Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 | 5,943.2 | 5,061.3 | 101.2 | 73.2 | 337.3 | 28.4 | 6.7 | 0.6 | 6.3 |
| STOXX Europe 600 | 13,061.1 | 10,299.7 | 17.1 | 6.0 | 337.3 | 1.1 | 3.3 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Health Care | 23.3 |
|---|---|
| Technology | 10.5 |
| Industrial Goods and Services | 9.6 |
| Food, Beverage and Tobacco | 9.2 |
| Consumer Products and Services | 8.9 |
| Energy | 8.5 |
| Banks | 6.2 |
| Insurance | 5.6 |
| Personal Care, Drug and Grocery Stores | 3.2 |
| Utilities | 3.2 |
Country weighting
| France | 24.3 |
|---|---|
| UK | 24.1 |
| Switzerland | 18.9 |
| Germany | 13.5 |
| Netherlands | 8.1 |
| Denmark | 6.7 |
| Spain | 2.5 |
| Belgium | 1.0 |
| Italy | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 | 3.0 | 3.0 | 12.9 | 50.7 | 71.8 | N/A | N/A | 13.1 | 14.8 | 11.6 |
| STOXX Europe 600 | 1.5 | 1.5 | 10.8 | 34.4 | 57.7 | N/A | N/A | 10.9 | 10.4 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 | N/A | N/A | 10.9 | 14.0 | 17.1 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 11.4 | 14.8 | 17.7 | N/A | N/A | 0.6 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | 3.0 | 3.0 | 3.7 | 3.5 | 3.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 | 1.0 | 1.0 | 0.9 | 0.9 | 0.9 | 6.0 | 6.0 | 0.5 | 1.0 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 31, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 | 14.6 | 13.1 | 14.2 | 13.1 | 2.6 | 3.6 | 1.7 | 18.8 |
| STOXX Europe 600 | 14.8 | 13.0 | 12.9 | 12.8 | 2.0 | 3.6 | 1.3 | 14.3 |
Performance and annual returns
| STOXX Europe 50 | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 985.77 |
| 978480000000 | 978.02 |
| 978566400000 | 994.95 |
| 978652800000 | 988.17 |
| 978912000000 | 981.3 |
| 978998400000 | 967.18 |
| 979084800000 | 958.87 |
| 979171200000 | 974.4 |
| 979257600000 | 981.62 |
| 979516800000 | 989.65 |
| 979603200000 | 974.56 |
| 979689600000 | 999.16 |
| 979776000000 | 994.3 |
| 979862400000 | 987.49 |
| 980121600000 | 988.48 |
| 980208000000 | 988.01 |
| 980294400000 | 999.55 |
| 980380800000 | 1002.32 |
| 980467200000 | 1000.08 |
| 980726400000 | 1003.18 |
| 980812800000 | 996.75 |
| 980899200000 | 1000.71 |
| 980985600000 | 986.07 |
| 981072000000 | 982.04 |
| 981331200000 | 983.92 |
| 981417600000 | 989.29 |
| 981504000000 | 973.56 |
| 981590400000 | 974.59 |
| 981676800000 | 959.74 |
| 981936000000 | 967.55 |
| 982022400000 | 970.28 |
| 982108800000 | 956.48 |
| 982195200000 | 969.1 |
| 982281600000 | 944.78 |
| 982540800000 | 940.25 |
| 982627200000 | 929.65 |
| 982713600000 | 920.36 |
| 982800000000 | 918.52 |
| 982886400000 | 898.95 |
| 983145600000 | 905.12 |
| 983232000000 | 907.62 |
| 983318400000 | 902.66 |
| 983404800000 | 896.23 |
| 983491200000 | 898.56 |
| 983750400000 | 911.96 |
| 983836800000 | 925.05 |
| 983923200000 | 923.03 |
| 984009600000 | 919.4 |
| 984096000000 | 907.98 |
| 984355200000 | 884.02 |
| 984441600000 | 878.62 |
| 984528000000 | 868.09 |
| 984614400000 | 888.18 |
| 984700800000 | 864.23 |
| 984960000000 | 856.57 |
| 985046400000 | 871.76 |
| 985132800000 | 858.17 |
| 985219200000 | 821.72 |
| 985305600000 | 839.38 |
| 985564800000 | 870.43 |
| 985651200000 | 892.83 |
| 985737600000 | 877.85 |
| 985824000000 | 877.81 |
| 985910400000 | 883.39 |
| 986169600000 | 879.99 |
| 986256000000 | 850.1 |
| 986342400000 | 854.12 |
| 986428800000 | 872.95 |
| 986515200000 | 871.95 |
| 986774400000 | 887.8 |
| 986860800000 | 913.71 |
| 986947200000 | 917.45 |
| 987033600000 | 915.85 |
| 987465600000 | 911.32 |
| 987552000000 | 933.58 |
| 987638400000 | 931.8 |
| 987724800000 | 921.58 |
| 987984000000 | 916.37 |
| 988070400000 | 920.66 |
| 988156800000 | 918.81 |
| 988243200000 | 923.72 |
| 988329600000 | 937.71 |
| 988588800000 | 945.78 |
| 988761600000 | 936.93 |
| 988848000000 | 916.28 |
| 988934400000 | 927.54 |
| 989193600000 | 934.39 |
| 989280000000 | 932.91 |
| 989366400000 | 928.93 |
| 989452800000 | 948.85 |
| 989539200000 | 943.51 |
| 989798400000 | 923.23 |
| 989884800000 | 936.79 |
| 989971200000 | 938.6 |
| 990057600000 | 948.2 |
| 990144000000 | 958.27 |
| 990403200000 | 964.45 |
| 990489600000 | 970.69 |
| 990576000000 | 962.07 |
| 990662400000 | 963.46 |
| 990748800000 | 957.23 |
| 991008000000 | 958.1 |
| 991094400000 | 954.06 |
| 991180800000 | 941.09 |
| 991267200000 | 942.76 |
| 991353600000 | 942.98 |
| 991612800000 | 947.9 |
| 991699200000 | 958.13 |
| 991785600000 | 949.98 |
| 991872000000 | 949.2 |
| 991958400000 | 945.79 |
| 992217600000 | 937.71 |
| 992304000000 | 915.31 |
| 992390400000 | 923.81 |
| 992476800000 | 910.44 |
| 992563200000 | 905.24 |
| 992822400000 | 892.94 |
| 992908800000 | 896.69 |
| 992995200000 | 895.66 |
| 993081600000 | 895.98 |
| 993168000000 | 896.53 |
| 993427200000 | 896.31 |
| 993513600000 | 880.47 |
| 993600000000 | 880.5 |
| 993686400000 | 892.39 |
| 993772800000 | 902.01 |
| 994032000000 | 918.68 |
| 994118400000 | 903.02 |
| 994204800000 | 897.71 |
| 994291200000 | 892.77 |
| 994377600000 | 870.28 |
| 994636800000 | 868.94 |
| 994723200000 | 859.6 |
| 994809600000 | 842.76 |
| 994896000000 | 859.51 |
| 994982400000 | 866.08 |
| 995241600000 | 860.34 |
| 995328000000 | 849.92 |
| 995414400000 | 837.8 |
| 995500800000 | 855.89 |
| 995587200000 | 846.94 |
| 995846400000 | 850.21 |
| 995932800000 | 836.67 |
| 996019200000 | 825.13 |
| 996105600000 | 833.98 |
| 996192000000 | 850.85 |
| 996451200000 | 863.61 |
| 996537600000 | 874.22 |
| 996624000000 | 875.2 |
| 996710400000 | 873.71 |
| 996796800000 | 865.06 |
| 997056000000 | 864.87 |
| 997142400000 | 867.62 |
| 997228800000 | 854.72 |
| 997315200000 | 834.84 |
| 997401600000 | 825.8 |
| 997660800000 | 830.44 |
| 997747200000 | 844.5 |
| 997833600000 | 836.98 |
| 997920000000 | 824.84 |
| 998006400000 | 809.95 |
| 998265600000 | 810.85 |
| 998352000000 | 822.61 |
| 998438400000 | 820.29 |
| 998524800000 | 819.76 |
| 998611200000 | 834.15 |
| 998870400000 | 836.02 |
| 998956800000 | 826.27 |
| 999043200000 | 825.05 |
| 999129600000 | 807.87 |
| 999216000000 | 811.83 |
| 999475200000 | 802.7 |
| 999561600000 | 817.89 |
| 999648000000 | 803.73 |
| 999734400000 | 781.64 |
| 999820800000 | 758.07 |
| 1000080000000 | 755.02 |
| 1000166400000 | 709.47 |
| 1000252800000 | 726.79 |
| 1000339200000 | 732.84 |
| 1000425600000 | 691.59 |
| 1000684800000 | 720.1 |
| 1000771200000 | 717.35 |
| 1000857600000 | 697.31 |
| 1000944000000 | 670.42 |
| 1001030400000 | 651.1 |
| 1001289600000 | 687.83 |
| 1001376000000 | 695.99 |
| 1001462400000 | 707.05 |
| 1001548800000 | 719.71 |
| 1001635200000 | 745.99 |
| 1001894400000 | 724.52 |
| 1001980800000 | 733.15 |
| 1002067200000 | 736.3 |
| 1002153600000 | 760.69 |
| 1002240000000 | 756.08 |
| 1002499200000 | 755.98 |
| 1002585600000 | 752.01 |
| 1002672000000 | 773.29 |
| 1002758400000 | 782.23 |
| 1002844800000 | 777.36 |
| 1003104000000 | 761.93 |
| 1003190400000 | 768.01 |
| 1003276800000 | 788.52 |
| 1003363200000 | 775.08 |
| 1003449600000 | 761.74 |
| 1003708800000 | 774.17 |
| 1003795200000 | 794.96 |
| 1003881600000 | 794.66 |
| 1003968000000 | 779.71 |
| 1004054400000 | 800.51 |
| 1004313600000 | 781.17 |
| 1004400000000 | 762.08 |
| 1004486400000 | 774.51 |
| 1004572800000 | 780.43 |
| 1004659200000 | 783.11 |
| 1004918400000 | 802.66 |
| 1005004800000 | 801.2 |
| 1005091200000 | 807.91 |
| 1005177600000 | 823.32 |
| 1005264000000 | 814.42 |
| 1005523200000 | 794.45 |
| 1005609600000 | 823.44 |
| 1005696000000 | 816.48 |
| 1005782400000 | 814.6 |
| 1005868800000 | 822.97 |
| 1006128000000 | 830.03 |
| 1006214400000 | 821.56 |
| 1006300800000 | 823.49 |
| 1006387200000 | 830.32 |
| 1006473600000 | 825.14 |
| 1006732800000 | 823.55 |
| 1006819200000 | 812.34 |
| 1006905600000 | 801.2 |
| 1006992000000 | 799.69 |
| 1007078400000 | 798.75 |
| 1007337600000 | 795.3 |
| 1007424000000 | 806.85 |
| 1007510400000 | 830.85 |
| 1007596800000 | 832.49 |
| 1007683200000 | 823.45 |
| 1007942400000 | 810.3 |
| 1008028800000 | 812.65 |
| 1008115200000 | 803.88 |
| 1008201600000 | 791.16 |
| 1008288000000 | 784.03 |
| 1008547200000 | 804.84 |
| 1008633600000 | 803.57 |
| 1008720000000 | 794.97 |
| 1008806400000 | 791.17 |
| 1008892800000 | 808.94 |
| 1009152000000 | 810.3 |
| 1009411200000 | 824.48 |
| 1009497600000 | 829.1 |
| 1009929600000 | 811.41 |
| 1010016000000 | 827.35 |
| 1010102400000 | 828.15 |
| 1010361600000 | 818.08 |
| 1010448000000 | 809.84 |
| 1010534400000 | 807.32 |
| 1010620800000 | 799.65 |
| 1010707200000 | 806.4 |
| 1010966400000 | 784.82 |
| 1011052800000 | 794.15 |
| 1011139200000 | 785.86 |
| 1011225600000 | 795.69 |
| 1011312000000 | 793.75 |
| 1011571200000 | 788.53 |
| 1011657600000 | 788.67 |
| 1011744000000 | 798.91 |
| 1011830400000 | 810.84 |
| 1011916800000 | 807.62 |
| 1012176000000 | 814.2 |
| 1012262400000 | 801.75 |
| 1012348800000 | 792.36 |
| 1012435200000 | 802.04 |
| 1012521600000 | 806.61 |
| 1012780800000 | 795.63 |
| 1012867200000 | 779.64 |
| 1012953600000 | 771.05 |
| 1013040000000 | 781.7 |
| 1013126400000 | 779.98 |
| 1013385600000 | 788.22 |
| 1013472000000 | 786.87 |
| 1013558400000 | 793.26 |
| 1013644800000 | 802.39 |
| 1013731200000 | 793.88 |
| 1013990400000 | 790.57 |
| 1014076800000 | 773.67 |
| 1014163200000 | 767.97 |
| 1014249600000 | 778.5 |
| 1014336000000 | 769.68 |
| 1014595200000 | 781.88 |
| 1014681600000 | 786.7 |
| 1014768000000 | 799.7 |
| 1014854400000 | 796.8 |
| 1014940800000 | 806.06 |
| 1015200000000 | 822.8 |
| 1015286400000 | 818.1 |
| 1015372800000 | 820.39 |
| 1015459200000 | 824.16 |
| 1015545600000 | 831.08 |
| 1015804800000 | 825.41 |
| 1015891200000 | 819.47 |
| 1015977600000 | 819.61 |
| 1016064000000 | 818.41 |
| 1016150400000 | 826.54 |
| 1016409600000 | 829.92 |
| 1016496000000 | 832.02 |
| 1016582400000 | 823.21 |
| 1016668800000 | 818.71 |
| 1016755200000 | 822.94 |
| 1017014400000 | 815.35 |
| 1017100800000 | 817.35 |
| 1017187200000 | 820.44 |
| 1017273600000 | 831.41 |
| 1017705600000 | 825.11 |
| 1017792000000 | 824.47 |
| 1017878400000 | 815.42 |
| 1017964800000 | 814.92 |
| 1018224000000 | 803.05 |
| 1018310400000 | 803.58 |
| 1018396800000 | 811.22 |
| 1018483200000 | 795.24 |
| 1018569600000 | 798.35 |
| 1018828800000 | 806.26 |
| 1018915200000 | 821.37 |
| 1019001600000 | 822.23 |
| 1019088000000 | 815.71 |
| 1019174400000 | 815.11 |
| 1019433600000 | 808.15 |
| 1019520000000 | 804.58 |
| 1019606400000 | 801.62 |
| 1019692800000 | 795.24 |
| 1019779200000 | 789.46 |
| 1020038400000 | 787.08 |
| 1020124800000 | 791.87 |
| 1020297600000 | 789.34 |
| 1020384000000 | 782.51 |
| 1020643200000 | 779.79 |
| 1020729600000 | 770.51 |
| 1020816000000 | 789.12 |
| 1020902400000 | 787.66 |
| 1020988800000 | 776.54 |
| 1021248000000 | 783.76 |
| 1021334400000 | 796.93 |
| 1021420800000 | 802.16 |
| 1021507200000 | 798.64 |
| 1021593600000 | 791.65 |
| 1021852800000 | 786.76 |
| 1021939200000 | 787.32 |
| 1022025600000 | 775.13 |
| 1022112000000 | 777.63 |
| 1022198400000 | 778.26 |
| 1022457600000 | 778.19 |
| 1022544000000 | 767.5 |
| 1022630400000 | 765.32 |
| 1022716800000 | 752.49 |
| 1022803200000 | 761.61 |
| 1023062400000 | 755.39 |
| 1023148800000 | 739.42 |
| 1023235200000 | 733.68 |
| 1023321600000 | 728.19 |
| 1023408000000 | 717.63 |
| 1023667200000 | 719.31 |
| 1023753600000 | 727.63 |
| 1023840000000 | 708.92 |
| 1023926400000 | 699.76 |
| 1024012800000 | 683.61 |
| 1024272000000 | 710.26 |
| 1024358400000 | 704.96 |
| 1024444800000 | 691.92 |
| 1024531200000 | 677.11 |
| 1024617600000 | 674.55 |
| 1024876800000 | 656.48 |
| 1024963200000 | 674.72 |
| 1025049600000 | 660.3 |
| 1025136000000 | 669.95 |
| 1025222400000 | 695.18 |
| 1025481600000 | 698.22 |
| 1025568000000 | 673.66 |
| 1025654400000 | 654.27 |
| 1025740800000 | 671.84 |
| 1025827200000 | 701.47 |
| 1026086400000 | 698.18 |
| 1026172800000 | 689.78 |
| 1026259200000 | 664.86 |
| 1026345600000 | 640.37 |
| 1026432000000 | 641.43 |
| 1026691200000 | 602.14 |
| 1026777600000 | 603.99 |
| 1026864000000 | 627.31 |
| 1026950400000 | 634.45 |
| 1027036800000 | 598.92 |
| 1027296000000 | 566.46 |
| 1027382400000 | 556.75 |
| 1027468800000 | 552.98 |
| 1027555200000 | 577.84 |
| 1027641600000 | 588.46 |
| 1027900800000 | 624.52 |
| 1027987200000 | 618.29 |
| 1028073600000 | 622.21 |
| 1028160000000 | 591.82 |
| 1028246400000 | 592.84 |
| 1028505600000 | 574.82 |
| 1028592000000 | 603.84 |
| 1028678400000 | 593.42 |
| 1028764800000 | 622.35 |
| 1028851200000 | 632.76 |
| 1029110400000 | 614.59 |
| 1029196800000 | 621.82 |
| 1029283200000 | 604.61 |
| 1029369600000 | 625.75 |
| 1029456000000 | 630.11 |
| 1029715200000 | 649.35 |
| 1029801600000 | 637.28 |
| 1029888000000 | 642.61 |
| 1029974400000 | 654.76 |
| 1030060800000 | 644.36 |
| 1030320000000 | 638.01 |
| 1030406400000 | 651.53 |
| 1030492800000 | 623.29 |
| 1030579200000 | 611.17 |
| 1030665600000 | 618.85 |
| 1030924800000 | 605.66 |
| 1031011200000 | 577.18 |
| 1031097600000 | 581.94 |
| 1031184000000 | 580.09 |
| 1031270400000 | 602.47 |
| 1031529600000 | 593.35 |
| 1031616000000 | 609.18 |
| 1031702400000 | 621.91 |
| 1031788800000 | 596.28 |
| 1031875200000 | 583.59 |
| 1032134400000 | 583.6 |
| 1032220800000 | 577.64 |
| 1032307200000 | 554.96 |
| 1032393600000 | 544.78 |
| 1032480000000 | 545.66 |
| 1032739200000 | 525.52 |
| 1032825600000 | 519.78 |
| 1032912000000 | 528.75 |
| 1032998400000 | 557.45 |
| 1033084800000 | 558.37 |
| 1033344000000 | 529.15 |
| 1033430400000 | 541.26 |
| 1033516800000 | 562.06 |
| 1033603200000 | 553.42 |
| 1033689600000 | 538.5 |
| 1033948800000 | 532.85 |
| 1034035200000 | 523.02 |
| 1034121600000 | 520.47 |
| 1034208000000 | 535.19 |
| 1034294400000 | 561.75 |
| 1034553600000 | 555.92 |
| 1034640000000 | 591.13 |
| 1034726400000 | 579.92 |
| 1034812800000 | 600.09 |
| 1034899200000 | 595.85 |
| 1035158400000 | 595.21 |
| 1035244800000 | 588.42 |
| 1035331200000 | 568.37 |
| 1035417600000 | 584.97 |
| 1035504000000 | 582.28 |
| 1035763200000 | 588.61 |
| 1035849600000 | 562.35 |
| 1035936000000 | 577.57 |
| 1036022400000 | 585.86 |
| 1036108800000 | 576.99 |
| 1036368000000 | 597.71 |
| 1036454400000 | 601.04 |
| 1036540800000 | 592.71 |
| 1036627200000 | 580.54 |
| 1036713600000 | 574.26 |
| 1036972800000 | 571.21 |
| 1037059200000 | 579.79 |
| 1037145600000 | 576.45 |
| 1037232000000 | 587.9 |
| 1037318400000 | 592.75 |
| 1037577600000 | 598.32 |
| 1037664000000 | 596.08 |
| 1037750400000 | 596.18 |
| 1037836800000 | 614.86 |
| 1037923200000 | 613.97 |
| 1038182400000 | 608.24 |
| 1038268800000 | 594.51 |
| 1038355200000 | 609.42 |
| 1038441600000 | 612.68 |
| 1038528000000 | 609.5 |
| 1038787200000 | 610.15 |
| 1038873600000 | 596.68 |
| 1038960000000 | 592.16 |
| 1039046400000 | 584.64 |
| 1039132800000 | 582.14 |
| 1039392000000 | 569.19 |
| 1039478400000 | 571.22 |
| 1039564800000 | 578.14 |
| 1039651200000 | 568.9 |
| 1039737600000 | 561.04 |
| 1039996800000 | 580.32 |
| 1040083200000 | 571.26 |
| 1040169600000 | 559.33 |
| 1040256000000 | 557.11 |
| 1040342400000 | 562.59 |
| 1040601600000 | 566.55 |
| 1040947200000 | 545.56 |
| 1041206400000 | 551.5 |
| 1041465600000 | 573.2 |
| 1041552000000 | 576.71 |
| 1041811200000 | 578.81 |
| 1041897600000 | 573.67 |
| 1041984000000 | 566.14 |
| 1042070400000 | 569.08 |
| 1042156800000 | 569.81 |
| 1042416000000 | 568.41 |
| 1042502400000 | 571.02 |
| 1042588800000 | 562.72 |
| 1042675200000 | 560.83 |
| 1042761600000 | 545.85 |
| 1043020800000 | 535.59 |
| 1043107200000 | 530.42 |
| 1043193600000 | 519.72 |
| 1043280000000 | 516.37 |
| 1043366400000 | 510.29 |
| 1043625600000 | 491.76 |
| 1043712000000 | 494.1 |
| 1043798400000 | 499.91 |
| 1043884800000 | 512.1 |
| 1043971200000 | 512.9 |
| 1044230400000 | 523.19 |
| 1044316800000 | 505.52 |
| 1044403200000 | 518.23 |
| 1044489600000 | 502.22 |
| 1044576000000 | 497.63 |
| 1044835200000 | 495.78 |
| 1044921600000 | 509.62 |
| 1045008000000 | 499.1 |
| 1045094400000 | 496.4 |
| 1045180800000 | 507.29 |
| 1045440000000 | 516.8 |
| 1045526400000 | 522.13 |
| 1045612800000 | 507.08 |
| 1045699200000 | 503.83 |
| 1045785600000 | 509.44 |
| 1046044800000 | 504.15 |
| 1046131200000 | 490.21 |
| 1046217600000 | 486.18 |
| 1046304000000 | 489.9 |
| 1046390400000 | 498.08 |
| 1046649600000 | 499.59 |
| 1046736000000 | 489.04 |
| 1046822400000 | 484.34 |
| 1046908800000 | 479.47 |
| 1046995200000 | 469.09 |
| 1047254400000 | 456.4 |
| 1047340800000 | 457.28 |
| 1047427200000 | 440.23 |
| 1047513600000 | 469.52 |
| 1047600000000 | 490.48 |
| 1047859200000 | 507.98 |
| 1047945600000 | 508.94 |
| 1048032000000 | 516.6 |
| 1048118400000 | 514.29 |
| 1048204800000 | 533.25 |
| 1048464000000 | 509.25 |
| 1048550400000 | 517 |
| 1048636800000 | 516.71 |
| 1048723200000 | 506.03 |
| 1048809600000 | 504.66 |
| 1049068800000 | 485.47 |
| 1049155200000 | 494.54 |
| 1049241600000 | 510.86 |
| 1049328000000 | 517.11 |
| 1049414400000 | 523.61 |
| 1049673600000 | 543 |
| 1049760000000 | 534.37 |
| 1049846400000 | 534.03 |
| 1049932800000 | 523.48 |
| 1050019200000 | 527.17 |
| 1050278400000 | 533.62 |
| 1050364800000 | 542.91 |
| 1050451200000 | 534.56 |
| 1050537600000 | 539.47 |
| 1050969600000 | 543.36 |
| 1051056000000 | 550.3 |
| 1051142400000 | 540.26 |
| 1051228800000 | 532.54 |
| 1051488000000 | 547.27 |
| 1051574400000 | 541.1 |
| 1051660800000 | 539.46 |
| 1051747200000 | 537.06 |
| 1051833600000 | 541.63 |
| 1052092800000 | 544.2 |
| 1052179200000 | 551.17 |
| 1052265600000 | 545.46 |
| 1052352000000 | 530.08 |
| 1052438400000 | 535.59 |
| 1052697600000 | 535.59 |
| 1052784000000 | 537.76 |
| 1052870400000 | 538.06 |
| 1052956800000 | 547.31 |
| 1053043200000 | 547.66 |
| 1053302400000 | 528.92 |
| 1053388800000 | 531.32 |
| 1053475200000 | 524.52 |
| 1053561600000 | 533.17 |
| 1053648000000 | 527.33 |
| 1053907200000 | 525.13 |
| 1053993600000 | 529.44 |
| 1054080000000 | 542.28 |
| 1054166400000 | 542.88 |
| 1054252800000 | 541.76 |
| 1054512000000 | 554.54 |
| 1054598400000 | 550.95 |
| 1054684800000 | 557.26 |
| 1054771200000 | 551.45 |
| 1054857600000 | 563.68 |
| 1055116800000 | 555.92 |
| 1055203200000 | 560.14 |
| 1055289600000 | 569.02 |
| 1055376000000 | 573.66 |
| 1055462400000 | 563.92 |
| 1055721600000 | 574.13 |
| 1055808000000 | 579.84 |
| 1055894400000 | 586.16 |
| 1055980800000 | 575.15 |
| 1056067200000 | 580.14 |
| 1056326400000 | 570.37 |
| 1056412800000 | 569.32 |
| 1056499200000 | 569.83 |
| 1056585600000 | 569.61 |
| 1056672000000 | 568.58 |
| 1056931200000 | 561.22 |
| 1057017600000 | 548.34 |
| 1057104000000 | 558.91 |
| 1057190400000 | 562.78 |
| 1057276800000 | 560.75 |
| 1057536000000 | 574.17 |
| 1057622400000 | 571.84 |
| 1057708800000 | 567.9 |
| 1057795200000 | 562.3 |
| 1057881600000 | 569.33 |
| 1058140800000 | 577.47 |
| 1058227200000 | 572.4 |
| 1058313600000 | 569.83 |
| 1058400000000 | 564.55 |
| 1058486400000 | 563.37 |
| 1058745600000 | 558.01 |
| 1058832000000 | 561.67 |
| 1058918400000 | 559.97 |
| 1059004800000 | 571.15 |
| 1059091200000 | 564.64 |
| 1059350400000 | 572.09 |
| 1059436800000 | 569.44 |
| 1059523200000 | 573.51 |
| 1059609600000 | 580.56 |
| 1059696000000 | 570.73 |
| 1059955200000 | 566.22 |
| 1060041600000 | 570.7 |
| 1060128000000 | 562.06 |
| 1060214400000 | 564.69 |
| 1060300800000 | 570.53 |
| 1060560000000 | 573.19 |
| 1060646400000 | 576.84 |
| 1060732800000 | 577.15 |
| 1060819200000 | 587.07 |
| 1060905600000 | 587.69 |
| 1061164800000 | 594.11 |
| 1061251200000 | 592.96 |
| 1061337600000 | 590.56 |
| 1061424000000 | 595.64 |
| 1061510400000 | 596.8 |
| 1061769600000 | 591.93 |
| 1061856000000 | 586.99 |
| 1061942400000 | 592.04 |
| 1062028800000 | 593.88 |
| 1062115200000 | 584.64 |
| 1062374400000 | 593.03 |
| 1062460800000 | 595.05 |
| 1062547200000 | 603.91 |
| 1062633600000 | 603.92 |
| 1062720000000 | 599.31 |
| 1062979200000 | 604.13 |
| 1063065600000 | 596.19 |
| 1063152000000 | 592.71 |
| 1063238400000 | 593.5 |
| 1063324800000 | 589 |
| 1063584000000 | 590.79 |
| 1063670400000 | 598.19 |
| 1063756800000 | 599.04 |
| 1063843200000 | 603.73 |
| 1063929600000 | 597.02 |
| 1064188800000 | 586.72 |
| 1064275200000 | 584.31 |
| 1064361600000 | 584.16 |
| 1064448000000 | 581.85 |
| 1064534400000 | 576.89 |
| 1064793600000 | 573.52 |
| 1064880000000 | 563.11 |
| 1064966400000 | 572.58 |
| 1065052800000 | 575.75 |
| 1065139200000 | 590.8 |
| 1065398400000 | 585.58 |
| 1065484800000 | 580.62 |
| 1065571200000 | 579.68 |
| 1065657600000 | 591.81 |
| 1065744000000 | 587.48 |
| 1066003200000 | 598.61 |
| 1066089600000 | 596.23 |
| 1066176000000 | 600.07 |
| 1066262400000 | 598.34 |
| 1066348800000 | 596.69 |
