 1606089600000 | 14459.32 |
| 1606176000000 | 13707.59 |
| 1606262400000 | 13645.25 |
| 1606348800000 | 13659.16 |
| 1606435200000 | 13395.56 |
| 1606694400000 | 13927.9 |
| 1606780800000 | 13393.16 |
| 1606867200000 | 13442.59 |
| 1606953600000 | 13505.93 |
| 1607040000000 | 13163.98 |
| 1607299200000 | 13297.55 |
| 1607385600000 | 13360.06 |
| 1607472000000 | 13304.99 |
| 1607558400000 | 13404.87 |
| 1607644800000 | 13959.02 |
| 1607904000000 | 13665.51 |
| 1607990400000 | 13390.72 |
| 1608076800000 | 13062.54 |
| 1608163200000 | 12797.9 |
| 1608249600000 | 13014.4599 |
| 1608508800000 | 14436.09 |
| 1608595200000 | 13617.68 |
| 1608681600000 | 12958.52 |
| 1608768000000 | 12898.76 |
| 1609113600000 | 12426.6 |
| 1609200000000 | 12342.66 |
| 1609286400000 | 12476.52 |
| 1609372800000 | 12740.34 |
| 1609718400000 | 12532.92 |
| 1609804800000 | 12764.45 |
| 1609891200000 | 11853.39 |
| 1609977600000 | 11703.62 |
| 1610064000000 | 11410.05 |
| 1610323200000 | 11713.1 |
| 1610409600000 | 11804.5 |
| 1610496000000 | 11746.57 |
| 1610582400000 | 11422.49 |
| 1610668800000 | 11946.34 |
| 1610928000000 | 11876.74 |
| 1611014400000 | 11968.23 |
| 1611100800000 | 11586.15 |
| 1611187200000 | 11658.02 |
| 1611273600000 | 11862.4 |
| 1611532800000 | 12508.28 |
| 1611619200000 | 11948.45 |
| 1611705600000 | 12698.25 |
| 1611792000000 | 12400.39 |
| 1611878400000 | 13453.54 |
| 1612137600000 | 12686.53 |
| 1612224000000 | 11828.6299 |
| 1612310400000 | 11573.62 |
| 1612396800000 | 11110.82 |
| 1612483200000 | 10943.2 |
| 1612742400000 | 10823.89 |
| 1612828800000 | 10874.64 |
| 1612915200000 | 11025.42 |
| 1613001600000 | 10742.83 |
| 1613088000000 | 10461.79 |
| 1613347200000 | 10021.97 |
| 1613433600000 | 10098.12 |
| 1613520000000 | 10384.97 |
| 1613606400000 | 10595.52 |
| 1613692800000 | 10221.11 |
| 1613952000000 | 10368.4 |
| 1614038400000 | 10488.22 |
| 1614124800000 | 10295.12 |
| 1614211200000 | 10524.39 |
| 1614297600000 | 11081.54 |
| 1614556800000 | 10223.36 |
| 1614643200000 | 10210.31 |
| 1614729600000 | 10142.9 |
| 1614816000000 | 10221.66 |
| 1614902400000 | 10610.57 |
| 1615161600000 | 9524.27 |
| 1615248000000 | 9292.48 |
| 1615334400000 | 8959.04 |
| 1615420800000 | 8717.12 |
| 1615507200000 | 8827.61 |
| 1615766400000 | 8857.86 |
| 1615852800000 | 8661.9 |
| 1615939200000 | 8672.17 |
| 1616025600000 | 8503.11 |
| 1616112000000 | 8770.78 |
| 1616371200000 | 8797.78 |
| 1616457600000 | 8859.58 |
| 1616544000000 | 8807.7099 |
| 1616630400000 | 8784.94 |
| 1616716800000 | 8471.41 |
| 1616976000000 | 8327.31 |
| 1617062400000 | 7955 |
| 1617148800000 | 8011.03 |
| 1617235200000 | 7778.84 |
| 1617667200000 | 7561.59 |
| 1617753600000 | 7664.94 |
| 1617840000000 | 7501.1 |
| 1617926400000 | 7492.86 |
| 1618185600000 | 7618.69 |
| 1618272000000 | 7578.9 |
| 1618358400000 | 7507.11 |
| 1618444800000 | 7377.01 |
| 1618531200000 | 7079.87 |
| 1618790400000 | 7161.42 |
| 1618876800000 | 7705.26 |
| 1618963200000 | 7423.55 |
| 1619049600000 | 7136.22 |
| 1619136000000 | 7146.12 |
| 1619395200000 | 7090.94 |
| 1619481600000 | 7143.89 |
