Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50 ex Financials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 ex Financials | 5,077.6 | 4,285.3 | 112.8 | 84.3 | 325.6 | 37.4 | 7.6 | 0.9 | 3.1 |
| STOXX Europe 50 | 6,066.8 | 5,238.9 | 104.8 | 79.3 | 325.6 | 37.4 | 6.2 | 0.7 | 3.9 |
Supersector weighting (top 10)
| Health Care | 27.2 |
|---|---|
| Technology | 12.8 |
| Industrial Goods and Services | 12.5 |
| Energy | 9.4 |
| Food, Beverage and Tobacco | 9.3 |
| Consumer Products and Services | 8.7 |
| Utilities | 4.5 |
| Personal Care, Drug and Grocery Stores | 3.3 |
| Chemicals | 3.0 |
| Basic Resources | 2.6 |
Country weighting
| France | 25.0 |
|---|---|
| UK | 25.0 |
| Switzerland | 17.9 |
| Germany | 12.9 |
| Denmark | 7.6 |
| Netherlands | 7.4 |
| Spain | 1.8 |
| Italy | 1.2 |
| Belgium | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 ex Financials | 0.4 | 6.7 | 9.5 | 26.5 | 51.0 | N/A | N/A | 9.7 | 8.2 | 8.7 |
| STOXX Europe 50 | 0.5 | 9.2 | 12.3 | 32.8 | 52.0 | N/A | N/A | 12.6 | 10.0 | 8.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 ex Financials | N/A | N/A | 10.9 | 13.7 | 16.7 | N/A | N/A | 0.6 | 0.4 | 0.4 |
| STOXX Europe 50 | N/A | N/A | 10.7 | 13.8 | 17.1 | N/A | N/A | 0.8 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 ex Financials | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 1.7 | 1.7 | 1.7 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 ex Financials | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -0.9 | -1.5 | -1.5 | -1.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Europe 50 ex Financials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 ex Financials | 23.3 | 16.3 | 20.9 | 16.3 | 3.2 | 3.1 | 1.9 | 17.3 |
| STOXX Europe 50 | 18.6 | 14.3 | 17.2 | 14.3 | 2.4 | 3.7 | 1.8 | 17.4 |
Performance and annual returns
| STOXX Europe 50 ex Financials | |
|---|---|
| 1095638400000 | 1202.08 |
| 1095724800000 | 1211.42 |
| 1095811200000 | 1202.39 |
| 1095897600000 | 1194.14 |
| 1095984000000 | 1196.9 |
| 1096243200000 | 1190.87 |
| 1096329600000 | 1197.76 |
| 1096416000000 | 1197.63 |
| 1096502400000 | 1187.47 |
| 1096588800000 | 1211.02 |
| 1096848000000 | 1216.64 |
| 1096934400000 | 1220.28 |
| 1097020800000 | 1219.15 |
| 1097107200000 | 1214.27 |
| 1097193600000 | 1207.68 |
| 1097452800000 | 1205.74 |
| 1097539200000 | 1197.51 |
| 1097625600000 | 1197.46 |
| 1097712000000 | 1190.14 |
| 1097798400000 | 1190.55 |
| 1098057600000 | 1189.56 |
| 1098144000000 | 1202.66 |
| 1098230400000 | 1191.2 |
| 1098316800000 | 1199.17 |
| 1098403200000 | 1194.51 |
| 1098662400000 | 1172.4 |
| 1098748800000 | 1172.73 |
| 1098835200000 | 1190.55 |
| 1098921600000 | 1197.72 |
| 1099008000000 | 1193.02 |
| 1099267200000 | 1202.69 |
| 1099353600000 | 1212.48 |
| 1099440000000 | 1219.58 |
| 1099526400000 | 1218.79 |
| 1099612800000 | 1222.65 |
| 1099872000000 | 1219.97 |
| 1099958400000 | 1220.32 |
| 1100044800000 | 1220.52 |
| 1100131200000 | 1231.44 |
| 1100217600000 | 1236.07 |
| 1100476800000 | 1234.22 |
| 1100563200000 | 1227.81 |
| 1100649600000 | 1239.43 |
| 1100736000000 | 1240.17 |
| 1100822400000 | 1224.04 |
| 1101081600000 | 1217.02 |
| 1101168000000 | 1217.94 |
| 1101254400000 | 1216.19 |
| 1101340800000 | 1229.13 |
| 1101427200000 | 1225.16 |
| 1101686400000 | 1222.53 |
| 1101772800000 | 1214 |
| 1101859200000 | 1229.38 |
| 1101945600000 | 1230.42 |
| 1102032000000 | 1226.67 |
| 1102291200000 | 1219.19 |
| 1102377600000 | 1225.53 |
| 1102464000000 | 1221.25 |
| 1102550400000 | 1212.38 |
| 1102636800000 | 1217.87 |
| 1102896000000 | 1224.29 |
| 1102982400000 | 1222.56 |
| 1103068800000 | 1219.58 |
| 1103155200000 | 1221.37 |
| 1103241600000 | 1205.98 |
| 1103500800000 | 1211.85 |
| 1103587200000 | 1209.3 |
| 1103673600000 | 1214.66 |
| 1103760000000 | 1214.49 |
| 1103846400000 | 1216.5 |
| 1104105600000 | 1213.9 |
| 1104192000000 | 1216.29 |
| 1104278400000 | 1215.76 |
| 1104364800000 | 1215.15 |
| 1104451200000 | 1215.6 |
| 1104710400000 | 1220.23 |
| 1104796800000 | 1223.08 |
| 1104883200000 | 1216.42 |
| 1104969600000 | 1223.12 |
| 1105056000000 | 1230.7 |
| 1105315200000 | 1228.41 |
| 1105401600000 | 1218.29 |
| 1105488000000 | 1206.8 |
| 1105574400000 | 1211.24 |
| 1105660800000 | 1217.34 |
| 1105920000000 | 1220.52 |
| 1106006400000 | 1221.4 |
| 1106092800000 | 1222.36 |
| 1106179200000 | 1215.48 |
| 1106265600000 | 1215.19 |
| 1106524800000 | 1219.04 |
| 1106611200000 | 1225.35 |
| 1106697600000 | 1229.98 |
| 1106784000000 | 1237.98 |
| 1106870400000 | 1230.18 |
| 1107129600000 | 1235.24 |
| 1107216000000 | 1248.73 |
| 1107302400000 | 1250.8 |
| 1107388800000 | 1248.91 |
| 1107475200000 | 1262.93 |
| 1107734400000 | 1269.86 |
| 1107820800000 | 1271.13 |
| 1107907200000 | 1271.41 |
| 1107993600000 | 1268.5 |
| 1108080000000 | 1276.34 |
| 1108339200000 | 1277.59 |
| 1108425600000 | 1283.21 |
| 1108512000000 | 1279.08 |
| 1108598400000 | 1278.39 |
| 1108684800000 | 1280.3 |
| 1108944000000 | 1289.57 |
| 1109030400000 | 1280.65 |
| 1109116800000 | 1270.34 |
| 1109203200000 | 1267.8 |
| 1109289600000 | 1285.53 |
| 1109548800000 | 1279.16 |
| 1109635200000 | 1290.22 |
| 1109721600000 | 1295.92 |
| 1109808000000 | 1299.03 |
| 1109894400000 | 1306.93 |
| 1110153600000 | 1302.14 |
| 1110240000000 | 1295.34 |
| 1110326400000 | 1287.69 |
| 1110412800000 | 1273.34 |
| 1110499200000 | 1276.81 |
| 1110758400000 | 1274.45 |
| 1110844800000 | 1287.34 |
| 1110931200000 | 1271.23 |
| 1111017600000 | 1270.21 |
| 1111104000000 | 1272.68 |
| 1111363200000 | 1271.87 |
| 1111449600000 | 1273.57 |
| 1111536000000 | 1270.17 |
| 1111622400000 | 1275.25 |
| 1112054400000 | 1280.47 |
| 1112140800000 | 1277.22 |
| 1112227200000 | 1275.73 |
| 1112313600000 | 1280.59 |
| 1112572800000 | 1278.01 |
| 1112659200000 | 1290.63 |
| 1112745600000 | 1293.2 |
| 1112832000000 | 1300.22 |
| 1112918400000 | 1299.92 |
| 1113177600000 | 1296.31 |
| 1113264000000 | 1292.35 |
| 1113350400000 | 1294.44 |
| 1113436800000 | 1293.7 |
| 1113523200000 | 1278.56 |
| 1113782400000 | 1258.92 |
| 1113868800000 | 1270.5 |
| 1113955200000 | 1263.08 |
| 1114041600000 | 1263.48 |
| 1114128000000 | 1274.16 |
| 1114387200000 | 1281.6 |
| 1114473600000 | 1280.65 |
| 1114560000000 | 1267.01 |
| 1114646400000 | 1274.42 |
| 1114732800000 | 1278.76 |
| 1114992000000 | 1281.3 |
| 1115078400000 | 1289.02 |
| 1115164800000 | 1297.47 |
| 1115251200000 | 1304.16 |
| 1115337600000 | 1313.77 |
| 1115596800000 | 1306.54 |
| 1115683200000 | 1298.29 |
| 1115769600000 | 1295.24 |
| 1115856000000 | 1302.01 |
| 1115942400000 | 1302.94 |
| 1116201600000 | 1295.66 |
| 1116288000000 | 1300.58 |
| 1116374400000 | 1315.92 |
| 1116460800000 | 1323.58 |
| 1116547200000 | 1326.85 |
| 1116806400000 | 1334.13 |
| 1116892800000 | 1333.7 |
| 1116979200000 | 1333.04 |
| 1117065600000 | 1344.88 |
| 1117152000000 | 1344.39 |
| 1117411200000 | 1350.86 |
| 1117497600000 | 1348.13 |
| 1117584000000 | 1369.63 |
| 1117670400000 | 1370.68 |
| 1117756800000 | 1367.13 |
| 1118016000000 | 1362.56 |
| 1118102400000 | 1379.99 |
| 1118188800000 | 1375.15 |
| 1118275200000 | 1375.13 |
| 1118361600000 | 1382.16 |
| 1118620800000 | 1389.57 |
| 1118707200000 | 1392.63 |
| 1118793600000 | 1382.93 |
| 1118880000000 | 1390.47 |
| 1118966400000 | 1392.33 |
| 1119225600000 | 1397.61 |
| 1119312000000 | 1404.06 |
| 1119398400000 | 1403.42 |
| 1119484800000 | 1409.98 |
| 1119571200000 | 1400.44 |
| 1119830400000 | 1388.45 |
| 1119916800000 | 1403.6 |
| 1120003200000 | 1403.26 |
| 1120089600000 | 1396.78 |
| 1120176000000 | 1408.88 |
| 1120435200000 | 1419.16 |
| 1120521600000 | 1417.21 |
| 1120608000000 | 1427.46 |
| 1120694400000 | 1401.25 |
| 1120780800000 | 1422.43 |
| 1121040000000 | 1424.03 |
| 1121126400000 | 1415.65 |
| 1121212800000 | 1424.64 |
| 1121299200000 | 1432.36 |
| 1121385600000 | 1427.54 |
| 1121644800000 | 1424.28 |
| 1121731200000 | 1425.55 |
| 1121817600000 | 1419.52 |
| 1121904000000 | 1411.25 |
| 1121990400000 | 1411.92 |
| 1122249600000 | 1425.36 |
| 1122336000000 | 1424.9 |
| 1122422400000 | 1428.74 |
| 1122508800000 | 1439.49 |
| 1122595200000 | 1441.09 |
| 1122854400000 | 1440.65 |
| 1122940800000 | 1456.67 |
| 1123027200000 | 1455.52 |
| 1123113600000 | 1443.53 |
| 1123200000000 | 1435.39 |
| 1123459200000 | 1447.56 |
| 1123545600000 | 1460.3 |
| 1123632000000 | 1473.22 |
| 1123718400000 | 1470 |
| 1123804800000 | 1466.73 |
| 1124064000000 | 1466.52 |
| 1124150400000 | 1459.87 |
| 1124236800000 | 1459.78 |
| 1124323200000 | 1451.92 |
| 1124409600000 | 1469.5 |
| 1124668800000 | 1467.29 |
| 1124755200000 | 1454.63 |
| 1124841600000 | 1448.25 |
| 1124928000000 | 1437.31 |
| 1125014400000 | 1422.87 |
| 1125273600000 | 1429.6 |
| 1125360000000 | 1432.81 |
| 1125446400000 | 1447.08 |
| 1125532800000 | 1459.44 |
| 1125619200000 | 1454.06 |
| 1125878400000 | 1460.89 |
| 1125964800000 | 1471.82 |
| 1126051200000 | 1474.75 |
| 1126137600000 | 1472.94 |
| 1126224000000 | 1479.99 |
| 1126483200000 | 1484.01 |
| 1126569600000 | 1474.78 |
| 1126656000000 | 1482.15 |
| 1126742400000 | 1486.37 |
| 1126828800000 | 1496.57 |
| 1127088000000 | 1503.3 |
| 1127174400000 | 1501.69 |
| 1127260800000 | 1486.68 |
| 1127347200000 | 1484.53 |
| 1127433600000 | 1490.01 |
| 1127692800000 | 1508.57 |
| 1127779200000 | 1503.98 |
| 1127865600000 | 1516.68 |
| 1127952000000 | 1510.26 |
| 1128038400000 | 1515.34 |
| 1128297600000 | 1528.23 |
| 1128384000000 | 1528.17 |
| 1128470400000 | 1510.61 |
| 1128556800000 | 1493.04 |
| 1128643200000 | 1487.85 |
| 1128902400000 | 1489.1 |
| 1128988800000 | 1492.71 |
| 1129075200000 | 1483.58 |
| 1129161600000 | 1470.29 |
| 1129248000000 | 1469.49 |
| 1129507200000 | 1473.36 |
| 1129593600000 | 1474.93 |
| 1129680000000 | 1452.15 |
| 1129766400000 | 1454.11 |
| 1129852800000 | 1445.92 |
| 1130112000000 | 1462.54 |
| 1130198400000 | 1454.91 |
| 1130284800000 | 1461.96 |
| 1130371200000 | 1442.82 |
| 1130457600000 | 1449.64 |
| 1130716800000 | 1480.2 |
| 1130803200000 | 1476.56 |
| 1130889600000 | 1479.42 |
| 1130976000000 | 1501.79 |
| 1131062400000 | 1501.04 |
| 1131321600000 | 1505.07 |
| 1131408000000 | 1507.13 |
| 1131494400000 | 1503.26 |
| 1131580800000 | 1493.5 |
| 1131667200000 | 1507.28 |
| 1131926400000 | 1507.43 |
| 1132012800000 | 1496.31 |
| 1132099200000 | 1482.68 |