| 1066608000000 | 597 |
| 1066694400000 | 597.77 |
| 1066780800000 | 587.55 |
| 1066867200000 | 582.54 |
| 1066953600000 | 580.99 |
| 1067212800000 | 586.27 |
| 1067299200000 | 591.84 |
| 1067385600000 | 593.97 |
| 1067472000000 | 598.53 |
| 1067558400000 | 599.27 |
| 1067817600000 | 609.67 |
| 1067904000000 | 606.32 |
| 1067990400000 | 603.04 |
| 1068076800000 | 606.58 |
| 1068163200000 | 612.38 |
| 1068422400000 | 605.95 |
| 1068508800000 | 604.63 |
| 1068595200000 | 606.45 |
| 1068681600000 | 608.67 |
| 1068768000000 | 612.14 |
| 1069027200000 | 600.47 |
| 1069113600000 | 600.41 |
| 1069200000000 | 595.14 |
| 1069286400000 | 594.87 |
| 1069372800000 | 596.68 |
| 1069632000000 | 610.03 |
| 1069718400000 | 609.34 |
| 1069804800000 | 606.66 |
| 1069891200000 | 609.81 |
| 1069977600000 | 607.17 |
| 1070236800000 | 617.65 |
| 1070323200000 | 613.4 |
| 1070409600000 | 616.94 |
| 1070496000000 | 615.39 |
| 1070582400000 | 611.38 |
| 1070841600000 | 608.49 |
| 1070928000000 | 614.43 |
| 1071014400000 | 610.11 |
| 1071100800000 | 614.44 |
| 1071187200000 | 613.42 |
| 1071446400000 | 613.95 |
| 1071532800000 | 611.6 |
| 1071619200000 | 612.8 |
| 1071705600000 | 620.21 |
| 1071792000000 | 622.27 |
| 1072051200000 | 620.03 |
| 1072137600000 | 622.75 |
| 1072224000000 | 623.77 |
| 1072656000000 | 625.61 |
| 1072742400000 | 628.31 |
| 1072828800000 | 629.33 |
| 1073001600000 | 635.72 |
| 1073260800000 | 639.7 |
| 1073347200000 | 640.09 |
| 1073433600000 | 636.57 |
| 1073520000000 | 642.6 |
| 1073606400000 | 637.21 |
| 1073865600000 | 636.17 |
| 1073952000000 | 636.79 |
| 1074038400000 | 641.45 |
| 1074124800000 | 640.89 |
| 1074211200000 | 647.03 |
| 1074470400000 | 648.46 |
| 1074556800000 | 645.27 |
| 1074643200000 | 648.78 |
| 1074729600000 | 649.17 |
| 1074816000000 | 648.02 |
| 1075075200000 | 645.5 |
| 1075161600000 | 645.76 |
| 1075248000000 | 650.01 |
| 1075334400000 | 644.15 |
| 1075420800000 | 638.15 |
| 1075680000000 | 638.43 |
| 1075766400000 | 637.96 |
| 1075852800000 | 636.72 |
| 1075939200000 | 634.04 |
| 1076025600000 | 636.83 |
| 1076284800000 | 645.8 |
| 1076371200000 | 645.93 |
| 1076457600000 | 646.29 |
| 1076544000000 | 643.69 |
| 1076630400000 | 642.38 |
| 1076889600000 | 643.47 |
| 1076976000000 | 649.36 |
| 1077062400000 | 647.99 |
| 1077148800000 | 657.76 |
| 1077235200000 | 654.49 |
| 1077494400000 | 655.69 |
| 1077580800000 | 649.92 |
| 1077667200000 | 653.25 |
| 1077753600000 | 654.04 |
| 1077840000000 | 652.25 |
| 1078099200000 | 658.97 |
| 1078185600000 | 663.05 |
| 1078272000000 | 661.09 |
| 1078358400000 | 665.57 |
| 1078444800000 | 661.53 |
| 1078704000000 | 663.55 |
| 1078790400000 | 657.38 |
| 1078876800000 | 658.49 |
| 1078963200000 | 639.88 |
| 1079049600000 | 640.86 |
| 1079308800000 | 629.55 |
| 1079395200000 | 633.06 |
| 1079481600000 | 643.18 |
| 1079568000000 | 630.83 |
| 1079654400000 | 633.37 |
| 1079913600000 | 621 |
| 1080000000000 | 622.5 |
| 1080086400000 | 621.73 |
| 1080172800000 | 629.77 |
| 1080259200000 | 631.45 |
| 1080518400000 | 638.25 |
| 1080604800000 | 638.78 |
| 1080691200000 | 635.13 |
| 1080777600000 | 642.49 |
| 1080864000000 | 654.02 |
| 1081123200000 | 659.11 |
| 1081209600000 | 655.41 |
| 1081296000000 | 653.33 |
| 1081382400000 | 656.68 |
| 1081814400000 | 663.52 |
| 1081900800000 | 654.39 |
| 1081987200000 | 655.65 |
| 1082073600000 | 659.37 |
| 1082332800000 | 660.65 |
| 1082419200000 | 664.54 |
| 1082505600000 | 658.58 |
| 1082592000000 | 661.24 |
| 1082678400000 | 663.71 |
| 1082937600000 | 667.7 |
| 1083024000000 | 668.46 |
| 1083110400000 | 659.09 |
| 1083196800000 | 654.93 |
| 1083283200000 | 649.02 |
| 1083542400000 | 653.42 |
| 1083628800000 | 657.02 |
| 1083715200000 | 660.67 |
| 1083801600000 | 653.2 |
| 1083888000000 | 654.24 |
| 1084147200000 | 638.26 |
| 1084233600000 | 645.05 |
| 1084320000000 | 638.04 |
| 1084406400000 | 644.52 |
| 1084492800000 | 640.93 |
| 1084752000000 | 631.62 |
| 1084838400000 | 635.58 |
| 1084924800000 | 645.56 |
| 1085011200000 | 641.48 |
| 1085097600000 | 639.55 |
| 1085356800000 | 644.25 |
| 1085443200000 | 641.34 |
| 1085529600000 | 646.04 |
| 1085616000000 | 648.11 |
| 1085702400000 | 643.7 |
| 1085961600000 | 645.15 |
| 1086048000000 | 641.37 |
| 1086134400000 | 643.61 |
| 1086220800000 | 646.64 |
| 1086307200000 | 650.33 |
| 1086566400000 | 655.21 |
| 1086652800000 | 657.68 |
| 1086739200000 | 658.21 |
| 1086825600000 | 659.6 |
| 1086912000000 | 659.42 |
| 1087171200000 | 649.39 |
| 1087257600000 | 654.52 |
| 1087344000000 | 661.73 |
| 1087430400000 | 662.94 |
| 1087516800000 | 664.06 |
| 1087776000000 | 662.93 |
| 1087862400000 | 653.54 |
| 1087948800000 | 655.02 |
| 1088035200000 | 658.25 |
| 1088121600000 | 657.35 |
| 1088380800000 | 660.72 |
| 1088467200000 | 656.02 |
| 1088553600000 | 649.52 |
| 1088640000000 | 647.84 |
| 1088726400000 | 643.05 |
| 1088985600000 | 643.11 |
| 1089072000000 | 640.1 |
| 1089158400000 | 638.73 |
| 1089244800000 | 641.94 |
| 1089331200000 | 641.84 |
| 1089590400000 | 638.24 |
| 1089676800000 | 638.49 |
| 1089763200000 | 637.96 |
| 1089849600000 | 630.12 |
| 1089936000000 | 630.28 |
| 1090195200000 | 626.94 |
| 1090281600000 | 629.23 |
| 1090368000000 | 635.99 |
| 1090454400000 | 626.16 |
| 1090540800000 | 628.53 |
| 1090800000000 | 621.99 |
| 1090886400000 | 628.84 |
| 1090972800000 | 631.43 |
| 1091059200000 | 640.15 |
| 1091145600000 | 641 |
| 1091404800000 | 640.83 |
| 1091491200000 | 643.05 |
| 1091577600000 | 639.17 |
| 1091664000000 | 639.47 |
| 1091750400000 | 624.61 |
| 1092009600000 | 620.5 |
| 1092096000000 | 624.25 |
| 1092182400000 | 620.3 |
| 1092268800000 | 620.4 |
| 1092355200000 | 617.18 |
| 1092614400000 | 623.8 |
| 1092700800000 | 623.93 |
| 1092787200000 | 624.43 |
| 1092873600000 | 625.61 |
| 1092960000000 | 624.24 |
| 1093219200000 | 632.53 |
| 1093305600000 | 630.8 |
| 1093392000000 | 632.99 |
| 1093478400000 | 639.01 |
| 1093564800000 | 645.12 |
| 1093824000000 | 644.1 |
| 1093910400000 | 636.86 |
| 1093996800000 | 642.23 |
| 1094083200000 | 645.32 |
| 1094169600000 | 651.58 |
| 1094428800000 | 653.92 |
| 1094515200000 | 653.46 |
| 1094601600000 | 652.83 |
| 1094688000000 | 649.23 |
| 1094774400000 | 651.07 |
| 1095033600000 | 655.87 |
| 1095120000000 | 652.98 |
| 1095206400000 | 652.86 |
| 1095292800000 | 655.16 |
| 1095379200000 | 659.21 |
| 1095638400000 | 657.85 |
| 1095724800000 | 662.36 |
| 1095811200000 | 657.79 |
| 1095897600000 | 652.52 |
| 1095984000000 | 654.59 |
| 1096243200000 | 649.97 |
| 1096329600000 | 653.24 |
| 1096416000000 | 654.25 |
| 1096502400000 | 648.92 |
| 1096588800000 | 661.71 |
| 1096848000000 | 667.49 |
| 1096934400000 | 669.25 |
| 1097020800000 | 669.2 |
| 1097107200000 | 668.55 |
| 1097193600000 | 664.88 |
| 1097452800000 | 664.46 |
| 1097539200000 | 659.49 |
| 1097625600000 | 660.21 |
| 1097712000000 | 655.79 |
| 1097798400000 | 654.37 |
| 1098057600000 | 653.03 |
| 1098144000000 | 659.57 |
| 1098230400000 | 652.22 |
| 1098316800000 | 655.73 |
| 1098403200000 | 653.88 |
| 1098662400000 | 641.82 |
| 1098748800000 | 643.39 |
| 1098835200000 | 652.1 |
| 1098921600000 | 657.42 |
| 1099008000000 | 654.84 |
| 1099267200000 | 660.45 |
| 1099353600000 | 666.92 |
| 1099440000000 | 670.6 |
| 1099526400000 | 668.81 |
| 1099612800000 | 672.19 |
| 1099872000000 | 670.85 |
| 1099958400000 | 670.43 |
| 1100044800000 | 671.12 |
| 1100131200000 | 677.55 |
| 1100217600000 | 680.11 |
| 1100476800000 | 679.71 |
| 1100563200000 | 675 |
| 1100649600000 | 681.14 |
| 1100736000000 | 681.35 |
| 1100822400000 | 673.58 |
| 1101081600000 | 669.81 |
| 1101168000000 | 670.17 |
| 1101254400000 | 669.07 |
| 1101340800000 | 674.48 |
| 1101427200000 | 673.02 |
| 1101686400000 | 671.44 |
| 1101772800000 | 667.81 |
| 1101859200000 | 676.75 |
| 1101945600000 | 679.22 |
| 1102032000000 | 677.57 |
| 1102291200000 | 673.73 |
| 1102377600000 | 676.9 |
| 1102464000000 | 675.28 |
| 1102550400000 | 670.12 |
| 1102636800000 | 673.3 |
| 1102896000000 | 677.98 |
| 1102982400000 | 678.43 |
| 1103068800000 | 677.67 |
| 1103155200000 | 679.73 |
| 1103241600000 | 672.5 |
| 1103500800000 | 675.76 |
| 1103587200000 | 673.52 |
| 1103673600000 | 677.25 |
| 1103760000000 | 677.34 |
| 1103846400000 | 678.37 |
| 1104105600000 | 676.91 |
| 1104192000000 | 677.92 |
| 1104278400000 | 677.65 |
| 1104364800000 | 676.99 |
| 1104451200000 | 677.12 |
| 1104710400000 | 680.35 |
| 1104796800000 | 683.37 |
| 1104883200000 | 679.09 |
| 1104969600000 | 683.12 |
| 1105056000000 | 687.63 |
| 1105315200000 | 687.06 |
| 1105401600000 | 681.18 |
| 1105488000000 | 674.24 |
| 1105574400000 | 675.82 |
| 1105660800000 | 678.78 |
| 1105920000000 | 681.24 |
| 1106006400000 | 681.88 |
| 1106092800000 | 682.73 |
| 1106179200000 | 679.23 |
| 1106265600000 | 678.27 |
| 1106524800000 | 679.36 |
| 1106611200000 | 683.82 |
| 1106697600000 | 684.15 |
| 1106784000000 | 688.15 |
| 1106870400000 | 684.31 |
| 1107129600000 | 688.2 |
| 1107216000000 | 694.45 |
| 1107302400000 | 695.72 |
| 1107388800000 | 694.92 |
| 1107475200000 | 702.31 |
| 1107734400000 | 705.9 |
| 1107820800000 | 707.42 |
| 1107907200000 | 706.75 |
| 1107993600000 | 706.75 |
| 1108080000000 | 713.22 |
| 1108339200000 | 714.01 |
| 1108425600000 | 716.37 |
| 1108512000000 | 712.32 |
| 1108598400000 | 712.18 |
| 1108684800000 | 713.3 |
| 1108944000000 | 715.23 |
| 1109030400000 | 710.19 |
| 1109116800000 | 705.39 |
| 1109203200000 | 704.14 |
| 1109289600000 | 712.23 |
| 1109548800000 | 708.55 |
| 1109635200000 | 714.55 |
| 1109721600000 | 716.4 |
| 1109808000000 | 716.93 |
| 1109894400000 | 721.64 |
| 1110153600000 | 719.83 |
| 1110240000000 | 716.38 |
| 1110326400000 | 712.34 |
| 1110412800000 | 705.87 |
| 1110499200000 | 707.87 |
| 1110758400000 | 707.17 |
| 1110844800000 | 713.96 |
| 1110931200000 | 703.76 |
| 1111017600000 | 702.77 |
| 1111104000000 | 704.26 |
| 1111363200000 | 703 |
| 1111449600000 | 704.34 |
| 1111536000000 | 702.31 |
| 1111622400000 | 705.5 |
| 1112054400000 | 708.71 |
| 1112140800000 | 705.77 |
| 1112227200000 | 705.17 |
| 1112313600000 | 707.82 |
| 1112572800000 | 704.76 |
| 1112659200000 | 710.61 |
| 1112745600000 | 712.71 |
| 1112832000000 | 715.81 |
| 1112918400000 | 716.95 |
| 1113177600000 | 715.09 |
| 1113264000000 | 712.17 |
| 1113350400000 | 715.07 |
| 1113436800000 | 714.33 |
| 1113523200000 | 704.36 |
| 1113782400000 | 692.87 |
| 1113868800000 | 697.98 |
| 1113955200000 | 693.22 |
| 1114041600000 | 692.38 |
| 1114128000000 | 698.55 |
| 1114387200000 | 702.3 |
| 1114473600000 | 701.3 |
| 1114560000000 | 693.63 |
| 1114646400000 | 696.4 |
| 1114732800000 | 698.06 |
| 1114992000000 | 699.94 |
| 1115078400000 | 704.09 |
| 1115164800000 | 709.01 |
| 1115251200000 | 713.15 |
| 1115337600000 | 717.63 |
| 1115596800000 | 713.96 |
| 1115683200000 | 707.5 |
| 1115769600000 | 705.83 |
| 1115856000000 | 710.59 |
| 1115942400000 | 711.14 |
| 1116201600000 | 707.24 |
| 1116288000000 | 708.87 |
| 1116374400000 | 717.67 |
| 1116460800000 | 721.85 |
| 1116547200000 | 721.92 |
| 1116806400000 | 726.15 |
| 1116892800000 | 725.86 |
| 1116979200000 | 725.25 |
| 1117065600000 | 729.13 |
| 1117152000000 | 729.21 |
| 1117411200000 | 733.01 |
| 1117497600000 | 732.31 |
| 1117584000000 | 744.07 |
| 1117670400000 | 744.41 |
| 1117756800000 | 741.64 |
| 1118016000000 | 738.88 |
| 1118102400000 | 748.4 |
| 1118188800000 | 746.27 |
| 1118275200000 | 746.93 |
| 1118361600000 | 751.11 |
| 1118620800000 | 754.3 |
| 1118707200000 | 755.7 |
| 1118793600000 | 752.22 |
| 1118880000000 | 756.09 |
| 1118966400000 | 757.2 |
| 1119225600000 | 758.47 |
| 1119312000000 | 762.57 |
| 1119398400000 | 763.56 |
| 1119484800000 | 767.86 |
| 1119571200000 | 761.99 |
| 1119830400000 | 754.59 |
| 1119916800000 | 761.58 |
| 1120003200000 | 762.45 |
| 1120089600000 | 758.92 |
| 1120176000000 | 765.4 |
| 1120435200000 | 769.21 |
| 1120521600000 | 767.93 |
| 1120608000000 | 772.72 |
| 1120694400000 | 758.35 |
| 1120780800000 | 769.05 |
| 1121040000000 | 772.12 |
| 1121126400000 | 767.97 |
| 1121212800000 | 773.94 |
| 1121299200000 | 779.47 |
| 1121385600000 | 777.71 |
| 1121644800000 | 775.89 |
| 1121731200000 | 778.1 |
| 1121817600000 | 775.22 |
| 1121904000000 | 773.84 |
| 1121990400000 | 773.61 |
| 1122249600000 | 778.67 |
| 1122336000000 | 779.17 |
| 1122422400000 | 780.91 |
| 1122508800000 | 785.65 |
| 1122595200000 | 784.77 |
| 1122854400000 | 785.18 |
| 1122940800000 | 792.37 |
| 1123027200000 | 790.77 |
| 1123113600000 | 782.89 |
| 1123200000000 | 779.77 |
| 1123459200000 | 785.2 |
| 1123545600000 | 790.67 |
| 1123632000000 | 798.51 |
| 1123718400000 | 796.34 |
| 1123804800000 | 794.38 |
| 1124064000000 | 794.23 |
| 1124150400000 | 791.78 |
| 1124236800000 | 791.03 |
| 1124323200000 | 787.24 |
| 1124409600000 | 795.66 |
| 1124668800000 | 794.8 |
| 1124755200000 | 788.56 |
| 1124841600000 | 784.77 |
| 1124928000000 | 778.48 |
| 1125014400000 | 771.9 |
| 1125273600000 | 774.75 |
| 1125360000000 | 775.32 |
| 1125446400000 | 782.11 |
| 1125532800000 | 787.35 |
| 1125619200000 | 785.32 |
| 1125878400000 | 790.02 |
| 1125964800000 | 797.64 |
| 1126051200000 | 800.92 |
| 1126137600000 | 800.72 |
| 1126224000000 | 803.47 |
| 1126483200000 | 804.53 |
| 1126569600000 | 798.94 |
| 1126656000000 | 802.01 |
| 1126742400000 | 802.64 |
| 1126828800000 | 807.12 |
| 1127088000000 | 810.07 |
| 1127174400000 | 810.9 |
| 1127260800000 | 802.03 |
| 1127347200000 | 799.84 |
| 1127433600000 | 803.32 |
| 1127692800000 | 815.12 |
| 1127779200000 | 812.58 |
| 1127865600000 | 820.84 |
| 1127952000000 | 817.31 |
| 1128038400000 | 819.35 |
| 1128297600000 | 826.69 |
| 1128384000000 | 828.07 |
| 1128470400000 | 818.11 |
| 1128556800000 | 807.9 |
| 1128643200000 | 805.17 |
| 1128902400000 | 807.24 |
| 1128988800000 | 808.96 |
| 1129075200000 | 803.7 |
| 1129161600000 | 796.97 |
| 1129248000000 | 798.41 |
| 1129507200000 | 799.12 |
| 1129593600000 | 798.63 |
| 1129680000000 | 786.06 |
| 1129766400000 | 789.35 |
| 1129852800000 | 786 |
| 1130112000000 | 794.93 |
| 1130198400000 | 791.75 |
| 1130284800000 | 795.66 |
| 1130371200000 | 785.24 |
| 1130457600000 | 787.2 |
| 1130716800000 | 804.84 |
| 1130803200000 | 804.48 |
| 1130889600000 | 807.77 |
| 1130976000000 | 820.68 |
| 1131062400000 | 819.61 |
| 1131321600000 | 822.24 |
| 1131408000000 | 823.11 |
| 1131494400000 | 821.77 |
| 1131580800000 | 820.86 |
| 1131667200000 | 829.91 |
| 1131926400000 | 829.67 |
| 1132012800000 | 826.07 |
| 1132099200000 | 818.86 |
| 1132185600000 | 821.94 |
| 1132272000000 | 827.63 |
| 1132531200000 | 829.76 |
| 1132617600000 | 831.06 |
| 1132704000000 | 834.92 |
| 1132790400000 | 832.87 |
| 1132876800000 | 835.08 |
| 1133136000000 | 827.25 |
| 1133222400000 | 828.87 |
| 1133308800000 | 823.23 |
| 1133395200000 | 838.07 |
| 1133481600000 | 843.67 |
| 1133740800000 | 839.87 |
| 1133827200000 | 845.12 |
| 1133913600000 | 843.94 |
| 1134000000000 | 844.56 |
| 1134086400000 | 843.17 |
| 1134345600000 | 842.04 |
| 1134432000000 | 843.75 |
| 1134518400000 | 840.73 |
| 1134604800000 | 837.93 |
| 1134691200000 | 843.2 |
| 1134950400000 | 841.66 |
| 1135036800000 | 844.59 |
| 1135123200000 | 848.2 |
| 1135209600000 | 845.19 |
| 1135296000000 | 845.06 |
| 1135641600000 | 846.77 |
| 1135728000000 | 845.05 |
| 1135814400000 | 850.2 |
| 1135900800000 | 844.72 |
| 1136160000000 | 847.42 |
| 1136246400000 | 852.44 |
| 1136332800000 | 861.38 |
| 1136419200000 | 859.31 |
| 1136505600000 | 866.23 |
| 1136764800000 | 868.17 |
| 1136851200000 | 861.76 |
| 1136937600000 | 865.64 |
| 1137024000000 | 868.79 |
| 1137110400000 | 863.05 |
| 1137369600000 | 864.16 |
| 1137456000000 | 857.19 |
| 1137542400000 | 848.63 |
| 1137628800000 | 851.59 |
| 1137715200000 | 843.47 |
| 1137974400000 | 842.67 |
| 1138060800000 | 839.13 |
| 1138147200000 | 848.13 |
| 1138233600000 | 857.83 |
| 1138320000000 | 868.77 |
| 1138579200000 | 869.16 |
| 1138665600000 | 869.64 |
| 1138752000000 | 877.06 |
| 1138838400000 | 865.29 |
| 1138924800000 | 866.55 |
| 1139184000000 | 866.32 |
| 1139270400000 | 862.89 |
| 1139356800000 | 861.35 |
| 1139443200000 | 872.22 |
| 1139529600000 | 867.35 |
| 1139788800000 | 873.73 |
| 1139875200000 | 873.22 |
| 1139961600000 | 872.81 |
| 1140048000000 | 878.1 |
| 1140134400000 | 879.85 |
| 1140393600000 | 881.92 |
| 1140480000000 | 883.66 |
| 1140566400000 | 888.17 |
| 1140652800000 | 886.74 |
| 1140739200000 | 888.82 |
| 1140998400000 | 890.4 |
| 1141084800000 | 877.43 |
| 1141171200000 | 886.07 |
| 1141257600000 | 876.73 |
| 1141344000000 | 877.21 |
| 1141603200000 | 882.54 |
| 1141689600000 | 879.79 |
| 1141776000000 | 876.38 |
| 1141862400000 | 882.27 |
| 1141948800000 | 889.86 |
| 1142208000000 | 895.99 |
| 1142294400000 | 896.95 |
| 1142380800000 | 897.98 |
| 1142467200000 | 897.2 |
| 1142553600000 | 894.99 |
| 1142812800000 | 895.47 |
| 1142899200000 | 896.69 |
| 1142985600000 | 898.96 |
| 1143072000000 | 897.59 |
| 1143158400000 | 901.99 |
| 1143417600000 | 893.66 |
| 1143504000000 | 889.1 |
| 1143590400000 | 890.94 |
| 1143676800000 | 899.46 |
| 1143763200000 | 892.01 |
| 1144022400000 | 899.14 |
| 1144108800000 | 892.41 |
| 1144195200000 | 896.42 |
| 1144281600000 | 898.23 |
| 1144368000000 | 895.81 |
| 1144627200000 | 902.42 |
| 1144713600000 | 893.39 |
| 1144800000000 | 892.77 |
| 1144886400000 | 896.42 |
| 1145318400000 | 895.13 |
| 1145404800000 | 904.71 |
| 1145491200000 | 906.34 |
| 1145577600000 | 912.04 |
| 1145836800000 | 906.76 |
| 1145923200000 | 905.81 |
| 1146009600000 | 907.84 |
| 1146096000000 | 904.91 |
| 1146182400000 | 902.28 |
| 1146441600000 | 904.81 |
| 1146528000000 | 912.05 |
| 1146614400000 | 902.26 |
| 1146700800000 | 906.09 |
| 1146787200000 | 915.61 |
| 1147046400000 | 915.22 |
| 1147132800000 | 920.61 |
| 1147219200000 | 914.03 |
| 1147305600000 | 910.78 |
| 1147392000000 | 892.37 |
| 1147651200000 | 883.97 |
| 1147737600000 | 888 |
| 1147824000000 | 862.24 |
| 1147910400000 | 862.83 |
| 1147996800000 | 863.38 |
| 1148256000000 | 844.37 |
| 1148342400000 | 861.32 |
| 1148428800000 | 849.07 |
| 1148515200000 | 860.4 |
| 1148601600000 | 875 |
| 1148860800000 | 872.8 |
| 1148947200000 | 854.09 |
| 1149033600000 | 864.21 |
| 1149120000000 | 868.18 |
| 1149206400000 | 868.98 |
| 1149465600000 | 863.62 |
| 1149552000000 | 849.27 |
| 1149638400000 | 857.77 |
| 1149724800000 | 835.69 |
| 1149811200000 | 850.1 |
| 1150070400000 | 843.4 |
| 1150156800000 | 826.54 |
| 1150243200000 | 826.48 |
| 1150329600000 | 843.17 |
| 1150416000000 | 837.52 |
| 1150675200000 | 843.04 |
| 1150761600000 | 849.23 |
| 1150848000000 | 849.59 |
| 1150934400000 | 851.83 |
| 1151020800000 | 853.33 |
| 1151280000000 | 849.01 |
| 1151366400000 | 842.93 |
| 1151452800000 | 845.41 |
| 1151539200000 | 860.49 |
| 1151625600000 | 871.99 |
| 1151884800000 | 876.61 |
| 1151971200000 | 878.15 |
| 1152057600000 | 868.62 |
| 1152144000000 | 878.54 |
| 1152230400000 | 877.12 |
| 1152489600000 | 880.65 |
| 1152576000000 | 872.52 |
| 1152662400000 | 872.54 |
| 1152748800000 | 860.52 |
| 1152835200000 | 850.15 |
| 1153094400000 | 849.51 |
| 1153180800000 | 848.67 |
| 1153267200000 | 866.67 |
| 1153353600000 | 866.71 |
| 1153440000000 | 860.02 |
| 1153699200000 | 878.31 |
| 1153785600000 | 877.11 |
| 1153872000000 | 879.44 |
| 1153958400000 | 888.26 |
| 1154044800000 | 895.57 |
| 1154304000000 | 890.26 |
| 1154390400000 | 881.91 |
| 1154476800000 | 890.72 |
| 1154563200000 | 882.97 |
| 1154649600000 | 895.03 |
| 1154908800000 | 884.25 |
| 1154995200000 | 884.2 |
| 1155081600000 | 894.4 |
| 1155168000000 | 886.98 |
| 1155254400000 | 887.52 |
| 1155513600000 | 896.1 |
| 1155600000000 | 904.69 |
| 1155686400000 | 907.56 |
| 1155772800000 | 907.17 |
| 1155859200000 | 904.45 |
| 1156118400000 | 904.32 |
| 1156204800000 | 907.78 |
| 1156291200000 | 903.38 |
| 1156377600000 | 906.38 |
| 1156464000000 | 907.59 |
| 1156723200000 | 911.61 |
| 1156809600000 | 912.44 |
| 1156896000000 | 917 |
| 1156982400000 | 913.82 |
| 1157068800000 | 917.41 |
| 1157328000000 | 920.66 |
| 1157414400000 | 917.54 |
| 1157500800000 | 906.52 |
| 1157587200000 | 897.92 |
| 1157673600000 | 900.83 |
| 1157932800000 | 895.96 |
| 1158019200000 | 907.76 |
| 1158105600000 | 909.84 |
| 1158192000000 | 907.23 |
| 1158278400000 | 908.92 |
| 1158537600000 | 909.2 |
| 1158624000000 | 903.07 |
| 1158710400000 | 914.36 |
| 1158796800000 | 918.14 |
| 1158883200000 | 907.5 |
| 1159142400000 | 907.26 |
| 1159228800000 | 919.06 |
| 1159315200000 | 921.86 |
| 1159401600000 | 922 |
| 1159488000000 | 921.36 |
| 1159747200000 | 921.7 |
| 1159833600000 | 919.8 |
| 1159920000000 | 927.17 |
| 1160006400000 | 931.5 |
| 1160092800000 | 933.99 |
| 1160352000000 | 935.4 |
| 1160438400000 | 942.09 |