| 1619568000000 | 7101.93 |
| 1619654400000 | 7214.1 |
| 1619740800000 | 7339.13 |
| 1620000000000 | 7142.32 |
| 1620086400000 | 7672.66 |
| 1620172800000 | 7022.38 |
| 1620259200000 | 7007.39 |
| 1620345600000 | 6721.51 |
| 1620604800000 | 6760.74 |
| 1620691200000 | 7279.59 |
| 1620777600000 | 7268.87 |
| 1620864000000 | 7199.32 |
| 1620950400000 | 6725.06 |
| 1621209600000 | 6782.57 |
| 1621296000000 | 6792.21 |
| 1621382400000 | 7256.96 |
| 1621468800000 | 6784.74 |
| 1621555200000 | 6608.61 |
| 1621814400000 | 6511.03 |
| 1621900800000 | 6507.49 |
| 1621987200000 | 6535.02 |
| 1622073600000 | 6485.67 |
| 1622160000000 | 6280.9 |
| 1622419200000 | 6469.97 |
| 1622505600000 | 6262.4799 |
| 1622592000000 | 6155.11 |
| 1622678400000 | 6210.36 |
| 1622764800000 | 6148.09 |
| 1623024000000 | 6096.83 |
| 1623110400000 | 6106.1 |
| 1623196800000 | 6100.62 |
| 1623283200000 | 6104.66 |
| 1623369600000 | 5921.55 |
| 1623628800000 | 5885.78 |
| 1623715200000 | 5823.43 |
| 1623801600000 | 5776.7299 |
| 1623888000000 | 5740.68 |
| 1623974400000 | 6153.15 |
| 1624233600000 | 5977.02 |
| 1624320000000 | 5913.66 |
| 1624406400000 | 6180.4 |
| 1624492800000 | 5883.36 |
| 1624579200000 | 5893.03 |
| 1624838400000 | 6067.41 |
| 1624924800000 | 5962.42 |
| 1625011200000 | 6212.84 |
| 1625097600000 | 6123.05 |
| 1625184000000 | 6090.01 |
| 1625443200000 | 6070.25 |
| 1625529600000 | 6275.88 |
| 1625616000000 | 6112.7 |
| 1625702400000 | 6621.13 |
| 1625788800000 | 6113.41 |
| 1626048000000 | 5959.95 |
| 1626134400000 | 5952.4399 |
| 1626220800000 | 5923.3 |
| 1626307200000 | 6171.88 |
| 1626393600000 | 6296.87 |
| 1626652800000 | 6952.84 |
| 1626739200000 | 6755.27 |
| 1626825600000 | 6274.25 |
| 1626912000000 | 6072.07 |
| 1626998400000 | 5764.7 |
| 1627257600000 | 5799.8 |
| 1627344000000 | 6012.78 |
| 1627430400000 | 5786.31 |
| 1627516800000 | 5708.28 |
| 1627603200000 | 5860.15 |
| 1627862400000 | 5701.99 |
| 1627948800000 | 5694.21 |
| 1628035200000 | 5544.6 |
| 1628121600000 | 5457.59 |
| 1628208000000 | 5386.46 |
| 1628467200000 | 5371.7299 |
| 1628553600000 | 5316.37 |
| 1628640000000 | 5221.83 |
| 1628726400000 | 5122.15 |
| 1628812800000 | 5102.34 |
| 1629072000000 | 5232.56 |
| 1629158400000 | 5262.26 |
| 1629244800000 | 5296.8 |
| 1629331200000 | 5623.57 |
| 1629417600000 | 5498.88 |
| 1629676800000 | 5344.13 |
| 1629763200000 | 5335.17 |
| 1629849600000 | 5319.15 |
| 1629936000000 | 5376.07 |
| 1630022400000 | 5266.74 |
| 1630281600000 | 5226.05 |
| 1630368000000 | 5237.46 |
| 1630454400000 | 5083.07 |
| 1630540800000 | 5056.31 |
| 1630627200000 | 5199.82 |
| 1630886400000 | 4980.04 |
| 1630972800000 | 5078.66 |
| 1631059200000 | 5308.33 |
| 1631145600000 | 5307.06 |
| 1631232000000 | 5341.01 |
| 1631491200000 | 5241.35 |
| 1631577600000 | 5230.16 |
| 1631664000000 | 5458.06 |
| 1631750400000 | 5331.61 |
| 1631836800000 | 5530.78 |
| 1632096000000 | 5988.79 |
| 1632182400000 | 5655.12 |
| 1632268800000 | 5363.85 |
| 1632355200000 | 5132.2299 |
| 1632441600000 | 5309.99 |
| 1632700800000 | 5272.96 |
| 1632787200000 | 5800.84 |