| 1132185600000 | 1487.7 |
| 1132272000000 | 1496.47 |
| 1132531200000 | 1499.06 |
| 1132617600000 | 1502.99 |
| 1132704000000 | 1509.56 |
| 1132790400000 | 1505.94 |
| 1132876800000 | 1511.61 |
| 1133136000000 | 1492.68 |
| 1133222400000 | 1496.29 |
| 1133308800000 | 1486.91 |
| 1133395200000 | 1512.67 |
| 1133481600000 | 1523.94 |
| 1133740800000 | 1518.37 |
| 1133827200000 | 1525.1 |
| 1133913600000 | 1522.9 |
| 1134000000000 | 1528.38 |
| 1134086400000 | 1526.31 |
| 1134345600000 | 1520.92 |
| 1134432000000 | 1525.56 |
| 1134518400000 | 1518.82 |
| 1134604800000 | 1511.91 |
| 1134691200000 | 1518.02 |
| 1134950400000 | 1515.25 |
| 1135036800000 | 1518.03 |
| 1135123200000 | 1520.8 |
| 1135209600000 | 1515.36 |
| 1135296000000 | 1514.61 |
| 1135641600000 | 1517.69 |
| 1135728000000 | 1516.45 |
| 1135814400000 | 1527.15 |
| 1135900800000 | 1518.17 |
| 1136160000000 | 1523.31 |
| 1136246400000 | 1533.08 |
| 1136332800000 | 1546.93 |
| 1136419200000 | 1543.62 |
| 1136505600000 | 1555.99 |
| 1136764800000 | 1557.5 |
| 1136851200000 | 1547.8 |
| 1136937600000 | 1550.22 |
| 1137024000000 | 1550.42 |
| 1137110400000 | 1545.24 |
| 1137369600000 | 1549.99 |
| 1137456000000 | 1539.13 |
| 1137542400000 | 1527.23 |
| 1137628800000 | 1525.5 |
| 1137715200000 | 1512.58 |
| 1137974400000 | 1512.92 |
| 1138060800000 | 1507.43 |
| 1138147200000 | 1521.11 |
| 1138233600000 | 1533.27 |
| 1138320000000 | 1552.08 |
| 1138579200000 | 1555.74 |
| 1138665600000 | 1553.44 |
| 1138752000000 | 1561.81 |
| 1138838400000 | 1539.79 |
| 1138924800000 | 1543.87 |
| 1139184000000 | 1539.45 |
| 1139270400000 | 1528.61 |
| 1139356800000 | 1524.95 |
| 1139443200000 | 1542.11 |
| 1139529600000 | 1530.24 |
| 1139788800000 | 1539.61 |
| 1139875200000 | 1538.23 |
| 1139961600000 | 1542.99 |
| 1140048000000 | 1549.53 |
| 1140134400000 | 1552.61 |
| 1140393600000 | 1556.96 |
| 1140480000000 | 1558.11 |
| 1140566400000 | 1560.64 |
| 1140652800000 | 1553.56 |
| 1140739200000 | 1553.91 |
| 1140998400000 | 1554.13 |
| 1141084800000 | 1528.29 |
| 1141171200000 | 1545.7 |
| 1141257600000 | 1531.88 |
| 1141344000000 | 1540.09 |
| 1141603200000 | 1549.32 |
| 1141689600000 | 1548.11 |
| 1141776000000 | 1547.66 |
| 1141862400000 | 1560.48 |
| 1141948800000 | 1571.27 |
| 1142208000000 | 1581.04 |
| 1142294400000 | 1582.62 |
| 1142380800000 | 1584.15 |
| 1142467200000 | 1582.81 |
| 1142553600000 | 1576.08 |
| 1142812800000 | 1575.18 |
| 1142899200000 | 1576.6 |
| 1142985600000 | 1580.61 |
| 1143072000000 | 1577.67 |
| 1143158400000 | 1590.03 |
| 1143417600000 | 1576.05 |
| 1143504000000 | 1567.67 |
| 1143590400000 | 1571.46 |
| 1143676800000 | 1586.21 |
| 1143763200000 | 1570.65 |
| 1144022400000 | 1584.95 |
| 1144108800000 | 1571.01 |
| 1144195200000 | 1579.39 |
| 1144281600000 | 1582.61 |
| 1144368000000 | 1582.8 |
| 1144627200000 | 1599.2 |
| 1144713600000 | 1589.62 |
| 1144800000000 | 1587.23 |
| 1144886400000 | 1595.34 |
| 1145318400000 | 1595.29 |
| 1145404800000 | 1610.76 |
| 1145491200000 | 1611.24 |
| 1145577600000 | 1622.8 |
| 1145836800000 | 1617.81 |
| 1145923200000 | 1612.08 |
| 1146009600000 | 1613.9 |
| 1146096000000 | 1605.65 |
| 1146182400000 | 1597.53 |
| 1146441600000 | 1602.08 |
| 1146528000000 | 1615.2 |
| 1146614400000 | 1597.63 |
| 1146700800000 | 1604.9 |
| 1146787200000 | 1618.03 |
| 1147046400000 | 1611.35 |
| 1147132800000 | 1625.68 |
| 1147219200000 | 1612.5 |
| 1147305600000 | 1606.17 |
| 1147392000000 | 1576.7 |
| 1147651200000 | 1561.52 |
| 1147737600000 | 1569.83 |
| 1147824000000 | 1527.49 |
| 1147910400000 | 1529.89 |
| 1147996800000 | 1524.51 |
| 1148256000000 | 1495.43 |
| 1148342400000 | 1527.18 |
| 1148428800000 | 1503.95 |
| 1148515200000 | 1526.02 |
| 1148601600000 | 1552.11 |
| 1148860800000 | 1549.14 |
| 1148947200000 | 1520.64 |
| 1149033600000 | 1533.39 |
| 1149120000000 | 1540.19 |
| 1149206400000 | 1541.16 |
| 1149465600000 | 1533 |
| 1149552000000 | 1509 |
| 1149638400000 | 1524.61 |
| 1149724800000 | 1484.07 |
| 1149811200000 | 1509.05 |
| 1150070400000 | 1499.53 |
| 1150156800000 | 1474.2 |
| 1150243200000 | 1471.23 |
| 1150329600000 | 1498.47 |
| 1150416000000 | 1487.76 |
| 1150675200000 | 1495.07 |
| 1150761600000 | 1508.71 |
| 1150848000000 | 1510.85 |
| 1150934400000 | 1513.48 |
| 1151020800000 | 1520.66 |
| 1151280000000 | 1511.64 |
| 1151366400000 | 1501.12 |
| 1151452800000 | 1504.95 |
| 1151539200000 | 1530.99 |
| 1151625600000 | 1552.12 |
| 1151884800000 | 1560.83 |
| 1151971200000 | 1560.72 |
| 1152057600000 | 1544.08 |
| 1152144000000 | 1561.95 |
| 1152230400000 | 1561 |
| 1152489600000 | 1567.28 |
| 1152576000000 | 1553.97 |
| 1152662400000 | 1556.33 |
| 1152748800000 | 1539.25 |
| 1152835200000 | 1523.57 |
| 1153094400000 | 1522.62 |
| 1153180800000 | 1521.61 |
| 1153267200000 | 1547.91 |
| 1153353600000 | 1547.64 |
| 1153440000000 | 1536.47 |
| 1153699200000 | 1567.98 |
| 1153785600000 | 1566.63 |
| 1153872000000 | 1570.15 |
| 1153958400000 | 1582.2 |
| 1154044800000 | 1593.99 |
| 1154304000000 | 1584.77 |
| 1154390400000 | 1570.86 |
| 1154476800000 | 1584.48 |
| 1154563200000 | 1569.3 |
| 1154649600000 | 1588.3 |
| 1154908800000 | 1568.56 |
| 1154995200000 | 1566.78 |
| 1155081600000 | 1585.44 |
| 1155168000000 | 1569.82 |
| 1155254400000 | 1569.14 |
| 1155513600000 | 1581.68 |
| 1155600000000 | 1595.76 |
| 1155686400000 | 1597.65 |
| 1155772800000 | 1593.89 |
| 1155859200000 | 1589.47 |
| 1156118400000 | 1593.74 |
| 1156204800000 | 1601.53 |
| 1156291200000 | 1596.06 |
| 1156377600000 | 1600.22 |
| 1156464000000 | 1599.83 |
| 1156723200000 | 1605.78 |
| 1156809600000 | 1604.3 |
| 1156896000000 | 1613.27 |
| 1156982400000 | 1606.93 |
| 1157068800000 | 1610.71 |
| 1157328000000 | 1613.78 |
| 1157414400000 | 1608.38 |
| 1157500800000 | 1589.6 |
| 1157587200000 | 1574.62 |
| 1157673600000 | 1580.08 |
| 1157932800000 | 1568.26 |
| 1158019200000 | 1587.86 |
| 1158105600000 | 1591.04 |
| 1158192000000 | 1582.11 |
| 1158278400000 | 1576.41 |
| 1158537600000 | 1580.93 |
| 1158624000000 | 1572.02 |
| 1158710400000 | 1587.57 |
| 1158796800000 | 1592.94 |
| 1158883200000 | 1575.35 |
| 1159142400000 | 1570.86 |
| 1159228800000 | 1593.44 |
| 1159315200000 | 1600.89 |
| 1159401600000 | 1604.21 |
| 1159488000000 | 1599.27 |
| 1159747200000 | 1601.72 |
| 1159833600000 | 1596.62 |
| 1159920000000 | 1602.1 |
| 1160006400000 | 1604.8 |
| 1160092800000 | 1606.42 |
| 1160352000000 | 1611.63 |
| 1160438400000 | 1618.57 |
| 1160524800000 | 1624.48 |
| 1160611200000 | 1634.73 |
| 1160697600000 | 1640.32 |
| 1160956800000 | 1647.71 |
| 1161043200000 | 1641.24 |
| 1161129600000 | 1651.98 |
| 1161216000000 | 1653.82 |
| 1161302400000 | 1659.86 |
| 1161561600000 | 1666.25 |
| 1161648000000 | 1665.6 |
| 1161734400000 | 1676.32 |
| 1161820800000 | 1669.66 |
| 1161907200000 | 1665.58 |
| 1162166400000 | 1658.73 |
| 1162252800000 | 1655.97 |
| 1162339200000 | 1663.94 |
| 1162425600000 | 1663.49 |
| 1162512000000 | 1667.85 |
| 1162771200000 | 1685.5 |
| 1162857600000 | 1690.71 |
| 1162944000000 | 1685.53 |
| 1163030400000 | 1683.55 |
| 1163116800000 | 1679.22 |
| 1163376000000 | 1677.99 |
| 1163462400000 | 1675.28 |
| 1163548800000 | 1687.51 |
| 1163635200000 | 1691.73 |
| 1163721600000 | 1674.3 |
| 1163980800000 | 1682.05 |
| 1164067200000 | 1679.22 |
| 1164153600000 | 1672.79 |
| 1164240000000 | 1670.17 |
| 1164326400000 | 1660.78 |
| 1164585600000 | 1639.82 |
| 1164672000000 | 1636.39 |
| 1164758400000 | 1655.66 |
| 1164844800000 | 1643.11 |
| 1164931200000 | 1626.62 |
| 1165190400000 | 1635.04 |
| 1165276800000 | 1648.7 |
| 1165363200000 | 1646.42 |
| 1165449600000 | 1650.76 |
| 1165536000000 | 1652.43 |
| 1165795200000 | 1659.72 |
| 1165881600000 | 1667.58 |
| 1165968000000 | 1676.84 |
| 1166054400000 | 1689.81 |
| 1166140800000 | 1697.49 |
| 1166400000000 | 1690.42 |
| 1166486400000 | 1678.31 |
| 1166572800000 | 1678.94 |
| 1166659200000 | 1674.74 |
| 1166745600000 | 1665.1 |
| 1167177600000 | 1685.59 |
| 1167264000000 | 1682.35 |
| 1167350400000 | 1675.18 |
| 1167696000000 | 1693.85 |
| 1167782400000 | 1692.62 |
| 1167868800000 | 1694.5 |
| 1167955200000 | 1676.99 |
| 1168214400000 | 1673.86 |
| 1168300800000 | 1671.19 |
| 1168387200000 | 1659.41 |
| 1168473600000 | 1692.57 |
| 1168560000000 | 1699.45 |
| 1168819200000 | 1708.58 |
| 1168905600000 | 1698.83 |
| 1168992000000 | 1697.54 |
| 1169078400000 | 1694.06 |
| 1169164800000 | 1706.12 |
| 1169424000000 | 1695.48 |
| 1169510400000 | 1696.48 |
| 1169596800000 | 1709.03 |
| 1169683200000 | 1704.48 |
| 1169769600000 | 1694.93 |
| 1170028800000 | 1694.29 |
| 1170115200000 | 1703.63 |
| 1170201600000 | 1693.98 |
| 1170288000000 | 1716.63 |
| 1170374400000 | 1719.58 |
| 1170633600000 | 1725.12 |
| 1170720000000 | 1726.86 |
| 1170806400000 | 1730.62 |
| 1170892800000 | 1713.41 |
| 1170979200000 | 1721.3 |
| 1171238400000 | 1716.48 |
| 1171324800000 | 1722.41 |
| 1171411200000 | 1737.33 |
| 1171497600000 | 1735.27 |
| 1171584000000 | 1733.61 |
| 1171843200000 | 1740.42 |
| 1171929600000 | 1732.18 |
| 1172016000000 | 1713.34 |
| 1172102400000 | 1716.02 |
| 1172188800000 | 1728.15 |
| 1172448000000 | 1736.47 |
| 1172534400000 | 1690.74 |
| 1172620800000 | 1660.87 |
| 1172707200000 | 1649.04 |
| 1172793600000 | 1641.29 |
| 1173052800000 | 1623.48 |
| 1173139200000 | 1639.98 |
| 1173225600000 | 1649.99 |
| 1173312000000 | 1668.48 |
| 1173398400000 | 1670.53 |
| 1173657600000 | 1663.76 |
| 1173744000000 | 1648.95 |
| 1173830400000 | 1612.51 |
| 1173916800000 | 1644.9 |
| 1174003200000 | 1646.75 |
| 1174262400000 | 1666.77 |
| 1174348800000 | 1674.1 |
| 1174435200000 | 1679.49 |
| 1174521600000 | 1703.77 |
| 1174608000000 | 1710.65 |
| 1174867200000 | 1697 |
| 1174953600000 | 1698.65 |
| 1175040000000 | 1691.08 |
| 1175126400000 | 1709.95 |
| 1175212800000 | 1705.3 |
| 1175472000000 | 1706.51 |
| 1175558400000 | 1724.85 |
| 1175644800000 | 1726.79 |
| 1175731200000 | 1731.17 |
| 1176163200000 | 1740.57 |
| 1176249600000 | 1740.27 |
| 1176336000000 | 1734.16 |
| 1176422400000 | 1753.47 |
| 1176681600000 | 1768.92 |
| 1176768000000 | 1774.23 |
| 1176854400000 | 1763.99 |
| 1176940800000 | 1764.08 |
| 1177027200000 | 1779.46 |
| 1177286400000 | 1780.36 |
| 1177372800000 | 1766.9 |
| 1177459200000 | 1774.75 |
| 1177545600000 | 1776.83 |