| 1160524800000 | 943.4 |
| 1160611200000 | 951.59 |
| 1160697600000 | 954.84 |
| 1160956800000 | 956.15 |
| 1161043200000 | 946.63 |
| 1161129600000 | 955.02 |
| 1161216000000 | 954.13 |
| 1161302400000 | 956.53 |
| 1161561600000 | 961.3 |
| 1161648000000 | 960.23 |
| 1161734400000 | 962.88 |
| 1161820800000 | 959.97 |
| 1161907200000 | 957.9 |
| 1162166400000 | 954.6 |
| 1162252800000 | 952.66 |
| 1162339200000 | 957.07 |
| 1162425600000 | 953.5 |
| 1162512000000 | 956.28 |
| 1162771200000 | 967.02 |
| 1162857600000 | 971.95 |
| 1162944000000 | 970.23 |
| 1163030400000 | 966.62 |
| 1163116800000 | 963.62 |
| 1163376000000 | 963.97 |
| 1163462400000 | 960.94 |
| 1163548800000 | 966.28 |
| 1163635200000 | 967.86 |
| 1163721600000 | 960.48 |
| 1163980800000 | 963.99 |
| 1164067200000 | 963.53 |
| 1164153600000 | 961.68 |
| 1164240000000 | 959.35 |
| 1164326400000 | 951.21 |
| 1164585600000 | 937.05 |
| 1164672000000 | 935.8 |
| 1164758400000 | 945.7 |
| 1164844800000 | 938.49 |
| 1164931200000 | 929.21 |
| 1165190400000 | 934.82 |
| 1165276800000 | 940.31 |
| 1165363200000 | 940.8 |
| 1165449600000 | 944.75 |
| 1165536000000 | 945.61 |
| 1165795200000 | 951.07 |
| 1165881600000 | 954.85 |
| 1165968000000 | 960.88 |
| 1166054400000 | 967.81 |
| 1166140800000 | 972.34 |
| 1166400000000 | 969.6 |
| 1166486400000 | 962.56 |
| 1166572800000 | 964.2 |
| 1166659200000 | 962.59 |
| 1166745600000 | 957.59 |
| 1167177600000 | 968.75 |
| 1167264000000 | 968.06 |
| 1167350400000 | 963.49 |
| 1167696000000 | 976.51 |
| 1167782400000 | 979.17 |
| 1167868800000 | 979.74 |
| 1167955200000 | 970.11 |
| 1168214400000 | 968 |
| 1168300800000 | 968.73 |
| 1168387200000 | 961.12 |
| 1168473600000 | 978.58 |
| 1168560000000 | 983.12 |
| 1168819200000 | 988.3 |
| 1168905600000 | 982.04 |
| 1168992000000 | 980.02 |
| 1169078400000 | 978.26 |
| 1169164800000 | 985.58 |
| 1169424000000 | 979.21 |
| 1169510400000 | 980.57 |
| 1169596800000 | 990.15 |
| 1169683200000 | 987.71 |
| 1169769600000 | 980.14 |
| 1170028800000 | 981.77 |
| 1170115200000 | 986.73 |
| 1170201600000 | 980.58 |
| 1170288000000 | 992.38 |
| 1170374400000 | 996.02 |
| 1170633600000 | 997.25 |
| 1170720000000 | 1000.12 |
| 1170806400000 | 1001.92 |
| 1170892800000 | 992.85 |
| 1170979200000 | 997.27 |
| 1171238400000 | 992.63 |
| 1171324800000 | 995.81 |
| 1171411200000 | 1002.78 |
| 1171497600000 | 1000.17 |
| 1171584000000 | 999.1 |
| 1171843200000 | 1002.1 |
| 1171929600000 | 999.5 |
| 1172016000000 | 991.44 |
| 1172102400000 | 994.16 |
| 1172188800000 | 996.88 |
| 1172448000000 | 1000.69 |
| 1172534400000 | 974.46 |
| 1172620800000 | 957.35 |
| 1172707200000 | 949.43 |
| 1172793600000 | 943.75 |
| 1173052800000 | 935.26 |
| 1173139200000 | 944.9 |
| 1173225600000 | 949.72 |
| 1173312000000 | 962.12 |
| 1173398400000 | 963.68 |
| 1173657600000 | 957.31 |
| 1173744000000 | 946 |
| 1173830400000 | 919.67 |
| 1173916800000 | 936.98 |
| 1174003200000 | 935.56 |
| 1174262400000 | 950 |
| 1174348800000 | 957.95 |
| 1174435200000 | 960.75 |
| 1174521600000 | 978.81 |
| 1174608000000 | 983.27 |
| 1174867200000 | 972.29 |
| 1174953600000 | 972.35 |
| 1175040000000 | 966.07 |
| 1175126400000 | 976.18 |
| 1175212800000 | 974.33 |
| 1175472000000 | 975.44 |
| 1175558400000 | 985.78 |
| 1175644800000 | 987.05 |
| 1175731200000 | 989.3 |
| 1176163200000 | 995.39 |
| 1176249600000 | 995.6 |
| 1176336000000 | 993.22 |
| 1176422400000 | 1002.27 |
| 1176681600000 | 1015.32 |
| 1176768000000 | 1017.22 |
| 1176854400000 | 1013.01 |
| 1176940800000 | 1010.26 |
| 1177027200000 | 1024.96 |
| 1177286400000 | 1023.17 |
| 1177372800000 | 1014.34 |
| 1177459200000 | 1020.9 |
| 1177545600000 | 1022.13 |
| 1177632000000 | 1015.15 |
| 1177891200000 | 1017.51 |
| 1177977600000 | 1016.32 |
| 1178064000000 | 1022.01 |
| 1178150400000 | 1026.74 |
| 1178236800000 | 1034.82 |
| 1178496000000 | 1033.15 |
| 1178582400000 | 1027.05 |
| 1178668800000 | 1032.21 |
| 1178755200000 | 1023.06 |
| 1178841600000 | 1029.75 |
| 1179100800000 | 1026.27 |
| 1179187200000 | 1029.45 |
| 1179273600000 | 1025.35 |
| 1179360000000 | 1028.06 |
| 1179446400000 | 1039.67 |
| 1179705600000 | 1039.07 |
| 1179792000000 | 1036.85 |
| 1179878400000 | 1045.42 |
| 1179964800000 | 1037.62 |
| 1180051200000 | 1041.22 |
| 1180310400000 | 1042.6 |
| 1180396800000 | 1043.38 |
| 1180483200000 | 1042.91 |
| 1180569600000 | 1048.15 |
| 1180656000000 | 1058.62 |
| 1180915200000 | 1055.63 |
| 1181001600000 | 1050.13 |
| 1181088000000 | 1036.89 |
| 1181174400000 | 1028.56 |
| 1181260800000 | 1029.06 |
| 1181520000000 | 1037.65 |
| 1181606400000 | 1031.78 |
| 1181692800000 | 1035.47 |
| 1181779200000 | 1052.29 |
| 1181865600000 | 1065.48 |
| 1182124800000 | 1061.97 |
| 1182211200000 | 1058.25 |
| 1182297600000 | 1062.48 |
| 1182384000000 | 1050.52 |
| 1182470400000 | 1047.54 |
| 1182729600000 | 1047.26 |
| 1182816000000 | 1041.49 |
| 1182902400000 | 1037.97 |
| 1182988800000 | 1047.44 |
| 1183075200000 | 1053.99 |
| 1183334400000 | 1049.39 |
| 1183420800000 | 1058.56 |
| 1183507200000 | 1061.85 |
| 1183593600000 | 1054.33 |
| 1183680000000 | 1062.62 |
| 1183939200000 | 1066.44 |
| 1184025600000 | 1053.31 |
| 1184112000000 | 1048.1 |
| 1184198400000 | 1061.54 |
| 1184284800000 | 1066.15 |
| 1184544000000 | 1068.02 |
| 1184630400000 | 1063.6 |
| 1184716800000 | 1048.35 |
| 1184803200000 | 1058.97 |
| 1184889600000 | 1044.27 |
| 1185148800000 | 1052.08 |
| 1185235200000 | 1035.57 |
| 1185321600000 | 1025.98 |
| 1185408000000 | 997.58 |
| 1185494400000 | 993.61 |
| 1185753600000 | 991.05 |
| 1185840000000 | 1013.71 |
| 1185926400000 | 999.67 |
| 1186012800000 | 1008.31 |
| 1186099200000 | 994.24 |
| 1186358400000 | 987.26 |
| 1186444800000 | 1004.03 |
| 1186531200000 | 1023.56 |
| 1186617600000 | 1004.8 |
| 1186704000000 | 972.54 |
| 1186963200000 | 997.2 |
| 1187049600000 | 982.72 |
| 1187136000000 | 983.3 |
| 1187222400000 | 951.36 |
| 1187308800000 | 977.11 |
| 1187568000000 | 981.28 |
| 1187654400000 | 981.68 |
| 1187740800000 | 994.49 |
| 1187827200000 | 995.16 |
| 1187913600000 | 997.62 |
| 1188172800000 | 998.89 |
| 1188259200000 | 981.36 |
| 1188345600000 | 986.63 |
| 1188432000000 | 997.47 |
| 1188518400000 | 1010.6 |
| 1188777600000 | 1012.19 |
| 1188864000000 | 1020.96 |
| 1188950400000 | 1003.96 |
| 1189036800000 | 1009.41 |
| 1189123200000 | 988.86 |
| 1189382400000 | 981.23 |
| 1189468800000 | 998.39 |
| 1189555200000 | 1000.98 |
| 1189641600000 | 1010.92 |
| 1189728000000 | 999.66 |
| 1189987200000 | 987.16 |
| 1190073600000 | 1001.96 |
| 1190160000000 | 1028.9 |
| 1190246400000 | 1022.78 |
| 1190332800000 | 1026.53 |
| 1190592000000 | 1025.72 |
| 1190678400000 | 1014.98 |
| 1190764800000 | 1019.75 |
| 1190851200000 | 1026.38 |
| 1190937600000 | 1025.83 |
| 1191196800000 | 1032.71 |
| 1191283200000 | 1038.1 |
| 1191369600000 | 1038.64 |
| 1191456000000 | 1040.45 |
| 1191542400000 | 1048.22 |
| 1191801600000 | 1043.12 |
| 1191888000000 | 1046.83 |
| 1191974400000 | 1046.74 |
| 1192060800000 | 1053.63 |
| 1192147200000 | 1056.21 |
| 1192406400000 | 1046.38 |
| 1192492800000 | 1037.73 |
| 1192579200000 | 1041.61 |
| 1192665600000 | 1033.57 |
| 1192752000000 | 1025.98 |
| 1193011200000 | 1014.96 |
| 1193097600000 | 1021.21 |
| 1193184000000 | 1015.35 |
| 1193270400000 | 1025.55 |
| 1193356800000 | 1032.85 |
| 1193616000000 | 1040.63 |
| 1193702400000 | 1035.13 |
| 1193788800000 | 1044.54 |
| 1193875200000 | 1026.12 |
| 1193961600000 | 1017.58 |
| 1194220800000 | 1012.05 |
| 1194307200000 | 1015.12 |
| 1194393600000 | 1010.93 |
| 1194480000000 | 1005.07 |
| 1194566400000 | 988.37 |
| 1194825600000 | 992.15 |
| 1194912000000 | 998.73 |
| 1194998400000 | 1004.87 |
| 1195084800000 | 993.98 |
| 1195171200000 | 985.88 |
| 1195430400000 | 967.77 |
| 1195516800000 | 977.24 |
| 1195603200000 | 953.81 |
| 1195689600000 | 962.61 |
| 1195776000000 | 979.01 |
| 1196035200000 | 970.19 |
| 1196121600000 | 969.21 |
| 1196208000000 | 995.13 |
| 1196294400000 | 1000.6 |
| 1196380800000 | 1011.88 |
| 1196640000000 | 1007.86 |
| 1196726400000 | 995.2 |
| 1196812800000 | 1012.63 |
| 1196899200000 | 1012.55 |
| 1196985600000 | 1020.87 |
| 1197244800000 | 1025.87 |
| 1197331200000 | 1020.16 |
| 1197417600000 | 1024.9 |
| 1197504000000 | 998.96 |
| 1197590400000 | 1003.56 |
| 1197849600000 | 986.83 |
| 1197936000000 | 984.67 |
| 1198022400000 | 979.99 |
| 1198108800000 | 982.72 |
| 1198195200000 | 995.83 |
| 1198454400000 | 996.61 |
| 1198713600000 | 997.83 |
| 1198800000000 | 993.34 |
| 1199059200000 | 993.49 |
| 1199232000000 | 980.25 |
| 1199318400000 | 981.98 |
| 1199404800000 | 965.24 |
| 1199664000000 | 969.17 |
| 1199750400000 | 974.79 |
| 1199836800000 | 965.14 |
| 1199923200000 | 958.72 |
| 1200009600000 | 954.66 |
| 1200268800000 | 954.62 |
| 1200355200000 | 932.97 |
| 1200441600000 | 925.86 |
| 1200528000000 | 917.76 |
| 1200614400000 | 904.07 |
| 1200873600000 | 846.57 |
| 1200960000000 | 863.44 |
| 1201046400000 | 834.08 |
| 1201132800000 | 879.35 |
| 1201219200000 | 875.99 |
| 1201478400000 | 866.94 |
| 1201564800000 | 878.87 |
| 1201651200000 | 873.77 |
| 1201737600000 | 874.57 |
| 1201824000000 | 891.06 |
| 1202083200000 | 890.89 |
| 1202169600000 | 864.48 |
| 1202256000000 | 868.8 |
| 1202342400000 | 851.67 |
| 1202428800000 | 855.83 |
| 1202688000000 | 847.68 |
| 1202774400000 | 877.15 |
| 1202860800000 | 876.09 |
| 1202947200000 | 875.05 |
| 1203033600000 | 856.08 |
| 1203292800000 | 874.74 |
| 1203379200000 | 875.9 |
| 1203465600000 | 864.88 |
| 1203552000000 | 870.78 |
| 1203638400000 | 865.4 |
| 1203897600000 | 880.89 |
| 1203984000000 | 894.88 |
| 1204070400000 | 892.96 |
| 1204156800000 | 876.33 |
| 1204243200000 | 863.34 |
| 1204502400000 | 851.24 |
| 1204588800000 | 838.1 |
| 1204675200000 | 852.62 |
| 1204761600000 | 838.83 |
| 1204848000000 | 830.51 |
| 1205107200000 | 821.32 |
| 1205193600000 | 831.11 |
| 1205280000000 | 842.2 |
| 1205366400000 | 830.86 |
| 1205452800000 | 820.4 |
| 1205712000000 | 781.25 |
| 1205798400000 | 812.09 |
| 1205884800000 | 803.28 |
| 1205971200000 | 800.6 |
| 1206403200000 | 826.41 |
| 1206489600000 | 819.35 |
| 1206576000000 | 829.32 |
| 1206662400000 | 824.93 |
| 1206921600000 | 821.69 |
| 1207008000000 | 851.91 |
| 1207094400000 | 864.91 |
| 1207180800000 | 861.73 |
| 1207267200000 | 865.87 |
| 1207526400000 | 873.73 |
| 1207612800000 | 867.5 |
| 1207699200000 | 862.2 |
| 1207785600000 | 859.96 |
| 1207872000000 | 845.74 |
| 1208131200000 | 838.19 |
| 1208217600000 | 842.24 |
| 1208304000000 | 857.72 |
| 1208390400000 | 850.57 |
| 1208476800000 | 872.91 |
| 1208736000000 | 863.93 |
| 1208822400000 | 859.31 |
| 1208908800000 | 863.71 |
| 1208995200000 | 865.54 |
| 1209081600000 | 878.2 |
| 1209340800000 | 883.33 |
| 1209427200000 | 878.91 |
| 1209513600000 | 885.8 |
| 1209600000000 | 886.73 |
| 1209686400000 | 903.7 |
| 1209945600000 | 900.15 |
| 1210032000000 | 894.9 |
| 1210118400000 | 901.57 |
| 1210204800000 | 898.58 |
| 1210291200000 | 886.73 |
| 1210550400000 | 889.75 |
| 1210636800000 | 890.18 |
| 1210723200000 | 896.15 |
| 1210809600000 | 899.89 |
| 1210896000000 | 903.76 |
| 1211155200000 | 913.84 |
| 1211241600000 | 896.93 |
| 1211328000000 | 890.41 |
| 1211414400000 | 894.67 |
| 1211500800000 | 878.09 |
| 1211760000000 | 876.95 |
| 1211846400000 | 872.5 |
| 1211932800000 | 879.04 |
| 1212019200000 | 882.36 |
| 1212105600000 | 884.06 |
| 1212364800000 | 875.49 |
| 1212451200000 | 881.73 |
| 1212537600000 | 868.96 |
| 1212624000000 | 867.91 |
| 1212710400000 | 848.52 |
| 1212969600000 | 846.13 |
| 1213056000000 | 841.6 |
| 1213142400000 | 826.45 |
| 1213228800000 | 834.64 |
| 1213315200000 | 840.86 |
| 1213574400000 | 837.29 |
| 1213660800000 | 841.97 |
| 1213747200000 | 831.76 |
| 1213833600000 | 828.11 |
| 1213920000000 | 813.37 |
| 1214179200000 | 815.49 |
| 1214265600000 | 814.23 |
| 1214352000000 | 823.08 |
| 1214438400000 | 803.77 |
| 1214524800000 | 800.2 |
| 1214784000000 | 808.65 |
| 1214870400000 | 793.09 |
| 1214956800000 | 790.33 |
| 1215043200000 | 799.54 |
| 1215129600000 | 789.5 |
| 1215388800000 | 798.24 |
| 1215475200000 | 789.56 |
| 1215561600000 | 802.89 |
| 1215648000000 | 788.6 |
| 1215734400000 | 767 |
| 1215993600000 | 770.98 |
| 1216080000000 | 754.41 |
| 1216166400000 | 755.74 |
| 1216252800000 | 775.74 |
| 1216339200000 | 789.28 |
| 1216598400000 | 793.4 |
| 1216684800000 | 787.94 |
| 1216771200000 | 804.45 |
| 1216857600000 | 795.88 |
| 1216944000000 | 795.14 |
| 1217203200000 | 786.72 |
| 1217289600000 | 790.38 |
| 1217376000000 | 802.45 |
| 1217462400000 | 802.14 |
| 1217548800000 | 794.38 |
| 1217808000000 | 786.41 |
| 1217894400000 | 807.27 |
| 1217980800000 | 813.38 |
| 1218067200000 | 811.51 |
| 1218153600000 | 816.17 |
| 1218412800000 | 825.75 |
| 1218499200000 | 823.7 |
| 1218585600000 | 805.36 |
| 1218672000000 | 809.84 |
| 1218758400000 | 810.91 |
| 1219017600000 | 810.83 |
| 1219104000000 | 791.23 |
| 1219190400000 | 795.66 |
| 1219276800000 | 787.87 |
| 1219363200000 | 801.8 |
| 1219622400000 | 797.46 |
| 1219708800000 | 799.77 |
| 1219795200000 | 801.83 |
| 1219881600000 | 813.77 |
| 1219968000000 | 814.92 |
| 1220227200000 | 811.16 |
| 1220313600000 | 817.63 |
| 1220400000000 | 806.39 |
| 1220486400000 | 786.31 |
| 1220572800000 | 770.22 |
| 1220832000000 | 796.33 |
| 1220918400000 | 795.12 |
| 1221004800000 | 789.29 |
| 1221091200000 | 785.65 |
| 1221177600000 | 799.96 |
| 1221436800000 | 768.1 |
| 1221523200000 | 744.02 |
| 1221609600000 | 726.92 |
| 1221696000000 | 719.03 |
| 1221782400000 | 786.17 |
| 1222041600000 | 768.71 |
| 1222128000000 | 758.85 |
| 1222214400000 | 753.37 |
| 1222300800000 | 773.31 |
| 1222387200000 | 762.2 |
| 1222646400000 | 724.86 |
| 1222732800000 | 737.85 |
| 1222819200000 | 745.68 |
| 1222905600000 | 736.19 |
| 1222992000000 | 763.49 |
| 1223251200000 | 706.4 |
| 1223337600000 | 707.61 |
| 1223424000000 | 661.03 |
| 1223510400000 | 641.81 |
| 1223596800000 | 586.73 |
| 1223856000000 | 649.86 |
| 1223942400000 | 674.76 |
| 1224028800000 | 630.15 |
| 1224115200000 | 598.74 |
| 1224201600000 | 634.81 |
| 1224460800000 | 663.5 |
| 1224547200000 | 656.58 |
| 1224633600000 | 623.8 |
| 1224720000000 | 623.76 |
| 1224806400000 | 593.4 |
| 1225065600000 | 576.55 |
| 1225152000000 | 577.55 |
| 1225238400000 | 635.14 |
| 1225324800000 | 634.5 |
| 1225411200000 | 653.44 |
| 1225670400000 | 656.07 |
| 1225756800000 | 683.02 |
| 1225843200000 | 665.96 |
| 1225929600000 | 628.9 |
| 1226016000000 | 640.88 |
| 1226275200000 | 645.13 |
| 1226361600000 | 619.86 |
| 1226448000000 | 601.04 |
| 1226534400000 | 599.72 |
| 1226620800000 | 606.28 |
| 1226880000000 | 590.14 |
| 1226966400000 | 598.93 |
| 1227052800000 | 572.98 |
| 1227139200000 | 551.46 |
| 1227225600000 | 534.08 |
| 1227484800000 | 585.61 |
| 1227571200000 | 588.29 |
| 1227657600000 | 588.11 |
| 1227744000000 | 600.56 |
| 1227830400000 | 609.07 |
| 1228089600000 | 572.57 |
| 1228176000000 | 582.72 |
| 1228262400000 | 587.2 |
| 1228348800000 | 584.51 |
| 1228435200000 | 562.35 |
| 1228694400000 | 603.67 |
| 1228780800000 | 609.93 |
| 1228867200000 | 608.75 |
| 1228953600000 | 604.3 |
| 1229040000000 | 586.79 |
| 1229299200000 | 583.51 |
| 1229385600000 | 589.57 |
| 1229472000000 | 582.22 |
| 1229558400000 | 580.87 |
| 1229644800000 | 579.22 |
| 1229904000000 | 571.06 |
| 1229990400000 | 568.55 |
| 1230076800000 | 566.83 |
| 1230508800000 | 570.83 |
| 1230595200000 | 582.74 |
| 1230681600000 | 587.94 |
| 1230854400000 | 604.94 |
| 1231113600000 | 616.17 |
| 1231200000000 | 625.55 |
| 1231286400000 | 616.38 |
| 1231372800000 | 612.83 |
| 1231459200000 | 609.28 |
| 1231718400000 | 601.05 |
| 1231804800000 | 594.38 |
| 1231891200000 | 567.49 |
| 1231977600000 | 561.01 |
| 1232064000000 | 566.25 |
| 1232323200000 | 557.25 |
| 1232409600000 | 546.49 |
| 1232496000000 | 541.11 |
| 1232582400000 | 535.92 |
| 1232668800000 | 536.86 |
| 1232928000000 | 554.36 |
| 1233014400000 | 554.38 |
| 1233100800000 | 570.78 |
| 1233187200000 | 560.6 |
| 1233273600000 | 560.32 |
| 1233532800000 | 547.85 |
| 1233619200000 | 558.74 |
| 1233705600000 | 571.3 |
| 1233792000000 | 569.73 |
| 1233878400000 | 579.09 |
| 1234137600000 | 578.94 |
| 1234224000000 | 563.6 |
| 1234310400000 | 562.01 |
| 1234396800000 | 555.58 |
| 1234483200000 | 556.91 |
| 1234742400000 | 549.3 |
| 1234828800000 | 536.18 |
| 1234915200000 | 536.06 |
| 1235001600000 | 535.05 |
| 1235088000000 | 514.71 |
| 1235347200000 | 510.97 |
| 1235433600000 | 503.92 |
| 1235520000000 | 502.22 |
| 1235606400000 | 514.04 |
| 1235692800000 | 503.41 |
| 1235952000000 | 475.09 |
| 1236038400000 | 467.07 |
| 1236124800000 | 484.79 |
| 1236211200000 | 468.35 |
| 1236297600000 | 463.37 |
| 1236556800000 | 459.26 |
| 1236643200000 | 484.23 |
| 1236729600000 | 484.66 |
| 1236816000000 | 488.37 |
| 1236902400000 | 492.81 |
| 1237161600000 | 508.77 |
| 1237248000000 | 505.12 |
| 1237334400000 | 501.29 |
| 1237420800000 | 503.03 |
| 1237507200000 | 503.61 |
| 1237766400000 | 521.77 |
| 1237852800000 | 522.57 |
| 1237939200000 | 524.22 |
| 1238025600000 | 525.87 |
| 1238112000000 | 519.96 |
| 1238371200000 | 499.59 |
| 1238457600000 | 518.17 |
| 1238544000000 | 523.92 |
| 1238630400000 | 550.21 |
| 1238716800000 | 540.92 |
| 1238976000000 | 536.86 |
| 1239062400000 | 534.26 |
| 1239148800000 | 535.56 |
| 1239235200000 | 547.44 |
| 1239667200000 | 554.9 |
| 1239753600000 | 553.29 |
| 1239840000000 | 563.11 |
| 1239926400000 | 569.93 |
| 1240185600000 | 551.58 |
| 1240272000000 | 552.07 |
| 1240358400000 | 555.97 |
| 1240444800000 | 553.05 |
| 1240531200000 | 567.3 |
| 1240790400000 | 570.47 |
| 1240876800000 | 562.82 |
| 1240963200000 | 573.19 |
| 1241049600000 | 582.15 |
| 1241136000000 | 582.66 |
| 1241395200000 | 591.94 |
| 1241481600000 | 595.27 |
| 1241568000000 | 604.18 |
| 1241654400000 | 599.56 |
| 1241740800000 | 609.65 |
| 1242000000000 | 604.1 |
| 1242086400000 | 604.58 |
| 1242172800000 | 592.56 |
| 1242259200000 | 593.69 |
| 1242345600000 | 595.21 |
| 1242604800000 | 611.38 |
| 1242691200000 | 619.5 |
| 1242777600000 | 623.1 |
| 1242864000000 | 610.31 |
| 1242950400000 | 609.02 |
| 1243209600000 | 610.9 |
| 1243296000000 | 618.13 |
| 1243382400000 | 622.18 |
| 1243468800000 | 616.17 |
| 1243555200000 | 618.21 |
| 1243814400000 | 636.03 |
| 1243900800000 | 633.52 |
| 1243987200000 | 621.98 |
| 1244073600000 | 621.44 |
| 1244160000000 | 625.88 |
| 1244419200000 | 622.74 |
| 1244505600000 | 625.52 |
| 1244592000000 | 632.7 |
| 1244678400000 | 639.85 |
| 1244764800000 | 639.23 |
| 1245024000000 | 623.01 |
| 1245110400000 | 621.96 |
| 1245196800000 | 611.73 |
| 1245283200000 | 615.78 |
| 1245369600000 | 623.52 |
| 1245628800000 | 607.8 |
| 1245715200000 | 604.31 |
| 1245801600000 | 617.78 |
| 1245888000000 | 610.68 |
| 1245974400000 | 608.86 |
| 1246233600000 | 619.42 |
| 1246320000000 | 611.87 |
| 1246406400000 | 623.06 |
| 1246492800000 | 605.55 |
| 1246579200000 | 605.93 |
| 1246838400000 | 599.6 |
| 1246924800000 | 595.26 |
| 1247011200000 | 590.04 |
| 1247097600000 | 595.29 |
| 1247184000000 | 588.23 |
| 1247443200000 | 600.13 |
| 1247529600000 | 607.9 |
| 1247616000000 | 624.89 |
| 1247702400000 | 627.08 |
| 1247788800000 | 629.81 |
| 1248048000000 | 637.58 |
| 1248134400000 | 641.09 |
| 1248220800000 | 642.57 |
| 1248307200000 | 656.46 |
| 1248393600000 | 655.89 |
| 1248652800000 | 660.05 |
| 1248739200000 | 653.78 |
| 1248825600000 | 658.49 |
| 1248912000000 | 673.21 |
| 1248998400000 | 668.76 |
| 1249257600000 | 679.81 |
| 1249344000000 | 678.74 |
| 1249430400000 | 674.29 |
| 1249516800000 | 677.64 |
| 1249603200000 | 688.79 |
| 1249862400000 | 684.87 |
| 1249948800000 | 676.75 |
| 1250035200000 | 682.85 |
| 1250121600000 | 686.51 |
| 1250208000000 | 680.09 |
| 1250467200000 | 667.35 |
| 1250553600000 | 676.75 |
| 1250640000000 | 675.22 |
| 1250726400000 | 683.33 |
| 1250812800000 | 698.9 |
| 1251072000000 | 703.48 |
| 1251158400000 | 707.03 |
| 1251244800000 | 703 |
| 1251331200000 | 701.01 |
| 1251417600000 | 706.39 |
| 1251676800000 | 703.33 |
| 1251763200000 | 689.16 |
| 1251849600000 | 689.38 |
| 1251936000000 | 688.3 |
| 1252022400000 | 698.32 |
| 1252281600000 | 705.58 |
| 1252368000000 | 706.71 |
| 1252454400000 | 712.79 |
| 1252540800000 | 713.42 |
| 1252627200000 | 716.5 |
| 1252886400000 | 714.67 |
| 1252972800000 | 715.09 |
| 1253059200000 | 724.79 |
| 1253145600000 | 728.34 |
| 1253232000000 | 725.36 |
| 1253491200000 | 721.53 |
| 1253577600000 | 724.76 |
| 1253664000000 | 726.07 |
| 1253750400000 | 711.51 |
| 1253836800000 | 709.86 |
| 1254096000000 | 724.03 |
| 1254182400000 | 725.37 |
| 1254268800000 | 719.4 |
| 1254355200000 | 706.92 |