| 1632873600000 | 5678.02 |
| 1632960000000 | 5856.4799 |
| 1633046400000 | 5929.79 |
| 1633305600000 | 6142.32 |
| 1633392000000 | 5717.47 |
| 1633478400000 | 6014.01 |
| 1633564800000 | 5499.6899 |
| 1633651200000 | 5629.87 |
| 1633910400000 | 5632.8 |
| 1633996800000 | 5728.71 |
| 1634083200000 | 5568.99 |
| 1634169600000 | 5209.65 |
| 1634256000000 | 5039.21 |
| 1634515200000 | 5178.08 |
| 1634601600000 | 5100.67 |
| 1634688000000 | 5074.1899 |
| 1634774400000 | 5153.75 |
| 1634860800000 | 4989.16 |
| 1635120000000 | 4989.33 |
| 1635206400000 | 4818.95 |
| 1635292800000 | 4832.63 |
| 1635379200000 | 4772.01 |
| 1635465600000 | 4691.26 |
| 1635724800000 | 4557.96 |
| 1635811200000 | 4486.29 |
| 1635897600000 | 4429.96 |
| 1635984000000 | 4332.03 |
| 1636070400000 | 4212.85 |
| 1636329600000 | 4252.41 |
| 1636416000000 | 4282.85 |
| 1636502400000 | 4265.92 |
| 1636588800000 | 4229.4799 |
| 1636675200000 | 4181.1899 |
| 1636934400000 | 4119.3 |
| 1637020800000 | 4059.51 |
| 1637107200000 | 4061.59 |
| 1637193600000 | 4124.41 |
| 1637280000000 | 4226.47 |
| 1637539200000 | 4285.54 |
| 1637625600000 | 4501.96 |
| 1637712000000 | 4533.34 |
| 1637798400000 | 4460.83 |
| 1637884800000 | 5306.87 |
| 1638144000000 | 5201.96 |
| 1638230400000 | 5431.35 |
| 1638316800000 | 4810.05 |
| 1638403200000 | 5134.16 |
| 1638489600000 | 5272.97 |
| 1638748800000 | 4977.07 |
| 1638835200000 | 4307.25 |
| 1638921600000 | 4480.52 |
| 1639008000000 | 4585.02 |
| 1639094400000 | 4624.46 |
| 1639353600000 | 4694.12 |
| 1639440000000 | 4866.63 |
| 1639526400000 | 4794.89 |
| 1639612800000 | 4599.91 |
| 1639699200000 | 4776.86 |
| 1639958400000 | 5024.51 |
| 1640044800000 | 4691.91 |
| 1640131200000 | 4502.33 |
| 1640217600000 | 4293.46 |
| 1640304000000 | 4336.74 |
| 1640563200000 | 4201.08 |
| 1640649600000 | 4106.79 |
| 1640736000000 | 4209.66 |
| 1640822400000 | 4125.77 |
| 1640908800000 | 4154.8 |
| 1641168000000 | 4015.37 |
| 1641254400000 | 3882.24 |
| 1641340800000 | 3794.69 |
| 1641427200000 | 4027 |
| 1641513600000 | 4097.3 |
| 1641772800000 | 4343.63 |
| 1641859200000 | 4171.02 |
| 1641945600000 | 4034.74 |
| 1642032000000 | 4034.95 |
| 1642118400000 | 4198.02 |
| 1642377600000 | 4079.08 |
| 1642464000000 | 4246.82 |
| 1642550400000 | 4204.62 |
| 1642636800000 | 4080.76 |
| 1642723200000 | 4346.33 |
| 1642982400000 | 5057.53 |
| 1643068800000 | 4937.79 |
| 1643155200000 | 4519.12 |
| 1643241600000 | 4430.29 |
| 1643328000000 | 4633.34 |
| 1643587200000 | 4463.12 |
| 1643673600000 | 4249.54 |
| 1643760000000 | 4258.83 |
| 1643846400000 | 4585.33 |
| 1643932800000 | 4825.99 |
| 1644192000000 | 4664.09 |
| 1644278400000 | 4624.35 |
| 1644364800000 | 4288.62 |
| 1644451200000 | 4316.88 |
| 1644537600000 | 4472.32 |
| 1644796800000 | 4861.89 |
| 1644883200000 | 4482.13 |
| 1644969600000 | 4509.78 |
| 1645056000000 | 4614.16 |
| 1645142400000 | 4786.22 |
| 1645401600000 | 5200.51 |
| 1645488000000 | 5201.21 |
| 1645574400000 | 5263.68 |
| 1645660800000 | 6026.96 |
| 1645747200000 | 5136.11 |
| 1646006400000 | 5375.04 |
| 1646092800000 | 6242.15 |