| 1177632000000 | 1763.83 |
| 1177891200000 | 1767.89 |
| 1177977600000 | 1766.68 |
| 1178064000000 | 1777.73 |
| 1178150400000 | 1788.03 |
| 1178236800000 | 1805.85 |
| 1178496000000 | 1802.73 |
| 1178582400000 | 1791.14 |
| 1178668800000 | 1799.87 |
| 1178755200000 | 1782.68 |
| 1178841600000 | 1791.45 |
| 1179100800000 | 1789.5 |
| 1179187200000 | 1792.02 |
| 1179273600000 | 1787.34 |
| 1179360000000 | 1795.66 |
| 1179446400000 | 1818.93 |
| 1179705600000 | 1820.87 |
| 1179792000000 | 1815.74 |
| 1179878400000 | 1834 |
| 1179964800000 | 1825.72 |
| 1180051200000 | 1830.4 |
| 1180310400000 | 1831.16 |
| 1180396800000 | 1833.79 |
| 1180483200000 | 1835.89 |
| 1180569600000 | 1845.36 |
| 1180656000000 | 1866.16 |
| 1180915200000 | 1861.01 |
| 1181001600000 | 1850.05 |
| 1181088000000 | 1825.67 |
| 1181174400000 | 1814.73 |
| 1181260800000 | 1816.56 |
| 1181520000000 | 1830.57 |
| 1181606400000 | 1825.2 |
| 1181692800000 | 1834.4 |
| 1181779200000 | 1866.91 |
| 1181865600000 | 1893.39 |
| 1182124800000 | 1886.88 |
| 1182211200000 | 1877.59 |
| 1182297600000 | 1882.96 |
| 1182384000000 | 1864.23 |
| 1182470400000 | 1860.76 |
| 1182729600000 | 1861.21 |
| 1182816000000 | 1857.1 |
| 1182902400000 | 1858.12 |
| 1182988800000 | 1883.7 |
| 1183075200000 | 1897.22 |
| 1183334400000 | 1893.85 |
| 1183420800000 | 1908.87 |
| 1183507200000 | 1912.21 |
| 1183593600000 | 1897.79 |
| 1183680000000 | 1913.78 |
| 1183939200000 | 1923.81 |
| 1184025600000 | 1901.41 |
| 1184112000000 | 1895.05 |
| 1184198400000 | 1921.48 |
| 1184284800000 | 1923.54 |
| 1184544000000 | 1919.73 |
| 1184630400000 | 1911.6 |
| 1184716800000 | 1881.85 |
| 1184803200000 | 1907.9 |
| 1184889600000 | 1885.21 |
| 1185148800000 | 1899.5 |
| 1185235200000 | 1866.92 |
| 1185321600000 | 1852.51 |
| 1185408000000 | 1803.6 |
| 1185494400000 | 1794.81 |
| 1185753600000 | 1791.77 |
| 1185840000000 | 1824.94 |
| 1185926400000 | 1804.8 |
| 1186012800000 | 1814.44 |
| 1186099200000 | 1790.21 |
| 1186358400000 | 1776.26 |
| 1186444800000 | 1798.5 |
| 1186531200000 | 1831.8 |
| 1186617600000 | 1802.94 |
| 1186704000000 | 1748.7 |
| 1186963200000 | 1793.58 |
| 1187049600000 | 1774.47 |
| 1187136000000 | 1783.4 |
| 1187222400000 | 1722.28 |
| 1187308800000 | 1755.22 |
| 1187568000000 | 1767.31 |
| 1187654400000 | 1771.72 |
| 1187740800000 | 1796.47 |
| 1187827200000 | 1801.99 |
| 1187913600000 | 1813.92 |
| 1188172800000 | 1815.43 |
| 1188259200000 | 1790.14 |
| 1188345600000 | 1802.73 |
| 1188432000000 | 1828.82 |
| 1188518400000 | 1855.67 |
| 1188777600000 | 1852.68 |
| 1188864000000 | 1868.62 |
| 1188950400000 | 1843.31 |
| 1189036800000 | 1860.93 |
| 1189123200000 | 1831.39 |
| 1189382400000 | 1819.47 |
| 1189468800000 | 1851.79 |
| 1189555200000 | 1861.23 |
| 1189641600000 | 1882.82 |
| 1189728000000 | 1865.18 |
| 1189987200000 | 1848.61 |
| 1190073600000 | 1867.29 |
| 1190160000000 | 1909.04 |
| 1190246400000 | 1902.53 |
| 1190332800000 | 1910.75 |
| 1190592000000 | 1916.81 |
| 1190678400000 | 1896.56 |
| 1190764800000 | 1902.93 |
| 1190851200000 | 1910.57 |
| 1190937600000 | 1911.7 |
| 1191196800000 | 1921.69 |
| 1191283200000 | 1914.12 |
| 1191369600000 | 1904.33 |
| 1191456000000 | 1898.63 |
| 1191542400000 | 1914.76 |
| 1191801600000 | 1905.12 |
| 1191888000000 | 1916.28 |
| 1191974400000 | 1921.75 |
| 1192060800000 | 1947 |
| 1192147200000 | 1955.89 |
| 1192406400000 | 1944.14 |
| 1192492800000 | 1928.34 |
| 1192579200000 | 1933.48 |
| 1192665600000 | 1923.6 |
| 1192752000000 | 1912.19 |
| 1193011200000 | 1893.37 |
| 1193097600000 | 1907.46 |
| 1193184000000 | 1902.4 |
| 1193270400000 | 1929.26 |
| 1193356800000 | 1947.94 |
| 1193616000000 | 1961.07 |
| 1193702400000 | 1940.85 |
| 1193788800000 | 1951.46 |
| 1193875200000 | 1928.74 |
| 1193961600000 | 1925.97 |
| 1194220800000 | 1925.41 |
| 1194307200000 | 1937.8 |
| 1194393600000 | 1939.8 |
| 1194480000000 | 1943.75 |
| 1194566400000 | 1917.85 |
| 1194825600000 | 1904.73 |
| 1194912000000 | 1914.65 |
| 1194998400000 | 1923.91 |
| 1195084800000 | 1903.31 |
| 1195171200000 | 1897.29 |
| 1195430400000 | 1871.2 |
| 1195516800000 | 1889.99 |
| 1195603200000 | 1851.53 |
| 1195689600000 | 1875.53 |
| 1195776000000 | 1897.16 |
| 1196035200000 | 1883.69 |
| 1196121600000 | 1870.97 |
| 1196208000000 | 1913.87 |
| 1196294400000 | 1928.02 |
| 1196380800000 | 1941.99 |
| 1196640000000 | 1935.24 |
| 1196726400000 | 1920.04 |
| 1196812800000 | 1953.12 |
| 1196899200000 | 1942.59 |
| 1196985600000 | 1953.04 |
| 1197244800000 | 1957.27 |
| 1197331200000 | 1950.27 |
| 1197417600000 | 1964.78 |
| 1197504000000 | 1921.05 |
| 1197590400000 | 1928.91 |
| 1197849600000 | 1900.85 |
| 1197936000000 | 1895.22 |
| 1198022400000 | 1889.36 |
| 1198108800000 | 1898.42 |
| 1198195200000 | 1925.42 |
| 1198454400000 | 1925.83 |
| 1198713600000 | 1926.66 |
| 1198800000000 | 1916.52 |
| 1199059200000 | 1916.31 |
| 1199232000000 | 1891.39 |
| 1199318400000 | 1899.03 |
| 1199404800000 | 1870.1 |
| 1199664000000 | 1886.68 |
| 1199750400000 | 1908.28 |
| 1199836800000 | 1890.09 |
| 1199923200000 | 1877.87 |
| 1200009600000 | 1858.69 |
| 1200268800000 | 1851.71 |
| 1200355200000 | 1816.1 |
| 1200441600000 | 1801.77 |
| 1200528000000 | 1784.58 |
| 1200614400000 | 1774.71 |
| 1200873600000 | 1672.09 |
| 1200960000000 | 1683.66 |
| 1201046400000 | 1620.79 |
| 1201132800000 | 1699.21 |
| 1201219200000 | 1706.03 |
| 1201478400000 | 1683.05 |
| 1201564800000 | 1701.4 |
| 1201651200000 | 1691.83 |
| 1201737600000 | 1705.76 |
| 1201824000000 | 1738.43 |
| 1202083200000 | 1737.52 |
| 1202169600000 | 1695.56 |
| 1202256000000 | 1708.66 |
| 1202342400000 | 1674.48 |
| 1202428800000 | 1690.65 |
| 1202688000000 | 1683.97 |
| 1202774400000 | 1739.19 |
| 1202860800000 | 1733.16 |
| 1202947200000 | 1739.32 |
| 1203033600000 | 1707.09 |
| 1203292800000 | 1738.92 |
| 1203379200000 | 1741.32 |
| 1203465600000 | 1714.13 |
| 1203552000000 | 1723.34 |
| 1203638400000 | 1714.18 |
| 1203897600000 | 1737.37 |
| 1203984000000 | 1754.29 |
| 1204070400000 | 1753.18 |
| 1204156800000 | 1723.81 |
| 1204243200000 | 1704.64 |
| 1204502400000 | 1682.38 |
| 1204588800000 | 1659.3 |
| 1204675200000 | 1683.61 |
| 1204761600000 | 1666.34 |
| 1204848000000 | 1647.48 |
| 1205107200000 | 1631.01 |
| 1205193600000 | 1634.75 |
| 1205280000000 | 1646.39 |
| 1205366400000 | 1634.22 |
| 1205452800000 | 1619.47 |
| 1205712000000 | 1551.25 |
| 1205798400000 | 1597.28 |
| 1205884800000 | 1570.96 |
| 1205971200000 | 1556.63 |
| 1206403200000 | 1593.66 |
| 1206489600000 | 1585.49 |
| 1206576000000 | 1603.04 |
| 1206662400000 | 1592.6 |
| 1206921600000 | 1587.05 |
| 1207008000000 | 1628.46 |
| 1207094400000 | 1645.53 |
| 1207180800000 | 1651.54 |
| 1207267200000 | 1661.79 |
| 1207526400000 | 1675.28 |
| 1207612800000 | 1662.39 |
| 1207699200000 | 1660.3 |
| 1207785600000 | 1659.17 |
| 1207872000000 | 1629.01 |
| 1208131200000 | 1617.21 |
| 1208217600000 | 1629.59 |
| 1208304000000 | 1655.62 |
| 1208390400000 | 1632.28 |
| 1208476800000 | 1666.18 |
| 1208736000000 | 1657.33 |
| 1208822400000 | 1653.65 |
| 1208908800000 | 1673.11 |
| 1208995200000 | 1672.12 |
| 1209081600000 | 1694.57 |
| 1209340800000 | 1699.81 |
| 1209427200000 | 1694.82 |
| 1209513600000 | 1711.08 |
| 1209600000000 | 1712.17 |
| 1209686400000 | 1735.4 |
| 1209945600000 | 1728.66 |
| 1210032000000 | 1725.55 |
| 1210118400000 | 1740.59 |
| 1210204800000 | 1742.87 |
| 1210291200000 | 1723.04 |
| 1210550400000 | 1731.18 |
| 1210636800000 | 1735.02 |
| 1210723200000 | 1748.91 |
| 1210809600000 | 1760.24 |
| 1210896000000 | 1776.31 |
| 1211155200000 | 1806.04 |
| 1211241600000 | 1769.57 |
| 1211328000000 | 1769.12 |
| 1211414400000 | 1780.09 |
| 1211500800000 | 1743.06 |
| 1211760000000 | 1743.08 |
| 1211846400000 | 1732.15 |
| 1211932800000 | 1747.83 |
| 1212019200000 | 1761.08 |
| 1212105600000 | 1760.58 |
| 1212364800000 | 1751.4 |
| 1212451200000 | 1764.67 |
| 1212537600000 | 1731.35 |
| 1212624000000 | 1728.31 |
| 1212710400000 | 1702.2 |
| 1212969600000 | 1707.84 |
| 1213056000000 | 1694.2 |
| 1213142400000 | 1672.26 |
| 1213228800000 | 1678.62 |
| 1213315200000 | 1685.43 |
| 1213574400000 | 1679.1 |
| 1213660800000 | 1685.31 |
| 1213747200000 | 1673.39 |
| 1213833600000 | 1673.28 |
| 1213920000000 | 1643.35 |
| 1214179200000 | 1656.95 |
| 1214265600000 | 1648.87 |
| 1214352000000 | 1655.41 |
| 1214438400000 | 1632.09 |
| 1214524800000 | 1628.07 |
| 1214784000000 | 1659.05 |
| 1214870400000 | 1634.02 |
| 1214956800000 | 1622.68 |
| 1215043200000 | 1633.12 |
| 1215129600000 | 1623.51 |
| 1215388800000 | 1647.46 |
| 1215475200000 | 1632.73 |
| 1215561600000 | 1650.43 |
| 1215648000000 | 1620.33 |
| 1215734400000 | 1586.11 |
| 1215993600000 | 1592.74 |
| 1216080000000 | 1569.72 |
| 1216166400000 | 1564.91 |
| 1216252800000 | 1590.41 |
| 1216339200000 | 1596.79 |
| 1216598400000 | 1601.96 |
| 1216684800000 | 1591.34 |
| 1216771200000 | 1597.68 |
| 1216857600000 | 1577.55 |
| 1216944000000 | 1588.69 |
| 1217203200000 | 1582.87 |
| 1217289600000 | 1597.66 |
| 1217376000000 | 1620.05 |
| 1217462400000 | 1617.06 |
| 1217548800000 | 1597.46 |
| 1217808000000 | 1586.18 |
| 1217894400000 | 1606.6 |
| 1217980800000 | 1616.38 |
| 1218067200000 | 1612.56 |
| 1218153600000 | 1619.37 |
| 1218412800000 | 1631.95 |
| 1218499200000 | 1631.1 |
| 1218585600000 | 1613.8 |
| 1218672000000 | 1625.35 |
| 1218758400000 | 1622.26 |
| 1219017600000 | 1625.54 |
| 1219104000000 | 1600.98 |
| 1219190400000 | 1611.58 |
| 1219276800000 | 1605.32 |
| 1219363200000 | 1623.13 |
| 1219622400000 | 1615.66 |
| 1219708800000 | 1620.45 |
| 1219795200000 | 1627.2 |
| 1219881600000 | 1637.98 |
| 1219968000000 | 1635.94 |
| 1220227200000 | 1624.43 |
| 1220313600000 | 1624.29 |
| 1220400000000 | 1597.41 |
| 1220486400000 | 1565.42 |
| 1220572800000 | 1534.81 |
| 1220832000000 | 1561.6 |
| 1220918400000 | 1552.29 |
| 1221004800000 | 1551.84 |
| 1221091200000 | 1553.95 |
| 1221177600000 | 1586.47 |
| 1221436800000 | 1543.88 |
| 1221523200000 | 1506.92 |
| 1221609600000 | 1484.72 |
| 1221696000000 | 1465.49 |
| 1221782400000 | 1548.2 |
| 1222041600000 | 1522.02 |
| 1222128000000 | 1507.72 |
| 1222214400000 | 1490.32 |
| 1222300800000 | 1524.85 |
| 1222387200000 | 1502.65 |
| 1222646400000 | 1441.12 |
| 1222732800000 | 1469.98 |