| 1254441600000 | 694.68 |
| 1254700800000 | 700.19 |
| 1254787200000 | 714.79 |
| 1254873600000 | 710.89 |
| 1254960000000 | 718.57 |
| 1255046400000 | 715.51 |
| 1255305600000 | 720.39 |
| 1255392000000 | 713.25 |
| 1255478400000 | 730.19 |
| 1255564800000 | 730.28 |
| 1255651200000 | 724.2 |
| 1255910400000 | 737.73 |
| 1255996800000 | 733.71 |
| 1256083200000 | 738.71 |
| 1256169600000 | 730.65 |
| 1256256000000 | 725.92 |
| 1256515200000 | 717.41 |
| 1256601600000 | 722.45 |
| 1256688000000 | 711.82 |
| 1256774400000 | 722.72 |
| 1256860800000 | 706.88 |
| 1257120000000 | 710.33 |
| 1257206400000 | 700.56 |
| 1257292800000 | 710.52 |
| 1257379200000 | 714.72 |
| 1257465600000 | 716.13 |
| 1257724800000 | 730.67 |
| 1257811200000 | 730.92 |
| 1257897600000 | 733.49 |
| 1257984000000 | 734.34 |
| 1258070400000 | 738.73 |
| 1258329600000 | 749.56 |
| 1258416000000 | 746.75 |
| 1258502400000 | 744.91 |
| 1258588800000 | 733.48 |
| 1258675200000 | 727.4 |
| 1258934400000 | 743.48 |
| 1259020800000 | 738.5 |
| 1259107200000 | 743.12 |
| 1259193600000 | 719.22 |
| 1259280000000 | 726.61 |
| 1259539200000 | 716.93 |
| 1259625600000 | 735.54 |
| 1259712000000 | 737.71 |
| 1259798400000 | 735.96 |
| 1259884800000 | 744.73 |
| 1260144000000 | 740.76 |
| 1260230400000 | 729.18 |
| 1260316800000 | 721.56 |
| 1260403200000 | 729.37 |
| 1260489600000 | 732.03 |
| 1260748800000 | 738.48 |
| 1260835200000 | 738.87 |
| 1260921600000 | 749.69 |
| 1261008000000 | 739.67 |
| 1261094400000 | 738.08 |
| 1261353600000 | 749.91 |
| 1261440000000 | 755.27 |
| 1261526400000 | 758.65 |
| 1261612800000 | 759.53 |
| 1261958400000 | 763.77 |
| 1262044800000 | 764.95 |
| 1262131200000 | 760.69 |
| 1262217600000 | 762.58 |
| 1262563200000 | 773.56 |
| 1262649600000 | 771.89 |
| 1262736000000 | 772.03 |
| 1262822400000 | 772.18 |
| 1262908800000 | 775.56 |
| 1263168000000 | 773.95 |
| 1263254400000 | 767.97 |
| 1263340800000 | 767.55 |
| 1263427200000 | 772.94 |
| 1263513600000 | 763.92 |
| 1263772800000 | 769.18 |
| 1263859200000 | 776.97 |
| 1263945600000 | 764.16 |
| 1264032000000 | 753.13 |
| 1264118400000 | 744.13 |
| 1264377600000 | 737.19 |
| 1264464000000 | 741.93 |
| 1264550400000 | 734.5 |
| 1264636800000 | 724.26 |
| 1264723200000 | 731.46 |
| 1264982400000 | 735.39 |
| 1265068800000 | 741.7 |
| 1265155200000 | 737.39 |
| 1265241600000 | 716.51 |
| 1265328000000 | 701.17 |
| 1265587200000 | 708.66 |
| 1265673600000 | 708.42 |
| 1265760000000 | 714.53 |
| 1265846400000 | 717.07 |
| 1265932800000 | 716.26 |
| 1266192000000 | 720.65 |
| 1266278400000 | 729.17 |
| 1266364800000 | 738.36 |
| 1266451200000 | 743.2 |
| 1266537600000 | 746.6 |
| 1266796800000 | 743.13 |
| 1266883200000 | 733.42 |
| 1266969600000 | 736.08 |
| 1267056000000 | 723.76 |
| 1267142400000 | 731.35 |
| 1267401600000 | 739.02 |
| 1267488000000 | 745.61 |
| 1267574400000 | 751.24 |
| 1267660800000 | 752.28 |
| 1267747200000 | 765.1799 |
| 1268006400000 | 764.7 |
| 1268092800000 | 765.35 |
| 1268179200000 | 769.22 |
| 1268265600000 | 766.05 |
| 1268352000000 | 767.11 |
| 1268611200000 | 762.28 |
| 1268697600000 | 769.72 |
| 1268784000000 | 777.42 |
| 1268870400000 | 777.19 |
| 1268956800000 | 772.54 |
| 1269216000000 | 772.62 |
| 1269302400000 | 776.29 |
| 1269388800000 | 777.4 |
| 1269475200000 | 785.04 |
| 1269561600000 | 780.45 |
| 1269820800000 | 782.17 |
| 1269907200000 | 783 |
| 1269993600000 | 781.63 |
| 1270080000000 | 793.4299 |
| 1270512000000 | 796.33 |
| 1270598400000 | 793.29 |
| 1270684800000 | 786.89 |
| 1270771200000 | 797.27 |
| 1271030400000 | 796.95 |
| 1271116800000 | 795.12 |
| 1271203200000 | 800.5 |
| 1271289600000 | 806.65 |
| 1271376000000 | 791.36 |
| 1271635200000 | 787.57 |
| 1271721600000 | 796.78 |
| 1271808000000 | 790.17 |
| 1271894400000 | 779.52 |
| 1271980800000 | 783.47 |
| 1272240000000 | 791.24 |
| 1272326400000 | 764.87 |
| 1272412800000 | 758.29 |
| 1272499200000 | 764.29 |
| 1272585600000 | 758.14 |
| 1272844800000 | 759.77 |
| 1272931200000 | 738.19 |
| 1273017600000 | 736.95 |
| 1273104000000 | 725.3 |
| 1273190400000 | 699.83 |
| 1273449600000 | 751.17 |
| 1273536000000 | 747.64 |
| 1273622400000 | 754.45 |
| 1273708800000 | 756.57 |
| 1273795200000 | 728.94 |
| 1274054400000 | 729.95 |
| 1274140800000 | 739.63 |
| 1274227200000 | 719.26 |
| 1274313600000 | 706.9 |
| 1274400000000 | 701.9299 |
| 1274659200000 | 704.13 |
| 1274745600000 | 690.35 |
| 1274832000000 | 703.52 |
| 1274918400000 | 725.49 |
| 1275004800000 | 722.75 |
| 1275264000000 | 725.13 |
| 1275350400000 | 723.9 |
| 1275436800000 | 723.99 |
| 1275523200000 | 732.75 |
| 1275609600000 | 719.72 |
| 1275868800000 | 715.67 |
| 1275955200000 | 708.5 |
| 1276041600000 | 719.11 |
| 1276128000000 | 727.42 |
| 1276214400000 | 733.57 |
| 1276473600000 | 740.92 |
| 1276560000000 | 745.65 |
| 1276646400000 | 746.51 |
| 1276732800000 | 748.87 |
| 1276819200000 | 748.15 |
| 1277078400000 | 756.36 |
| 1277164800000 | 752.23 |
| 1277251200000 | 744.86 |
| 1277337600000 | 731.6799 |
| 1277424000000 | 727.1 |
| 1277683200000 | 736.75 |
| 1277769600000 | 714.24 |
| 1277856000000 | 715.1 |
| 1277942400000 | 698.42 |
| 1278028800000 | 696 |
| 1278288000000 | 693.36 |
| 1278374400000 | 711.59 |
| 1278460800000 | 724.11 |
| 1278547200000 | 732.67 |
| 1278633600000 | 736.46 |
| 1278892800000 | 740.4299 |
| 1278979200000 | 753.7 |
| 1279065600000 | 753.6 |
| 1279152000000 | 744.44 |
| 1279238400000 | 728.91 |
| 1279497600000 | 723.49 |
| 1279584000000 | 725.92 |
| 1279670400000 | 731.51 |
| 1279756800000 | 746.6 |
| 1279843200000 | 749.4 |
| 1280102400000 | 752.83 |
| 1280188800000 | 758.0599 |
| 1280275200000 | 757.4 |
| 1280361600000 | 754.02 |
| 1280448000000 | 750.8099 |
| 1280707200000 | 771.9 |
| 1280793600000 | 771.37 |
| 1280880000000 | 772.61 |
| 1280966400000 | 770.0599 |
| 1281052800000 | 762.66 |
| 1281312000000 | 774.53 |
| 1281398400000 | 769.0599 |
| 1281484800000 | 755.21 |
| 1281571200000 | 757.42 |
| 1281657600000 | 760.04 |
| 1281916800000 | 759.4 |
| 1282003200000 | 764.92 |
| 1282089600000 | 761.8 |
| 1282176000000 | 749.92 |
| 1282262400000 | 747.36 |
| 1282521600000 | 752.61 |
| 1282608000000 | 739.97 |
| 1282694400000 | 734.74 |
| 1282780800000 | 739.84 |
| 1282867200000 | 744.08 |
| 1283126400000 | 744.37 |
| 1283212800000 | 745.02 |
| 1283299200000 | 764.54 |
| 1283385600000 | 763.4299 |
| 1283472000000 | 771.6799 |
| 1283731200000 | 772.83 |
| 1283817600000 | 769.9299 |
| 1283904000000 | 777.83 |
| 1283990400000 | 785.62 |
| 1284076800000 | 783.04 |
| 1284336000000 | 787.87 |
| 1284422400000 | 787.36 |
| 1284508800000 | 783.22 |
| 1284595200000 | 777 |
| 1284681600000 | 772.14 |
| 1284940800000 | 782.8099 |
| 1285027200000 | 777.22 |
| 1285113600000 | 765.57 |
| 1285200000000 | 765.87 |
| 1285286400000 | 773.0599 |
| 1285545600000 | 769.55 |
| 1285632000000 | 766.42 |
| 1285718400000 | 760.34 |
| 1285804800000 | 755.75 |
| 1285891200000 | 755.46 |
| 1286150400000 | 751.15 |
| 1286236800000 | 762.21 |
| 1286323200000 | 765.73 |
| 1286409600000 | 765.82 |
| 1286496000000 | 765.8099 |
| 1286755200000 | 767.44 |
| 1286841600000 | 765.51 |
| 1286928000000 | 777.66 |
| 1287014400000 | 774.61 |
| 1287100800000 | 776.4299 |
| 1287360000000 | 780.74 |
| 1287446400000 | 777.15 |
| 1287532800000 | 779.8099 |
| 1287619200000 | 780.4299 |
| 1287705600000 | 777.13 |
| 1287964800000 | 777.97 |
| 1288051200000 | 776.83 |
| 1288137600000 | 771.3099 |
| 1288224000000 | 775.11 |
| 1288310400000 | 775 |
| 1288569600000 | 774.7 |
| 1288656000000 | 779.45 |
| 1288742400000 | 776.66 |
| 1288828800000 | 789.9299 |
| 1288915200000 | 794.32 |
| 1289174400000 | 794.65 |
| 1289260800000 | 798.36 |
| 1289347200000 | 792.09 |
| 1289433600000 | 792.91 |
| 1289520000000 | 789.42 |
| 1289779200000 | 795.74 |
| 1289865600000 | 776.28 |
| 1289952000000 | 780.83 |
| 1290038400000 | 791.95 |
| 1290124800000 | 784.4 |
| 1290384000000 | 778.83 |
| 1290470400000 | 766.2 |
| 1290556800000 | 773.0599 |
| 1290643200000 | 777.02 |
| 1290729600000 | 772.9 |
| 1290988800000 | 759.85 |
| 1291075200000 | 758.19 |
| 1291161600000 | 773.0599 |
| 1291248000000 | 784.66 |
| 1291334400000 | 781.5 |
| 1291593600000 | 781.75 |
| 1291680000000 | 788.59 |
| 1291766400000 | 793.42 |
| 1291852800000 | 799.82 |
| 1291939200000 | 798.92 |
| 1292198400000 | 800.37 |
| 1292284800000 | 803.75 |
| 1292371200000 | 799.83 |
| 1292457600000 | 802.79 |
| 1292544000000 | 797.05 |
| 1292803200000 | 802.34 |
| 1292889600000 | 810.32 |
| 1292976000000 | 810.83 |
| 1293062400000 | 812.41 |
| 1293148800000 | 811.71 |
| 1293408000000 | 804.63 |
| 1293494400000 | 806.78 |
| 1293580800000 | 808 |
| 1293667200000 | 795.91 |
| 1293753600000 | 791.49 |
| 1294012800000 | 796.53 |
| 1294099200000 | 805.46 |
| 1294185600000 | 808.4 |
| 1294272000000 | 811.99 |
| 1294358400000 | 808.8099 |
| 1294617600000 | 801.16 |
| 1294704000000 | 809.47 |
| 1294790400000 | 824.48 |
| 1294876800000 | 821.42 |
| 1294963200000 | 820.21 |
| 1295222400000 | 821.98 |
| 1295308800000 | 829.98 |
| 1295395200000 | 819.51 |
| 1295481600000 | 811.67 |
| 1295568000000 | 818.24 |
| 1295827200000 | 823.2 |
| 1295913600000 | 815.74 |
| 1296000000000 | 820.95 |
| 1296086400000 | 821.6799 |
| 1296172800000 | 814.13 |
| 1296432000000 | 813.42 |
| 1296518400000 | 826.1799 |
| 1296604800000 | 831.32 |
| 1296691200000 | 831.35 |
| 1296777600000 | 832.98 |
| 1297036800000 | 840.39 |
| 1297123200000 | 839.81 |
| 1297209600000 | 835.32 |
| 1297296000000 | 833.8 |
| 1297382400000 | 835.66 |
| 1297641600000 | 837.57 |
| 1297728000000 | 841.71 |
| 1297814400000 | 847.07 |
| 1297900800000 | 850.09 |
| 1297987200000 | 848.18 |
| 1298246400000 | 836.47 |
| 1298332800000 | 831.14 |
| 1298419200000 | 824.45 |
| 1298505600000 | 820.39 |
| 1298592000000 | 828.83 |
| 1298851200000 | 834.53 |
| 1298937600000 | 827.61 |
| 1299024000000 | 823.26 |
| 1299110400000 | 826.28 |
| 1299196800000 | 819.94 |
| 1299456000000 | 814.64 |
| 1299542400000 | 817.88 |
| 1299628800000 | 813.49 |
| 1299715200000 | 805.64 |
| 1299801600000 | 800.41 |
| 1300060800000 | 791.76 |
| 1300147200000 | 774.25 |
| 1300233600000 | 761.27 |
| 1300320000000 | 776.19 |
| 1300406400000 | 773.97 |
| 1300665600000 | 788.47 |
| 1300752000000 | 787.5599 |
| 1300838400000 | 792 |
| 1300924800000 | 799.9 |
| 1301011200000 | 801.41 |
| 1301270400000 | 802.23 |
| 1301356800000 | 802.01 |
| 1301443200000 | 807.19 |
| 1301529600000 | 797.3099 |
| 1301616000000 | 810.16 |
| 1301875200000 | 809.79 |
| 1301961600000 | 811.59 |
| 1302048000000 | 814.38 |
| 1302134400000 | 815.53 |
| 1302220800000 | 818.19 |
| 1302480000000 | 817.49 |
| 1302566400000 | 803.77 |
| 1302652800000 | 808.35 |
| 1302739200000 | 805 |
| 1302825600000 | 807.54 |
| 1303084800000 | 793.97 |
| 1303171200000 | 796.52 |
| 1303257600000 | 809.8099 |
| 1303344000000 | 813.95 |
| 1303776000000 | 816.44 |
| 1303862400000 | 821.02 |
| 1303948800000 | 823.36 |
| 1304035200000 | 825.86 |
| 1304294400000 | 826.55 |
| 1304380800000 | 824.45 |
| 1304467200000 | 814.07 |
| 1304553600000 | 812.77 |
| 1304640000000 | 824.45 |
| 1304899200000 | 821.02 |
| 1304985600000 | 827.39 |
| 1305072000000 | 829.91 |
| 1305158400000 | 824.86 |
| 1305244800000 | 819.82 |
| 1305504000000 | 820.65 |
| 1305590400000 | 813.04 |
| 1305676800000 | 817.1 |
| 1305763200000 | 821.64 |
| 1305849600000 | 821.36 |
| 1306108800000 | 809.6 |
| 1306195200000 | 811.01 |
| 1306281600000 | 818.0599 |
| 1306368000000 | 818.02 |
| 1306454400000 | 823.16 |
| 1306713600000 | 822.19 |
| 1306800000000 | 828.03 |
| 1306886400000 | 820.15 |
| 1306972800000 | 807.52 |
| 1307059200000 | 805.19 |
| 1307318400000 | 800.27 |
| 1307404800000 | 799.41 |
| 1307491200000 | 792.9299 |
| 1307577600000 | 800.77 |
| 1307664000000 | 790.82 |
| 1307923200000 | 793.14 |
| 1308009600000 | 799.39 |
| 1308096000000 | 791.25 |
| 1308182400000 | 790.46 |
| 1308268800000 | 792.5 |
| 1308528000000 | 790.53 |
| 1308614400000 | 800.73 |
| 1308700800000 | 796.09 |
| 1308787200000 | 785.39 |
| 1308873600000 | 783.47 |
| 1309132800000 | 783.96 |
| 1309219200000 | 786.77 |
| 1309305600000 | 798.33 |
| 1309392000000 | 807.4 |
| 1309478400000 | 813.48 |
| 1309737600000 | 813.89 |
| 1309824000000 | 814.33 |
| 1309910400000 | 813.8099 |
| 1309996800000 | 816.11 |
| 1310083200000 | 810.53 |
| 1310342400000 | 801.7 |
| 1310428800000 | 796.72 |
| 1310515200000 | 799.99 |
| 1310601600000 | 795.34 |
| 1310688000000 | 793.2 |
| 1310947200000 | 779.91 |
| 1311033600000 | 785.76 |
| 1311120000000 | 796.52 |
| 1311206400000 | 805 |
| 1311292800000 | 807.99 |
| 1311552000000 | 805.47 |
| 1311638400000 | 804.16 |
| 1311724800000 | 795.62 |
| 1311811200000 | 797.91 |
| 1311897600000 | 791.61 |
| 1312156800000 | 784.3099 |
| 1312243200000 | 771.98 |
| 1312329600000 | 758.29 |
| 1312416000000 | 735.45 |
| 1312502400000 | 720.55 |
| 1312761600000 | 694.72 |
| 1312848000000 | 700.65 |
| 1312934400000 | 669.79 |
| 1313020800000 | 684.8 |
| 1313107200000 | 710.74 |
| 1313366400000 | 709.9 |
| 1313452800000 | 713.22 |
| 1313539200000 | 714.83 |
| 1313625600000 | 683.96 |
| 1313712000000 | 671.29 |
| 1313971200000 | 678.25 |
| 1314057600000 | 684.8 |
| 1314144000000 | 692.1799 |
| 1314230400000 | 683.41 |
| 1314316800000 | 677.42 |
| 1314576000000 | 682.78 |
| 1314662400000 | 689.62 |
| 1314748800000 | 708.22 |
| 1314835200000 | 714.14 |
| 1314921600000 | 696.9 |
| 1315180800000 | 667.36 |
| 1315267200000 | 662.13 |
| 1315353600000 | 680.78 |
| 1315440000000 | 685.54 |
| 1315526400000 | 668.08 |
| 1315785600000 | 651.0599 |
| 1315872000000 | 659.77 |
| 1315958400000 | 667.45 |
| 1316044800000 | 680.87 |
| 1316131200000 | 685.26 |
| 1316390400000 | 671.54 |
| 1316476800000 | 684.02 |
| 1316563200000 | 671.66 |
| 1316649600000 | 643.24 |
| 1316736000000 | 650.25 |
| 1316995200000 | 664.19 |
| 1317081600000 | 691.95 |
| 1317168000000 | 686.13 |
| 1317254400000 | 691.03 |
| 1317340800000 | 685.15 |
| 1317600000000 | 678.21 |
| 1317686400000 | 663.22 |
| 1317772800000 | 682.36 |
| 1317859200000 | 699.72 |
| 1317945600000 | 705.02 |
| 1318204800000 | 715.16 |
| 1318291200000 | 713.64 |
| 1318377600000 | 722.67 |
| 1318464000000 | 715.9 |
| 1318550400000 | 720.38 |
| 1318809600000 | 716.65 |
| 1318896000000 | 712.08 |
| 1318982400000 | 717.27 |
| 1319068800000 | 707.54 |
| 1319155200000 | 723.46 |
| 1319414400000 | 729.77 |
| 1319500800000 | 724.75 |
| 1319587200000 | 726.66 |
| 1319673600000 | 750 |
| 1319760000000 | 749.74 |
| 1320019200000 | 735.83 |
| 1320105600000 | 714.73 |
| 1320192000000 | 720.3099 |
| 1320278400000 | 732.26 |
| 1320364800000 | 725.14 |
| 1320624000000 | 720.98 |
| 1320710400000 | 727.75 |
| 1320796800000 | 717.34 |
| 1320883200000 | 715.05 |
| 1320969600000 | 729.79 |
| 1321228800000 | 723.79 |
| 1321315200000 | 720.88 |
| 1321401600000 | 722.74 |
| 1321488000000 | 715.85 |
| 1321574400000 | 710.7 |
| 1321833600000 | 689.82 |
| 1321920000000 | 685.13 |
| 1322006400000 | 677.37 |
| 1322092800000 | 674.4 |
| 1322179200000 | 680.02 |
| 1322438400000 | 704.49 |
| 1322524800000 | 709.6 |
| 1322611200000 | 733.49 |
| 1322697600000 | 729.7 |
| 1322784000000 | 737.03 |
| 1323043200000 | 741.71 |
| 1323129600000 | 741.25 |
| 1323216000000 | 740.97 |
| 1323302400000 | 733.2 |
| 1323388800000 | 741.47 |
| 1323648000000 | 730 |
| 1323734400000 | 734.78 |
| 1323820800000 | 722.16 |
| 1323907200000 | 729.11 |
| 1323993600000 | 724.32 |
| 1324252800000 | 725.4299 |
| 1324339200000 | 736.41 |
| 1324425600000 | 732.99 |
| 1324512000000 | 741.1 |
| 1324598400000 | 747.96 |
| 1324944000000 | 748.34 |
| 1325030400000 | 743.61 |
| 1325116800000 | 750.86 |
| 1325203200000 | 756.39 |
| 1325462400000 | 762.83 |
| 1325548800000 | 774.84 |
| 1325635200000 | 771.99 |
| 1325721600000 | 765.66 |
| 1325808000000 | 766.17 |
| 1326067200000 | 761.5599 |
| 1326153600000 | 774.47 |
| 1326240000000 | 770.29 |
| 1326326400000 | 765.89 |
| 1326412800000 | 765.27 |
| 1326672000000 | 772.08 |
| 1326758400000 | 778.22 |
| 1326844800000 | 778.33 |
| 1326931200000 | 785.73 |
| 1327017600000 | 782.14 |
| 1327276800000 | 784.13 |
| 1327363200000 | 783.59 |
| 1327449600000 | 778.41 |
| 1327536000000 | 784.72 |
| 1327622400000 | 776.84 |
| 1327881600000 | 770.55 |
| 1327968000000 | 774.72 |
| 1328054400000 | 787.82 |
| 1328140800000 | 787.36 |
| 1328227200000 | 799.73 |
| 1328486400000 | 800.21 |
| 1328572800000 | 798.65 |
| 1328659200000 | 794.99 |
| 1328745600000 | 796.44 |
| 1328832000000 | 789.36 |
| 1329091200000 | 796.34 |
| 1329177600000 | 794.51 |
| 1329264000000 | 799.01 |
| 1329350400000 | 800.5599 |
| 1329436800000 | 802.77 |
| 1329696000000 | 807.1799 |
| 1329782400000 | 804.98 |
| 1329868800000 | 797.98 |
| 1329955200000 | 797.29 |
| 1330041600000 | 797.21 |
| 1330300800000 | 797.0599 |
| 1330387200000 | 797.21 |
| 1330473600000 | 796.27 |
| 1330560000000 | 805.27 |
| 1330646400000 | 804.9299 |
| 1330905600000 | 801.72 |
| 1330992000000 | 784.09 |
| 1331078400000 | 787.36 |
| 1331164800000 | 798.6 |
| 1331251200000 | 802.5 |
| 1331510400000 | 801.13 |
| 1331596800000 | 814.74 |
| 1331683200000 | 817.4299 |
| 1331769600000 | 819.14 |
| 1331856000000 | 822.69 |
| 1332115200000 | 822.73 |
| 1332201600000 | 814.19 |
| 1332288000000 | 813.79 |
| 1332374400000 | 805.2 |
| 1332460800000 | 803.35 |
| 1332720000000 | 809 |
| 1332806400000 | 804.9 |
| 1332892800000 | 796.9299 |
| 1332979200000 | 787.63 |
| 1333065600000 | 793.73 |
| 1333324800000 | 806.7 |
| 1333411200000 | 797.45 |
| 1333497600000 | 784.32 |
| 1333584000000 | 784.86 |
| 1334016000000 | 766.61 |
| 1334102400000 | 771.34 |
| 1334188800000 | 777.14 |
| 1334275200000 | 766.8 |
| 1334534400000 | 770.55 |
| 1334620800000 | 785.97 |
| 1334707200000 | 782.7 |
| 1334793600000 | 778.94 |
| 1334880000000 | 785.19 |
| 1335139200000 | 771.47 |
| 1335225600000 | 777.7 |
| 1335312000000 | 781.51 |
| 1335398400000 | 782.63 |
| 1335484800000 | 787.19 |
| 1335744000000 | 782.58 |
| 1335830400000 | 786.26 |
| 1335916800000 | 783.12 |
| 1336003200000 | 783.39 |
| 1336089600000 | 772.6 |
| 1336348800000 | 777.97 |
| 1336435200000 | 766.44 |
| 1336521600000 | 765.21 |
| 1336608000000 | 770.13 |
| 1336694400000 | 773.4299 |
| 1336953600000 | 761.21 |
| 1337040000000 | 756.89 |
| 1337126400000 | 751.79 |
| 1337212800000 | 743.46 |
| 1337299200000 | 737.91 |
| 1337558400000 | 739.8 |
| 1337644800000 | 753.42 |
| 1337731200000 | 739.16 |
| 1337817600000 | 748.2 |
| 1337904000000 | 750.8 |
| 1338163200000 | 748.8099 |
| 1338249600000 | 752.45 |
| 1338336000000 | 742.8099 |
| 1338422400000 | 742.61 |
| 1338508800000 | 731.12 |
| 1338768000000 | 728.45 |
| 1338854400000 | 729.75 |
| 1338940800000 | 746.48 |
| 1339027200000 | 753.47 |
| 1339113600000 | 752.2 |
| 1339372800000 | 753.24 |
| 1339459200000 | 761.45 |
| 1339545600000 | 762.01 |
| 1339632000000 | 759.73 |
| 1339718400000 | 765.38 |
| 1339977600000 | 766.34 |
| 1340064000000 | 778.27 |
| 1340150400000 | 780.41 |
| 1340236800000 | 776.71 |
| 1340323200000 | 772.84 |
| 1340582400000 | 763.17 |
| 1340668800000 | 764.69 |
| 1340755200000 | 774.73 |
| 1340841600000 | 770.12 |
| 1340928000000 | 785.82 |
| 1341187200000 | 798.5 |
| 1341273600000 | 806.24 |
| 1341360000000 | 805.61 |
| 1341446400000 | 805.86 |
| 1341532800000 | 799.79 |
| 1341792000000 | 796.67 |
| 1341878400000 | 800.89 |
| 1341964800000 | 804.1799 |
| 1342051200000 | 795.9 |
| 1342137600000 | 805.84 |
| 1342396800000 | 806.21 |
| 1342483200000 | 804.25 |
| 1342569600000 | 813.37 |
| 1342656000000 | 820.28 |
| 1342742400000 | 808.17 |
| 1343001600000 | 790.25 |
| 1343088000000 | 785.74 |
| 1343174400000 | 783.86 |
| 1343260800000 | 801.91 |
| 1343347200000 | 812.11 |
| 1343606400000 | 825.24 |
| 1343692800000 | 818.77 |
| 1343779200000 | 823.53 |
| 1343865600000 | 816.9 |
| 1343952000000 | 835.55 |
| 1344211200000 | 836.34 |
| 1344297600000 | 842.34 |
| 1344384000000 | 846.54 |
| 1344470400000 | 849.48 |
| 1344556800000 | 848.32 |
| 1344816000000 | 845.54 |
| 1344902400000 | 851.28 |
| 1344988800000 | 850.89 |
| 1345075200000 | 851.82 |
| 1345161600000 | 854.28 |
| 1345420800000 | 851.17 |
| 1345507200000 | 852.57 |
| 1345593600000 | 842.21 |
| 1345680000000 | 837.79 |
| 1345766400000 | 839.96 |
| 1346025600000 | 843.34 |
| 1346112000000 | 838.05 |
| 1346198400000 | 836.4 |
| 1346284800000 | 830.19 |
| 1346371200000 | 831.89 |
| 1346630400000 | 839.43 |
| 1346716800000 | 829.1799 |
| 1346803200000 | 828.59 |
| 1346889600000 | 847.4 |
| 1346976000000 | 846.64 |
| 1347235200000 | 843.84 |
| 1347321600000 | 849.46 |
| 1347408000000 | 846.98 |
| 1347494400000 | 847.93 |
| 1347580800000 | 854.85 |
| 1347840000000 | 853.17 |