| 1646179200000 | 5872.35 |
| 1646265600000 | 6356.42 |
| 1646352000000 | 7618.1 |
| 1646611200000 | 7991.17 |
| 1646697600000 | 8053.42 |
| 1646784000000 | 5656.4399 |
| 1646870400000 | 6335 |
| 1646956800000 | 6088.82 |
| 1647216000000 | 5728.1 |
| 1647302400000 | 5745.9399 |
| 1647388800000 | 4813.4 |
| 1647475200000 | 4834.61 |
| 1647561600000 | 4748.82 |
| 1647820800000 | 4847.96 |
| 1647907200000 | 4614.51 |
| 1647993600000 | 4881.55 |
| 1648080000000 | 4910.56 |
| 1648166400000 | 4887.96 |
| 1648425600000 | 4788.71 |
| 1648512000000 | 4221.1899 |
| 1648598400000 | 4402.26 |
| 1648684800000 | 4653.77 |
| 1648771200000 | 4576.1899 |
| 1649030400000 | 4423.35 |
| 1649116800000 | 4571.85 |
| 1649203200000 | 4997.02 |
| 1649289600000 | 5114.9799 |
| 1649376000000 | 4795.05 |
| 1649635200000 | 4886.91 |
| 1649721600000 | 4927.9 |
| 1649808000000 | 4945.55 |
| 1649894400000 | 4837.97 |
| 1650326400000 | 4900.63 |
| 1650412800000 | 4562.2 |
| 1650499200000 | 4415.52 |
| 1650585600000 | 4810.88 |
| 1650844800000 | 5221.29 |
| 1650931200000 | 5398.8 |
| 1651017600000 | 5299.77 |
| 1651104000000 | 5047.9799 |
| 1651190400000 | 4898.29 |
| 1651449600000 | 5189.13 |
| 1651536000000 | 5009.59 |
| 1651622400000 | 5201.97 |
| 1651708800000 | 5327.34 |
| 1651795200000 | 5662.9 |
| 1652054400000 | 6285.46 |
| 1652140800000 | 6073.6899 |
| 1652227200000 | 5436.9399 |
| 1652313600000 | 5621.26 |
| 1652400000000 | 5043.87 |
| 1652659200000 | 5131.1 |
| 1652745600000 | 4805.3 |
| 1652832000000 | 5065.6899 |
| 1652918400000 | 5321.01 |
| 1653004800000 | 5224.1 |
| 1653264000000 | 4877.38 |
| 1653350400000 | 5196.87 |
| 1653436800000 | 5028.03 |
| 1653523200000 | 4681.75 |
| 1653609600000 | 4338.06 |
| 1653868800000 | 4182.91 |
| 1653955200000 | 4409.66 |
| 1654041600000 | 4547.4 |
| 1654128000000 | 4371.14 |
| 1654214400000 | 4423.54 |
| 1654473600000 | 4166.12 |
| 1654560000000 | 4303.21 |
| 1654646400000 | 4383.3 |
| 1654732800000 | 4681.27 |
| 1654819200000 | 5310.52 |
| 1655078400000 | 5879.62 |
| 1655164800000 | 6062.53 |
| 1655251200000 | 5663.22 |
| 1655337600000 | 6332.17 |
| 1655424000000 | 6253.6 |
| 1655683200000 | 6023.6 |
| 1655769600000 | 5839 |
| 1655856000000 | 6034.72 |
| 1655942400000 | 6231.55 |
| 1656028800000 | 5528.22 |
| 1656288000000 | 5490.84 |
| 1656374400000 | 5425.6899 |
| 1656460800000 | 5638.93 |
| 1656547200000 | 6020.07 |
| 1656633600000 | 6065.18 |
| 1656892800000 | 6034.36 |
| 1656979200000 | 6681.01 |
| 1657065600000 | 6183.62 |
| 1657152000000 | 5701.24 |
| 1657238400000 | 5568.56 |
| 1657497600000 | 5788.25 |
| 1657584000000 | 5685.35 |
| 1657670400000 | 5900.37 |
| 1657756800000 | 6291.8 |
| 1657843200000 | 5694.06 |
| 1658102400000 | 5452.2299 |
| 1658188800000 | 4982.34 |
| 1658275200000 | 4994.14 |
| 1658361600000 | 4930.74 |
| 1658448000000 | 4930.37 |
| 1658707200000 | 4886.84 |
| 1658793600000 | 5042.63 |
| 1658880000000 | 4859.14 |
| 1658966400000 | 4619.36 |
| 1659052800000 | 4336.4799 |
| 1659312000000 | 4342.97 |
| 1659398400000 | 4445.82 |
| 1659484800000 | 4214.4799 |
| 1659571200000 | 4111.37 |