| 1222819200000 | 1475.59 |
| 1222905600000 | 1452.02 |
| 1222992000000 | 1488.24 |
| 1223251200000 | 1386.32 |
| 1223337600000 | 1406.95 |
| 1223424000000 | 1313.89 |
| 1223510400000 | 1267.75 |
| 1223596800000 | 1170.46 |
| 1223856000000 | 1297.1 |
| 1223942400000 | 1344.75 |
| 1224028800000 | 1255.66 |
| 1224115200000 | 1202.75 |
| 1224201600000 | 1297.98 |
| 1224460800000 | 1361.33 |
| 1224547200000 | 1342.64 |
| 1224633600000 | 1277.35 |
| 1224720000000 | 1287.15 |
| 1224806400000 | 1243.59 |
| 1225065600000 | 1224.23 |
| 1225152000000 | 1245.47 |
| 1225238400000 | 1359.13 |
| 1225324800000 | 1337.78 |
| 1225411200000 | 1385.1 |
| 1225670400000 | 1394.6 |
| 1225756800000 | 1438.41 |
| 1225843200000 | 1395.68 |
| 1225929600000 | 1319.37 |
| 1226016000000 | 1348.59 |
| 1226275200000 | 1366.8 |
| 1226361600000 | 1329.33 |
| 1226448000000 | 1293.67 |
| 1226534400000 | 1295.39 |
| 1226620800000 | 1311.05 |
| 1226880000000 | 1283.25 |
| 1226966400000 | 1313.33 |
| 1227052800000 | 1268.67 |
| 1227139200000 | 1219.96 |
| 1227225600000 | 1176.29 |
| 1227484800000 | 1288.47 |
| 1227571200000 | 1283.51 |
| 1227657600000 | 1280.35 |
| 1227744000000 | 1297.77 |
| 1227830400000 | 1315.04 |
| 1228089600000 | 1240.53 |
| 1228176000000 | 1260.71 |
| 1228262400000 | 1273.45 |
| 1228348800000 | 1262.59 |
| 1228435200000 | 1213.75 |
| 1228694400000 | 1291.22 |
| 1228780800000 | 1302.6 |
| 1228867200000 | 1297.89 |
| 1228953600000 | 1291.19 |
| 1229040000000 | 1262.04 |
| 1229299200000 | 1259.64 |
| 1229385600000 | 1270.15 |
| 1229472000000 | 1266.08 |
| 1229558400000 | 1266.95 |
| 1229644800000 | 1261.13 |
| 1229904000000 | 1247.2 |
| 1229990400000 | 1238.92 |
| 1230076800000 | 1233.73 |
| 1230508800000 | 1243.03 |
| 1230595200000 | 1267.78 |
| 1230681600000 | 1279.28 |
| 1230854400000 | 1314.22 |
| 1231113600000 | 1338.72 |
| 1231200000000 | 1360.8 |
| 1231286400000 | 1339.63 |
| 1231372800000 | 1334.59 |
| 1231459200000 | 1325.71 |
| 1231718400000 | 1303.92 |
| 1231804800000 | 1297.85 |
| 1231891200000 | 1251.38 |
| 1231977600000 | 1246.09 |
| 1232064000000 | 1262.7 |
| 1232323200000 | 1260.97 |
| 1232409600000 | 1252.55 |
| 1232496000000 | 1232.28 |
| 1232582400000 | 1215.49 |
| 1232668800000 | 1223.65 |
| 1232928000000 | 1250.02 |
| 1233014400000 | 1250.47 |
| 1233100800000 | 1260.58 |
| 1233187200000 | 1244.33 |
| 1233273600000 | 1244.87 |
| 1233532800000 | 1226.61 |
| 1233619200000 | 1254.29 |
| 1233705600000 | 1277.86 |
| 1233792000000 | 1277.61 |
| 1233878400000 | 1297.32 |
| 1234137600000 | 1292.44 |
| 1234224000000 | 1259.66 |
| 1234310400000 | 1259.72 |
| 1234396800000 | 1247.83 |
| 1234483200000 | 1252.67 |
| 1234742400000 | 1241.63 |
| 1234828800000 | 1222.87 |
| 1234915200000 | 1221.76 |
| 1235001600000 | 1220.6 |
| 1235088000000 | 1185.82 |
| 1235347200000 | 1179.85 |
| 1235433600000 | 1162.39 |
| 1235520000000 | 1152.81 |
| 1235606400000 | 1161.83 |
| 1235692800000 | 1147.46 |
| 1235952000000 | 1094.47 |
| 1236038400000 | 1077.15 |
| 1236124800000 | 1118.18 |
| 1236211200000 | 1091.93 |
| 1236297600000 | 1087.96 |
| 1236556800000 | 1083.3 |
| 1236643200000 | 1125.47 |
| 1236729600000 | 1122.28 |
| 1236816000000 | 1125.5 |
| 1236902400000 | 1130.97 |
| 1237161600000 | 1159.4 |
| 1237248000000 | 1145.97 |
| 1237334400000 | 1131.75 |
| 1237420800000 | 1125.97 |
| 1237507200000 | 1129.86 |
| 1237766400000 | 1155.6 |
| 1237852800000 | 1163.66 |
| 1237939200000 | 1170.87 |
| 1238025600000 | 1168.97 |
| 1238112000000 | 1155.87 |
| 1238371200000 | 1125.56 |
| 1238457600000 | 1163 |
| 1238544000000 | 1167.26 |
| 1238630400000 | 1210.59 |
| 1238716800000 | 1185.5 |
| 1238976000000 | 1176.42 |
| 1239062400000 | 1177.33 |
| 1239148800000 | 1176.82 |
| 1239235200000 | 1186.35 |
| 1239667200000 | 1189.16 |
| 1239753600000 | 1190.26 |
| 1239840000000 | 1206.5 |
| 1239926400000 | 1216.48 |
| 1240185600000 | 1187.5 |
| 1240272000000 | 1193.8 |
| 1240358400000 | 1190.1 |
| 1240444800000 | 1185.17 |
| 1240531200000 | 1215.67 |
| 1240790400000 | 1225.84 |
| 1240876800000 | 1213.68 |
| 1240963200000 | 1229.13 |
| 1241049600000 | 1237.17 |
| 1241136000000 | 1238.24 |
| 1241395200000 | 1260.02 |
| 1241481600000 | 1258.09 |
| 1241568000000 | 1274.23 |
| 1241654400000 | 1265.41 |
| 1241740800000 | 1276.75 |
| 1242000000000 | 1261.32 |
| 1242086400000 | 1273.1 |
| 1242172800000 | 1268.43 |
| 1242259200000 | 1267.17 |
| 1242345600000 | 1268.41 |
| 1242604800000 | 1292.22 |
| 1242691200000 | 1300.47 |
| 1242777600000 | 1311.69 |
| 1242864000000 | 1286.26 |
| 1242950400000 | 1281.95 |
| 1243209600000 | 1286.29 |
| 1243296000000 | 1301.28 |
| 1243382400000 | 1305.29 |
| 1243468800000 | 1296.54 |
| 1243555200000 | 1297.94 |
| 1243814400000 | 1336.3 |
| 1243900800000 | 1335.16 |
| 1243987200000 | 1311.59 |
| 1244073600000 | 1308.79 |
| 1244160000000 | 1317.48 |
| 1244419200000 | 1313.94 |
| 1244505600000 | 1319.92 |
| 1244592000000 | 1330.81 |
| 1244678400000 | 1342.19 |
| 1244764800000 | 1342.92 |
| 1245024000000 | 1313.82 |
| 1245110400000 | 1316.85 |
| 1245196800000 | 1298.8 |
| 1245283200000 | 1302.3 |
| 1245369600000 | 1320.71 |
| 1245628800000 | 1290.98 |
| 1245715200000 | 1285.94 |
| 1245801600000 | 1307.48 |
| 1245888000000 | 1293.07 |
| 1245974400000 | 1288.22 |
| 1246233600000 | 1308.08 |
| 1246320000000 | 1291.79 |
| 1246406400000 | 1316.59 |
| 1246492800000 | 1280.74 |
| 1246579200000 | 1276.69 |
| 1246838400000 | 1265.98 |
| 1246924800000 | 1254.29 |
| 1247011200000 | 1249.24 |
| 1247097600000 | 1256.49 |
| 1247184000000 | 1242.07 |
| 1247443200000 | 1265.47 |
| 1247529600000 | 1276.6 |
| 1247616000000 | 1307.51 |
| 1247702400000 | 1309.29 |
| 1247788800000 | 1316.1 |
| 1248048000000 | 1328.6 |
| 1248134400000 | 1341.51 |
| 1248220800000 | 1346.48 |
| 1248307200000 | 1370.31 |
| 1248393600000 | 1367.18 |
| 1248652800000 | 1375.96 |
| 1248739200000 | 1367.18 |
| 1248825600000 | 1376.91 |
| 1248912000000 | 1404.37 |
| 1248998400000 | 1388.26 |
| 1249257600000 | 1404.48 |
| 1249344000000 | 1401.18 |
| 1249430400000 | 1386.86 |
| 1249516800000 | 1383.25 |
| 1249603200000 | 1404 |
| 1249862400000 | 1393.46 |
| 1249948800000 | 1381.56 |
| 1250035200000 | 1393.19 |
| 1250121600000 | 1392.01 |
| 1250208000000 | 1382.22 |
| 1250467200000 | 1361.69 |
| 1250553600000 | 1377.64 |
| 1250640000000 | 1379.68 |
| 1250726400000 | 1395.82 |
| 1250812800000 | 1423.04 |
| 1251072000000 | 1425.92 |
| 1251158400000 | 1433.37 |
| 1251244800000 | 1422.81 |
| 1251331200000 | 1419.17 |
| 1251417600000 | 1426.61 |
| 1251676800000 | 1422.51 |
| 1251763200000 | 1401.19 |
| 1251849600000 | 1410.38 |
| 1251936000000 | 1403.62 |
| 1252022400000 | 1419.81 |
| 1252281600000 | 1433.43 |
| 1252368000000 | 1442.8 |
| 1252454400000 | 1455.93 |
| 1252540800000 | 1459.11 |
| 1252627200000 | 1463.62 |
| 1252886400000 | 1461.04 |
| 1252972800000 | 1460.67 |
| 1253059200000 | 1471.29 |
| 1253145600000 | 1474.34 |
| 1253232000000 | 1469.13 |
| 1253491200000 | 1464.86 |
| 1253577600000 | 1472.64 |
| 1253664000000 | 1469.99 |
| 1253750400000 | 1441.16 |
| 1253836800000 | 1438.65 |
| 1254096000000 | 1465.31 |
| 1254182400000 | 1463.37 |
| 1254268800000 | 1452.07 |
| 1254355200000 | 1430.82 |
| 1254441600000 | 1410.97 |
| 1254700800000 | 1420.83 |
| 1254787200000 | 1444.1 |
| 1254873600000 | 1435.22 |
| 1254960000000 | 1450.18 |
| 1255046400000 | 1443.1 |
| 1255305600000 | 1454.62 |
| 1255392000000 | 1443.03 |
| 1255478400000 | 1471.05 |
| 1255564800000 | 1471.1 |
| 1255651200000 | 1463.16 |
| 1255910400000 | 1489.03 |
| 1255996800000 | 1485.29 |
| 1256083200000 | 1496.75 |
| 1256169600000 | 1486.45 |
| 1256256000000 | 1476.35 |
| 1256515200000 | 1468.44 |
| 1256601600000 | 1487.54 |
| 1256688000000 | 1472.53 |
| 1256774400000 | 1484.61 |
| 1256860800000 | 1454.77 |
| 1257120000000 | 1459.58 |
| 1257206400000 | 1448.18 |
| 1257292800000 | 1463.02 |
| 1257379200000 | 1473.24 |
| 1257465600000 | 1470.89 |
| 1257724800000 | 1497.56 |
| 1257811200000 | 1496.26 |
| 1257897600000 | 1498.64 |
| 1257984000000 | 1500.65 |
| 1258070400000 | 1509.68 |
| 1258329600000 | 1529.89 |
| 1258416000000 | 1530.17 |
| 1258502400000 | 1526.39 |
| 1258588800000 | 1504.8 |
| 1258675200000 | 1495.27 |
| 1258934400000 | 1523.94 |
| 1259020800000 | 1518.62 |
| 1259107200000 | 1530.04 |
| 1259193600000 | 1491.22 |
| 1259280000000 | 1504.38 |
| 1259539200000 | 1483.38 |
| 1259625600000 | 1521.09 |
| 1259712000000 | 1530.47 |
| 1259798400000 | 1522.64 |
| 1259884800000 | 1540 |
| 1260144000000 | 1534.65 |
| 1260230400000 | 1513.93 |
| 1260316800000 | 1502.99 |
| 1260403200000 | 1515.71 |
| 1260489600000 | 1527.15 |
| 1260748800000 | 1536.63 |
| 1260835200000 | 1540.98 |
| 1260921600000 | 1557.24 |
| 1261008000000 | 1541.58 |
| 1261094400000 | 1545 |
| 1261353600000 | 1566.62 |
| 1261440000000 | 1580.08 |
| 1261526400000 | 1585.22 |
| 1261612800000 | 1587.4 |
| 1261958400000 | 1594.31 |
| 1262044800000 | 1598.37 |
| 1262131200000 | 1590.95 |
| 1262217600000 | 1595.4 |
| 1262563200000 | 1614.44 |
| 1262649600000 | 1604.23 |
| 1262736000000 | 1602.54 |
| 1262822400000 | 1599.76 |
| 1262908800000 | 1601.93 |
| 1263168000000 | 1603.06 |
| 1263254400000 | 1590.85 |
| 1263340800000 | 1593.93 |
| 1263427200000 | 1606.55 |
| 1263513600000 | 1594.04 |
| 1263772800000 | 1607.94 |
| 1263859200000 | 1626.77 |
| 1263945600000 | 1605.43 |
| 1264032000000 | 1588.49 |
| 1264118400000 | 1575 |
| 1264377600000 | 1557.04 |
| 1264464000000 | 1570.02 |
| 1264550400000 | 1562.75 |
| 1264636800000 | 1540.82 |
| 1264723200000 | 1551.84 |
| 1264982400000 | 1555.44 |
| 1265068800000 | 1565.09 |
| 1265155200000 | 1559.94 |
| 1265241600000 | 1531.17 |
| 1265328000000 | 1499.73 |
| 1265587200000 | 1519.02 |
| 1265673600000 | 1515.78 |
| 1265760000000 | 1518.54 |
| 1265846400000 | 1533.98 |
| 1265932800000 | 1536.98 |
| 1266192000000 | 1542.77 |
| 1266278400000 | 1557.18 |
| 1266364800000 | 1570.59 |
| 1266451200000 | 1583.56 |
| 1266537600000 | 1591.14 |
| 1266796800000 | 1579.56 |
| 1266883200000 | 1563.76 |
| 1266969600000 | 1567.81 |
| 1267056000000 | 1541.93 |
| 1267142400000 | 1555.09 |
| 1267401600000 | 1578.09 |
| 1267488000000 | 1590.4 |
| 1267574400000 | 1599.13 |
| 1267660800000 | 1599.13 |
| 1267747200000 | 1617.99 |
| 1268006400000 | 1617.54 |
| 1268092800000 | 1622.37 |