| 1347926400000 | 852.15 |
| 1348012800000 | 856.3 |
| 1348099200000 | 854.88 |
| 1348185600000 | 858.87 |
| 1348444800000 | 857.83 |
| 1348531200000 | 860.56 |
| 1348617600000 | 846.36 |
| 1348704000000 | 848.44 |
| 1348790400000 | 837.1 |
| 1349049600000 | 848.92 |
| 1349136000000 | 845.95 |
| 1349222400000 | 846.17 |
| 1349308800000 | 844.62 |
| 1349395200000 | 852.85 |
| 1349654400000 | 846.09 |
| 1349740800000 | 842.1 |
| 1349827200000 | 837.96 |
| 1349913600000 | 843.82 |
| 1350000000000 | 840.01 |
| 1350259200000 | 844.25 |
| 1350345600000 | 855.63 |
| 1350432000000 | 860.54 |
| 1350518400000 | 862.07 |
| 1350604800000 | 855.97 |
| 1350864000000 | 851.65 |
| 1350950400000 | 837.05 |
| 1351036800000 | 840.61 |
| 1351123200000 | 841.75 |
| 1351209600000 | 843.15 |
| 1351468800000 | 839.64 |
| 1351555200000 | 847.9 |
| 1351641600000 | 840.54 |
| 1351728000000 | 849.9 |
| 1351814400000 | 852.69 |
| 1352073600000 | 847.59 |
| 1352160000000 | 852.78 |
| 1352246400000 | 840.88 |
| 1352332800000 | 841.26 |
| 1352419200000 | 840.1 |
| 1352678400000 | 837.27 |
| 1352764800000 | 841.19 |
| 1352851200000 | 831.9299 |
| 1352937600000 | 824.42 |
| 1353024000000 | 815.86 |
| 1353283200000 | 834.38 |
| 1353369600000 | 835.58 |
| 1353456000000 | 838 |
| 1353542400000 | 841.11 |
| 1353628800000 | 845.83 |
| 1353888000000 | 841.99 |
| 1353974400000 | 843.73 |
| 1354060800000 | 845.36 |
| 1354147200000 | 854.12 |
| 1354233600000 | 851.84 |
| 1354492800000 | 852.81 |
| 1354579200000 | 853.41 |
| 1354665600000 | 856.06 |
| 1354752000000 | 861.74 |
| 1354838400000 | 862.64 |
| 1355097600000 | 865.13 |
| 1355184000000 | 867.48 |
| 1355270400000 | 868.38 |
| 1355356800000 | 865.67 |
| 1355443200000 | 864.03 |
| 1355702400000 | 863.85 |
| 1355788800000 | 866.26 |
| 1355875200000 | 867.79 |
| 1355961600000 | 866.81 |
| 1356048000000 | 865.36 |
| 1356307200000 | 864.05 |
| 1356566400000 | 863.25 |
| 1356652800000 | 857.96 |
| 1356912000000 | 860.87 |
| 1357084800000 | 875.62 |
| 1357171200000 | 881.83 |
| 1357257600000 | 886.06 |
| 1357516800000 | 882.11 |
| 1357603200000 | 881.72 |
| 1357689600000 | 888.29 |
| 1357776000000 | 885.33 |
| 1357862400000 | 884.37 |
| 1358121600000 | 880.19 |
| 1358208000000 | 880.47 |
| 1358294400000 | 880.45 |
| 1358380800000 | 882.31 |
| 1358467200000 | 880.63 |
| 1358726400000 | 882.16 |
| 1358812800000 | 881.6 |
| 1358899200000 | 885.87 |
| 1358985600000 | 888.17 |
| 1359072000000 | 889.93 |
| 1359331200000 | 889.01 |
| 1359417600000 | 894.12 |
| 1359504000000 | 888.62 |
| 1359590400000 | 883.85 |
| 1359676800000 | 883.46 |
| 1359936000000 | 870.12 |
| 1360022400000 | 875.67 |
| 1360108800000 | 871.81 |
| 1360195200000 | 868.05 |
| 1360281600000 | 878.99 |
| 1360540800000 | 875.47 |
| 1360627200000 | 880.46 |
| 1360713600000 | 882.64 |
| 1360800000000 | 881.23 |
| 1360886400000 | 879.03 |
| 1361145600000 | 877.53 |
| 1361232000000 | 886.71 |
| 1361318400000 | 883.7 |
| 1361404800000 | 870.98 |
| 1361491200000 | 883.39 |
| 1361750400000 | 884 |
| 1361836800000 | 872.91 |
| 1361923200000 | 880.64 |
| 1362009600000 | 889.85 |
| 1362096000000 | 886.59 |
| 1362355200000 | 885.89 |
| 1362441600000 | 901.62 |
| 1362528000000 | 900.32 |
| 1362614400000 | 901.58 |
| 1362700800000 | 909.84 |
| 1362960000000 | 909.05 |
| 1363046400000 | 908.88 |
| 1363132800000 | 908.57 |
| 1363219200000 | 919.55 |
| 1363305600000 | 916.48 |
| 1363564800000 | 914.6 |
| 1363651200000 | 912.01 |
| 1363737600000 | 915.95 |
| 1363824000000 | 911 |
| 1363910400000 | 909.49 |
| 1364169600000 | 908.38 |
| 1364256000000 | 909.68 |
| 1364342400000 | 907.16 |
| 1364428800000 | 911.18 |
| 1364860800000 | 923.78 |
| 1364947200000 | 914.67 |
| 1365033600000 | 906.37 |
| 1365120000000 | 892.03 |
| 1365379200000 | 894.89 |
| 1365465600000 | 896.15 |
| 1365552000000 | 910.73 |
| 1365638400000 | 914.68 |
| 1365724800000 | 907.3 |
| 1365984000000 | 906.3 |
| 1366070400000 | 899.28 |
| 1366156800000 | 884.58 |
| 1366243200000 | 886.25 |
| 1366329600000 | 890.48 |
| 1366588800000 | 891.77 |
| 1366675200000 | 912.31 |
| 1366761600000 | 920.07 |
| 1366848000000 | 924.76 |
| 1366934400000 | 922.88 |
| 1367193600000 | 928.67 |
| 1367280000000 | 927.37 |
| 1367366400000 | 928.09 |
| 1367452800000 | 933.01 |
| 1367539200000 | 941.95 |
| 1367798400000 | 941.3 |
| 1367884800000 | 944.87 |
| 1367971200000 | 950.93 |
| 1368057600000 | 951.23 |
| 1368144000000 | 954.95 |
| 1368403200000 | 952.38 |
| 1368489600000 | 956.24 |
| 1368576000000 | 964.59 |
| 1368662400000 | 962.74 |
| 1368748800000 | 966.29 |
| 1369008000000 | 969.27 |
| 1369094400000 | 970.75 |
| 1369180800000 | 974.36 |
| 1369267200000 | 954.21 |
| 1369353600000 | 953.06 |
| 1369612800000 | 955.28 |
| 1369699200000 | 966.49 |
| 1369785600000 | 947.19 |
| 1369872000000 | 949.2 |
| 1369958400000 | 940.38 |
| 1370217600000 | 932.16 |
| 1370304000000 | 936.96 |
| 1370390400000 | 922.43 |
| 1370476800000 | 910.46 |
| 1370563200000 | 924.13 |
| 1370822400000 | 923.25 |
| 1370908800000 | 914.06 |
| 1370995200000 | 910.79 |
| 1371081600000 | 909.5 |
| 1371168000000 | 908.95 |
| 1371427200000 | 917.11 |
| 1371513600000 | 914.63 |
| 1371600000000 | 913.03 |
| 1371686400000 | 885.54 |
| 1371772800000 | 876.28 |
| 1372032000000 | 864.76 |
| 1372118400000 | 876.47 |
| 1372204800000 | 893.63 |
| 1372291200000 | 898.86 |
| 1372377600000 | 895.25 |
| 1372636800000 | 903.49 |
| 1372723200000 | 899.63 |
| 1372809600000 | 892.93 |
| 1372896000000 | 913.91 |
| 1372982400000 | 900.69 |
| 1373241600000 | 913.13 |
| 1373328000000 | 920.07 |
| 1373414400000 | 920.58 |
| 1373500800000 | 925.12 |
| 1373587200000 | 924.72 |
| 1373846400000 | 928.22 |
| 1373932800000 | 920.54 |
| 1374019200000 | 926.29 |
| 1374105600000 | 932.96 |
| 1374192000000 | 932.56 |
| 1374451200000 | 934.35 |
| 1374537600000 | 930.95 |
| 1374624000000 | 935.31 |
| 1374710400000 | 928.87 |
| 1374796800000 | 926.67 |
| 1375056000000 | 926.3 |
| 1375142400000 | 925.82 |
| 1375228800000 | 928.67 |
| 1375315200000 | 937.21 |
| 1375401600000 | 940.79 |
| 1375660800000 | 940.17 |
| 1375747200000 | 937.75 |
| 1375833600000 | 935.95 |
| 1375920000000 | 937.22 |
| 1376006400000 | 942.72 |
| 1376265600000 | 943.71 |
| 1376352000000 | 949.72 |
| 1376438400000 | 952.26 |
| 1376524800000 | 943.02 |
| 1376611200000 | 944.68 |
| 1376870400000 | 938.77 |
| 1376956800000 | 933.43 |
| 1377043200000 | 928.3 |
| 1377129600000 | 936.96 |
| 1377216000000 | 940.97 |
| 1377475200000 | 941.96 |
| 1377561600000 | 927.11 |
| 1377648000000 | 924.84 |
| 1377734400000 | 930.44 |
| 1377820800000 | 922.33 |
| 1378080000000 | 939.42 |
| 1378166400000 | 933.4 |
| 1378252800000 | 937.09 |
| 1378339200000 | 943.34 |
| 1378425600000 | 949.03 |
| 1378684800000 | 944.42 |
| 1378771200000 | 953.9 |
| 1378857600000 | 958.5 |
| 1378944000000 | 958.35 |
| 1379030400000 | 960.64 |
| 1379289600000 | 965.46 |
| 1379376000000 | 960.5 |
| 1379462400000 | 965.71 |
| 1379548800000 | 970.57 |
| 1379635200000 | 967.84 |
| 1379894400000 | 964.13 |
| 1379980800000 | 966.34 |
| 1380067200000 | 967.62 |
| 1380153600000 | 967.95 |
| 1380240000000 | 965.4 |
| 1380499200000 | 960.23 |
| 1380585600000 | 964.81 |
| 1380672000000 | 958.54 |
| 1380758400000 | 955.35 |
| 1380844800000 | 956.51 |
| 1381104000000 | 952.9 |
| 1381190400000 | 944.79 |
| 1381276800000 | 939.8 |
| 1381363200000 | 954.88 |
| 1381449600000 | 960.84 |
| 1381708800000 | 962.73 |
| 1381795200000 | 970.96 |
| 1381881600000 | 973.07 |
| 1381968000000 | 974.84 |
| 1382054400000 | 981.45 |
| 1382313600000 | 983.59 |
| 1382400000000 | 990.1 |
| 1382486400000 | 984.53 |
| 1382572800000 | 988.69 |
| 1382659200000 | 988.65 |
| 1382918400000 | 988.04 |
| 1383004800000 | 991.62 |
| 1383091200000 | 990.76 |
| 1383177600000 | 996.71 |
| 1383264000000 | 995.1 |
| 1383523200000 | 996.87 |
| 1383609600000 | 995.64 |
| 1383696000000 | 999.78 |
| 1383782400000 | 1000.01 |
| 1383868800000 | 998.96 |
| 1384128000000 | 1001.34 |
| 1384214400000 | 996.87 |
| 1384300800000 | 992.09 |
| 1384387200000 | 1000.95 |
| 1384473600000 | 1003.65 |
| 1384732800000 | 1008.63 |
| 1384819200000 | 1001.54 |
| 1384905600000 | 1004.89 |
| 1384992000000 | 1003.29 |
| 1385078400000 | 1003.4 |
| 1385337600000 | 1007.67 |
| 1385424000000 | 999.7 |
| 1385510400000 | 1003.86 |
| 1385596800000 | 1007.06 |
| 1385683200000 | 1007.5 |
| 1385942400000 | 1004.57 |
| 1386028800000 | 990.34 |
| 1386115200000 | 983.54 |
| 1386201600000 | 974.48 |
| 1386288000000 | 983.04 |
| 1386547200000 | 983.78 |
| 1386633600000 | 974.37 |
| 1386720000000 | 968.52 |
| 1386806400000 | 959.64 |
| 1386892800000 | 956.85 |
| 1387152000000 | 970.27 |
| 1387238400000 | 962.15 |
| 1387324800000 | 970.39 |
| 1387411200000 | 988 |
| 1387497600000 | 993.91 |
| 1387756800000 | 1000.86 |
| 1387843200000 | 1003.07 |
| 1388102400000 | 1014.46 |
| 1388361600000 | 1010.93 |
| 1388448000000 | 1014.42 |
| 1388620800000 | 1005.35 |
| 1388707200000 | 1010.45 |
| 1388966400000 | 1007.71 |
| 1389052800000 | 1017.11 |
| 1389139200000 | 1017.87 |
| 1389225600000 | 1011.87 |
| 1389312000000 | 1015.58 |
| 1389571200000 | 1016.82 |
| 1389657600000 | 1018.49 |
| 1389744000000 | 1030.09 |
| 1389830400000 | 1029.28 |
| 1389916800000 | 1035.66 |
| 1390176000000 | 1034.83 |
| 1390262400000 | 1035.89 |
| 1390348800000 | 1036.17 |
| 1390435200000 | 1025.59 |
| 1390521600000 | 1000.44 |
| 1390780800000 | 990.63 |
| 1390867200000 | 995.11 |
| 1390953600000 | 990.4 |
| 1391040000000 | 995.27 |
| 1391126400000 | 992.78 |
| 1391385600000 | 977.7 |
| 1391472000000 | 974.35 |
| 1391558400000 | 975.11 |
| 1391644800000 | 988.13 |
| 1391731200000 | 995.29 |
| 1391990400000 | 994.54 |
| 1392076800000 | 1007.15 |
| 1392163200000 | 1016.16 |
| 1392249600000 | 1015.07 |
| 1392336000000 | 1020.24 |
| 1392595200000 | 1023.9 |
| 1392681600000 | 1026.03 |
| 1392768000000 | 1027.31 |
| 1392854400000 | 1028.47 |
| 1392940800000 | 1032.78 |
| 1393200000000 | 1038.23 |
| 1393286400000 | 1037.33 |
| 1393372800000 | 1036.88 |
| 1393459200000 | 1036.44 |
| 1393545600000 | 1036.99 |
| 1393804800000 | 1013.65 |
| 1393891200000 | 1033.31 |
| 1393977600000 | 1032.02 |
| 1394064000000 | 1031.25 |
| 1394150400000 | 1015.9 |
| 1394409600000 | 1011.64 |
| 1394496000000 | 1010.46 |
| 1394582400000 | 1000.6 |
| 1394668800000 | 989.75 |
| 1394755200000 | 984.01 |
| 1395014400000 | 992.28 |
| 1395100800000 | 998.72 |
| 1395187200000 | 997.6 |
| 1395273600000 | 998.77 |
| 1395360000000 | 1003.05 |
| 1395619200000 | 992.96 |
| 1395705600000 | 1006.38 |
| 1395792000000 | 1012.07 |
| 1395878400000 | 1014.5 |
| 1395964800000 | 1023.28 |
| 1396224000000 | 1023.8 |
| 1396310400000 | 1027.74 |
| 1396396800000 | 1030.41 |
| 1396483200000 | 1031.89 |
| 1396569600000 | 1037.76 |
| 1396828800000 | 1024.39 |
| 1396915200000 | 1027.06 |
| 1397001600000 | 1029.19 |
| 1397088000000 | 1025.89 |
| 1397174400000 | 1012.65 |
| 1397433600000 | 1024.18 |
| 1397520000000 | 1015.19 |
| 1397606400000 | 1025.44 |
| 1397692800000 | 1029.38 |
| 1398124800000 | 1042.5 |
| 1398211200000 | 1036.88 |
| 1398297600000 | 1041.22 |
| 1398384000000 | 1033.22 |
| 1398643200000 | 1038.1 |
| 1398729600000 | 1051.07 |
| 1398816000000 | 1050.75 |
| 1398902400000 | 1053.33 |
| 1398988800000 | 1051.2 |
| 1399248000000 | 1050.4 |
| 1399334400000 | 1046.47 |
| 1399420800000 | 1050.66 |
| 1399507200000 | 1061.81 |
| 1399593600000 | 1059.22 |
| 1399852800000 | 1067.5 |
| 1399939200000 | 1070.15 |
| 1400025600000 | 1073.63 |
| 1400112000000 | 1070.54 |
| 1400198400000 | 1077.1199 |
| 1400457600000 | 1071.98 |
| 1400544000000 | 1068.85 |
| 1400630400000 | 1074.85 |
| 1400716800000 | 1075.72 |
| 1400803200000 | 1078.26 |
| 1401062400000 | 1082.29 |
| 1401148800000 | 1083.1199 |
| 1401235200000 | 1081.52 |
| 1401321600000 | 1082.29 |
| 1401408000000 | 1080.53 |
| 1401667200000 | 1082.65 |
| 1401753600000 | 1078.8699 |
| 1401840000000 | 1077.46 |
| 1401926400000 | 1080.3599 |
| 1402012800000 | 1085.18 |
| 1402272000000 | 1089.25 |
| 1402358400000 | 1094.15 |
| 1402444800000 | 1091.1 |
| 1402531200000 | 1091.06 |
| 1402617600000 | 1091.29 |
| 1402876800000 | 1086.67 |
| 1402963200000 | 1089.57 |
| 1403049600000 | 1089.28 |
| 1403136000000 | 1097.08 |
| 1403222400000 | 1097.72 |
| 1403481600000 | 1092.65 |
| 1403568000000 | 1092.02 |
| 1403654400000 | 1081.01 |
| 1403740800000 | 1076.5 |
| 1403827200000 | 1075.75 |
| 1404086400000 | 1075.59 |
| 1404172800000 | 1086.54 |
| 1404259200000 | 1088.58 |
| 1404345600000 | 1099.67 |
| 1404432000000 | 1097.98 |
| 1404691200000 | 1087.95 |
| 1404777600000 | 1075.19 |
| 1404864000000 | 1076.29 |
| 1404950400000 | 1065.22 |
| 1405036800000 | 1066.15 |
| 1405296000000 | 1075.22 |
| 1405382400000 | 1072.1099 |
| 1405468800000 | 1085.26 |
| 1405555200000 | 1073.8 |
| 1405641600000 | 1074.09 |
| 1405900800000 | 1069.3 |
| 1405987200000 | 1084.07 |
| 1406073600000 | 1084.76 |
| 1406160000000 | 1089.22 |
| 1406246400000 | 1080.48 |
| 1406505600000 | 1080.27 |
| 1406592000000 | 1083.16 |
| 1406678400000 | 1076.32 |
| 1406764800000 | 1063.7 |
| 1406851200000 | 1053.01 |
| 1407110400000 | 1050.23 |
| 1407196800000 | 1054.26 |
| 1407283200000 | 1049.02 |
| 1407369600000 | 1042.77 |
| 1407456000000 | 1036.32 |
| 1407715200000 | 1047.32 |
| 1407801600000 | 1044.99 |
| 1407888000000 | 1050.54 |
| 1407974400000 | 1054.03 |
| 1408060800000 | 1048.74 |
| 1408320000000 | 1061.49 |
| 1408406400000 | 1066.69 |
| 1408492800000 | 1067.09 |
| 1408579200000 | 1074.2 |
| 1408665600000 | 1071.21 |
| 1408924800000 | 1083.99 |
| 1409011200000 | 1092.31 |
| 1409097600000 | 1092.67 |
| 1409184000000 | 1086.44 |
| 1409270400000 | 1091.09 |
| 1409529600000 | 1095.6199 |
| 1409616000000 | 1093.92 |
| 1409702400000 | 1102.69 |
| 1409788800000 | 1114.15 |
| 1409875200000 | 1109.3699 |
| 1410134400000 | 1105.32 |
| 1410220800000 | 1101.99 |
| 1410307200000 | 1102.03 |
| 1410393600000 | 1101.16 |
| 1410480000000 | 1100.16 |
| 1410739200000 | 1099.91 |
| 1410825600000 | 1098.95 |
| 1410912000000 | 1101.92 |
| 1410998400000 | 1113.53 |
| 1411084800000 | 1115.95 |
| 1411344000000 | 1110.74 |
| 1411430400000 | 1097.53 |
| 1411516800000 | 1107.66 |
| 1411603200000 | 1097.93 |
| 1411689600000 | 1099.6199 |
| 1411948800000 | 1095.02 |
| 1412035200000 | 1101.06 |
| 1412121600000 | 1093.46 |
| 1412208000000 | 1066.93 |
| 1412294400000 | 1075.53 |
| 1412553600000 | 1078.7 |
| 1412640000000 | 1062.6199 |
| 1412726400000 | 1054.53 |
| 1412812800000 | 1051.5 |
| 1412899200000 | 1035.41 |
| 1413158400000 | 1038.31 |
| 1413244800000 | 1035.8699 |
| 1413331200000 | 1004 |
| 1413417600000 | 998.41 |
| 1413504000000 | 1025.23 |
| 1413763200000 | 1018.96 |
| 1413849600000 | 1038.6 |
| 1413936000000 | 1044.78 |
| 1414022400000 | 1053.08 |
| 1414108800000 | 1049.13 |
| 1414368000000 | 1042.2 |
| 1414454400000 | 1050.17 |
| 1414540800000 | 1051.59 |
| 1414627200000 | 1056.3 |
| 1414713600000 | 1077.42 |
| 1414972800000 | 1067.68 |
| 1415059200000 | 1055.47 |
| 1415145600000 | 1073.72 |
| 1415232000000 | 1076.57 |
| 1415318400000 | 1071.71 |
| 1415577600000 | 1078.8699 |
| 1415664000000 | 1082.49 |
| 1415750400000 | 1072.16 |
| 1415836800000 | 1075.78 |
| 1415923200000 | 1074.4 |
| 1416182400000 | 1080.19 |
| 1416268800000 | 1086.08 |
| 1416355200000 | 1086.3699 |
| 1416441600000 | 1082.75 |
| 1416528000000 | 1106.01 |
| 1416787200000 | 1106.04 |
| 1416873600000 | 1105.31 |
| 1416960000000 | 1106.59 |
| 1417046400000 | 1108.21 |
| 1417132800000 | 1108.28 |
| 1417392000000 | 1101.54 |
| 1417478400000 | 1109.3699 |
| 1417564800000 | 1113.82 |
| 1417651200000 | 1096.91 |
| 1417737600000 | 1115.69 |
| 1417996800000 | 1107.54 |
| 1418083200000 | 1081.8699 |
| 1418169600000 | 1076.72 |
| 1418256000000 | 1078.28 |
| 1418342400000 | 1048.05 |
| 1418601600000 | 1022.63 |
| 1418688000000 | 1043.47 |
| 1418774400000 | 1046.1 |
| 1418860800000 | 1075.42 |
| 1418947200000 | 1078.68 |
| 1419206400000 | 1083.75 |
| 1419292800000 | 1088.75 |
| 1419379200000 | 1088.65 |
| 1419811200000 | 1091.08 |
| 1419897600000 | 1078.47 |
| 1419984000000 | 1083.4 |
| 1420156800000 | 1079.03 |
| 1420416000000 | 1052.82 |
| 1420502400000 | 1044.8699 |
| 1420588800000 | 1053.31 |
| 1420675200000 | 1085.13 |
| 1420761600000 | 1065.56 |
| 1421020800000 | 1073.06 |
| 1421107200000 | 1088.6 |
| 1421193600000 | 1070.42 |
| 1421280000000 | 1104.38 |
| 1421366400000 | 1118.81 |
| 1421625600000 | 1117.04 |
| 1421712000000 | 1126.17 |
| 1421798400000 | 1133.17 |
| 1421884800000 | 1150.04 |
| 1421971200000 | 1172.99 |
| 1422230400000 | 1176.92 |
| 1422316800000 | 1166.96 |
| 1422403200000 | 1164.4 |
| 1422489600000 | 1161.83 |
| 1422576000000 | 1154.72 |
| 1422835200000 | 1157.46 |
| 1422921600000 | 1166.8599 |
| 1423008000000 | 1175.8699 |
| 1423094400000 | 1174.88 |
| 1423180800000 | 1178.83 |
| 1423440000000 | 1174.03 |
| 1423526400000 | 1174.9 |
| 1423612800000 | 1172.94 |
| 1423699200000 | 1178.38 |
| 1423785600000 | 1187.48 |
| 1424044800000 | 1185.68 |
| 1424131200000 | 1188.72 |
| 1424217600000 | 1195.47 |
| 1424304000000 | 1197.3599 |
| 1424390400000 | 1200.41 |
| 1424649600000 | 1207.59 |
| 1424736000000 | 1215.39 |
| 1424822400000 | 1212.91 |
| 1424908800000 | 1227.09 |
| 1424995200000 | 1231.17 |
| 1425254400000 | 1227.18 |
| 1425340800000 | 1217.81 |
| 1425427200000 | 1230.82 |
| 1425513600000 | 1238.77 |
| 1425600000000 | 1239.13 |
| 1425859200000 | 1236.63 |
| 1425945600000 | 1221.81 |
| 1426032000000 | 1238.84 |
| 1426118400000 | 1239.51 |
| 1426204800000 | 1241.38 |
| 1426464000000 | 1252.67 |
| 1426550400000 | 1247.81 |
| 1426636800000 | 1255.3 |
| 1426723200000 | 1262.49 |
| 1426809600000 | 1276.31 |
| 1427068800000 | 1267.98 |
| 1427155200000 | 1269.3599 |
| 1427241600000 | 1254.57 |
| 1427328000000 | 1246.78 |
| 1427414400000 | 1247.78 |
| 1427673600000 | 1261.47 |
| 1427760000000 | 1251.81 |
| 1427846400000 | 1257.02 |
| 1427932800000 | 1253.81 |
| 1428364800000 | 1276.68 |
| 1428451200000 | 1277.47 |
| 1428537600000 | 1292.43 |
| 1428624000000 | 1305.25 |
| 1428883200000 | 1307.71 |
| 1428969600000 | 1302.29 |
| 1429056000000 | 1311.46 |
| 1429142400000 | 1302 |
| 1429228800000 | 1281.08 |
| 1429488000000 | 1294.26 |
| 1429574400000 | 1297.02 |
| 1429660800000 | 1297.64 |
| 1429747200000 | 1295.6099 |
| 1429833600000 | 1298.1 |
| 1430092800000 | 1311.03 |
| 1430179200000 | 1294.07 |
| 1430265600000 | 1264.8699 |
| 1430352000000 | 1259.6 |
| 1430438400000 | 1257.21 |
| 1430697600000 | 1263.18 |
| 1430784000000 | 1247.98 |
| 1430870400000 | 1241.1099 |
| 1430956800000 | 1238.83 |
| 1431043200000 | 1273.8599 |
| 1431302400000 | 1278.64 |
| 1431388800000 | 1262.31 |
| 1431475200000 | 1257.18 |
| 1431561600000 | 1266.05 |
| 1431648000000 | 1257.77 |
| 1431907200000 | 1265.28 |
| 1431993600000 | 1284.54 |
| 1432080000000 | 1291.9 |
| 1432166400000 | 1299.46 |
| 1432252800000 | 1299.95 |
| 1432512000000 | 1297.05 |
| 1432598400000 | 1285.49 |
| 1432684800000 | 1302.24 |
| 1432771200000 | 1296.47 |
| 1432857600000 | 1273.23 |
| 1433116800000 | 1275.01 |
| 1433203200000 | 1261.33 |
| 1433289600000 | 1258.47 |
| 1433376000000 | 1247.92 |
| 1433462400000 | 1238.64 |
| 1433721600000 | 1228.8 |
| 1433808000000 | 1221.98 |
| 1433894400000 | 1244.46 |
| 1433980800000 | 1252.53 |
| 1434067200000 | 1240.52 |
| 1434326400000 | 1221.14 |
| 1434412800000 | 1229.26 |
| 1434499200000 | 1226.6199 |
| 1434585600000 | 1227.91 |
| 1434672000000 | 1230.8599 |
| 1434931200000 | 1260.22 |
| 1435017600000 | 1274.85 |
| 1435104000000 | 1272.64 |
| 1435190400000 | 1266.92 |
| 1435276800000 | 1267.55 |
| 1435536000000 | 1234.14 |
| 1435622400000 | 1216.27 |
| 1435708800000 | 1233.34 |
| 1435795200000 | 1233.24 |
| 1435881600000 | 1225.49 |
| 1436140800000 | 1212.03 |
| 1436227200000 | 1194.3699 |
| 1436313600000 | 1196.1 |
| 1436400000000 | 1221.72 |
| 1436486400000 | 1245.97 |
| 1436745600000 | 1271.13 |
| 1436832000000 | 1280.09 |
| 1436918400000 | 1284.04 |
| 1437004800000 | 1301.22 |
| 1437091200000 | 1301.06 |
| 1437350400000 | 1303.56 |
| 1437436800000 | 1289.31 |
| 1437523200000 | 1279.03 |
| 1437609600000 | 1273.24 |
| 1437696000000 | 1261.07 |
| 1437955200000 | 1233.43 |
| 1438041600000 | 1247.34 |
| 1438128000000 | 1264.75 |
| 1438214400000 | 1273.6 |
| 1438300800000 | 1271.08 |
| 1438560000000 | 1280.15 |
| 1438646400000 | 1277.39 |
| 1438732800000 | 1296.75 |
| 1438819200000 | 1286.8699 |
| 1438905600000 | 1275.8 |
| 1439164800000 | 1283.63 |
| 1439251200000 | 1262.38 |
| 1439337600000 | 1227.18 |
| 1439424000000 | 1239.07 |
| 1439510400000 | 1236.43 |
| 1439769600000 | 1239.95 |
| 1439856000000 | 1242.58 |
| 1439942400000 | 1220.28 |
| 1440028800000 | 1196.23 |
| 1440115200000 | 1153.92 |