| 1659657600000 | 4239.1899 |
| 1659916800000 | 4089.77 |
| 1660003200000 | 4271.86 |
| 1660089600000 | 4115.53 |
| 1660176000000 | 4081.56 |
| 1660262400000 | 3992.78 |
| 1660521600000 | 3938.18 |
| 1660608000000 | 3873.24 |
| 1660694400000 | 4073.23 |
| 1660780800000 | 3980.65 |
| 1660867200000 | 4178.9399 |
| 1661126400000 | 4501.62 |
| 1661212800000 | 4529.53 |
| 1661299200000 | 4455.37 |
| 1661385600000 | 4420.72 |
| 1661472000000 | 4761.6 |
| 1661731200000 | 4936.52 |
| 1661817600000 | 4983.82 |
| 1661904000000 | 5233.74 |
| 1661990400000 | 5588.4799 |
| 1662076800000 | 5021.27 |
| 1662336000000 | 5328.88 |
| 1662422400000 | 5266.93 |
| 1662508800000 | 5254.9399 |
| 1662595200000 | 5191.65 |
| 1662681600000 | 4850.57 |
| 1662940800000 | 4434.55 |
| 1663027200000 | 4727.84 |
| 1663113600000 | 4825.92 |
| 1663200000000 | 4965.2299 |
| 1663286400000 | 5197.65 |
| 1663545600000 | 5199.88 |
| 1663632000000 | 5392.96 |
| 1663718400000 | 5224.01 |
| 1663804800000 | 5611.75 |
| 1663891200000 | 6126.59 |
| 1664150400000 | 6172.22 |
| 1664236800000 | 6275.36 |
| 1664323200000 | 6225.86 |
| 1664409600000 | 6646.33 |
| 1664496000000 | 6329.34 |
| 1664755200000 | 6147.75 |
| 1664841600000 | 5101.11 |
| 1664928000000 | 5316.81 |
| 1665014400000 | 5405.29 |
| 1665100800000 | 5764.83 |
| 1665360000000 | 5893.05 |
| 1665446400000 | 6009.55 |
| 1665532800000 | 6073.56 |
| 1665619200000 | 5848.89 |
| 1665705600000 | 5714.76 |
| 1665964800000 | 5311.04 |
| 1666051200000 | 5174.57 |
| 1666137600000 | 5130.57 |
| 1666224000000 | 5003.29 |
| 1666310400000 | 5096.58 |
| 1666569600000 | 4796.87 |
| 1666656000000 | 4482.89 |
| 1666742400000 | 4384.5 |
| 1666828800000 | 4388.7299 |
| 1666915200000 | 4347.56 |
| 1667174400000 | 4319.43 |
| 1667260800000 | 4159.81 |
| 1667347200000 | 4292.31 |
| 1667433600000 | 4425.8 |
| 1667520000000 | 3957.85 |
| 1667779200000 | 3872.03 |
| 1667865600000 | 3745.46 |
| 1667952000000 | 3791.23 |
| 1668038400000 | 3309.77 |
| 1668124800000 | 3234.79 |
| 1668384000000 | 3172.9899 |
| 1668470400000 | 3080.98 |
| 1668556800000 | 3183.25 |
| 1668643200000 | 3198.14 |
| 1668729600000 | 3045.58 |
| 1668988800000 | 3087.67 |
| 1669075200000 | 3023.06 |
| 1669161600000 | 2972.68 |
| 1669248000000 | 2926.37 |
| 1669334400000 | 2923.6 |
| 1669593600000 | 3004.62 |
| 1669680000000 | 3008.35 |
| 1669766400000 | 2916.32 |
| 1669852800000 | 2851.32 |
| 1669939200000 | 2870.68 |
| 1670198400000 | 2933.88 |
| 1670284800000 | 2985.82 |
| 1670371200000 | 3041.81 |
| 1670457600000 | 3041.18 |
| 1670544000000 | 2975.51 |
| 1670803200000 | 3039.91 |
| 1670889600000 | 2838.89 |
| 1670976000000 | 2872.29 |
| 1671062400000 | 3276.21 |
| 1671148800000 | 3384.99 |
| 1671408000000 | 3361.05 |
| 1671494400000 | 3392.58 |
| 1671580800000 | 3144.59 |
| 1671667200000 | 3303.83 |
| 1671753600000 | 3326.34 |
| 1672099200000 | 3274.31 |
| 1672185600000 | 3357.33 |
| 1672272000000 | 3212.76 |
| 1672358400000 | 3401.94 |
| 1672617600000 | 3171.6 |
| 1672704000000 | 3086.18 |
| 1672790400000 | 2795.44 |
| 1672876800000 | 2836.87 |
| 1672963200000 | 2666.3 |