| 1268179200000 | 1627.65 |
| 1268265600000 | 1623.4 |
| 1268352000000 | 1624.04 |
| 1268611200000 | 1616.71 |
| 1268697600000 | 1629.23 |
| 1268784000000 | 1640.34 |
| 1268870400000 | 1646.19 |
| 1268956800000 | 1636.18 |
| 1269216000000 | 1640.51 |
| 1269302400000 | 1646.63 |
| 1269388800000 | 1650.57 |
| 1269475200000 | 1660.34 |
| 1269561600000 | 1647.04 |
| 1269820800000 | 1652.06 |
| 1269907200000 | 1657.56 |
| 1269993600000 | 1657.73 |
| 1270080000000 | 1679.18 |
| 1270512000000 | 1684.93 |
| 1270598400000 | 1678.85 |
| 1270684800000 | 1669.29 |
| 1270771200000 | 1686.02 |
| 1271030400000 | 1679.23 |
| 1271116800000 | 1674.92 |
| 1271203200000 | 1683.59 |
| 1271289600000 | 1694.08 |
| 1271376000000 | 1668.42 |
| 1271635200000 | 1664.16 |
| 1271721600000 | 1683.86 |
| 1271808000000 | 1675.71 |
| 1271894400000 | 1656.87 |
| 1271980800000 | 1667.51 |
| 1272240000000 | 1681.09 |
| 1272326400000 | 1633.12 |
| 1272412800000 | 1624.33 |
| 1272499200000 | 1629.93 |
| 1272585600000 | 1619.24 |
| 1272844800000 | 1621.06 |
| 1272931200000 | 1586.18 |
| 1273017600000 | 1588.16 |
| 1273104000000 | 1578.38 |
| 1273190400000 | 1523.6 |
| 1273449600000 | 1596.54 |
| 1273536000000 | 1595.07 |
| 1273622400000 | 1608.67 |
| 1273708800000 | 1617.85 |
| 1273795200000 | 1569.16 |
| 1274054400000 | 1573.03 |
| 1274140800000 | 1588.78 |
| 1274227200000 | 1548.03 |
| 1274313600000 | 1520.85 |
| 1274400000000 | 1502.27 |
| 1274659200000 | 1508.34 |
| 1274745600000 | 1485.78 |
| 1274832000000 | 1518.02 |
| 1274918400000 | 1562.2 |
| 1275004800000 | 1557.4 |
| 1275264000000 | 1563.52 |
| 1275350400000 | 1562.18 |
| 1275436800000 | 1566.89 |
| 1275523200000 | 1588 |
| 1275609600000 | 1570.65 |
| 1275868800000 | 1561.25 |
| 1275955200000 | 1547.03 |
| 1276041600000 | 1565.86 |
| 1276128000000 | 1578.38 |
| 1276214400000 | 1583.76 |
| 1276473600000 | 1594.11 |
| 1276560000000 | 1598.29 |
| 1276646400000 | 1600.74 |
| 1276732800000 | 1604.04 |
| 1276819200000 | 1594.65 |
| 1277078400000 | 1612.54 |
| 1277164800000 | 1605.95 |
| 1277251200000 | 1592.49 |
| 1277337600000 | 1571.07 |
| 1277424000000 | 1556.78 |
| 1277683200000 | 1577.3 |
| 1277769600000 | 1538.88 |
| 1277856000000 | 1537.44 |
| 1277942400000 | 1503.62 |
| 1278028800000 | 1494.23 |
| 1278288000000 | 1491.23 |
| 1278374400000 | 1524.04 |
| 1278460800000 | 1540.26 |
| 1278547200000 | 1554.15 |
| 1278633600000 | 1561.62 |
| 1278892800000 | 1571.63 |
| 1278979200000 | 1597.03 |
| 1279065600000 | 1599.44 |
| 1279152000000 | 1585.24 |
| 1279238400000 | 1556.75 |
| 1279497600000 | 1544.86 |
| 1279584000000 | 1547.85 |
| 1279670400000 | 1558.86 |
| 1279756800000 | 1585.24 |
| 1279843200000 | 1591.91 |
| 1280102400000 | 1592.44 |
| 1280188800000 | 1580.55 |
| 1280275200000 | 1577.14 |
| 1280361600000 | 1572.79 |
| 1280448000000 | 1568.32 |
| 1280707200000 | 1604.26 |
| 1280793600000 | 1604.94 |
| 1280880000000 | 1610.42 |
| 1280966400000 | 1606.95 |
| 1281052800000 | 1592.85 |
| 1281312000000 | 1616.92 |
| 1281398400000 | 1607.9 |
| 1281484800000 | 1587.35 |
| 1281571200000 | 1596.74 |
| 1281657600000 | 1605.58 |
| 1281916800000 | 1606.62 |
| 1282003200000 | 1613.51 |
| 1282089600000 | 1609.13 |
| 1282176000000 | 1586.78 |
| 1282262400000 | 1585 |
| 1282521600000 | 1593.82 |
| 1282608000000 | 1569.06 |
| 1282694400000 | 1562.25 |
| 1282780800000 | 1571.09 |
| 1282867200000 | 1581.24 |
| 1283126400000 | 1583.56 |
| 1283212800000 | 1584.64 |
| 1283299200000 | 1621.14 |
| 1283385600000 | 1619.52 |
| 1283472000000 | 1633.76 |
| 1283731200000 | 1636.57 |
| 1283817600000 | 1636.19 |
| 1283904000000 | 1656.76 |
| 1283990400000 | 1668.5 |
| 1284076800000 | 1663.63 |
| 1284336000000 | 1668.13 |
| 1284422400000 | 1666.28 |
| 1284508800000 | 1657.73 |
| 1284595200000 | 1646.58 |
| 1284681600000 | 1640.56 |
| 1284940800000 | 1664.49 |
| 1285027200000 | 1654.57 |
| 1285113600000 | 1632.25 |
| 1285200000000 | 1637.44 |
| 1285286400000 | 1647.93 |
| 1285545600000 | 1642.08 |
| 1285632000000 | 1638.3 |
| 1285718400000 | 1630.04 |
| 1285804800000 | 1622.58 |
| 1285891200000 | 1625.49 |
| 1286150400000 | 1614.82 |
| 1286236800000 | 1632.62 |
| 1286323200000 | 1641.52 |
| 1286409600000 | 1641.15 |
| 1286496000000 | 1645.34 |
| 1286755200000 | 1649.86 |
| 1286841600000 | 1645.42 |
| 1286928000000 | 1671.42 |
| 1287014400000 | 1669.26 |
| 1287100800000 | 1675.67 |
| 1287360000000 | 1681.72 |
| 1287446400000 | 1668.2 |
| 1287532800000 | 1675.33 |
| 1287619200000 | 1679.46 |
| 1287705600000 | 1672.93 |
| 1287964800000 | 1678.26 |
| 1288051200000 | 1678.61 |
| 1288137600000 | 1664.57 |
| 1288224000000 | 1674.11 |
| 1288310400000 | 1677.96 |
| 1288569600000 | 1681.29 |
| 1288656000000 | 1692.81 |
| 1288742400000 | 1686.85 |
| 1288828800000 | 1711.4 |
| 1288915200000 | 1725.72 |
| 1289174400000 | 1724.22 |
| 1289260800000 | 1730.28 |
| 1289347200000 | 1721.81 |
| 1289433600000 | 1728.72 |
| 1289520000000 | 1717.32 |
| 1289779200000 | 1731.17 |
| 1289865600000 | 1691.51 |
| 1289952000000 | 1700.65 |
| 1290038400000 | 1725.92 |
| 1290124800000 | 1713.77 |
| 1290384000000 | 1707.06 |
| 1290470400000 | 1684.74 |
| 1290556800000 | 1702.92 |
| 1290643200000 | 1713.46 |
| 1290729600000 | 1710.85 |
| 1290988800000 | 1680.32 |
| 1291075200000 | 1683.2 |
| 1291161600000 | 1709 |
| 1291248000000 | 1727.53 |
| 1291334400000 | 1718.85 |
| 1291593600000 | 1726.28 |
| 1291680000000 | 1743.91 |
| 1291766400000 | 1747.95 |
| 1291852800000 | 1754.29 |
| 1291939200000 | 1756.94 |
| 1292198400000 | 1760.07 |
| 1292284800000 | 1769.48 |
| 1292371200000 | 1770.14 |
| 1292457600000 | 1777.64 |
| 1292544000000 | 1769.44 |
| 1292803200000 | 1780.43 |
| 1292889600000 | 1795.08 |
| 1292976000000 | 1797.18 |
| 1293062400000 | 1802.99 |
| 1293148800000 | 1801.93 |
| 1293408000000 | 1788.5 |
| 1293494400000 | 1793.47 |
| 1293580800000 | 1796.77 |
| 1293667200000 | 1769.43 |
| 1293753600000 | 1758.89 |
| 1294012800000 | 1768.46 |
| 1294099200000 | 1783.7 |
| 1294185600000 | 1786.16 |
| 1294272000000 | 1794.81 |
| 1294358400000 | 1792.95 |
| 1294617600000 | 1781.27 |
| 1294704000000 | 1795.89 |
| 1294790400000 | 1809.99 |
| 1294876800000 | 1792.29 |
| 1294963200000 | 1785.51 |
| 1295222400000 | 1793.17 |
| 1295308800000 | 1806.62 |
| 1295395200000 | 1783.7 |
| 1295481600000 | 1756.67 |
| 1295568000000 | 1768.3 |
| 1295827200000 | 1781.27 |
| 1295913600000 | 1769.14 |
| 1296000000000 | 1787.15 |
| 1296086400000 | 1778.33 |
| 1296172800000 | 1759.87 |
| 1296432000000 | 1760.17 |
| 1296518400000 | 1784.47 |
| 1296604800000 | 1793.42 |
| 1296691200000 | 1795.86 |
| 1296777600000 | 1796.69 |
| 1297036800000 | 1813.5 |
| 1297123200000 | 1807.75 |
| 1297209600000 | 1795.76 |
| 1297296000000 | 1799.74 |
| 1297382400000 | 1803.55 |
| 1297641600000 | 1810.54 |
| 1297728000000 | 1813.92 |
| 1297814400000 | 1813.05 |
| 1297900800000 | 1817.26 |
| 1297987200000 | 1815.34 |
| 1298246400000 | 1799.31 |
| 1298332800000 | 1790.21 |
| 1298419200000 | 1773.35 |
| 1298505600000 | 1769.79 |
| 1298592000000 | 1783.26 |
| 1298851200000 | 1801.33 |
| 1298937600000 | 1793.93 |
| 1299024000000 | 1783.49 |
| 1299110400000 | 1794.06 |
| 1299196800000 | 1783.74 |
| 1299456000000 | 1773.51 |
| 1299542400000 | 1775.89 |
| 1299628800000 | 1765.88 |
| 1299715200000 | 1750.41 |
| 1299801600000 | 1739.26 |
| 1300060800000 | 1715.34 |
| 1300147200000 | 1675.47 |
| 1300233600000 | 1653.01 |
| 1300320000000 | 1685.6 |
| 1300406400000 | 1681.39 |
| 1300665600000 | 1708.63 |
| 1300752000000 | 1707.04 |
| 1300838400000 | 1719.22 |
| 1300924800000 | 1734.97 |
| 1301011200000 | 1741.93 |
| 1301270400000 | 1740.77 |
| 1301356800000 | 1745.86 |
| 1301443200000 | 1760.45 |
| 1301529600000 | 1746.84 |
| 1301616000000 | 1770.64 |
| 1301875200000 | 1774.2 |
| 1301961600000 | 1780.49 |
| 1302048000000 | 1777.33 |
| 1302134400000 | 1773.64 |
| 1302220800000 | 1780.5 |
| 1302480000000 | 1779.7 |
| 1302566400000 | 1747.74 |
| 1302652800000 | 1757.7 |
| 1302739200000 | 1758.14 |
| 1302825600000 | 1769.09 |
| 1303084800000 | 1744.45 |
| 1303171200000 | 1752.05 |
| 1303257600000 | 1785.89 |
| 1303344000000 | 1788.91 |
| 1303776000000 | 1793.54 |
| 1303862400000 | 1804.27 |
| 1303948800000 | 1806.86 |
| 1304035200000 | 1811.66 |
| 1304294400000 | 1814.03 |
| 1304380800000 | 1807.97 |
| 1304467200000 | 1784.56 |
| 1304553600000 | 1785.42 |
| 1304640000000 | 1812.99 |
| 1304899200000 | 1813.43 |
| 1304985600000 | 1823.54 |
| 1305072000000 | 1830.07 |
| 1305158400000 | 1819.44 |
| 1305244800000 | 1812.3 |
| 1305504000000 | 1817.24 |
| 1305590400000 | 1799.6 |
| 1305676800000 | 1809.63 |
| 1305763200000 | 1819.76 |
| 1305849600000 | 1822.43 |
| 1306108800000 | 1797.96 |
| 1306195200000 | 1804.49 |
| 1306281600000 | 1813.72 |
| 1306368000000 | 1814.87 |
| 1306454400000 | 1822.76 |
| 1306713600000 | 1823.08 |
| 1306800000000 | 1831.65 |
| 1306886400000 | 1816.05 |
| 1306972800000 | 1786.17 |
| 1307059200000 | 1776.92 |
| 1307318400000 | 1771.53 |
| 1307404800000 | 1768.94 |
| 1307491200000 | 1756.16 |
| 1307577600000 | 1775.44 |
| 1307664000000 | 1752.93 |
| 1307923200000 | 1758.27 |
| 1308009600000 | 1769 |
| 1308096000000 | 1755.12 |
| 1308182400000 | 1753.63 |
| 1308268800000 | 1751.84 |
| 1308528000000 | 1750.06 |
| 1308614400000 | 1770.17 |
| 1308700800000 | 1761.19 |
| 1308787200000 | 1744.33 |
| 1308873600000 | 1747.83 |
| 1309132800000 | 1749.13 |
| 1309219200000 | 1750.14 |
| 1309305600000 | 1775.01 |
| 1309392000000 | 1792.15 |
| 1309478400000 | 1796 |
| 1309737600000 | 1801.5 |
| 1309824000000 | 1806.65 |
| 1309910400000 | 1812.91 |
| 1309996800000 | 1823.29 |
| 1310083200000 | 1819.03 |
| 1310342400000 | 1810.7 |
| 1310428800000 | 1799.6 |
| 1310515200000 | 1806.5 |
| 1310601600000 | 1796.15 |
| 1310688000000 | 1795.75 |
| 1310947200000 | 1774.4 |
| 1311033600000 | 1785.2 |
| 1311120000000 | 1797.62 |
| 1311206400000 | 1801.73 |
| 1311292800000 | 1812.84 |
| 1311552000000 | 1820.61 |
| 1311638400000 | 1816.78 |
| 1311724800000 | 1803.95 |
| 1311811200000 | 1803.93 |
| 1311897600000 | 1792.4 |
| 1312156800000 | 1778.38 |
| 1312243200000 | 1755.14 |
| 1312329600000 | 1726.04 |
| 1312416000000 | 1680.46 |
| 1312502400000 | 1642.54 |
| 1312761600000 | 1585.02 |
| 1312848000000 | 1599.18 |
| 1312934400000 | 1542.77 |
| 1313020800000 | 1572.23 |
| 1313107200000 | 1627.29 |