| 1440374400000 | 1089.22 |
| 1440460800000 | 1134.43 |
| 1440547200000 | 1111.7 |
| 1440633600000 | 1154.53 |
| 1440720000000 | 1158.66 |
| 1440979200000 | 1156.98 |
| 1441065600000 | 1122.64 |
| 1441152000000 | 1124.29 |
| 1441238400000 | 1152.02 |
| 1441324800000 | 1122.7 |
| 1441584000000 | 1128.97 |
| 1441670400000 | 1140.6199 |
| 1441756800000 | 1156.69 |
| 1441843200000 | 1140 |
| 1441929600000 | 1129.33 |
| 1442188800000 | 1123.69 |
| 1442275200000 | 1135.04 |
| 1442361600000 | 1153.79 |
| 1442448000000 | 1148.3599 |
| 1442534400000 | 1125.27 |
| 1442793600000 | 1138.84 |
| 1442880000000 | 1102.6099 |
| 1442966400000 | 1103.96 |
| 1443052800000 | 1081.99 |
| 1443139200000 | 1114.85 |
| 1443398400000 | 1089.85 |
| 1443484800000 | 1082.3 |
| 1443571200000 | 1108.92 |
| 1443657600000 | 1103.98 |
| 1443744000000 | 1109.39 |
| 1444003200000 | 1143.3599 |
| 1444089600000 | 1150.45 |
| 1444176000000 | 1151.49 |
| 1444262400000 | 1152.32 |
| 1444348800000 | 1155.78 |
| 1444608000000 | 1155.83 |
| 1444694400000 | 1145.85 |
| 1444780800000 | 1135.95 |
| 1444867200000 | 1154.7 |
| 1444953600000 | 1165.22 |
| 1445212800000 | 1168.17 |
| 1445299200000 | 1159.64 |
| 1445385600000 | 1157.3 |
| 1445472000000 | 1184.3699 |
| 1445558400000 | 1207.03 |
| 1445817600000 | 1201.99 |
| 1445904000000 | 1190.63 |
| 1445990400000 | 1204.08 |
| 1446076800000 | 1202.88 |
| 1446163200000 | 1199.47 |
| 1446422400000 | 1202 |
| 1446508800000 | 1209.57 |
| 1446595200000 | 1217.35 |
| 1446681600000 | 1213.1 |
| 1446768000000 | 1214.2 |
| 1447027200000 | 1201.24 |
| 1447113600000 | 1203.99 |
| 1447200000000 | 1211.33 |
| 1447286400000 | 1193.24 |
| 1447372800000 | 1183.16 |
| 1447632000000 | 1186.17 |
| 1447718400000 | 1218.39 |
| 1447804800000 | 1216.45 |
| 1447891200000 | 1220.7 |
| 1447977600000 | 1223.76 |
| 1448236800000 | 1218.73 |
| 1448323200000 | 1206.08 |
| 1448409600000 | 1220.98 |
| 1448496000000 | 1231.88 |
| 1448582400000 | 1227.94 |
| 1448841600000 | 1229.73 |
| 1448928000000 | 1225.8699 |
| 1449014400000 | 1225.93 |
| 1449100800000 | 1182.43 |
| 1449187200000 | 1175.8 |
| 1449446400000 | 1180.8699 |
| 1449532800000 | 1161.07 |
| 1449619200000 | 1155.8699 |
| 1449705600000 | 1154.33 |
| 1449792000000 | 1129.21 |
| 1450051200000 | 1107.44 |
| 1450137600000 | 1141.25 |
| 1450224000000 | 1143.66 |
| 1450310400000 | 1157.98 |
| 1450396800000 | 1146.48 |
| 1450656000000 | 1131.04 |
| 1450742400000 | 1129.83 |
| 1450828800000 | 1163.49 |
| 1450915200000 | 1163.24 |
| 1451260800000 | 1157.81 |
| 1451347200000 | 1174.91 |
| 1451433600000 | 1166.97 |
| 1451520000000 | 1160.3 |
| 1451865600000 | 1132.48 |
| 1451952000000 | 1142.31 |
| 1452038400000 | 1127.69 |
| 1452124800000 | 1101.8 |
| 1452211200000 | 1080.8 |
| 1452470400000 | 1076.59 |
| 1452556800000 | 1086.4 |
| 1452643200000 | 1091.43 |
| 1452729600000 | 1079.24 |
| 1452816000000 | 1048.63 |
| 1453075200000 | 1046.77 |
| 1453161600000 | 1059.66 |
| 1453248000000 | 1025.22 |
| 1453334400000 | 1044.08 |
| 1453420800000 | 1075.82 |
| 1453680000000 | 1066.9 |
| 1453766400000 | 1077.02 |
| 1453852800000 | 1081.94 |
| 1453939200000 | 1062.95 |
| 1454025600000 | 1087.33 |
| 1454284800000 | 1084.41 |
| 1454371200000 | 1059.89 |
| 1454457600000 | 1042.32 |
| 1454544000000 | 1038.8 |
| 1454630400000 | 1030.57 |
| 1454889600000 | 999.76 |
| 1454976000000 | 981.11 |
| 1455062400000 | 999.68 |
| 1455148800000 | 962.59 |
| 1455235200000 | 994.67 |
| 1455494400000 | 1021.31 |
| 1455580800000 | 1016.02 |
| 1455667200000 | 1039.74 |
| 1455753600000 | 1036.92 |
| 1455840000000 | 1028.47 |
| 1456099200000 | 1045.76 |
| 1456185600000 | 1031.53 |
| 1456272000000 | 1008.01 |
| 1456358400000 | 1031.3599 |
| 1456444800000 | 1049.07 |
| 1456704000000 | 1054.19 |
| 1456790400000 | 1068.01 |
| 1456876800000 | 1080.56 |
| 1456963200000 | 1073.44 |
| 1457049600000 | 1080.6 |
| 1457308800000 | 1078.73 |
| 1457395200000 | 1070.05 |
| 1457481600000 | 1074.8599 |
| 1457568000000 | 1055.5 |
| 1457654400000 | 1082.6 |
| 1457913600000 | 1088.6199 |
| 1458000000000 | 1076.32 |
| 1458086400000 | 1074.66 |
| 1458172800000 | 1071.64 |
| 1458259200000 | 1072.91 |
| 1458518400000 | 1072.54 |
| 1458604800000 | 1069.02 |
| 1458691200000 | 1068.77 |
| 1458777600000 | 1053.3699 |
| 1459209600000 | 1057.42 |
| 1459296000000 | 1068.4 |
| 1459382400000 | 1056.49 |
| 1459468800000 | 1040.6199 |
| 1459728000000 | 1047.55 |
| 1459814400000 | 1027.8599 |
| 1459900800000 | 1038.97 |
| 1459987200000 | 1034.09 |
| 1460073600000 | 1044.54 |
| 1460332800000 | 1048.2 |
| 1460419200000 | 1055.63 |
| 1460505600000 | 1086.3699 |
| 1460592000000 | 1092.99 |
| 1460678400000 | 1091.07 |
| 1460937600000 | 1096.56 |
| 1461024000000 | 1112.97 |
| 1461110400000 | 1120.69 |
| 1461196800000 | 1120.45 |
| 1461283200000 | 1116.14 |
| 1461542400000 | 1110.14 |
| 1461628800000 | 1112.13 |
| 1461715200000 | 1114.47 |
| 1461801600000 | 1116.81 |
| 1461888000000 | 1088.72 |
| 1462147200000 | 1088.72 |
| 1462233600000 | 1070.59 |
| 1462320000000 | 1055.4 |
| 1462406400000 | 1061.75 |
| 1462492800000 | 1058.47 |
| 1462752000000 | 1064.24 |
| 1462838400000 | 1077.6199 |
| 1462924800000 | 1073.26 |
| 1463011200000 | 1068.83 |
| 1463097600000 | 1076.46 |
| 1463356800000 | 1075.43 |
| 1463443200000 | 1075.35 |
| 1463529600000 | 1085.73 |
| 1463616000000 | 1072.3699 |
| 1463702400000 | 1084.64 |
| 1463961600000 | 1079.35 |
| 1464048000000 | 1105.17 |
| 1464134400000 | 1125.23 |
| 1464220800000 | 1125.55 |
| 1464307200000 | 1129.72 |
| 1464566400000 | 1131.1099 |
| 1464652800000 | 1119.8599 |
| 1464739200000 | 1109.1199 |
| 1464825600000 | 1109.69 |
| 1464912000000 | 1099.38 |
| 1465171200000 | 1104.31 |
| 1465257600000 | 1117.68 |
| 1465344000000 | 1111.1 |
| 1465430400000 | 1101.17 |
| 1465516800000 | 1075.46 |
| 1465776000000 | 1055.34 |
| 1465862400000 | 1035.19 |
| 1465948800000 | 1044.3599 |
| 1466035200000 | 1041.85 |
| 1466121600000 | 1054.31 |
| 1466380800000 | 1090.02 |
| 1466467200000 | 1100.81 |
| 1466553600000 | 1105.3699 |
| 1466640000000 | 1120.27 |
| 1466726400000 | 1045.17 |
| 1466985600000 | 1018.13 |
| 1467072000000 | 1042.64 |
| 1467158400000 | 1074.89 |
| 1467244800000 | 1086.32 |
| 1467331200000 | 1091.16 |
| 1467590400000 | 1086.59 |
| 1467676800000 | 1074.63 |
| 1467763200000 | 1056.63 |
| 1467849600000 | 1066.19 |
| 1467936000000 | 1080.1199 |
| 1468195200000 | 1094.01 |
| 1468281600000 | 1103.39 |
| 1468368000000 | 1099.6099 |
| 1468454400000 | 1108.15 |
| 1468540800000 | 1108.18 |
| 1468800000000 | 1106.9 |
| 1468886400000 | 1101.56 |
| 1468972800000 | 1112.3599 |
| 1469059200000 | 1111.78 |
| 1469145600000 | 1113.48 |
| 1469404800000 | 1111.59 |
| 1469491200000 | 1113.21 |
| 1469577600000 | 1115.81 |
| 1469664000000 | 1103.22 |
| 1469750400000 | 1112.09 |
| 1470009600000 | 1104.95 |
| 1470096000000 | 1088.21 |
| 1470182400000 | 1089.84 |
| 1470268800000 | 1098.46 |
| 1470355200000 | 1108.25 |
| 1470614400000 | 1106.76 |
| 1470700800000 | 1114.93 |
| 1470787200000 | 1111.74 |
| 1470873600000 | 1124.34 |
| 1470960000000 | 1121.15 |
| 1471219200000 | 1121.58 |
| 1471305600000 | 1112.83 |
| 1471392000000 | 1104.96 |
| 1471478400000 | 1111.07 |
| 1471564800000 | 1101.88 |
| 1471824000000 | 1100.4 |
| 1471910400000 | 1108.78 |
| 1471996800000 | 1113.4 |
| 1472083200000 | 1104.8699 |
| 1472169600000 | 1110.72 |
| 1472428800000 | 1109.51 |
| 1472515200000 | 1116.32 |
| 1472601600000 | 1111.66 |
| 1472688000000 | 1108.3 |
| 1472774400000 | 1134.83 |
| 1473033600000 | 1134.08 |
| 1473120000000 | 1128.8599 |
| 1473206400000 | 1131.34 |
| 1473292800000 | 1127.53 |
| 1473379200000 | 1117.03 |
| 1473638400000 | 1107.8 |
| 1473724800000 | 1094.54 |
| 1473811200000 | 1092.63 |
| 1473897600000 | 1098.85 |
| 1473984000000 | 1090.33 |
| 1474243200000 | 1101.76 |
| 1474329600000 | 1101.07 |
| 1474416000000 | 1106.44 |
| 1474502400000 | 1123.13 |
| 1474588800000 | 1114.64 |
| 1474848000000 | 1097.3 |
| 1474934400000 | 1099.83 |
| 1475020800000 | 1106.17 |
| 1475107200000 | 1107.09 |
| 1475193600000 | 1104.8599 |
| 1475452800000 | 1105.91 |
| 1475539200000 | 1115.8699 |
| 1475625600000 | 1111.59 |
| 1475712000000 | 1108.04 |
| 1475798400000 | 1100.99 |
| 1476057600000 | 1107.3699 |
| 1476144000000 | 1103.09 |
| 1476230400000 | 1097.72 |
| 1476316800000 | 1086.92 |
| 1476403200000 | 1100.91 |
| 1476662400000 | 1091.73 |
| 1476748800000 | 1106.7 |
| 1476835200000 | 1108.79 |
| 1476921600000 | 1113.63 |
| 1477008000000 | 1114.6 |
| 1477267200000 | 1113.73 |
| 1477353600000 | 1111.1 |
| 1477440000000 | 1105.08 |
| 1477526400000 | 1108.31 |
| 1477612800000 | 1102.82 |
| 1477872000000 | 1094.55 |
| 1477958400000 | 1083.24 |
| 1478044800000 | 1071.53 |
| 1478131200000 | 1069.72 |
| 1478217600000 | 1062.51 |
| 1478476800000 | 1079.57 |
| 1478563200000 | 1084.31 |
| 1478649600000 | 1102.28 |
| 1478736000000 | 1101.07 |
| 1478822400000 | 1095.28 |
| 1479081600000 | 1099.01 |
| 1479168000000 | 1101.84 |
| 1479254400000 | 1099.32 |
| 1479340800000 | 1105.97 |
| 1479427200000 | 1099.96 |
| 1479686400000 | 1102.34 |
| 1479772800000 | 1101.43 |
| 1479859200000 | 1100.34 |
| 1479945600000 | 1103.8 |
| 1480032000000 | 1106.8 |
| 1480291200000 | 1097.1099 |
| 1480377600000 | 1099.29 |
| 1480464000000 | 1104.7 |
| 1480550400000 | 1101.15 |
| 1480636800000 | 1096.93 |
| 1480896000000 | 1102.8699 |
| 1480982400000 | 1114.8 |
| 1481068800000 | 1124.69 |
| 1481155200000 | 1139.77 |
| 1481241600000 | 1152.01 |
| 1481500800000 | 1147.6099 |
| 1481587200000 | 1161.94 |
| 1481673600000 | 1156.55 |
| 1481760000000 | 1168.45 |
| 1481846400000 | 1172.47 |
| 1482105600000 | 1171.25 |
| 1482192000000 | 1177.53 |
| 1482278400000 | 1173.89 |
| 1482364800000 | 1171.8699 |
| 1482451200000 | 1170.88 |
| 1482796800000 | 1171.81 |
| 1482883200000 | 1175.77 |
| 1482969600000 | 1171.49 |
| 1483056000000 | 1175.82 |
| 1483315200000 | 1179.18 |
| 1483401600000 | 1189.14 |
| 1483488000000 | 1190.47 |
| 1483574400000 | 1191.94 |
| 1483660800000 | 1191.5 |
| 1483920000000 | 1186.04 |
| 1484006400000 | 1187.07 |
| 1484092800000 | 1188.99 |
| 1484179200000 | 1179.79 |
| 1484265600000 | 1190.25 |
| 1484524800000 | 1178.97 |
| 1484611200000 | 1174.98 |
| 1484697600000 | 1179.18 |
| 1484784000000 | 1176.94 |
| 1484870400000 | 1176.47 |
| 1485129600000 | 1169.07 |
| 1485216000000 | 1169.45 |
| 1485302400000 | 1186.35 |
| 1485388800000 | 1188.73 |
| 1485475200000 | 1184.28 |
| 1485734400000 | 1173.6 |
| 1485820800000 | 1164.13 |
| 1485907200000 | 1174.06 |
| 1485993600000 | 1166.78 |
| 1486080000000 | 1176.43 |
| 1486339200000 | 1170.8 |
| 1486425600000 | 1172.49 |
| 1486512000000 | 1176.6099 |
| 1486598400000 | 1189.22 |
| 1486684800000 | 1188.8 |
| 1486944000000 | 1196.55 |
| 1487030400000 | 1195.9 |
| 1487116800000 | 1202.21 |
| 1487203200000 | 1198.55 |
| 1487289600000 | 1204.3599 |
| 1487548800000 | 1204.34 |
| 1487635200000 | 1211.82 |
| 1487721600000 | 1214.69 |
| 1487808000000 | 1213.68 |
| 1487894400000 | 1206.39 |
| 1488153600000 | 1203.38 |
| 1488240000000 | 1205.1099 |
| 1488326400000 | 1223.06 |
| 1488412800000 | 1225.75 |
| 1488499200000 | 1226.49 |
| 1488758400000 | 1220.01 |
| 1488844800000 | 1217.19 |
| 1488931200000 | 1217.15 |
| 1489017600000 | 1218.44 |
| 1489104000000 | 1220.3699 |
| 1489363200000 | 1223.13 |
| 1489449600000 | 1220.6 |
| 1489536000000 | 1225.89 |
| 1489622400000 | 1236.98 |
| 1489708800000 | 1239.07 |
| 1489968000000 | 1236.98 |
| 1490054400000 | 1232.03 |
| 1490140800000 | 1227.64 |
| 1490227200000 | 1237.34 |
| 1490313600000 | 1234.03 |
| 1490572800000 | 1230.45 |
| 1490659200000 | 1237.51 |
| 1490745600000 | 1242.75 |
| 1490832000000 | 1249.1099 |
| 1490918400000 | 1249.59 |
| 1491177600000 | 1244.02 |
| 1491264000000 | 1248.08 |
| 1491350400000 | 1248.1199 |
| 1491436800000 | 1249.68 |
| 1491523200000 | 1251.46 |
| 1491782400000 | 1252.09 |
| 1491868800000 | 1252.27 |
| 1491955200000 | 1253.63 |
| 1492041600000 | 1247.35 |
| 1492473600000 | 1231.66 |
| 1492560000000 | 1231.76 |
| 1492646400000 | 1234.49 |
| 1492732800000 | 1235.73 |
| 1492992000000 | 1261.34 |
| 1493078400000 | 1264.65 |
| 1493164800000 | 1268.97 |
| 1493251200000 | 1267.45 |
| 1493337600000 | 1263.78 |
| 1493596800000 | 1261.93 |
| 1493683200000 | 1271.04 |
| 1493769600000 | 1273.81 |
| 1493856000000 | 1284.52 |
| 1493942400000 | 1292.03 |
| 1494201600000 | 1292.77 |
| 1494288000000 | 1298.33 |
| 1494374400000 | 1301.31 |
| 1494460800000 | 1297.71 |
| 1494547200000 | 1305.59 |
| 1494806400000 | 1307.15 |
| 1494892800000 | 1310.17 |
| 1494979200000 | 1297.76 |
| 1495065600000 | 1289.41 |
| 1495152000000 | 1295.47 |
| 1495411200000 | 1294.9 |
| 1495497600000 | 1296.82 |
| 1495584000000 | 1296.99 |
| 1495670400000 | 1296.01 |
| 1495756800000 | 1293.28 |
| 1496016000000 | 1294.46 |
| 1496102400000 | 1291.25 |
| 1496188800000 | 1290.72 |
| 1496275200000 | 1293.91 |
| 1496361600000 | 1297.67 |
| 1496620800000 | 1298.21 |
| 1496707200000 | 1289.19 |
| 1496793600000 | 1285.19 |
| 1496880000000 | 1285.16 |
| 1496966400000 | 1289.56 |
| 1497225600000 | 1278.26 |
| 1497312000000 | 1282.3599 |
| 1497398400000 | 1274.85 |
| 1497484800000 | 1275.65 |
| 1497571200000 | 1282.97 |
| 1497830400000 | 1295.1 |
| 1497916800000 | 1285.9 |
| 1498003200000 | 1282.42 |
| 1498089600000 | 1285.89 |
| 1498176000000 | 1282.51 |
| 1498435200000 | 1290.09 |
| 1498521600000 | 1282.42 |
| 1498608000000 | 1280.46 |
| 1498694400000 | 1262.71 |
| 1498780800000 | 1254.55 |
| 1499040000000 | 1269.53 |
| 1499126400000 | 1263.51 |
| 1499212800000 | 1262.94 |
| 1499299200000 | 1253.59 |
| 1499385600000 | 1252.2 |
| 1499644800000 | 1257.26 |
| 1499731200000 | 1248.49 |
| 1499817600000 | 1269.38 |
| 1499904000000 | 1271.32 |
| 1499990400000 | 1273.08 |
| 1500249600000 | 1271.57 |
| 1500336000000 | 1257.23 |
| 1500422400000 | 1268.06 |
| 1500508800000 | 1265.72 |
| 1500595200000 | 1252.93 |
| 1500854400000 | 1249.7 |
| 1500940800000 | 1255.7 |
| 1501027200000 | 1258.72 |
| 1501113600000 | 1255.34 |
| 1501200000000 | 1240.32 |
| 1501459200000 | 1238.78 |
| 1501545600000 | 1245.54 |
| 1501632000000 | 1241.52 |
| 1501718400000 | 1243.7 |
| 1501804800000 | 1256.22 |
| 1502064000000 | 1253.77 |
| 1502150400000 | 1256.89 |
| 1502236800000 | 1248.45 |
| 1502323200000 | 1236.1 |
| 1502409600000 | 1222.64 |
| 1502668800000 | 1234.01 |
| 1502755200000 | 1235.49 |
| 1502841600000 | 1243.07 |
| 1502928000000 | 1236.49 |
| 1503014400000 | 1228.1199 |
| 1503273600000 | 1222.99 |
| 1503360000000 | 1233.3 |
| 1503446400000 | 1227.44 |
| 1503532800000 | 1229.99 |
| 1503619200000 | 1228.5 |
| 1503878400000 | 1222.96 |
| 1503964800000 | 1211.77 |
| 1504051200000 | 1218.19 |
| 1504137600000 | 1228.19 |
| 1504224000000 | 1234.96 |
| 1504483200000 | 1228.3599 |
| 1504569600000 | 1226 |
| 1504656000000 | 1228.84 |
| 1504742400000 | 1233.02 |
| 1504828800000 | 1235.1099 |
| 1505088000000 | 1247.72 |
| 1505174400000 | 1253.55 |
| 1505260800000 | 1255.3 |
| 1505347200000 | 1256.55 |
| 1505433600000 | 1252.63 |
| 1505692800000 | 1256.28 |
| 1505779200000 | 1257.68 |
| 1505865600000 | 1256.85 |
| 1505952000000 | 1261.35 |
| 1506038400000 | 1262.75 |
| 1506297600000 | 1267.59 |
| 1506384000000 | 1269.84 |
| 1506470400000 | 1275.56 |
| 1506556800000 | 1275.96 |
| 1506643200000 | 1282.19 |
| 1506902400000 | 1289.66 |
| 1506988800000 | 1291.19 |
| 1507075200000 | 1290.26 |
| 1507161600000 | 1293.02 |
| 1507248000000 | 1289.33 |
| 1507507200000 | 1291.88 |
| 1507593600000 | 1290.97 |
| 1507680000000 | 1290.06 |
| 1507766400000 | 1289.56 |
| 1507852800000 | 1293.89 |
| 1508112000000 | 1296.13 |
| 1508198400000 | 1293.9 |
| 1508284800000 | 1297.19 |
| 1508371200000 | 1288.77 |
| 1508457600000 | 1288.33 |
| 1508716800000 | 1290.26 |
| 1508803200000 | 1284.73 |
| 1508889600000 | 1274.95 |
| 1508976000000 | 1289.22 |
| 1509062400000 | 1298.1199 |
| 1509321600000 | 1298.75 |
| 1509408000000 | 1304.23 |
| 1509494400000 | 1311.46 |
| 1509580800000 | 1305.02 |
| 1509667200000 | 1309.55 |
| 1509926400000 | 1311.21 |
| 1510012800000 | 1304.2 |
| 1510099200000 | 1303.97 |
| 1510185600000 | 1291.68 |
| 1510272000000 | 1286.53 |
| 1510531200000 | 1280.74 |
| 1510617600000 | 1271.6199 |
| 1510704000000 | 1266.65 |
| 1510790400000 | 1273.23 |
| 1510876800000 | 1271.56 |
| 1511136000000 | 1281.63 |
| 1511222400000 | 1288.13 |
| 1511308800000 | 1285.48 |
| 1511395200000 | 1286.03 |
| 1511481600000 | 1285.6 |
| 1511740800000 | 1279.48 |
| 1511827200000 | 1287.76 |
| 1511913600000 | 1288.38 |
| 1512000000000 | 1280.24 |
| 1512086400000 | 1272.64 |
| 1512345600000 | 1283.92 |
| 1512432000000 | 1279.89 |
| 1512518400000 | 1281.65 |
| 1512604800000 | 1279.73 |
| 1512691200000 | 1288.3699 |
| 1512950400000 | 1289.69 |
| 1513036800000 | 1301.66 |
| 1513123200000 | 1299.88 |
| 1513209600000 | 1292.69 |
| 1513296000000 | 1291.73 |
| 1513555200000 | 1305.17 |
| 1513641600000 | 1297.19 |
| 1513728000000 | 1286.56 |
| 1513814400000 | 1296.78 |
| 1513900800000 | 1293.4 |
| 1514332800000 | 1293.66 |
| 1514419200000 | 1290.26 |
| 1514505600000 | 1289.96 |
| 1514851200000 | 1285.42 |
| 1514937600000 | 1290.14 |
| 1515024000000 | 1300.09 |
| 1515110400000 | 1311.98 |
| 1515369600000 | 1315.88 |
| 1515456000000 | 1320.6199 |
| 1515542400000 | 1317.79 |
| 1515628800000 | 1312.53 |
| 1515715200000 | 1316.3599 |
| 1515974400000 | 1313.51 |
| 1516060800000 | 1313.22 |
| 1516147200000 | 1311.83 |
| 1516233600000 | 1314.96 |
| 1516320000000 | 1320.72 |
| 1516579200000 | 1326.35 |
| 1516665600000 | 1329.39 |
| 1516752000000 | 1323.53 |
| 1516838400000 | 1317.09 |
| 1516924800000 | 1322.92 |
| 1517184000000 | 1320.77 |
| 1517270400000 | 1308.55 |
| 1517356800000 | 1304.27 |
| 1517443200000 | 1293.05 |
| 1517529600000 | 1277.57 |
| 1517788800000 | 1257.35 |
| 1517875200000 | 1224.97 |
| 1517961600000 | 1247.66 |
| 1518048000000 | 1229.53 |
| 1518134400000 | 1208.66 |
| 1518393600000 | 1222.83 |
| 1518480000000 | 1213.97 |
| 1518566400000 | 1224.8699 |
| 1518652800000 | 1231.28 |
| 1518739200000 | 1244.77 |
| 1518998400000 | 1236.44 |
| 1519084800000 | 1243.17 |
| 1519171200000 | 1244.6 |
| 1519257600000 | 1243.55 |
| 1519344000000 | 1247.25 |
| 1519603200000 | 1254.56 |
| 1519689600000 | 1250.31 |
| 1519776000000 | 1238.88 |
| 1519862400000 | 1225.9 |
| 1519948800000 | 1199.91 |
| 1520208000000 | 1213.01 |
| 1520294400000 | 1212.1099 |
| 1520380800000 | 1214.9 |
| 1520467200000 | 1228.58 |
| 1520553600000 | 1232.83 |
| 1520812800000 | 1235.69 |
| 1520899200000 | 1223.16 |
| 1520985600000 | 1220.78 |
| 1521072000000 | 1226.42 |
| 1521158400000 | 1234.27 |
| 1521417600000 | 1219.35 |
| 1521504000000 | 1225.02 |
| 1521590400000 | 1222.73 |
| 1521676800000 | 1205.58 |
| 1521763200000 | 1193.58 |
| 1522022400000 | 1186.17 |
| 1522108800000 | 1202.16 |
| 1522195200000 | 1210.68 |
| 1522281600000 | 1215.47 |
| 1522713600000 | 1210.83 |
| 1522800000000 | 1209.66 |
| 1522886400000 | 1240.79 |
| 1522972800000 | 1236.8599 |
| 1523232000000 | 1237.99 |
| 1523318400000 | 1249.15 |
| 1523404800000 | 1242.54 |
| 1523491200000 | 1250.09 |
| 1523577600000 | 1250.32 |
| 1523836800000 | 1245.55 |
| 1523923200000 | 1252.95 |
| 1524009600000 | 1255.03 |
| 1524096000000 | 1252.63 |
| 1524182400000 | 1253.06 |
| 1524441600000 | 1258.66 |
| 1524528000000 | 1261.71 |
| 1524614400000 | 1253.84 |
| 1524700800000 | 1265.47 |
| 1524787200000 | 1270.09 |
| 1525046400000 | 1274.91 |
| 1525132800000 | 1273.74 |
| 1525219200000 | 1279.02 |
| 1525305600000 | 1270.29 |
| 1525392000000 | 1280.49 |
| 1525651200000 | 1288.9 |
| 1525737600000 | 1287.46 |
| 1525824000000 | 1300.03 |
| 1525910400000 | 1300.3 |
| 1525996800000 | 1300.98 |
| 1526256000000 | 1302.64 |
| 1526342400000 | 1303.55 |
| 1526428800000 | 1308.47 |
| 1526515200000 | 1316.32 |
| 1526601600000 | 1313.28 |
| 1526860800000 | 1317.35 |
| 1526947200000 | 1320.63 |
| 1527033600000 | 1305.81 |
| 1527120000000 | 1297.82 |
| 1527206400000 | 1297.97 |
| 1527465600000 | 1294.31 |
| 1527552000000 | 1278.76 |
| 1527638400000 | 1283.55 |
| 1527724800000 | 1272.6199 |
| 1527811200000 | 1287.57 |
| 1528070400000 | 1290.07 |
| 1528156800000 | 1283.79 |
| 1528243200000 | 1280.91 |
| 1528329600000 | 1278.81 |
| 1528416000000 | 1277.14 |
| 1528675200000 | 1287.43 |
| 1528761600000 | 1284.31 |
| 1528848000000 | 1286.69 |
| 1528934400000 | 1304.22 |
| 1529020800000 | 1290.9 |
| 1529280000000 | 1280.31 |
| 1529366400000 | 1274.25 |
| 1529452800000 | 1278.46 |
| 1529539200000 | 1268.5 |
| 1529625600000 | 1287.69 |
| 1529884800000 | 1257.67 |
| 1529971200000 | 1258.68 |
| 1530057600000 | 1268.77 |
| 1530144000000 | 1262.65 |
| 1530230400000 | 1272.2 |
| 1530489600000 | 1263.3 |
| 1530576000000 | 1275.42 |