| 1673222400000 | 2533.42 |
| 1673308800000 | 2561.84 |
| 1673395200000 | 2455.67 |
| 1673481600000 | 2391.77 |
| 1673568000000 | 2336.43 |
| 1673827200000 | 2323.19 |
| 1673913600000 | 2285.05 |
| 1674000000000 | 2285.57 |
| 1674086400000 | 2461.5 |
| 1674172800000 | 2400.4699 |
| 1674432000000 | 2325.3 |
| 1674518400000 | 2320.94 |
| 1674604800000 | 2332.4899 |
| 1674691200000 | 2274.89 |
| 1674777600000 | 2266.63 |
| 1675036800000 | 2310.06 |
| 1675123200000 | 2299.92 |
| 1675209600000 | 2282.81 |
| 1675296000000 | 2130.85 |
| 1675382400000 | 2097.53 |
| 1675641600000 | 2201.13 |
| 1675728000000 | 2193.58 |
| 1675814400000 | 2194.44 |
| 1675900800000 | 2109.51 |
| 1675987200000 | 2205.57 |
| 1676246400000 | 2116.43 |
| 1676332800000 | 2122.2399 |
| 1676419200000 | 2040.28 |
| 1676505600000 | 2008.08 |
| 1676592000000 | 2049.41 |
| 1676851200000 | 2058.19 |
| 1676937600000 | 2098.91 |
| 1677024000000 | 2114.43 |
| 1677110400000 | 2084.62 |
| 1677196800000 | 2240.66 |
| 1677456000000 | 2094.34 |
| 1677542400000 | 2114.03 |
| 1677628800000 | 2159.81 |
| 1677715200000 | 2109.6 |
| 1677801600000 | 2002.39 |
| 1678060800000 | 1968.86 |
| 1678147200000 | 2033.08 |
| 1678233600000 | 2015.67 |
| 1678320000000 | 2020.68 |
| 1678406400000 | 2128.06 |
| 1678665600000 | 2397.7 |
| 1678752000000 | 2204.32 |
| 1678838400000 | 2509.94 |
| 1678924800000 | 2303.85 |
| 1679011200000 | 2420.96 |
| 1679270400000 | 2291.71 |
| 1679356800000 | 2154.09 |
| 1679443200000 | 2120.7199 |
| 1679529600000 | 2098.26 |
| 1679616000000 | 2243.76 |
| 1679875200000 | 2172.4899 |
| 1679961600000 | 2165.84 |
| 1680048000000 | 2035.59 |
| 1680134400000 | 1932.18 |
| 1680220800000 | 1879.48 |
| 1680480000000 | 1884.04 |
| 1680566400000 | 1877.29 |
| 1680652800000 | 1907.55 |
| 1680739200000 | 1882.51 |
| 1681171200000 | 1844.48 |
| 1681257600000 | 1843.95 |
| 1681344000000 | 1794.94 |
| 1681430400000 | 1749.02 |
| 1681689600000 | 1787.89 |
| 1681776000000 | 1745.46 |
| 1681862400000 | 1746.73 |
| 1681948800000 | 1761.25 |
| 1682035200000 | 1723.81 |
| 1682294400000 | 1725.01 |
| 1682380800000 | 1752.35 |
| 1682467200000 | 1794.84 |
| 1682553600000 | 1774.59 |
| 1682640000000 | 1764.73 |
| 1682899200000 | 1766.77 |
| 1682985600000 | 1865.12 |
| 1683072000000 | 1837.57 |
| 1683158400000 | 1868.04 |
| 1683244800000 | 1759.81 |
| 1683504000000 | 1737.11 |
| 1683590400000 | 1771.74 |
| 1683676800000 | 1799.21 |
| 1683763200000 | 1790.68 |
| 1683849600000 | 1766.38 |
| 1684108800000 | 1767.46 |
| 1684195200000 | 1769.66 |
| 1684281600000 | 1756.19 |
| 1684368000000 | 1683.67 |
| 1684454400000 | 1641.44 |
| 1684713600000 | 1642.28 |
| 1684800000000 | 1707.75 |
| 1684886400000 | 1832.14 |
| 1684972800000 | 1822.79 |
| 1685059200000 | 1707.66 |
| 1685318400000 | 1737.33 |
| 1685404800000 | 1773.52 |
| 1685491200000 | 1895.79 |
| 1685577600000 | 1825.44 |
| 1685664000000 | 1713.18 |
| 1685923200000 | 1763.29 |
| 1686009600000 | 1760.78 |
| 1686096000000 | 1766.95 |
| 1686182400000 | 1758.15 |
| 1686268800000 | 1771.78 |
| 1686528000000 | 1729.87 |
| 1686614400000 | 1680.81 |