| 1313366400000 | 1625.52 |
| 1313452800000 | 1634.64 |
| 1313539200000 | 1643.66 |
| 1313625600000 | 1583.37 |
| 1313712000000 | 1554.11 |
| 1313971200000 | 1576.89 |
| 1314057600000 | 1596.02 |
| 1314144000000 | 1612.54 |
| 1314230400000 | 1585.81 |
| 1314316800000 | 1578.84 |
| 1314576000000 | 1587.37 |
| 1314662400000 | 1599.47 |
| 1314748800000 | 1638.69 |
| 1314835200000 | 1652.74 |
| 1314921600000 | 1621.84 |
| 1315180800000 | 1561.34 |
| 1315267200000 | 1555.58 |
| 1315353600000 | 1595.75 |
| 1315440000000 | 1605.48 |
| 1315526400000 | 1577.39 |
| 1315785600000 | 1546.86 |
| 1315872000000 | 1557.91 |
| 1315958400000 | 1576.89 |
| 1316044800000 | 1599.56 |
| 1316131200000 | 1609.99 |
| 1316390400000 | 1583.82 |
| 1316476800000 | 1615.79 |
| 1316563200000 | 1587.29 |
| 1316649600000 | 1525.77 |
| 1316736000000 | 1535.01 |
| 1316995200000 | 1559.43 |
| 1317081600000 | 1615.19 |
| 1317168000000 | 1604.54 |
| 1317254400000 | 1609.05 |
| 1317340800000 | 1603.69 |
| 1317600000000 | 1595.38 |
| 1317686400000 | 1564.21 |
| 1317772800000 | 1603.16 |
| 1317859200000 | 1635.41 |
| 1317945600000 | 1650.08 |
| 1318204800000 | 1670.54 |
| 1318291200000 | 1665.94 |
| 1318377600000 | 1679.02 |
| 1318464000000 | 1671.82 |
| 1318550400000 | 1687.2 |
| 1318809600000 | 1679.92 |
| 1318896000000 | 1671.81 |
| 1318982400000 | 1677.73 |
| 1319068800000 | 1663.14 |
| 1319155200000 | 1696.34 |
| 1319414400000 | 1705.75 |
| 1319500800000 | 1696.19 |
| 1319587200000 | 1704.69 |
| 1319673600000 | 1735.99 |
| 1319760000000 | 1734.75 |
| 1320019200000 | 1712.63 |
| 1320105600000 | 1676.71 |
| 1320192000000 | 1689.22 |
| 1320278400000 | 1714.65 |
| 1320364800000 | 1699.98 |
| 1320624000000 | 1693.19 |
| 1320710400000 | 1708.24 |
| 1320796800000 | 1693.83 |
| 1320883200000 | 1689.72 |
| 1320969600000 | 1719.38 |
| 1321228800000 | 1708.5 |
| 1321315200000 | 1708.95 |
| 1321401600000 | 1713.96 |
| 1321488000000 | 1701.77 |
| 1321574400000 | 1688.99 |
| 1321833600000 | 1641.78 |
| 1321920000000 | 1633.41 |
| 1322006400000 | 1617.3699 |
| 1322092800000 | 1605.25 |
| 1322179200000 | 1619.2 |
| 1322438400000 | 1667.65 |
| 1322524800000 | 1680.14 |
| 1322611200000 | 1734.7 |
| 1322697600000 | 1726.54 |
| 1322784000000 | 1731.27 |
| 1323043200000 | 1737.06 |
| 1323129600000 | 1738.06 |
| 1323216000000 | 1738.99 |
| 1323302400000 | 1727.2 |
| 1323388800000 | 1742.05 |
| 1323648000000 | 1724.31 |
| 1323734400000 | 1741.34 |
| 1323820800000 | 1715.42 |
| 1323907200000 | 1730.41 |
| 1323993600000 | 1718.43 |
| 1324252800000 | 1722.62 |
| 1324339200000 | 1743.01 |
| 1324425600000 | 1735.6 |
| 1324512000000 | 1752.01 |
| 1324598400000 | 1768.81 |
| 1324944000000 | 1771.07 |
| 1325030400000 | 1764.63 |
| 1325116800000 | 1781.28 |
| 1325203200000 | 1793.76 |
| 1325462400000 | 1807.87 |
| 1325548800000 | 1834.25 |
| 1325635200000 | 1830.83 |
| 1325721600000 | 1822.92 |
| 1325808000000 | 1827.22 |
| 1326067200000 | 1820.14 |
| 1326153600000 | 1842.61 |
| 1326240000000 | 1828.71 |
| 1326326400000 | 1814.27 |
| 1326412800000 | 1808.09 |
| 1326672000000 | 1824.45 |
| 1326758400000 | 1837.12 |
| 1326844800000 | 1837.84 |
| 1326931200000 | 1836.85 |
| 1327017600000 | 1824.15 |
| 1327276800000 | 1825.28 |
| 1327363200000 | 1827.02 |
| 1327449600000 | 1813.13 |
| 1327536000000 | 1825.93 |
| 1327622400000 | 1805.89 |
| 1327881600000 | 1800.59 |
| 1327968000000 | 1810.23 |
| 1328054400000 | 1834.58 |
| 1328140800000 | 1829.26 |
| 1328227200000 | 1854.8 |
| 1328486400000 | 1858.72 |
| 1328572800000 | 1852.82 |
| 1328659200000 | 1841.84 |
| 1328745600000 | 1846.54 |
| 1328832000000 | 1835.63 |
| 1329091200000 | 1851.68 |
| 1329177600000 | 1850.45 |
| 1329264000000 | 1855.54 |
| 1329350400000 | 1860.48 |
| 1329436800000 | 1861.77 |
| 1329696000000 | 1869.34 |
| 1329782400000 | 1866.46 |
| 1329868800000 | 1855.53 |
| 1329955200000 | 1854.58 |
| 1330041600000 | 1850.88 |
| 1330300800000 | 1855.38 |
| 1330387200000 | 1854.76 |
| 1330473600000 | 1851.88 |
| 1330560000000 | 1870.64 |
| 1330646400000 | 1866.6 |
| 1330905600000 | 1864.11 |
| 1330992000000 | 1830.02 |
| 1331078400000 | 1836.52 |
| 1331164800000 | 1860.59 |
| 1331251200000 | 1872.43 |
| 1331510400000 | 1872.65 |
| 1331596800000 | 1898.51 |
| 1331683200000 | 1897.03 |
| 1331769600000 | 1898.98 |
| 1331856000000 | 1903.22 |
| 1332115200000 | 1902.53 |
| 1332201600000 | 1886.08 |
| 1332288000000 | 1887.83 |
| 1332374400000 | 1870.63 |
| 1332460800000 | 1865.99 |
| 1332720000000 | 1880.23 |
| 1332806400000 | 1868.1 |
| 1332892800000 | 1851.59 |
| 1332979200000 | 1835.77 |
| 1333065600000 | 1849.03 |
| 1333324800000 | 1882.93 |
| 1333411200000 | 1865.36 |
| 1333497600000 | 1836.42 |
| 1333584000000 | 1838.46 |
| 1334016000000 | 1802.66 |
| 1334102400000 | 1810.51 |
| 1334188800000 | 1822.63 |
| 1334275200000 | 1802.85 |
| 1334534400000 | 1817.02 |
| 1334620800000 | 1846.71 |
| 1334707200000 | 1843.54 |
| 1334793600000 | 1837.65 |
| 1334880000000 | 1851.03 |
| 1335139200000 | 1821.56 |
| 1335225600000 | 1833.08 |
| 1335312000000 | 1839.44 |
| 1335398400000 | 1846.78 |
| 1335484800000 | 1854.46 |
| 1335744000000 | 1846.99 |
| 1335830400000 | 1854.66 |
| 1335916800000 | 1850.55 |
| 1336003200000 | 1853.84 |
| 1336089600000 | 1825.65 |
| 1336348800000 | 1834.04 |
| 1336435200000 | 1808.15 |
| 1336521600000 | 1808.16 |
| 1336608000000 | 1813.37 |
| 1336694400000 | 1826.3 |
| 1336953600000 | 1801.3 |
| 1337040000000 | 1792.87 |
| 1337126400000 | 1781.58 |
| 1337212800000 | 1766.89 |
| 1337299200000 | 1753.33 |
| 1337558400000 | 1756.71 |
| 1337644800000 | 1785.57 |
| 1337731200000 | 1754.78 |
| 1337817600000 | 1775.49 |
| 1337904000000 | 1783.51 |
| 1338163200000 | 1780.99 |
| 1338249600000 | 1792.2 |
| 1338336000000 | 1769.66 |
| 1338422400000 | 1769.02 |
| 1338508800000 | 1740.78 |
| 1338768000000 | 1731 |
| 1338854400000 | 1733.22 |
| 1338940800000 | 1765.89 |
| 1339027200000 | 1779.66 |
| 1339113600000 | 1778.8 |
| 1339372800000 | 1781.96 |
| 1339459200000 | 1804.02 |
| 1339545600000 | 1805.17 |
| 1339632000000 | 1798.6 |
| 1339718400000 | 1808.67 |
| 1339977600000 | 1816.98 |
| 1340064000000 | 1842.54 |
| 1340150400000 | 1843.22 |
| 1340236800000 | 1835.15 |
| 1340323200000 | 1824.31 |
| 1340582400000 | 1807 |
| 1340668800000 | 1812.83 |
| 1340755200000 | 1832.68 |
| 1340841600000 | 1828.61 |
| 1340928000000 | 1861.25 |
| 1341187200000 | 1889.98 |
| 1341273600000 | 1909.28 |
| 1341360000000 | 1909.54 |
| 1341446400000 | 1914.35 |
| 1341532800000 | 1904.25 |
| 1341792000000 | 1897.89 |
| 1341878400000 | 1907.57 |
| 1341964800000 | 1914.06 |
| 1342051200000 | 1896.68 |
| 1342137600000 | 1922.26 |
| 1342396800000 | 1925.91 |
| 1342483200000 | 1922.93 |
| 1342569600000 | 1946.4 |
| 1342656000000 | 1962.09 |
| 1342742400000 | 1941.22 |
| 1343001600000 | 1902.2 |
| 1343088000000 | 1894.7 |
| 1343174400000 | 1888.23 |
| 1343260800000 | 1924.89 |
| 1343347200000 | 1944.03 |
| 1343606400000 | 1970.34 |
| 1343692800000 | 1959.44 |
| 1343779200000 | 1971.1 |
| 1343865600000 | 1961.81 |
| 1343952000000 | 1996.23 |
| 1344211200000 | 1994.95 |
| 1344297600000 | 2012.67 |
| 1344384000000 | 2021.04 |
| 1344470400000 | 2027.08 |
| 1344556800000 | 2024.22 |
| 1344816000000 | 2016.65 |
| 1344902400000 | 2029.83 |
| 1344988800000 | 2027.98 |
| 1345075200000 | 2025.28 |
| 1345161600000 | 2026.64 |
| 1345420800000 | 2022.88 |
| 1345507200000 | 2020.99 |
| 1345593600000 | 1996.14 |
| 1345680000000 | 1986.15 |
| 1345766400000 | 1994.42 |
| 1346025600000 | 2000.99 |
| 1346112000000 | 1987.93 |
| 1346198400000 | 1985.12 |
| 1346284800000 | 1971.86 |
| 1346371200000 | 1970.23 |
| 1346630400000 | 1989.62 |
| 1346716800000 | 1964 |
| 1346803200000 | 1960.57 |
| 1346889600000 | 1998.6 |
| 1346976000000 | 1988.49 |
| 1347235200000 | 1979.43 |
| 1347321600000 | 1990.74 |
| 1347408000000 | 1979.93 |
| 1347494400000 | 1985.95 |
| 1347580800000 | 1993.69 |
| 1347840000000 | 1989.67 |
| 1347926400000 | 1993.96 |
| 1348012800000 | 2003.94 |
| 1348099200000 | 2002.7 |
| 1348185600000 | 2008.28 |
| 1348444800000 | 2008.34 |
| 1348531200000 | 2014.83 |
| 1348617600000 | 1989.43 |
| 1348704000000 | 1992.09 |
| 1348790400000 | 1966.6 |
| 1349049600000 | 1990.67 |
| 1349136000000 | 1984.98 |
| 1349222400000 | 1985.15 |
| 1349308800000 | 1979.04 |
| 1349395200000 | 1995.2 |
| 1349654400000 | 1982.2 |
| 1349740800000 | 1975.09 |
| 1349827200000 | 1965.54 |
| 1349913600000 | 1974.31 |
| 1350000000000 | 1964.83 |
| 1350259200000 | 1971.82 |
| 1350345600000 | 1991.44 |
| 1350432000000 | 2000.61 |
| 1350518400000 | 2004.26 |
| 1350604800000 | 1994.67 |
| 1350864000000 | 1982.28 |
| 1350950400000 | 1947 |
| 1351036800000 | 1954.43 |
| 1351123200000 | 1955.86 |
| 1351209600000 | 1961.41 |
| 1351468800000 | 1951.97 |
| 1351555200000 | 1968.29 |
| 1351641600000 | 1948.27 |
| 1351728000000 | 1965.99 |
| 1351814400000 | 1972.72 |
| 1352073600000 | 1963.92 |
| 1352160000000 | 1975.13 |
| 1352246400000 | 1949.92 |
| 1352332800000 | 1951.05 |
| 1352419200000 | 1952.18 |
| 1352678400000 | 1943.92 |
| 1352764800000 | 1947.98 |
| 1352851200000 | 1926.04 |
| 1352937600000 | 1905.65 |
| 1353024000000 | 1889.56 |
| 1353283200000 | 1926.78 |
| 1353369600000 | 1930.95 |
| 1353456000000 | 1935.59 |
| 1353542400000 | 1941.27 |
| 1353628800000 | 1951.5 |
| 1353888000000 | 1945.89 |
| 1353974400000 | 1948.94 |
| 1354060800000 | 1954.94 |
| 1354147200000 | 1972.67 |
| 1354233600000 | 1965.26 |
| 1354492800000 | 1968.81 |
| 1354579200000 | 1968.65 |
| 1354665600000 | 1972.21 |
| 1354752000000 | 1984.3 |
| 1354838400000 | 1987.66 |
| 1355097600000 | 1997.27 |
| 1355184000000 | 2002.96 |
| 1355270400000 | 2003.74 |
| 1355356800000 | 1996.49 |
| 1355443200000 | 1992.39 |
| 1355702400000 | 1992.25 |
| 1355788800000 | 1996.19 |
| 1355875200000 | 1993.63 |
| 1355961600000 | 1991.09 |
| 1356048000000 | 1989.76 |
| 1356307200000 | 1986.45 |
| 1356566400000 | 1984.5 |
| 1356652800000 | 1973.61 |
| 1356912000000 | 1979.45 |
| 1357084800000 | 2007.38 |
| 1357171200000 | 2022.99 |
| 1357257600000 | 2033.56 |
| 1357516800000 | 2018.65 |
| 1357603200000 | 2018.44 |
| 1357689600000 | 2029 |
| 1357776000000 | 2019.5 |
| 1357862400000 | 2014.77 |
| 1358121600000 | 2004.13 |
| 1358208000000 | 2007.21 |
| 1358294400000 | 2008.01 |