| 1530662400000 | 1278.38 |
| 1530748800000 | 1282.41 |
| 1530835200000 | 1284.57 |
| 1531094400000 | 1291.79 |
| 1531180800000 | 1295.88 |
| 1531267200000 | 1277.25 |
| 1531353600000 | 1288.94 |
| 1531440000000 | 1291.6 |
| 1531699200000 | 1285.02 |
| 1531785600000 | 1286.5 |
| 1531872000000 | 1296.42 |
| 1531958400000 | 1295.78 |
| 1532044800000 | 1295.52 |
| 1532304000000 | 1294.58 |
| 1532390400000 | 1306.07 |
| 1532476800000 | 1302.92 |
| 1532563200000 | 1316.83 |
| 1532649600000 | 1322.29 |
| 1532908800000 | 1318.02 |
| 1532995200000 | 1323.68 |
| 1533081600000 | 1317.07 |
| 1533168000000 | 1304.26 |
| 1533254400000 | 1311.9 |
| 1533513600000 | 1310.9 |
| 1533600000000 | 1319.05 |
| 1533686400000 | 1315.16 |
| 1533772800000 | 1315.79 |
| 1533859200000 | 1300.1199 |
| 1534118400000 | 1295.14 |
| 1534204800000 | 1297.16 |
| 1534291200000 | 1279.89 |
| 1534377600000 | 1285.73 |
| 1534464000000 | 1284.83 |
| 1534723200000 | 1291.74 |
| 1534809600000 | 1293.58 |
| 1534896000000 | 1291.9 |
| 1534982400000 | 1289.45 |
| 1535068800000 | 1288.78 |
| 1535328000000 | 1293.97 |
| 1535414400000 | 1290.69 |
| 1535500800000 | 1294.94 |
| 1535587200000 | 1289.84 |
| 1535673600000 | 1277.54 |
| 1535932800000 | 1280.23 |
| 1536019200000 | 1270.51 |
| 1536105600000 | 1256.1199 |
| 1536192000000 | 1246.72 |
| 1536278400000 | 1248 |
| 1536537600000 | 1253.24 |
| 1536624000000 | 1252.29 |
| 1536710400000 | 1260.46 |
| 1536796800000 | 1260.29 |
| 1536883200000 | 1263.45 |
| 1537142400000 | 1263.75 |
| 1537228800000 | 1263.58 |
| 1537315200000 | 1269.06 |
| 1537401600000 | 1278.95 |
| 1537488000000 | 1288.44 |
| 1537747200000 | 1280.82 |
| 1537833600000 | 1289.39 |
| 1537920000000 | 1294.46 |
| 1538006400000 | 1301.15 |
| 1538092800000 | 1289.66 |
| 1538352000000 | 1291.03 |
| 1538438400000 | 1286.06 |
| 1538524800000 | 1295.57 |
| 1538611200000 | 1284.56 |
| 1538697600000 | 1274.01 |
| 1538956800000 | 1262.73 |
| 1539043200000 | 1266.27 |
| 1539129600000 | 1254.67 |
| 1539216000000 | 1225.75 |
| 1539302400000 | 1220.46 |
| 1539561600000 | 1225.78 |
| 1539648000000 | 1239.24 |
| 1539734400000 | 1237.31 |
| 1539820800000 | 1231.15 |
| 1539907200000 | 1237.6 |
| 1540166400000 | 1233.29 |
| 1540252800000 | 1217.57 |
| 1540339200000 | 1216.85 |
| 1540425600000 | 1219.33 |
| 1540512000000 | 1210.57 |
| 1540771200000 | 1219.27 |
| 1540857600000 | 1218.13 |
| 1540944000000 | 1240.59 |
| 1541030400000 | 1242.02 |
| 1541116800000 | 1240.05 |
| 1541376000000 | 1245.08 |
| 1541462400000 | 1239.06 |
| 1541548800000 | 1252.38 |
| 1541635200000 | 1256.01 |
| 1541721600000 | 1252.98 |
| 1541980800000 | 1240.38 |
| 1542067200000 | 1248.54 |
| 1542153600000 | 1239.95 |
| 1542240000000 | 1233.16 |
| 1542326400000 | 1228.8699 |
| 1542585600000 | 1222.1099 |
| 1542672000000 | 1213.13 |
| 1542758400000 | 1225.59 |
| 1542844800000 | 1215.69 |
| 1542931200000 | 1219.67 |
| 1543190400000 | 1234.82 |
| 1543276800000 | 1232.49 |
| 1543363200000 | 1234.32 |
| 1543449600000 | 1236.09 |
| 1543536000000 | 1238.04 |
| 1543795200000 | 1247.08 |
| 1543881600000 | 1242.49 |
| 1543968000000 | 1223.53 |
| 1544054400000 | 1184.52 |
| 1544140800000 | 1193.79 |
| 1544400000000 | 1173.97 |
| 1544486400000 | 1190.96 |
| 1544572800000 | 1209.8699 |
| 1544659200000 | 1207.77 |
| 1544745600000 | 1200.5 |
| 1545004800000 | 1188.71 |
| 1545091200000 | 1176.78 |
| 1545177600000 | 1178.79 |
| 1545264000000 | 1164.45 |
| 1545350400000 | 1165.57 |
| 1545609600000 | 1159.88 |
| 1545868800000 | 1139.18 |
| 1545955200000 | 1164.02 |
| 1546214400000 | 1166.09 |
| 1546387200000 | 1165.55 |
| 1546473600000 | 1158.28 |
| 1546560000000 | 1187.93 |
| 1546819200000 | 1179.48 |
| 1546905600000 | 1187.65 |
| 1546992000000 | 1189.96 |
| 1547078400000 | 1196.13 |
| 1547164800000 | 1196.75 |
| 1547424000000 | 1189.73 |
| 1547510400000 | 1195.78 |
| 1547596800000 | 1197.3 |
| 1547683200000 | 1196.68 |
| 1547769600000 | 1218.74 |
| 1548028800000 | 1215.73 |
| 1548115200000 | 1210.32 |
| 1548201600000 | 1207.99 |
| 1548288000000 | 1207.74 |
| 1548374400000 | 1213.46 |
| 1548633600000 | 1200.96 |
| 1548720000000 | 1212.66 |
| 1548806400000 | 1219.56 |
| 1548892800000 | 1225.52 |
| 1548979200000 | 1230.42 |
| 1549238400000 | 1231.54 |
| 1549324800000 | 1250.8 |
| 1549411200000 | 1251.7 |
| 1549497600000 | 1235.98 |
| 1549584000000 | 1233.44 |
| 1549843200000 | 1242.41 |
| 1549929600000 | 1247.72 |
| 1550016000000 | 1253.6099 |
| 1550102400000 | 1251.8699 |
| 1550188800000 | 1272.6099 |
| 1550448000000 | 1273.9 |
| 1550534400000 | 1270.35 |
| 1550620800000 | 1279.59 |
| 1550707200000 | 1278.92 |
| 1550793600000 | 1280.53 |
| 1551052800000 | 1282.14 |
| 1551139200000 | 1286.49 |
| 1551225600000 | 1284.77 |
| 1551312000000 | 1286.09 |
| 1551398400000 | 1289.02 |
| 1551657600000 | 1293.53 |
| 1551744000000 | 1298.5 |
| 1551830400000 | 1300.22 |
| 1551916800000 | 1300.67 |
| 1552003200000 | 1290.41 |
| 1552262400000 | 1299.18 |
| 1552348800000 | 1297.77 |
| 1552435200000 | 1307.5 |
| 1552521600000 | 1317.75 |
| 1552608000000 | 1326.8 |
| 1552867200000 | 1330.78 |
| 1552953600000 | 1337.63 |
| 1553040000000 | 1327.46 |
| 1553126400000 | 1330.54 |
| 1553212800000 | 1315.01 |
| 1553472000000 | 1310.2 |
| 1553558400000 | 1321.6099 |
| 1553644800000 | 1321.82 |
| 1553731200000 | 1323.28 |
| 1553817600000 | 1330.9 |
| 1554076800000 | 1343.73 |
| 1554163200000 | 1347.91 |
| 1554249600000 | 1356.81 |
| 1554336000000 | 1354.74 |
| 1554422400000 | 1356.64 |
| 1554681600000 | 1356.41 |
| 1554768000000 | 1352.26 |
| 1554854400000 | 1352.47 |
| 1554940800000 | 1350.19 |
| 1555027200000 | 1349.63 |
| 1555286400000 | 1351.8699 |
| 1555372800000 | 1354.94 |
| 1555459200000 | 1354.9 |
| 1555545600000 | 1358.48 |
| 1555977600000 | 1365.59 |
| 1556064000000 | 1365.41 |
| 1556150400000 | 1366.15 |
| 1556236800000 | 1368.5 |
| 1556496000000 | 1370.99 |
| 1556582400000 | 1375.39 |
| 1556668800000 | 1373.48 |
| 1556755200000 | 1367.6 |
| 1556841600000 | 1374.26 |
| 1557100800000 | 1365.1 |
| 1557187200000 | 1342.51 |
| 1557273600000 | 1348.04 |
| 1557360000000 | 1329.15 |
| 1557446400000 | 1330.8 |
| 1557705600000 | 1319.94 |
| 1557792000000 | 1332.52 |
| 1557878400000 | 1341.02 |
| 1557964800000 | 1362.45 |
| 1558051200000 | 1358.99 |
| 1558310400000 | 1346.76 |
| 1558396800000 | 1351.89 |
| 1558483200000 | 1351.79 |
| 1558569600000 | 1338.16 |
| 1558656000000 | 1346.63 |
| 1558915200000 | 1351.3699 |
| 1559001600000 | 1344.06 |
| 1559088000000 | 1328.82 |
| 1559174400000 | 1333.56 |
| 1559260800000 | 1322.49 |
| 1559520000000 | 1331.3699 |
| 1559606400000 | 1338.1099 |
| 1559692800000 | 1341.38 |
| 1559779200000 | 1344.38 |
| 1559865600000 | 1356.18 |
| 1560124800000 | 1359.26 |
| 1560211200000 | 1367.79 |
| 1560297600000 | 1364.6 |
| 1560384000000 | 1365.79 |
| 1560470400000 | 1361.3 |
| 1560729600000 | 1360.21 |
| 1560816000000 | 1384.01 |
| 1560902400000 | 1384.24 |
| 1560988800000 | 1389.3699 |
| 1561075200000 | 1383.16 |
| 1561334400000 | 1381.26 |
| 1561420800000 | 1380.68 |
| 1561507200000 | 1375.1099 |
| 1561593600000 | 1374.21 |
| 1561680000000 | 1383.48 |
| 1561939200000 | 1393.04 |
| 1562025600000 | 1400.13 |
| 1562112000000 | 1409.69 |
| 1562198400000 | 1410.32 |
| 1562284800000 | 1402.24 |
| 1562544000000 | 1401.93 |
| 1562630400000 | 1397.55 |
| 1562716800000 | 1394.29 |
| 1562803200000 | 1388.8599 |
| 1562889600000 | 1384.57 |
| 1563148800000 | 1385.93 |
| 1563235200000 | 1390.92 |
| 1563321600000 | 1387.8 |
| 1563408000000 | 1386.99 |
| 1563494400000 | 1386.83 |
| 1563753600000 | 1388.84 |
| 1563840000000 | 1403.3 |
| 1563926400000 | 1399.14 |
| 1564012800000 | 1390.43 |
| 1564099200000 | 1398.26 |
| 1564358400000 | 1400.43 |
| 1564444800000 | 1383.43 |
| 1564531200000 | 1384.51 |
| 1564617600000 | 1389.09 |
| 1564704000000 | 1354.7 |
| 1564963200000 | 1325.1199 |
| 1565049600000 | 1315.65 |
| 1565136000000 | 1318.53 |
| 1565222400000 | 1345.34 |
| 1565308800000 | 1335.42 |
| 1565568000000 | 1334.14 |
| 1565654400000 | 1344.04 |
| 1565740800000 | 1324.43 |
| 1565827200000 | 1323.41 |
| 1565913600000 | 1338.26 |
| 1566172800000 | 1351.7 |
| 1566259200000 | 1344.35 |
| 1566345600000 | 1358.63 |
| 1566432000000 | 1353.05 |
| 1566518400000 | 1341.13 |
| 1566777600000 | 1341.93 |
| 1566864000000 | 1348.69 |
| 1566950400000 | 1348.76 |
| 1567036800000 | 1363.72 |
| 1567123200000 | 1370.65 |
| 1567382400000 | 1376.22 |
| 1567468800000 | 1373.54 |
| 1567555200000 | 1383.8699 |
| 1567641600000 | 1389.94 |
| 1567728000000 | 1394.7 |
| 1567987200000 | 1388.85 |
| 1568073600000 | 1390.44 |
| 1568160000000 | 1400.59 |
| 1568246400000 | 1402.88 |
| 1568332800000 | 1402.83 |
| 1568592000000 | 1394.54 |
| 1568678400000 | 1397 |
| 1568764800000 | 1397.63 |
| 1568851200000 | 1408.04 |
| 1568937600000 | 1415.52 |
| 1569196800000 | 1408.74 |
| 1569283200000 | 1408.34 |
| 1569369600000 | 1402.82 |
| 1569456000000 | 1412.26 |
| 1569542400000 | 1418.24 |
| 1569801600000 | 1424.31 |
| 1569888000000 | 1403.38 |
| 1569974400000 | 1364.31 |
| 1570060800000 | 1366.43 |
| 1570147200000 | 1375.97 |
| 1570406400000 | 1387.52 |
| 1570492800000 | 1373.89 |
| 1570579200000 | 1380.3699 |
| 1570665600000 | 1388.45 |
| 1570752000000 | 1414 |
| 1571011200000 | 1406.74 |
| 1571097600000 | 1417.49 |
| 1571184000000 | 1415.49 |
| 1571270400000 | 1412.6 |
| 1571356800000 | 1408.3599 |
| 1571616000000 | 1415.59 |
| 1571702400000 | 1420.14 |
| 1571788800000 | 1424.02 |
| 1571875200000 | 1437.43 |
| 1571961600000 | 1438.59 |
| 1572220800000 | 1437.3599 |
| 1572307200000 | 1436.42 |
| 1572393600000 | 1440.76 |
| 1572480000000 | 1431.54 |
| 1572566400000 | 1438.95 |
| 1572825600000 | 1452.79 |
| 1572912000000 | 1455.71 |
| 1572998400000 | 1461.58 |
| 1573084800000 | 1464.34 |
| 1573171200000 | 1463.26 |
| 1573430400000 | 1462.98 |
| 1573516800000 | 1469.1099 |
| 1573603200000 | 1467.81 |
| 1573689600000 | 1461.33 |
| 1573776000000 | 1464.29 |
| 1574035200000 | 1465.45 |
| 1574121600000 | 1462.71 |
| 1574208000000 | 1455.67 |
| 1574294400000 | 1453.26 |
| 1574380800000 | 1457.91 |
| 1574640000000 | 1472.64 |
| 1574726400000 | 1470.42 |
| 1574812800000 | 1475.64 |
| 1574899200000 | 1474.1099 |
| 1574985600000 | 1468.53 |
| 1575244800000 | 1443.7 |
| 1575331200000 | 1433.67 |
| 1575417600000 | 1451.13 |
| 1575504000000 | 1446.98 |
| 1575590400000 | 1464.73 |
| 1575849600000 | 1460.57 |
| 1575936000000 | 1459.34 |
| 1576022400000 | 1462.54 |
| 1576108800000 | 1465.8599 |
| 1576195200000 | 1477.38 |
| 1576454400000 | 1497.93 |
| 1576540800000 | 1486.4 |
| 1576627200000 | 1485.33 |
| 1576713600000 | 1490.45 |
| 1576800000000 | 1507.1199 |
| 1577059200000 | 1505.82 |
| 1577145600000 | 1506.75 |
| 1577404800000 | 1509.3 |
| 1577664000000 | 1495.54 |
| 1577750400000 | 1495.01 |
| 1577923200000 | 1507.1199 |
| 1578009600000 | 1506.4 |
| 1578268800000 | 1502.51 |
| 1578355200000 | 1502.71 |
| 1578441600000 | 1504.93 |
| 1578528000000 | 1510.3599 |
| 1578614400000 | 1509.52 |
| 1578873600000 | 1505.52 |
| 1578960000000 | 1507.41 |
| 1579046400000 | 1510.04 |
| 1579132800000 | 1512.1 |
| 1579219200000 | 1528.66 |
| 1579478400000 | 1525.49 |
| 1579564800000 | 1524.08 |
| 1579651200000 | 1519.4 |
| 1579737600000 | 1511.26 |
| 1579824000000 | 1524.1099 |
| 1580083200000 | 1490.08 |
| 1580169600000 | 1503.28 |
| 1580256000000 | 1510.94 |
| 1580342400000 | 1495.74 |
| 1580428800000 | 1478.06 |
| 1580688000000 | 1481.45 |
| 1580774400000 | 1507.35 |
| 1580860800000 | 1527.3599 |
| 1580947200000 | 1534.74 |
| 1581033600000 | 1532.22 |
| 1581292800000 | 1532.58 |
| 1581379200000 | 1543.16 |
| 1581465600000 | 1549.21 |
| 1581552000000 | 1549.38 |
| 1581638400000 | 1544.41 |
| 1581897600000 | 1550.76 |
| 1581984000000 | 1546.77 |
| 1582070400000 | 1558.8699 |
| 1582156800000 | 1545.8 |
| 1582243200000 | 1538.3699 |
| 1582502400000 | 1482.32 |
| 1582588800000 | 1454.98 |
| 1582675200000 | 1456.06 |
| 1582761600000 | 1405.51 |
| 1582848000000 | 1351.04 |
| 1583107200000 | 1357.6099 |
| 1583193600000 | 1375.84 |
| 1583280000000 | 1403.76 |
| 1583366400000 | 1388.94 |
| 1583452800000 | 1334.6099 |
| 1583712000000 | 1234.33 |
| 1583798400000 | 1223.6199 |
| 1583884800000 | 1222.26 |
| 1583971200000 | 1089.46 |
| 1584057600000 | 1104.56 |
| 1584316800000 | 1065.33 |
| 1584403200000 | 1102.84 |
| 1584489600000 | 1054.84 |
| 1584576000000 | 1093.41 |
| 1584662400000 | 1108.94 |
| 1584921600000 | 1063.99 |
| 1585008000000 | 1148.6 |
| 1585094400000 | 1183.58 |
| 1585180800000 | 1209.67 |
| 1585267200000 | 1172.08 |
| 1585526400000 | 1199.94 |
| 1585612800000 | 1213.46 |
| 1585699200000 | 1183.96 |
| 1585785600000 | 1194.13 |
| 1585872000000 | 1186.44 |
| 1586131200000 | 1223.15 |
| 1586217600000 | 1232.89 |
| 1586304000000 | 1229.38 |
| 1586390400000 | 1241.41 |
| 1586822400000 | 1252.26 |
| 1586908800000 | 1217.23 |
| 1586995200000 | 1228.15 |
| 1587081600000 | 1255.9 |
| 1587340800000 | 1269.77 |
| 1587427200000 | 1224.55 |
| 1587513600000 | 1249.79 |
| 1587600000000 | 1256.7 |
| 1587686400000 | 1245.38 |
| 1587945600000 | 1268.72 |
| 1588032000000 | 1289.09 |
| 1588118400000 | 1301.59 |
| 1588204800000 | 1272.47 |
| 1588291200000 | 1262.52 |
| 1588550400000 | 1235.22 |
| 1588636800000 | 1262.38 |
| 1588723200000 | 1259.5 |
| 1588809600000 | 1268.8 |
| 1588896000000 | 1278.1099 |
| 1589155200000 | 1276.79 |
| 1589241600000 | 1280.6 |
| 1589328000000 | 1259.05 |
| 1589414400000 | 1235.21 |
| 1589500800000 | 1239.91 |
| 1589760000000 | 1284.95 |
| 1589846400000 | 1276.5 |
| 1589932800000 | 1288.25 |
| 1590019200000 | 1276.99 |
| 1590105600000 | 1272.41 |
| 1590364800000 | 1290.24 |
| 1590451200000 | 1292.42 |
| 1590537600000 | 1295.71 |
| 1590624000000 | 1316.53 |
| 1590710400000 | 1297.33 |
| 1590969600000 | 1309.46 |
| 1591056000000 | 1328.1 |
| 1591142400000 | 1361.72 |
| 1591228800000 | 1348.23 |
| 1591315200000 | 1384.29 |
| 1591574400000 | 1380.45 |
| 1591660800000 | 1368.91 |
| 1591747200000 | 1367.04 |
| 1591833600000 | 1314.38 |
| 1591920000000 | 1316.2 |
| 1592179200000 | 1311.5 |
| 1592265600000 | 1349.65 |
| 1592352000000 | 1365.24 |
| 1592438400000 | 1355.22 |
| 1592524800000 | 1369.72 |
| 1592784000000 | 1356.97 |
| 1592870400000 | 1374.56 |
| 1592956800000 | 1336.84 |
| 1593043200000 | 1347.22 |
| 1593129600000 | 1339.99 |
| 1593388800000 | 1345.3 |
| 1593475200000 | 1344.1199 |
| 1593561600000 | 1347.07 |
| 1593648000000 | 1374.42 |
| 1593734400000 | 1360.77 |
| 1593993600000 | 1381.74 |
| 1594080000000 | 1372.13 |
| 1594166400000 | 1365.15 |
| 1594252800000 | 1356.05 |
| 1594339200000 | 1366.67 |
| 1594598400000 | 1378.89 |
| 1594684800000 | 1368.76 |
| 1594771200000 | 1391.9 |
| 1594857600000 | 1384.71 |
| 1594944000000 | 1388.7 |
| 1595203200000 | 1394.51 |
| 1595289600000 | 1397.46 |
| 1595376000000 | 1380.3699 |
| 1595462400000 | 1381.43 |
| 1595548800000 | 1356.92 |
| 1595808000000 | 1353.07 |
| 1595894400000 | 1360.1099 |
| 1595980800000 | 1357.2 |
| 1596067200000 | 1330.68 |
| 1596153600000 | 1313.3 |
| 1596412800000 | 1340.15 |
| 1596499200000 | 1340.22 |
| 1596585600000 | 1339.53 |
| 1596672000000 | 1327.51 |
| 1596758400000 | 1329.47 |
| 1597017600000 | 1334.33 |
| 1597104000000 | 1354.67 |
| 1597190400000 | 1372.17 |
| 1597276800000 | 1361.6 |
| 1597363200000 | 1346.39 |
| 1597622400000 | 1349.44 |
| 1597708800000 | 1342.73 |
| 1597795200000 | 1355.33 |
| 1597881600000 | 1341.54 |
| 1597968000000 | 1337.15 |
| 1598227200000 | 1359.5 |
| 1598313600000 | 1354.17 |
| 1598400000000 | 1363.28 |
| 1598486400000 | 1354.2 |
| 1598572800000 | 1345.06 |
| 1598832000000 | 1335.21 |
| 1598918400000 | 1332.08 |
| 1599004800000 | 1358.28 |
| 1599091200000 | 1341.53 |
| 1599177600000 | 1323.8 |
| 1599436800000 | 1346.2 |
| 1599523200000 | 1331.07 |
| 1599609600000 | 1355 |
| 1599696000000 | 1345.59 |
| 1599782400000 | 1350.05 |
| 1600041600000 | 1350.67 |
| 1600128000000 | 1360.49 |
| 1600214400000 | 1363.78 |
| 1600300800000 | 1355.56 |
| 1600387200000 | 1346.6099 |
| 1600646400000 | 1307.82 |
| 1600732800000 | 1311.22 |
| 1600819200000 | 1318.94 |
| 1600905600000 | 1305.78 |
| 1600992000000 | 1303.6099 |
| 1601251200000 | 1328.96 |
| 1601337600000 | 1319.83 |
| 1601424000000 | 1313.6 |
| 1601510400000 | 1313.48 |
| 1601596800000 | 1317.26 |
| 1601856000000 | 1323.29 |
| 1601942400000 | 1321.85 |
| 1602028800000 | 1317.6 |
| 1602115200000 | 1327.93 |
| 1602201600000 | 1336.49 |
| 1602460800000 | 1345.74 |
| 1602547200000 | 1340.95 |
| 1602633600000 | 1334.45 |
| 1602720000000 | 1302.91 |
| 1602806400000 | 1322.1099 |
| 1603065600000 | 1316.85 |
| 1603152000000 | 1308.6199 |
| 1603238400000 | 1291.19 |
| 1603324800000 | 1289.42 |
| 1603411200000 | 1297.47 |
| 1603670400000 | 1272.88 |
| 1603756800000 | 1261.44 |
| 1603843200000 | 1224.02 |
| 1603929600000 | 1223.2 |
| 1604016000000 | 1222.4 |
| 1604275200000 | 1246.77 |
| 1604361600000 | 1277.01 |
| 1604448000000 | 1307.09 |
| 1604534400000 | 1316.55 |
| 1604620800000 | 1313.38 |
| 1604880000000 | 1368.18 |
| 1604966400000 | 1382.94 |
| 1605052800000 | 1400.09 |
| 1605139200000 | 1384.85 |
| 1605225600000 | 1382.41 |
| 1605484800000 | 1396.17 |
| 1605571200000 | 1391.3699 |
| 1605657600000 | 1395.1 |
| 1605744000000 | 1383.39 |
| 1605830400000 | 1389.57 |
| 1606089600000 | 1385.51 |
| 1606176000000 | 1398.32 |
| 1606262400000 | 1397.15 |
| 1606348800000 | 1397.56 |
| 1606435200000 | 1400.6199 |
| 1606694400000 | 1384.29 |
| 1606780800000 | 1391.35 |
| 1606867200000 | 1394.52 |
| 1606953600000 | 1390.34 |
| 1607040000000 | 1401.3699 |
| 1607299200000 | 1399.97 |
| 1607385600000 | 1401.71 |
| 1607472000000 | 1406.3599 |
| 1607558400000 | 1405.39 |
| 1607644800000 | 1395.45 |
| 1607904000000 | 1393.92 |
| 1607990400000 | 1393 |
| 1608076800000 | 1405.97 |
| 1608163200000 | 1409.51 |
| 1608249600000 | 1404.67 |
| 1608508800000 | 1369.16 |
| 1608595200000 | 1383.51 |
| 1608681600000 | 1395.09 |
| 1608768000000 | 1395.1 |
| 1609113600000 | 1405.25 |
| 1609200000000 | 1417.46 |
| 1609286400000 | 1414.67 |
| 1609372800000 | 1410.1199 |
| 1609718400000 | 1418.02 |
| 1609804800000 | 1415.3699 |
| 1609891200000 | 1437.31 |
| 1609977600000 | 1439.83 |
| 1610064000000 | 1449.17 |
| 1610323200000 | 1444.56 |
| 1610409600000 | 1442.08 |
| 1610496000000 | 1443.13 |
| 1610582400000 | 1456.21 |
| 1610668800000 | 1446.25 |
| 1610928000000 | 1446.1 |
| 1611014400000 | 1446.93 |
| 1611100800000 | 1455.02 |
| 1611187200000 | 1451.83 |
| 1611273600000 | 1448.23 |
| 1611532800000 | 1440.1 |
| 1611619200000 | 1449.94 |
| 1611705600000 | 1434.14 |
| 1611792000000 | 1431.18 |
| 1611878400000 | 1396.71 |
| 1612137600000 | 1412.8599 |
| 1612224000000 | 1429.08 |
| 1612310400000 | 1434.38 |
| 1612396800000 | 1442.33 |
| 1612483200000 | 1438.18 |
| 1612742400000 | 1441.53 |
| 1612828800000 | 1442.72 |
| 1612915200000 | 1441.64 |
| 1613001600000 | 1447.6099 |
| 1613088000000 | 1459.31 |
| 1613347200000 | 1475.85 |
| 1613433600000 | 1473.49 |
| 1613520000000 | 1467.01 |
| 1613606400000 | 1456.6099 |
| 1613692800000 | 1458.43 |
| 1613952000000 | 1452.59 |
| 1614038400000 | 1446.28 |
| 1614124800000 | 1452.38 |
| 1614211200000 | 1444.53 |
| 1614297600000 | 1422.46 |
| 1614556800000 | 1448.24 |
| 1614643200000 | 1452.56 |
| 1614729600000 | 1451.05 |
| 1614816000000 | 1452.89 |
| 1614902400000 | 1443.96 |
| 1615161600000 | 1475.63 |
| 1615248000000 | 1484.2 |
| 1615334400000 | 1493.3599 |
| 1615420800000 | 1496.41 |
| 1615507200000 | 1489.9 |
| 1615766400000 | 1490.26 |
| 1615852800000 | 1503 |
| 1615939200000 | 1499.63 |
| 1616025600000 | 1508.46 |
| 1616112000000 | 1499.31 |
| 1616371200000 | 1502.21 |
| 1616457600000 | 1499.1099 |
| 1616544000000 | 1498.18 |
| 1616630400000 | 1499.17 |
| 1616716800000 | 1510.63 |
| 1616976000000 | 1520 |
| 1617062400000 | 1528.21 |
| 1617148800000 | 1522.84 |
| 1617235200000 | 1528.59 |
| 1617667200000 | 1540.16 |
| 1617753600000 | 1535.48 |
| 1617840000000 | 1547.02 |
| 1617926400000 | 1547.82 |
| 1618185600000 | 1540.75 |
| 1618272000000 | 1538.66 |
| 1618358400000 | 1543.7 |
| 1618444800000 | 1554.75 |
| 1618531200000 | 1568.54 |
| 1618790400000 | 1568.8699 |
| 1618876800000 | 1541.41 |
| 1618963200000 | 1557.82 |
| 1619049600000 | 1567.69 |
| 1619136000000 | 1562.6199 |
| 1619395200000 | 1563.39 |
| 1619481600000 | 1560.08 |
| 1619568000000 | 1562.77 |
| 1619654400000 | 1559.63 |
| 1619740800000 | 1558.77 |
| 1620000000000 | 1567.91 |
| 1620086400000 | 1547.91 |
| 1620172800000 | 1577.04 |
| 1620259200000 | 1579.6 |
| 1620345600000 | 1592.19 |
| 1620604800000 | 1594.73 |
| 1620691200000 | 1565.39 |
| 1620777600000 | 1576.53 |
| 1620864000000 | 1576.3 |
| 1620950400000 | 1593.5 |
| 1621209600000 | 1594.14 |