| 1686700800000 | 1637.54 |
| 1686787200000 | 1654.47 |
| 1686873600000 | 1610.15 |
| 1687132800000 | 1659.68 |
| 1687219200000 | 1689.61 |
| 1687305600000 | 1718.06 |
| 1687392000000 | 1747.83 |
| 1687478400000 | 1801.97 |
| 1687737600000 | 1789.3 |
| 1687824000000 | 1748.79 |
| 1687910400000 | 1685.43 |
| 1687996800000 | 1670.76 |
| 1688083200000 | 1603.3699 |
| 1688342400000 | 1606.88 |
| 1688428800000 | 1618.08 |
| 1688515200000 | 1677.32 |
| 1688601600000 | 1874.89 |
| 1688688000000 | 1847.08 |
| 1688947200000 | 1814.85 |
| 1689033600000 | 1764.4 |
| 1689120000000 | 1643.51 |
| 1689206400000 | 1597.07 |
| 1689292800000 | 1585.64 |
| 1689552000000 | 1650.22 |
| 1689638400000 | 1631.35 |
| 1689724800000 | 1643.23 |
| 1689811200000 | 1626.68 |
| 1689897600000 | 1601.1099 |
| 1690156800000 | 1612.01 |
| 1690243200000 | 1600.55 |
| 1690329600000 | 1667.1099 |
| 1690416000000 | 1512.45 |
| 1690502400000 | 1487.21 |
| 1690761600000 | 1482.79 |
| 1690848000000 | 1566.97 |
| 1690934400000 | 1668.72 |
| 1691020800000 | 1718.5 |
| 1691107200000 | 1674.16 |
| 1691366400000 | 1666.76 |
| 1691452800000 | 1742.35 |
| 1691539200000 | 1696.9 |
| 1691625600000 | 1592.85 |
| 1691712000000 | 1683.81 |
| 1691971200000 | 1672.3699 |
| 1692057600000 | 1737.52 |
| 1692144000000 | 1745.33 |
| 1692230400000 | 1838.16 |
| 1692316800000 | 1864.91 |
| 1692576000000 | 1846.56 |
| 1692662400000 | 1785.38 |
| 1692748800000 | 1775.71 |
| 1692835200000 | 1833.93 |
| 1692921600000 | 1827.82 |
| 1693180800000 | 1731.39 |
| 1693267200000 | 1679.35 |
| 1693353600000 | 1697.48 |
| 1693440000000 | 1726.94 |
| 1693526400000 | 1751.06 |
| 1693785600000 | 1758.15 |
| 1693872000000 | 1776.62 |
| 1693958400000 | 1828.9 |
| 1694044800000 | 1859.56 |
| 1694131200000 | 1831.98 |
| 1694390400000 | 1805.02 |
| 1694476800000 | 1826.37 |
| 1694563200000 | 1859.6 |
| 1694649600000 | 1761.43 |
| 1694736000000 | 1737.1 |
| 1694995200000 | 1817.97 |
| 1695081600000 | 1824.3 |
| 1695168000000 | 1763.46 |
| 1695254400000 | 1868.88 |
| 1695340800000 | 1879.48 |
| 1695600000000 | 1953.56 |
| 1695686400000 | 2026.18 |
| 1695772800000 | 2022.33 |
| 1695859200000 | 1964.92 |
| 1695945600000 | 1941.19 |
| 1696204800000 | 2013.14 |
| 1696291200000 | 2095.98 |
| 1696377600000 | 2088.41 |
| 1696464000000 | 2089.55 |
| 1696550400000 | 1999.69 |
| 1696809600000 | 2061.77 |
| 1696896000000 | 1877.04 |
| 1696982400000 | 1885.93 |
| 1697068800000 | 1891.53 |
| 1697155200000 | 2004.46 |
| 1697414400000 | 1981 |
| 1697500800000 | 1977.34 |
| 1697587200000 | 2066.83 |
| 1697673600000 | 2099.21 |
| 1697760000000 | 2235.08 |
| 1698019200000 | 2200.19 |
| 1698105600000 | 2149.92 |
| 1698192000000 | 2134.16 |
| 1698278400000 | 2185.45 |
| 1698364800000 | 2262.28 |
| 1698624000000 | 2234.36 |
| 1698710400000 | 2157.9899 |
| 1698796800000 | 2092.31 |
| 1698883200000 | 1933.72 |
| 1698969600000 | 1925.37 |
| 1699228800000 | 1958.01 |
| 1699315200000 | 1968.95 |
| 1699401600000 | 1922.33 |
| 1699488000000 | 1830.02 |
| 1699574400000 | 1886.09 |
| 1699833600000 | 1826.49 |
| 1699920000000 | 1723.11 |