| 1358380800000 | 2011.03 |
| 1358467200000 | 2006.74 |
| 1358726400000 | 2010.02 |
| 1358812800000 | 2010.81 |
| 1358899200000 | 2024.97 |
| 1358985600000 | 2026.72 |
| 1359072000000 | 2030.7 |
| 1359331200000 | 2025.8 |
| 1359417600000 | 2040.54 |
| 1359504000000 | 2028.19 |
| 1359590400000 | 2017.35 |
| 1359676800000 | 2019.8 |
| 1359936000000 | 1995.11 |
| 1360022400000 | 2005.4 |
| 1360108800000 | 1996.66 |
| 1360195200000 | 1989.53 |
| 1360281600000 | 2009.17 |
| 1360540800000 | 2001.81 |
| 1360627200000 | 2006.62 |
| 1360713600000 | 2014.87 |
| 1360800000000 | 2011.76 |
| 1360886400000 | 2009.01 |
| 1361145600000 | 2005.7 |
| 1361232000000 | 2027 |
| 1361318400000 | 2023.92 |
| 1361404800000 | 1999.45 |
| 1361491200000 | 2027.51 |
| 1361750400000 | 2028.12 |
| 1361836800000 | 2009.56 |
| 1361923200000 | 2023.73 |
| 1362009600000 | 2044.89 |
| 1362096000000 | 2042.54 |
| 1362355200000 | 2044.81 |
| 1362441600000 | 2079.54 |
| 1362528000000 | 2079.16 |
| 1362614400000 | 2081.53 |
| 1362700800000 | 2092.56 |
| 1362960000000 | 2094.38 |
| 1363046400000 | 2095.91 |
| 1363132800000 | 2095.84 |
| 1363219200000 | 2116.77 |
| 1363305600000 | 2112.57 |
| 1363564800000 | 2114.53 |
| 1363651200000 | 2116.46 |
| 1363737600000 | 2122.8 |
| 1363824000000 | 2111.58 |
| 1363910400000 | 2111.82 |
| 1364169600000 | 2115.48 |
| 1364256000000 | 2119.18 |
| 1364342400000 | 2115.4699 |
| 1364428800000 | 2125.4699 |
| 1364860800000 | 2152.21 |
| 1364947200000 | 2135.39 |
| 1365033600000 | 2115.1 |
| 1365120000000 | 2080.19 |
| 1365379200000 | 2091.07 |
| 1365465600000 | 2090.26 |
| 1365552000000 | 2117.51 |
| 1365638400000 | 2126.19 |
| 1365724800000 | 2112.55 |
| 1365984000000 | 2112.9699 |
| 1366070400000 | 2094.79 |
| 1366156800000 | 2061.34 |
| 1366243200000 | 2070.61 |
| 1366329600000 | 2075.48 |
| 1366588800000 | 2075.81 |
| 1366675200000 | 2118.84 |
| 1366761600000 | 2136.14 |
| 1366848000000 | 2148.58 |
| 1366934400000 | 2143.34 |
| 1367193600000 | 2155.2 |
| 1367280000000 | 2149.76 |
| 1367366400000 | 2150.34 |
| 1367452800000 | 2159.63 |
| 1367539200000 | 2178.61 |
| 1367798400000 | 2176.88 |
| 1367884800000 | 2176.35 |
| 1367971200000 | 2193.82 |
| 1368057600000 | 2195.95 |
| 1368144000000 | 2204.96 |
| 1368403200000 | 2203.55 |
| 1368489600000 | 2212.02 |
| 1368576000000 | 2227.69 |
| 1368662400000 | 2223.9699 |
| 1368748800000 | 2227.42 |
| 1369008000000 | 2233.2399 |
| 1369094400000 | 2241.9699 |
| 1369180800000 | 2249.08 |
| 1369267200000 | 2207.67 |
| 1369353600000 | 2209.46 |
| 1369612800000 | 2212.88 |
| 1369699200000 | 2234.48 |
| 1369785600000 | 2187.2199 |
| 1369872000000 | 2187.71 |
| 1369958400000 | 2166.4899 |
| 1370217600000 | 2146.83 |
| 1370304000000 | 2154.7399 |
| 1370390400000 | 2122.71 |
| 1370476800000 | 2099.83 |
| 1370563200000 | 2130.35 |
| 1370822400000 | 2131.2199 |
| 1370908800000 | 2112.78 |
| 1370995200000 | 2108.53 |
| 1371081600000 | 2103.28 |
| 1371168000000 | 2102.92 |
| 1371427200000 | 2124.13 |
| 1371513600000 | 2113.65 |
| 1371600000000 | 2111.69 |
| 1371686400000 | 2050.76 |
| 1371772800000 | 2031.94 |
| 1372032000000 | 2003.47 |
| 1372118400000 | 2028.19 |
| 1372204800000 | 2067.14 |
| 1372291200000 | 2084.17 |
| 1372377600000 | 2078.08 |
| 1372636800000 | 2092.4699 |
| 1372723200000 | 2084.04 |
| 1372809600000 | 2071.71 |
| 1372896000000 | 2114.14 |
| 1372982400000 | 2082.06 |
| 1373241600000 | 2110.11 |
| 1373328000000 | 2127.34 |
| 1373414400000 | 2129.17 |
| 1373500800000 | 2141.04 |
| 1373587200000 | 2140.57 |
| 1373846400000 | 2146.31 |
| 1373932800000 | 2130.36 |
| 1374019200000 | 2141.34 |
| 1374105600000 | 2150.77 |
| 1374192000000 | 2148.66 |
| 1374451200000 | 2149.76 |
| 1374537600000 | 2140.52 |
| 1374624000000 | 2148.05 |
| 1374710400000 | 2129.37 |
| 1374796800000 | 2122.16 |
| 1375056000000 | 2123.68 |
| 1375142400000 | 2123.76 |
| 1375228800000 | 2130.95 |
| 1375315200000 | 2148.44 |
| 1375401600000 | 2155.9 |
| 1375660800000 | 2160.4 |
| 1375747200000 | 2156.91 |
| 1375833600000 | 2150.48 |
| 1375920000000 | 2150.4899 |
| 1376006400000 | 2161.14 |
| 1376265600000 | 2162.66 |
| 1376352000000 | 2178.62 |
| 1376438400000 | 2183.07 |
| 1376524800000 | 2162.28 |
| 1376611200000 | 2163.71 |
| 1376870400000 | 2155.05 |
| 1376956800000 | 2146.81 |
| 1377043200000 | 2137.2 |
| 1377129600000 | 2153.36 |
| 1377216000000 | 2160.83 |
| 1377475200000 | 2166.4699 |
| 1377561600000 | 2139.7 |
| 1377648000000 | 2133.4899 |
| 1377734400000 | 2146.3 |
| 1377820800000 | 2129.46 |
| 1378080000000 | 2166.9899 |
| 1378166400000 | 2151.37 |
| 1378252800000 | 2158.7399 |
| 1378339200000 | 2169.08 |
| 1378425600000 | 2182.86 |
| 1378684800000 | 2170.4899 |
| 1378771200000 | 2187.79 |
| 1378857600000 | 2199.79 |
| 1378944000000 | 2198.9699 |
| 1379030400000 | 2205.91 |
| 1379289600000 | 2215.96 |
| 1379376000000 | 2205.43 |
| 1379462400000 | 2215.81 |
| 1379548800000 | 2228.2399 |
| 1379635200000 | 2226.01 |
| 1379894400000 | 2220.02 |
| 1379980800000 | 2223.53 |
| 1380067200000 | 2225.6 |
| 1380153600000 | 2230.2399 |
| 1380240000000 | 2224.28 |
| 1380499200000 | 2213.91 |
| 1380585600000 | 2218.13 |
| 1380672000000 | 2200.35 |
| 1380758400000 | 2194.88 |
| 1380844800000 | 2193.3 |
| 1381104000000 | 2186.39 |
| 1381190400000 | 2168.64 |
| 1381276800000 | 2150.91 |
| 1381363200000 | 2177.7399 |
| 1381449600000 | 2192 |
| 1381708800000 | 2195.84 |
| 1381795200000 | 2213.44 |
| 1381881600000 | 2214.35 |
| 1381968000000 | 2221.16 |
| 1382054400000 | 2237.34 |
| 1382313600000 | 2244.4899 |
| 1382400000000 | 2262.16 |
| 1382486400000 | 2255.9899 |
| 1382572800000 | 2264.55 |
| 1382659200000 | 2268.41 |
| 1382918400000 | 2271.85 |
| 1383004800000 | 2283.25 |
| 1383091200000 | 2285.44 |
| 1383177600000 | 2296.36 |
| 1383264000000 | 2293.38 |
| 1383523200000 | 2299.73 |
| 1383609600000 | 2303.06 |
| 1383696000000 | 2311.15 |
| 1383782400000 | 2312.29 |
| 1383868800000 | 2307.73 |
| 1384128000000 | 2310.42 |
| 1384214400000 | 2302.73 |
| 1384300800000 | 2294.5 |
| 1384387200000 | 2314.12 |
| 1384473600000 | 2322.43 |
| 1384732800000 | 2331.64 |
| 1384819200000 | 2317.65 |
| 1384905600000 | 2326.2399 |
| 1384992000000 | 2320.51 |
| 1385078400000 | 2320.98 |
| 1385337600000 | 2329.93 |
| 1385424000000 | 2307.84 |
| 1385510400000 | 2314.98 |
| 1385596800000 | 2320.11 |
| 1385683200000 | 2320.1 |
| 1385942400000 | 2312.59 |
| 1386028800000 | 2282.2199 |
| 1386115200000 | 2270.52 |
| 1386201600000 | 2252.45 |
| 1386288000000 | 2271.81 |
| 1386547200000 | 2272.95 |
| 1386633600000 | 2250.55 |
| 1386720000000 | 2238.9 |
| 1386806400000 | 2219.51 |
| 1386892800000 | 2210.69 |
| 1387152000000 | 2240.4699 |
| 1387238400000 | 2224.21 |
| 1387324800000 | 2241.57 |
| 1387411200000 | 2282.86 |
| 1387497600000 | 2294.7399 |
| 1387756800000 | 2308.37 |
| 1387843200000 | 2313.56 |
| 1388102400000 | 2341.2 |
| 1388361600000 | 2332.67 |
| 1388448000000 | 2340.21 |
| 1388620800000 | 2320.11 |
| 1388707200000 | 2333.25 |
| 1388966400000 | 2322.38 |
| 1389052800000 | 2331.85 |
| 1389139200000 | 2327.32 |
| 1389225600000 | 2313.37 |
| 1389312000000 | 2322.66 |
| 1389571200000 | 2319.48 |
| 1389657600000 | 2322.5 |
| 1389744000000 | 2343.01 |
| 1389830400000 | 2348.69 |
| 1389916800000 | 2365.73 |
| 1390176000000 | 2371.71 |
| 1390262400000 | 2373.28 |
| 1390348800000 | 2377.58 |
| 1390435200000 | 2354.88 |
| 1390521600000 | 2300.76 |
| 1390780800000 | 2276.26 |
| 1390867200000 | 2279.7399 |
| 1390953600000 | 2270.76 |
| 1391040000000 | 2281 |
| 1391126400000 | 2278.2 |
| 1391385600000 | 2251.37 |
| 1391472000000 | 2234.65 |
| 1391558400000 | 2234.37 |
| 1391644800000 | 2264.38 |
| 1391731200000 | 2282.53 |
| 1391990400000 | 2283.65 |
| 1392076800000 | 2312.9699 |
| 1392163200000 | 2333.45 |
| 1392249600000 | 2333.01 |
| 1392336000000 | 2348.75 |
| 1392595200000 | 2356.4 |
| 1392681600000 | 2361.2399 |
| 1392768000000 | 2367.53 |
| 1392854400000 | 2373.42 |
| 1392940800000 | 2386.14 |
| 1393200000000 | 2402.2399 |
| 1393286400000 | 2400.95 |
| 1393372800000 | 2403.57 |
| 1393459200000 | 2400.62 |
| 1393545600000 | 2402.94 |
| 1393804800000 | 2350.7399 |
| 1393891200000 | 2396.02 |
| 1393977600000 | 2392.01 |
| 1394064000000 | 2387.4699 |
| 1394150400000 | 2351.34 |
| 1394409600000 | 2343.03 |
| 1394496000000 | 2342.1 |
| 1394582400000 | 2319.54 |
| 1394668800000 | 2293.03 |
| 1394755200000 | 2285.85 |
| 1395014400000 | 2303.7 |
| 1395100800000 | 2317.61 |
| 1395187200000 | 2315.52 |
| 1395273600000 | 2315.13 |
| 1395360000000 | 2330.2399 |
| 1395619200000 | 2306.04 |
| 1395705600000 | 2338.62 |
| 1395792000000 | 2352.4699 |
| 1395878400000 | 2360.4699 |
| 1395964800000 | 2382.8 |
| 1396224000000 | 2381.4699 |
| 1396310400000 | 2383.19 |
| 1396396800000 | 2387.8 |
| 1396483200000 | 2388.83 |
| 1396569600000 | 2401.35 |
| 1396828800000 | 2373.63 |
| 1396915200000 | 2384.7199 |
| 1397001600000 | 2390.2199 |
| 1397088000000 | 2384.27 |
| 1397174400000 | 2352.8 |
| 1397433600000 | 2384.61 |
| 1397520000000 | 2366.57 |
| 1397606400000 | 2389.62 |
| 1397692800000 | 2395.9 |
| 1398124800000 | 2428.31 |
| 1398211200000 | 2415.9699 |
| 1398297600000 | 2424.68 |
| 1398384000000 | 2411.32 |
| 1398643200000 | 2425.4699 |
| 1398729600000 | 2452.1 |
| 1398816000000 | 2455.64 |
| 1398902400000 | 2459.13 |
| 1398988800000 | 2454.87 |
| 1399248000000 | 2454.73 |
| 1399334400000 | 2448.64 |
| 1399420800000 | 2463.26 |
| 1399507200000 | 2484.64 |
| 1399593600000 | 2481.43 |
| 1399852800000 | 2502.26 |
| 1399939200000 | 2507.44 |
| 1400025600000 | 2517.39 |
| 1400112000000 | 2519.19 |
| 1400198400000 | 2534.53 |
| 1400457600000 | 2521.66 |
| 1400544000000 | 2508.29 |
| 1400630400000 | 2523.2 |
| 1400716800000 | 2524.44 |
| 1400803200000 | 2527.9 |
| 1401062400000 | 2536.23 |
| 1401148800000 | 2534.62 |
| 1401235200000 | 2526.12 |
| 1401321600000 | 2530.55 |
| 1401408000000 | 2525.91 |
| 1401667200000 | 2533.05 |
| 1401753600000 | 2525.2399 |
| 1401840000000 | 2518.96 |
| 1401926400000 | 2524.73 |
| 1402012800000 | 2528.9 |
| 1402272000000 | 2537.63 |
| 1402358400000 | 2553.91 |
| 1402444800000 | 2549.07 |
| 1402531200000 | 2550.96 |
| 1402617600000 | 2553.46 |
| 1402876800000 | 2546.59 |
| 1402963200000 | 2553.1 |
| 1403049600000 | 2554.71 |
| 1403136000000 | 2574.4 |
| 1403222400000 | 2581.64 |