| 1621296000000 | 1589.28 |
| 1621382400000 | 1564.98 |
| 1621468800000 | 1586.77 |
| 1621555200000 | 1595 |
| 1621814400000 | 1598.56 |
| 1621900800000 | 1595.75 |
| 1621987200000 | 1595.97 |
| 1622073600000 | 1595.48 |
| 1622160000000 | 1604.93 |
| 1622419200000 | 1593.94 |
| 1622505600000 | 1602.76 |
| 1622592000000 | 1611.16 |
| 1622678400000 | 1609.76 |
| 1622764800000 | 1617.31 |
| 1623024000000 | 1619.21 |
| 1623110400000 | 1620.74 |
| 1623196800000 | 1627.74 |
| 1623283200000 | 1631.7 |
| 1623369600000 | 1642.02 |
| 1623628800000 | 1645.42 |
| 1623715200000 | 1653.09 |
| 1623801600000 | 1658.09 |
| 1623888000000 | 1659.96 |
| 1623974400000 | 1634.5 |
| 1624233600000 | 1644.33 |
| 1624320000000 | 1646.2 |
| 1624406400000 | 1631.77 |
| 1624492800000 | 1643.8699 |
| 1624579200000 | 1644.94 |
| 1624838400000 | 1638.9 |
| 1624924800000 | 1642.54 |
| 1625011200000 | 1629.78 |
| 1625097600000 | 1636.89 |
| 1625184000000 | 1640.3 |
| 1625443200000 | 1642.66 |
| 1625529600000 | 1633.77 |
| 1625616000000 | 1646.3699 |
| 1625702400000 | 1620.82 |
| 1625788800000 | 1644.28 |
| 1626048000000 | 1654.72 |
| 1626134400000 | 1657.44 |
| 1626220800000 | 1656.59 |
| 1626307200000 | 1641.42 |
| 1626393600000 | 1638.29 |
| 1626652800000 | 1601.04 |
| 1626739200000 | 1609.35 |
| 1626825600000 | 1630.72 |
| 1626912000000 | 1632.23 |
| 1626998400000 | 1652.55 |
| 1627257600000 | 1647.93 |
| 1627344000000 | 1639.6 |
| 1627430400000 | 1652.3 |
| 1627516800000 | 1657.91 |
| 1627603200000 | 1651.5 |
| 1627862400000 | 1658.27 |
| 1627948800000 | 1663.6099 |
| 1628035200000 | 1672.59 |
| 1628121600000 | 1679.31 |
| 1628208000000 | 1678.84 |
| 1628467200000 | 1684.43 |
| 1628553600000 | 1688.71 |
| 1628640000000 | 1695.96 |
| 1628726400000 | 1700.98 |
| 1628812800000 | 1705.07 |
| 1629072000000 | 1698.53 |
| 1629158400000 | 1704.65 |
| 1629244800000 | 1701.96 |
| 1629331200000 | 1679.07 |
| 1629417600000 | 1684.77 |
| 1629676800000 | 1692.84 |
| 1629763200000 | 1688.51 |
| 1629849600000 | 1686.18 |
| 1629936000000 | 1682.41 |
| 1630022400000 | 1688.97 |
| 1630281600000 | 1689.77 |
| 1630368000000 | 1684.87 |
| 1630454400000 | 1690.66 |
| 1630540800000 | 1694.4 |
| 1630627200000 | 1684.69 |
| 1630886400000 | 1699.35 |
| 1630972800000 | 1687.93 |
| 1631059200000 | 1671.38 |
| 1631145600000 | 1664.28 |
| 1631232000000 | 1661.26 |
| 1631491200000 | 1667.73 |
| 1631577600000 | 1665.81 |
| 1631664000000 | 1652.64 |
| 1631750400000 | 1656.31 |
| 1631836800000 | 1641.83 |
| 1632096000000 | 1619.41 |
| 1632182400000 | 1638.66 |
| 1632268800000 | 1654.41 |
| 1632355200000 | 1668.71 |
| 1632441600000 | 1655.89 |
| 1632700800000 | 1654.59 |
| 1632787200000 | 1621.19 |
| 1632873600000 | 1634.96 |
| 1632960000000 | 1633.29 |
| 1633046400000 | 1624.58 |
| 1633305600000 | 1620.55 |
| 1633392000000 | 1639.21 |
| 1633478400000 | 1625.71 |
| 1633564800000 | 1656.71 |
| 1633651200000 | 1652.07 |
| 1633910400000 | 1656.35 |
| 1633996800000 | 1650.07 |
| 1634083200000 | 1658.49 |
| 1634169600000 | 1681.95 |
| 1634256000000 | 1693.33 |
| 1634515200000 | 1684.26 |
| 1634601600000 | 1686.61 |
| 1634688000000 | 1692 |
| 1634774400000 | 1688.52 |
| 1634860800000 | 1698.27 |
| 1635120000000 | 1699.4 |
| 1635206400000 | 1714.16 |
| 1635292800000 | 1709.95 |
| 1635379200000 | 1715.98 |
| 1635465600000 | 1722.51 |
| 1635724800000 | 1731.67 |
| 1635811200000 | 1738.78 |
| 1635897600000 | 1745.05 |
| 1635984000000 | 1752.42 |
| 1636070400000 | 1755.92 |
| 1636329600000 | 1754.2 |
| 1636416000000 | 1752.77 |
| 1636502400000 | 1757.3 |
| 1636588800000 | 1761.73 |
| 1636675200000 | 1760.55 |
| 1636934400000 | 1769.75 |
| 1637020800000 | 1776.3 |
| 1637107200000 | 1780.16 |
| 1637193600000 | 1768.61 |
| 1637280000000 | 1763.93 |
| 1637539200000 | 1762.91 |
| 1637625600000 | 1746.25 |
| 1637712000000 | 1748.17 |
| 1637798400000 | 1753.77 |
| 1637884800000 | 1687.16 |
| 1638144000000 | 1696.09 |
| 1638230400000 | 1681.3 |
| 1638316800000 | 1715.43 |
| 1638403200000 | 1696.88 |
| 1638489600000 | 1691.02 |
| 1638748800000 | 1714.09 |
| 1638835200000 | 1754.21 |
| 1638921600000 | 1743.88 |
| 1639008000000 | 1741.64 |
| 1639094400000 | 1741.34 |
| 1639353600000 | 1737.11 |
| 1639440000000 | 1723.28 |
| 1639526400000 | 1730 |
| 1639612800000 | 1756.16 |
| 1639699200000 | 1745.75 |
| 1639958400000 | 1718.02 |
| 1640044800000 | 1743.1 |
| 1640131200000 | 1756.67 |
| 1640217600000 | 1773.58 |
| 1640304000000 | 1770.47 |
| 1640563200000 | 1781.64 |
| 1640649600000 | 1792.24 |
| 1640736000000 | 1785.4 |
| 1640822400000 | 1790.07 |
| 1640908800000 | 1787.29 |
| 1641168000000 | 1795.63 |
| 1641254400000 | 1809.44 |
| 1641340800000 | 1810.49 |
| 1641427200000 | 1790.07 |
| 1641513600000 | 1787.09 |
| 1641772800000 | 1764.62 |
| 1641859200000 | 1780.45 |
| 1641945600000 | 1793.18 |
| 1642032000000 | 1792.48 |
| 1642118400000 | 1779.08 |
| 1642377600000 | 1794.28 |
| 1642464000000 | 1780.94 |
| 1642550400000 | 1786.48 |
| 1642636800000 | 1796.64 |
| 1642723200000 | 1771.33 |
| 1642982400000 | 1708.21 |
| 1643068800000 | 1722.31 |
| 1643155200000 | 1749.26 |
| 1643241600000 | 1767.46 |
| 1643328000000 | 1747.97 |
| 1643587200000 | 1755.74 |
| 1643673600000 | 1779.8 |
| 1643760000000 | 1782.27 |
| 1643846400000 | 1750.83 |
| 1643932800000 | 1730.72 |
| 1644192000000 | 1747.05 |
| 1644278400000 | 1747.04 |
| 1644364800000 | 1773.51 |
| 1644451200000 | 1771.83 |
| 1644537600000 | 1764.18 |
| 1644796800000 | 1733.16 |
| 1644883200000 | 1757.59 |
| 1644969600000 | 1759.86 |
| 1645056000000 | 1752.24 |
| 1645142400000 | 1742.33 |
| 1645401600000 | 1722.77 |
| 1645488000000 | 1720.1 |
| 1645574400000 | 1716.82 |
| 1645660800000 | 1663.33 |
| 1645747200000 | 1719.56 |
| 1646006400000 | 1710.73 |
| 1646092800000 | 1675.76 |
| 1646179200000 | 1700 |
| 1646265600000 | 1666.8599 |
| 1646352000000 | 1608.66 |
| 1646611200000 | 1595.35 |
| 1646697600000 | 1594.48 |
| 1646784000000 | 1666.59 |
| 1646870400000 | 1634.1199 |
| 1646956800000 | 1645.4 |
| 1647216000000 | 1658.84 |
| 1647302400000 | 1658.07 |
| 1647388800000 | 1701.95 |
| 1647475200000 | 1715.94 |
| 1647561600000 | 1730.79 |
| 1647820800000 | 1733.89 |
| 1647907200000 | 1750.9 |
| 1647993600000 | 1738.12 |
| 1648080000000 | 1740.98 |
| 1648166400000 | 1745.26 |
| 1648425600000 | 1748.08 |
| 1648512000000 | 1771.87 |
| 1648598400000 | 1768.6 |
| 1648684800000 | 1753.71 |
| 1648771200000 | 1765.25 |
| 1649030400000 | 1783.8 |
| 1649116800000 | 1787.62 |
| 1649203200000 | 1766.54 |
| 1649289600000 | 1764.42 |
| 1649376000000 | 1792.64 |
| 1649635200000 | 1789.75 |
| 1649721600000 | 1780.53 |
| 1649808000000 | 1783.11 |
| 1649894400000 | 1793.44 |
| 1650326400000 | 1775.39 |
| 1650412800000 | 1787.96 |
| 1650499200000 | 1792.83 |
| 1650585600000 | 1763.62 |
| 1650844800000 | 1733.86 |
| 1650931200000 | 1723.51 |
| 1651017600000 | 1741 |
| 1651104000000 | 1754.33 |
| 1651190400000 | 1769.46 |
| 1651449600000 | 1747.73 |
| 1651536000000 | 1757.64 |
| 1651622400000 | 1738.55 |
| 1651708800000 | 1733.75 |
| 1651795200000 | 1705.9 |
| 1652054400000 | 1663.15 |
| 1652140800000 | 1675.09 |
| 1652227200000 | 1700.86 |
| 1652313600000 | 1686.03 |
| 1652400000000 | 1721.82 |
| 1652659200000 | 1721.5 |
| 1652745600000 | 1740.99 |
| 1652832000000 | 1720.56 |
| 1652918400000 | 1693.93 |
| 1653004800000 | 1705.94 |
| 1653264000000 | 1730.75 |
| 1653350400000 | 1713.99 |
| 1653436800000 | 1724.29 |
| 1653523200000 | 1738.25 |
| 1653609600000 | 1760.64 |
| 1653868800000 | 1767.03 |
| 1653955200000 | 1759.8 |
| 1654041600000 | 1743.45 |
| 1654128000000 | 1750.6 |
| 1654214400000 | 1748 |
| 1654473600000 | 1762.9 |
| 1654560000000 | 1758.59 |
| 1654646400000 | 1749.07 |
| 1654732800000 | 1725.52 |
| 1654819200000 | 1682.65 |
| 1655078400000 | 1649.85 |
| 1655164800000 | 1632 |
| 1655251200000 | 1650.3599 |
| 1655337600000 | 1615.73 |
| 1655424000000 | 1611.31 |
| 1655683200000 | 1629.14 |
| 1655769600000 | 1637.47 |
| 1655856000000 | 1628.6199 |
| 1655942400000 | 1623.1099 |
| 1656028800000 | 1672.5 |
| 1656288000000 | 1677.34 |
| 1656374400000 | 1680.77 |
| 1656460800000 | 1680.15 |
| 1656547200000 | 1654.15 |
| 1656633600000 | 1650.01 |
| 1656892800000 | 1664.09 |
| 1656979200000 | 1625.28 |
| 1657065600000 | 1651.97 |
| 1657152000000 | 1678.96 |
| 1657238400000 | 1681.62 |
| 1657497600000 | 1679 |
| 1657584000000 | 1685.06 |
| 1657670400000 | 1667.82 |
| 1657756800000 | 1643.33 |
| 1657843200000 | 1677.29 |
| 1658102400000 | 1688.3 |
| 1658188800000 | 1709.66 |
| 1658275200000 | 1702.29 |
| 1658361600000 | 1706.87 |
| 1658448000000 | 1711.22 |
| 1658707200000 | 1719.17 |
| 1658793600000 | 1726.74 |
| 1658880000000 | 1733.02 |
| 1658966400000 | 1745.6 |
| 1659052800000 | 1757.85 |
| 1659312000000 | 1754.54 |
| 1659398400000 | 1752.42 |
| 1659484800000 | 1757.34 |
| 1659571200000 | 1757.92 |
| 1659657600000 | 1748.66 |
| 1659916800000 | 1758.85 |
| 1660003200000 | 1753.47 |
| 1660089600000 | 1756.29 |
| 1660176000000 | 1756.14 |
| 1660262400000 | 1763.89 |
| 1660521600000 | 1770.4 |
| 1660608000000 | 1773.53 |
| 1660694400000 | 1764.32 |
| 1660780800000 | 1773.14 |
| 1660867200000 | 1767.58 |
| 1661126400000 | 1759.66 |
| 1661212800000 | 1750.79 |
| 1661299200000 | 1755.1 |
| 1661385600000 | 1762.39 |
| 1661472000000 | 1738.63 |
| 1661731200000 | 1725.78 |
| 1661817600000 | 1709.7 |
| 1661904000000 | 1686.05 |
| 1661990400000 | 1661.59 |
| 1662076800000 | 1690.46 |
| 1662336000000 | 1686.64 |
| 1662422400000 | 1687.69 |
| 1662508800000 | 1673.97 |
| 1662595200000 | 1681.13 |
| 1662681600000 | 1705.17 |
| 1662940800000 | 1731.16 |
| 1663027200000 | 1711.61 |
| 1663113600000 | 1699.48 |
| 1663200000000 | 1688.64 |
| 1663286400000 | 1663.94 |
| 1663545600000 | 1663.51 |
| 1663632000000 | 1652.56 |
| 1663718400000 | 1667.27 |
| 1663804800000 | 1642.16 |
| 1663891200000 | 1608.51 |
| 1664150400000 | 1601.58 |
| 1664236800000 | 1604.07 |
| 1664323200000 | 1613.85 |
| 1664409600000 | 1596.2 |
| 1664496000000 | 1606.67 |
| 1664755200000 | 1614.21 |
| 1664841600000 | 1662.25 |
| 1664928000000 | 1652.22 |
| 1665014400000 | 1640.19 |
| 1665100800000 | 1629.18 |
| 1665360000000 | 1620.51 |
| 1665446400000 | 1614.6 |
| 1665532800000 | 1612.97 |
| 1665619200000 | 1618.14 |
| 1665705600000 | 1623.78 |
| 1665964800000 | 1648.55 |
| 1666051200000 | 1646.65 |
| 1666137600000 | 1647.43 |
| 1666224000000 | 1651.27 |
| 1666310400000 | 1646.43 |
| 1666569600000 | 1665.23 |
| 1666656000000 | 1682.36 |
| 1666742400000 | 1690.88 |
| 1666828800000 | 1691.89 |
| 1666915200000 | 1700.05 |
| 1667174400000 | 1709.1 |
| 1667260800000 | 1720.05 |
| 1667347200000 | 1717.31 |
| 1667433600000 | 1707.4 |
| 1667520000000 | 1734.9 |
| 1667779200000 | 1734.75 |
| 1667865600000 | 1740.26 |
| 1667952000000 | 1735.6 |
| 1668038400000 | 1774.84 |
| 1668124800000 | 1766.53 |
| 1668384000000 | 1772.98 |
| 1668470400000 | 1783.02 |
| 1668556800000 | 1773.1 |
| 1668643200000 | 1770.95 |
| 1668729600000 | 1790.47 |
| 1668988800000 | 1791.94 |
| 1669075200000 | 1807.64 |
| 1669161600000 | 1815.88 |
| 1669248000000 | 1819.1 |
| 1669334400000 | 1820.55 |
| 1669593600000 | 1817.58 |
| 1669680000000 | 1818.9 |
| 1669766400000 | 1833.52 |
| 1669852800000 | 1844.49 |
| 1669939200000 | 1838.86 |
| 1670198400000 | 1833.06 |
| 1670284800000 | 1825.19 |
| 1670371200000 | 1815.32 |
| 1670457600000 | 1815.42 |
| 1670544000000 | 1826.28 |
| 1670803200000 | 1817.15 |
| 1670889600000 | 1838.47 |
| 1670976000000 | 1839.24 |
| 1671062400000 | 1784.8 |
| 1671148800000 | 1767.33 |
| 1671408000000 | 1773.18 |
| 1671494400000 | 1768.13 |
| 1671580800000 | 1797.11 |
| 1671667200000 | 1780.05 |
| 1671753600000 | 1777.51 |
| 1672099200000 | 1780.85 |
| 1672185600000 | 1777.57 |
| 1672272000000 | 1788.79 |
| 1672358400000 | 1765.1 |
| 1672617600000 | 1782.16 |
| 1672704000000 | 1804.06 |
| 1672790400000 | 1827.82 |
| 1672876800000 | 1821.11 |
| 1672963200000 | 1846.18 |
| 1673222400000 | 1858.44 |
| 1673308800000 | 1847.51 |
| 1673395200000 | 1853.31 |
| 1673481600000 | 1861.09 |
| 1673568000000 | 1876.02 |
| 1673827200000 | 1882.22 |
| 1673913600000 | 1892.36 |
| 1674000000000 | 1893.66 |
| 1674086400000 | 1867.66 |
| 1674172800000 | 1870.79 |
| 1674432000000 | 1877.91 |
| 1674518400000 | 1869.82 |
| 1674604800000 | 1868.08 |
| 1674691200000 | 1867.66 |
| 1674777600000 | 1868.67 |
| 1675036800000 | 1868.59 |
| 1675123200000 | 1864.38 |
| 1675209600000 | 1856.51 |
| 1675296000000 | 1859.76 |
| 1675382400000 | 1876.86 |
| 1675641600000 | 1866.08 |
| 1675728000000 | 1876.33 |
| 1675814400000 | 1881.53 |
| 1675900800000 | 1892.99 |
| 1675987200000 | 1885.18 |
| 1676246400000 | 1904.88 |
| 1676332800000 | 1905.74 |
| 1676419200000 | 1911.62 |
| 1676505600000 | 1910.43 |
| 1676592000000 | 1907.79 |
| 1676851200000 | 1907.94 |
| 1676937600000 | 1910.06 |
| 1677024000000 | 1905.77 |
| 1677110400000 | 1905.04 |
| 1677196800000 | 1881.29 |
| 1677456000000 | 1900.3 |
| 1677542400000 | 1889.2 |
| 1677628800000 | 1875.62 |
| 1677715200000 | 1893.08 |
| 1677801600000 | 1905.41 |
| 1678060800000 | 1902.27 |
| 1678147200000 | 1891.95 |
| 1678233600000 | 1892.8 |
| 1678320000000 | 1894.43 |
| 1678406400000 | 1875.11 |
| 1678665600000 | 1835.46 |
| 1678752000000 | 1861.04 |
| 1678838400000 | 1815.51 |
| 1678924800000 | 1838.32 |
| 1679011200000 | 1822.46 |
| 1679270400000 | 1840.63 |
| 1679356800000 | 1859.31 |
| 1679443200000 | 1868.96 |
| 1679529600000 | 1867.52 |
| 1679616000000 | 1853.95 |
| 1679875200000 | 1873.54 |
| 1679961600000 | 1874.26 |
| 1680048000000 | 1897.07 |
| 1680134400000 | 1909.54 |
| 1680220800000 | 1922.7 |
| 1680480000000 | 1928.25 |
| 1680566400000 | 1926.31 |
| 1680652800000 | 1935.49 |
| 1680739200000 | 1944.01 |
| 1681171200000 | 1952.48 |
| 1681257600000 | 1955.84 |
| 1681344000000 | 1965.88 |
| 1681430400000 | 1976.66 |
| 1681689600000 | 1974.84 |
| 1681776000000 | 1980.58 |
| 1681862400000 | 1977.92 |
| 1681948800000 | 1981.03 |
| 1682035200000 | 1993.81 |
| 1682294400000 | 1994.64 |
| 1682380800000 | 1995.22 |
| 1682467200000 | 1973.43 |
| 1682553600000 | 1976.17 |
| 1682640000000 | 1986.78 |
| 1682899200000 | 1987.79 |
| 1682985600000 | 1964.51 |
| 1683072000000 | 1972.35 |
| 1683158400000 | 1965.93 |
| 1683244800000 | 1985.48 |
| 1683504000000 | 1995.6 |
| 1683590400000 | 1991.96 |
| 1683676800000 | 1980.63 |
| 1683763200000 | 1982.97 |
| 1683849600000 | 1993.73 |
| 1684108800000 | 1996.66 |
| 1684195200000 | 1992.05 |
| 1684281600000 | 1990.24 |
| 1684368000000 | 2001.62 |
| 1684454400000 | 2012.96 |
| 1684713600000 | 2014.52 |
| 1684800000000 | 1999.42 |
| 1684886400000 | 1968.84 |
| 1684972800000 | 1964.53 |
| 1685059200000 | 1991.61 |
| 1685318400000 | 1989.4 |
| 1685404800000 | 1966.13 |
| 1685491200000 | 1942.84 |
| 1685577600000 | 1956.05 |
| 1685664000000 | 1979.7 |
| 1685923200000 | 1971.71 |
| 1686009600000 | 1978.15 |
| 1686096000000 | 1969.57 |
| 1686182400000 | 1968.76 |
| 1686268800000 | 1966.95 |
| 1686528000000 | 1967.65 |
| 1686614400000 | 1976.52 |
| 1686700800000 | 1981.57 |
| 1686787200000 | 1984.44 |
| 1686873600000 | 1996.98 |
| 1687132800000 | 1981.25 |
| 1687219200000 | 1972.06 |
| 1687305600000 | 1965.19 |
| 1687392000000 | 1957.66 |
| 1687478400000 | 1954.23 |
| 1687737600000 | 1950.66 |
| 1687824000000 | 1950.92 |
| 1687910400000 | 1961 |
| 1687996800000 | 1962.88 |
| 1688083200000 | 1983.14 |
| 1688342400000 | 1975.41 |
| 1688428800000 | 1975.25 |
| 1688515200000 | 1963.28 |
| 1688601600000 | 1915.81 |
| 1688688000000 | 1910.45 |
| 1688947200000 | 1915.24 |
| 1689033600000 | 1923.6 |
| 1689120000000 | 1950.03 |
| 1689206400000 | 1962.57 |
| 1689292800000 | 1964.46 |
| 1689552000000 | 1945.35 |
| 1689638400000 | 1955.46 |
| 1689724800000 | 1957.1 |
| 1689811200000 | 1970.31 |
| 1689897600000 | 1981.57 |
| 1690156800000 | 1980.32 |
| 1690243200000 | 1988.02 |
| 1690329600000 | 1970.09 |
| 1690416000000 | 2002.31 |
| 1690502400000 | 2002.11 |
| 1690761600000 | 2009.74 |
| 1690848000000 | 1991.2 |
| 1690934400000 | 1965.03 |
| 1691020800000 | 1950.82 |
| 1691107200000 | 1953.86 |
| 1691366400000 | 1959.06 |
| 1691452800000 | 1966.82 |
| 1691539200000 | 1976.41 |
| 1691625600000 | 1994.55 |
| 1691712000000 | 1974.51 |
| 1691971200000 | 1978.21 |
| 1692057600000 | 1956.9 |
| 1692144000000 | 1957.79 |
| 1692230400000 | 1941.34 |
| 1692316800000 | 1931.53 |
| 1692576000000 | 1935.77 |
| 1692662400000 | 1949.98 |
| 1692748800000 | 1960.55 |
| 1692835200000 | 1951.44 |
| 1692921600000 | 1950.24 |
| 1693180800000 | 1967.22 |
| 1693267200000 | 1982.34 |
| 1693353600000 | 1977.36 |
| 1693440000000 | 1971.61 |
| 1693526400000 | 1973.76 |
| 1693785600000 | 1973.72 |
| 1693872000000 | 1972.06 |
| 1693958400000 | 1959.15 |
| 1694044800000 | 1964.01 |
| 1694131200000 | 1969.55 |
| 1694390400000 | 1973 |
| 1694476800000 | 1972.18 |
| 1694563200000 | 1963.43 |
| 1694649600000 | 1995.8 |
| 1694736000000 | 2000.52 |
| 1694995200000 | 1981.91 |
| 1695081600000 | 1979.3 |
| 1695168000000 | 1994.68 |
| 1695254400000 | 1969.07 |
| 1695340800000 | 1964.87 |
| 1695600000000 | 1954.58 |
| 1695686400000 | 1942.6 |
| 1695772800000 | 1941.74 |
| 1695859200000 | 1950.41 |
| 1695945600000 | 1951.82 |
| 1696204800000 | 1935.19 |
| 1696291200000 | 1918.14 |
| 1696377600000 | 1917.36 |
| 1696464000000 | 1921.89 |
| 1696550400000 | 1936.32 |
| 1696809600000 | 1934.07 |
| 1696896000000 | 1966.77 |
| 1696982400000 | 1972.87 |
| 1697068800000 | 1978.33 |
| 1697155200000 | 1963.15 |
| 1697414400000 | 1964.26 |
| 1697500800000 | 1969.36 |
| 1697587200000 | 1950.73 |
| 1697673600000 | 1928.54 |
| 1697760000000 | 1903.63 |
| 1698019200000 | 1901.11 |
| 1698105600000 | 1913.87 |
| 1698192000000 | 1923.12 |
| 1698278400000 | 1909.41 |
| 1698364800000 | 1884.03 |
| 1698624000000 | 1893.62 |
| 1698710400000 | 1898.58 |
| 1698796800000 | 1913.52 |
| 1698883200000 | 1941.91 |
| 1698969600000 | 1929.6 |
| 1699228800000 | 1931.58 |
| 1699315200000 | 1928.75 |
| 1699401600000 | 1934.85 |
| 1699488000000 | 1947.54 |
| 1699574400000 | 1927.8 |
| 1699833600000 | 1941.06 |
| 1699920000000 | 1952.63 |
| 1700006400000 | 1956.6 |
| 1700092800000 | 1947.66 |
| 1700179200000 | 1967.43 |
| 1700438400000 | 1967.67 |
| 1700524800000 | 1969.93 |
| 1700611200000 | 1973.83 |
| 1700697600000 | 1980.79 |
| 1700784000000 | 1986.96 |
| 1701043200000 | 1977 |
| 1701129600000 | 1967.66 |
| 1701216000000 | 1971.38 |
| 1701302400000 | 1987.39 |
| 1701388800000 | 2005.91 |
| 1701648000000 | 2006.36 |
| 1701734400000 | 2013.87 |
| 1701820800000 | 2017.77 |
| 1701907200000 | 2011.23 |
| 1701993600000 | 2028.94 |
| 1702252800000 | 2035.28 |
| 1702339200000 | 2032.8 |
| 1702425600000 | 2033.98 |
| 1702512000000 | 2032.51 |
| 1702598400000 | 2031.91 |
| 1702857600000 | 2029.16 |
| 1702944000000 | 2033.82 |
| 1703030400000 | 2037.67 |
| 1703116800000 | 2036.41 |
| 1703203200000 | 2036.23 |
| 1703635200000 | 2036.87 |
| 1703721600000 | 2037.31 |
| 1703808000000 | 2043.83 |
| STOXX Europe 50 | STOXX Europe 600 | |
|---|---|---|
| 2017 | 9.866193705412 | 11.401786182991 |
| 2018 | -9.7451056424685 | -10.369598751374 |
| 2019 | 28.705809971396 | 28.112147312413 |
| 2020 | -5.7209563893232 | -1.5008797540259 |
| 2021 | 26.980469798998 | 25.740639249642 |
| 2022 | -1.2559458063947 | -10.247498390557 |
| 2023 | 16.056744386777 | 16.793550982569 |
| 2024 | 42.054981705005 | 18.962990259977 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
| Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
| Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
| Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
| Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
| Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
| Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
| Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
| Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
| Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
| Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
| Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
| Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
| Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
| Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 6.664% |
| ASML HLDG | Technology | Netherlands | 6.358% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 5.580% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.953% |
| NOVARTIS | Health Care | Switzerland | 3.883% |
| SHELL | Energy | UK | 3.773% |
| ASTRAZENECA | Health Care | UK | 3.770% |
| ROCHE HLDG P | Health Care | Switzerland | 3.681% |
| SAP | Technology | Germany | 3.246% |
| TOTALENERGIES | Energy | France | 2.864% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.