| 1700006400000 | 1685.78 |
| 1700092800000 | 1707.12 |
| 1700179200000 | 1647.19 |
| 1700438400000 | 1641.25 |
| 1700524800000 | 1658.01 |
| 1700611200000 | 1628.07 |
| 1700697600000 | 1615 |
| 1700784000000 | 1598.78 |
| 1701043200000 | 1627.18 |
| 1701129600000 | 1637.6 |
| 1701216000000 | 1604.55 |
| 1701302400000 | 1587.8699 |
| 1701388800000 | 1536.47 |
| 1701648000000 | 1541.05 |
| 1701734400000 | 1489.07 |
| 1701820800000 | 1449.07 |
| 1701907200000 | 1462.1099 |
| 1701993600000 | 1398.1099 |
| 1702252800000 | 1379.45 |
| 1702339200000 | 1384.52 |
| 1702425600000 | 1393.1099 |
| 1702512000000 | 1382.8 |
| 1702598400000 | 1371.01 |
| 1702857600000 | 1407.29 |
| 1702944000000 | 1390.28 |
| 1703030400000 | 1392.94 |
| 1703116800000 | 1404.68 |
| 1703203200000 | 1409.6199 |
| 1703635200000 | 1404.74 |
| 1703721600000 | 1422.85 |
| 1703808000000 | 1414.7 |
| 1704153600000 | 1425.34 |
| 1704240000000 | 1507.82 |
| 1704326400000 | 1473.51 |
| 1704412800000 | 1488.1199 |
| 1704672000000 | 1461.17 |
| 1704758400000 | 1483.65 |
| 1704844800000 | 1482.03 |
| 1704931200000 | 1518.25 |
| 1705017600000 | 1467.44 |
| 1705276800000 | 1502.3699 |
| 1705363200000 | 1514.19 |
| 1705449600000 | 1574.15 |
| 1705536000000 | 1503.52 |
| 1705622400000 | 1510.01 |
| 1705881600000 | 1466.44 |
| 1705968000000 | 1486.07 |
| 1706054400000 | 1356.16 |
| 1706140800000 | 1335.31 |
| 1706227200000 | 1273.97 |
| 1706486400000 | 1271.47 |
| 1706572800000 | 1246.55 |
| 1706659200000 | 1262.52 |
| 1706745600000 | 1273.81 |
| 1706832000000 | 1256.98 |
| 1707091200000 | 1257.3 |
| 1707177600000 | 1219.51 |
| 1707264000000 | 1232.65 |
| 1707350400000 | 1199.64 |
| 1707436800000 | 1190.03 |
| 1707696000000 | 1161.16 |
| 1707782400000 | 1217.46 |
| 1707868800000 | 1197.39 |
| 1707955200000 | 1163.5 |
| 1708041600000 | 1142.06 |
| 1708300800000 | 1146.34 |
| 1708387200000 | 1149.63 |
| 1708473600000 | 1135.72 |
| 1708560000000 | 1060.17 |
| 1708646400000 | 1045.69 |
| 1708905600000 | 1053.91 |
| 1708992000000 | 1035.88 |
| 1709078400000 | 1038.08 |
| 1709164800000 | 1043.74 |
| EURO STOXX 50 Daily Short 4 | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 59608.668429108 | 10.212675 |
| 2018 | 30.750627670834 | -11.414331 |
| 2019 | -70.625200949874 | 29.820559 |
| 2020 | -61.350195200575 | -2.6112241 |
| 2021 | -67.3886254213 | 24.2740656 |
| 2022 | -18.120246461924 | -8.9230627 |
| 2023 | -58.41490443688 | 23.5829086 |
| 2024 | -85.407809530724 | 65.2546578 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 4. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - P EUR | CH0184409875 | SX5E4S | SX5E4S INDEX | .SX5E4S |
| Total Return - NR EUR | CH0184409867 | SX5T4S | SX5T4S INDEX | .SX5T4S |
| Total Return - GR EUR | CH0184409859 | SX5GT4S | SX5GT4S INDEX | .SX5GT4S |
| Total Return - P USD | CH0184409909 | SX5K4S | SX5K4S INDEX | .SX5K4S |
| Total Return - NR USD | CH0184409891 | SX5U4S | SX5U4S INDEX | .SX5U4S |
| Total Return - GR USD | CH0184409883 | SX5GU4S | SX5GU4S INDEX | .SX5GU4S |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.