| 1403481600000 | 2570.59 |
| 1403568000000 | 2571.52 |
| 1403654400000 | 2544.38 |
| 1403740800000 | 2539.8 |
| 1403827200000 | 2538.09 |
| 1404086400000 | 2541.07 |
| 1404172800000 | 2563.75 |
| 1404259200000 | 2566.43 |
| 1404345600000 | 2589.64 |
| 1404432000000 | 2588.21 |
| 1404691200000 | 2565.48 |
| 1404777600000 | 2538.73 |
| 1404864000000 | 2538.25 |
| 1404950400000 | 2513.85 |
| 1405036800000 | 2515.43 |
| 1405296000000 | 2534.85 |
| 1405382400000 | 2526.83 |
| 1405468800000 | 2553.96 |
| 1405555200000 | 2529.91 |
| 1405641600000 | 2530.3 |
| 1405900800000 | 2521.07 |
| 1405987200000 | 2556.84 |
| 1406073600000 | 2557.15 |
| 1406160000000 | 2561.3 |
| 1406246400000 | 2534.53 |
| 1406505600000 | 2532.77 |
| 1406592000000 | 2537.92 |
| 1406678400000 | 2516.56 |
| 1406764800000 | 2491.59 |
| 1406851200000 | 2467.57 |
| 1407110400000 | 2457.8 |
| 1407196800000 | 2472.58 |
| 1407283200000 | 2460.98 |
| 1407369600000 | 2447.4699 |
| 1407456000000 | 2427.44 |
| 1407715200000 | 2456.4699 |
| 1407801600000 | 2447.11 |
| 1407888000000 | 2457.83 |
| 1407974400000 | 2464.75 |
| 1408060800000 | 2454.21 |
| 1408320000000 | 2485.57 |
| 1408406400000 | 2498.77 |
| 1408492800000 | 2500.3 |
| 1408579200000 | 2515.94 |
| 1408665600000 | 2506.31 |
| 1408924800000 | 2535.23 |
| 1409011200000 | 2552.73 |
| 1409097600000 | 2552.67 |
| 1409184000000 | 2539.43 |
| 1409270400000 | 2550.9899 |
| 1409529600000 | 2565.69 |
| 1409616000000 | 2561.64 |
| 1409702400000 | 2578.61 |
| 1409788800000 | 2599.58 |
| 1409875200000 | 2589.13 |
| 1410134400000 | 2580.9 |
| 1410220800000 | 2575.15 |
| 1410307200000 | 2572.48 |
| 1410393600000 | 2571.67 |
| 1410480000000 | 2566.36 |
| 1410739200000 | 2567.56 |
| 1410825600000 | 2566.1 |
| 1410912000000 | 2569.15 |
| 1410998400000 | 2592.71 |
| 1411084800000 | 2594.68 |
| 1411344000000 | 2585.09 |
| 1411430400000 | 2553.7 |
| 1411516800000 | 2578.18 |
| 1411603200000 | 2552.38 |
| 1411689600000 | 2557.06 |
| 1411948800000 | 2553.57 |
| 1412035200000 | 2571.29 |
| 1412121600000 | 2549.88 |
| 1412208000000 | 2491 |
| 1412294400000 | 2505.15 |
| 1412553600000 | 2509.34 |
| 1412640000000 | 2470.2399 |
| 1412726400000 | 2450.17 |
| 1412812800000 | 2446.7199 |
| 1412899200000 | 2405.8 |
| 1413158400000 | 2412.25 |
| 1413244800000 | 2407.64 |
| 1413331200000 | 2339.18 |
| 1413417600000 | 2331.9899 |
| 1413504000000 | 2392.79 |
| 1413763200000 | 2373.58 |
| 1413849600000 | 2418.37 |
| 1413936000000 | 2432.63 |
| 1414022400000 | 2451.66 |
| 1414108800000 | 2438.09 |
| 1414368000000 | 2427.7199 |
| 1414454400000 | 2446.06 |
| 1414540800000 | 2456.08 |
| 1414627200000 | 2469.9899 |
| 1414713600000 | 2513.11 |
| 1414972800000 | 2491.21 |
| 1415059200000 | 2463.25 |
| 1415145600000 | 2507.85 |
| 1415232000000 | 2518.16 |
| 1415318400000 | 2509.55 |
| 1415577600000 | 2527.05 |
| 1415664000000 | 2536.2 |
| 1415750400000 | 2516.6 |
| 1415836800000 | 2525.2399 |
| 1415923200000 | 2518.76 |
| 1416182400000 | 2532.57 |
| 1416268800000 | 2547.89 |
| 1416355200000 | 2549.7 |
| 1416441600000 | 2548.84 |
| 1416528000000 | 2602.78 |
| 1416787200000 | 2598.04 |
| 1416873600000 | 2590.11 |
| 1416960000000 | 2594.27 |
| 1417046400000 | 2593.73 |
| 1417132800000 | 2590.27 |
| 1417392000000 | 2579.02 |
| 1417478400000 | 2594.14 |
| 1417564800000 | 2602.59 |
| 1417651200000 | 2564.03 |
| 1417737600000 | 2600.5 |
| 1417996800000 | 2580.53 |
| 1418083200000 | 2525.26 |
| 1418169600000 | 2512.28 |
| 1418256000000 | 2516.92 |
| 1418342400000 | 2446.01 |
| 1418601600000 | 2387.11 |
| 1418688000000 | 2436.7399 |
| 1418774400000 | 2449.21 |
| 1418860800000 | 2517.12 |
| 1418947200000 | 2523.14 |
| 1419206400000 | 2533.9699 |
| 1419292800000 | 2542.57 |
| 1419379200000 | 2542.52 |
| 1419811200000 | 2550.23 |
| 1419897600000 | 2521.75 |
| 1419984000000 | 2533.45 |
| 1420156800000 | 2520.35 |
| 1420416000000 | 2463.4699 |
| 1420502400000 | 2450.82 |
| 1420588800000 | 2470.59 |
| 1420675200000 | 2552.12 |
| 1420761600000 | 2517.21 |
| 1421020800000 | 2537.41 |
| 1421107200000 | 2572.08 |
| 1421193600000 | 2531.7199 |
| 1421280000000 | 2616.94 |
| 1421366400000 | 2659.27 |
| 1421625600000 | 2651.41 |
| 1421712000000 | 2669.07 |
| 1421798400000 | 2684.51 |
| 1421884800000 | 2716.66 |
| 1421971200000 | 2778.62 |
| 1422230400000 | 2790.17 |
| 1422316800000 | 2770.2199 |
| 1422403200000 | 2769.78 |
| 1422489600000 | 2761.31 |
| 1422576000000 | 2747.13 |
| 1422835200000 | 2754.12 |
| 1422921600000 | 2766.96 |
| 1423008000000 | 2789.92 |
| 1423094400000 | 2790.9899 |
| 1423180800000 | 2793.9699 |
| 1423440000000 | 2791.9699 |
| 1423526400000 | 2795.67 |
| 1423612800000 | 2793.51 |
| 1423699200000 | 2797.83 |
| 1423785600000 | 2815.54 |
| 1424044800000 | 2808.14 |
| 1424131200000 | 2816.39 |
| 1424217600000 | 2824.29 |
| 1424304000000 | 2830.23 |
| 1424390400000 | 2838.66 |
| 1424649600000 | 2862.21 |
| 1424736000000 | 2881.31 |
| 1424822400000 | 2876.71 |
| 1424908800000 | 2910.52 |
| 1424995200000 | 2920.57 |
| 1425254400000 | 2906.28 |
| 1425340800000 | 2888.71 |
| 1425427200000 | 2915.8 |
| 1425513600000 | 2935.21 |
| 1425600000000 | 2932.45 |
| 1425859200000 | 2926.45 |
| 1425945600000 | 2886.17 |
| 1426032000000 | 2926.8 |
| 1426118400000 | 2929.39 |
| 1426204800000 | 2932.55 |
| 1426464000000 | 2958.55 |
| 1426550400000 | 2948.19 |
| 1426636800000 | 2967.14 |
| 1426723200000 | 2983.62 |
| 1426809600000 | 3009.29 |
| 1427068800000 | 2987.07 |
| 1427155200000 | 2983.69 |
| 1427241600000 | 2946.78 |
| 1427328000000 | 2926.2 |
| 1427414400000 | 2928.78 |
| 1427673600000 | 2959.37 |
| 1427760000000 | 2932.9 |
| 1427846400000 | 2942.11 |
| 1427932800000 | 2930.53 |
| 1428364800000 | 2990.7199 |
| 1428451200000 | 2994.08 |
| 1428537600000 | 3031.73 |
| 1428624000000 | 3067.34 |
| 1428883200000 | 3068.65 |
| 1428969600000 | 3060.54 |
| 1429056000000 | 3082.66 |
| 1429142400000 | 3066.38 |
| 1429228800000 | 3021.8 |
| 1429488000000 | 3051.06 |
| 1429574400000 | 3061.52 |
| 1429660800000 | 3061.45 |
| 1429747200000 | 3055.51 |
| 1429833600000 | 3057.56 |
| 1430092800000 | 3086.07 |
| 1430179200000 | 3045.37 |
| 1430265600000 | 2969.78 |
| 1430352000000 | 2958.71 |
| 1430438400000 | 2953.2199 |
| 1430697600000 | 2967.42 |
| 1430784000000 | 2934.41 |
| 1430870400000 | 2913.02 |
| 1430956800000 | 2899.4 |
| 1431043200000 | 2980.8 |
| 1431302400000 | 2991.04 |
| 1431388800000 | 2952.4 |
| 1431475200000 | 2939.23 |
| 1431561600000 | 2958.41 |
| 1431648000000 | 2937.28 |
| 1431907200000 | 2960.17 |
| 1431993600000 | 3003.32 |
| 1432080000000 | 3014.9699 |
| 1432166400000 | 3035.53 |
| 1432252800000 | 3035.77 |
| 1432512000000 | 3031.42 |
| 1432598400000 | 3004.59 |
| 1432684800000 | 3043.44 |
| 1432771200000 | 3033.45 |
| 1432857600000 | 2976.39 |
| 1433116800000 | 2982.78 |
| 1433203200000 | 2942.36 |
| 1433289600000 | 2930.86 |
| 1433376000000 | 2904.52 |
| 1433462400000 | 2881.59 |
| 1433721600000 | 2860.26 |
| 1433808000000 | 2843.62 |
| 1433894400000 | 2895.75 |
| 1433980800000 | 2915 |
| 1434067200000 | 2884.07 |
| 1434326400000 | 2841.42 |
| 1434412800000 | 2865.21 |
| 1434499200000 | 2860.2399 |
| 1434585600000 | 2864.4 |
| 1434672000000 | 2866.79 |
| 1434931200000 | 2931.09 |
| 1435017600000 | 2966.82 |
| 1435104000000 | 2963 |
| 1435190400000 | 2947.02 |
| 1435276800000 | 2944.41 |
| 1435536000000 | 2876.73 |
| 1435622400000 | 2829.14 |
| 1435708800000 | 2864.95 |
| 1435795200000 | 2867.1 |
| 1435881600000 | 2848.86 |
| 1436140800000 | 2826.7199 |
| 1436227200000 | 2788.46 |
| 1436313600000 | 2797.09 |
| 1436400000000 | 2853.46 |
| 1436486400000 | 2906.93 |
| 1436745600000 | 2959.91 |
| 1436832000000 | 2982.63 |
| 1436918400000 | 2988.46 |
| 1437004800000 | 3025.61 |
| 1437091200000 | 3024.69 |
| 1437350400000 | 3029.76 |
| 1437436800000 | 2995.31 |
| 1437523200000 | 2966.37 |
| 1437609600000 | 2949.98 |
| 1437696000000 | 2922.81 |
| 1437955200000 | 2859.35 |
| 1438041600000 | 2889.6 |
| 1438128000000 | 2936.94 |
| 1438214400000 | 2956.52 |
| 1438300800000 | 2953.86 |
| 1438560000000 | 2974.33 |
| 1438646400000 | 2971.43 |
| 1438732800000 | 3019.23 |
| 1438819200000 | 2995.62 |
| 1438905600000 | 2970.84 |
| 1439164800000 | 2989.7 |
| 1439251200000 | 2934.9 |
| 1439337600000 | 2856.51 |
| 1439424000000 | 2885.12 |
| 1439510400000 | 2880.52 |
| 1439769600000 | 2888.14 |
| 1439856000000 | 2892.03 |
| 1439942400000 | 2839.87 |
| 1440028800000 | 2787.87 |
| 1440115200000 | 2689.9699 |
| 1440374400000 | 2540.78 |
| 1440460800000 | 2639.83 |
| 1440547200000 | 2585.9 |
| 1440633600000 | 2689.9899 |
| 1440720000000 | 2703.29 |
| 1440979200000 | 2700.42 |
| 1441065600000 | 2623.09 |
| 1441152000000 | 2627.4899 |
| 1441238400000 | 2694.09 |
| 1441324800000 | 2628.41 |
| 1441584000000 | 2644.8 |
| 1441670400000 | 2667.98 |
| 1441756800000 | 2700.8 |
| 1441843200000 | 2664.4899 |
| 1441929600000 | 2640.14 |
| 1442188800000 | 2630.42 |
| 1442275200000 | 2655.53 |
| 1442361600000 | 2705.31 |
| 1442448000000 | 2692.1 |
| 1442534400000 | 2647.98 |
| 1442793600000 | 2678.85 |
| 1442880000000 | 2591.17 |
| 1442966400000 | 2598.66 |
| 1443052800000 | 2545.54 |
| 1443139200000 | 2622.04 |
| 1443398400000 | 2567.48 |
| 1443484800000 | 2547.39 |
| 1443571200000 | 2609.2 |
| 1443657600000 | 2595.38 |
| 1443744000000 | 2607.25 |
| 1444003200000 | 2684.21 |
| 1444089600000 | 2701.27 |
| 1444176000000 | 2696.88 |
| 1444262400000 | 2704.2199 |
| 1444348800000 | 2710.02 |
| 1444608000000 | 2713.06 |
| 1444694400000 | 2697.39 |
| 1444780800000 | 2673.54 |
| 1444867200000 | 2719.93 |
| 1444953600000 | 2738.3 |
| 1445212800000 | 2744.19 |
| 1445299200000 | 2724.08 |
| 1445385600000 | 2719.65 |
| 1445472000000 | 2787.26 |
| 1445558400000 | 2840.82 |
| 1445817600000 | 2827.56 |
| 1445904000000 | 2799.26 |
| 1445990400000 | 2836.58 |
| 1446076800000 | 2842.85 |
| 1446163200000 | 2836.33 |
| 1446422400000 | 2838.73 |
| 1446508800000 | 2863.59 |
| 1446595200000 | 2881.18 |
| 1446681600000 | 2876.76 |
| 1446768000000 | 2863.82 |
| 1447027200000 | 2829.33 |
| 1447113600000 | 2840.34 |
| 1447200000000 | 2857.06 |
| 1447286400000 | 2817.04 |
| 1447372800000 | 2792.51 |
| 1447632000000 | 2804.76 |
| 1447718400000 | 2884.81 |
| 1447804800000 | 2880.1 |
| 1447891200000 | 2888.17 |
| 1447977600000 | 2902.59 |
| 1448236800000 | 2887.69 |
| 1448323200000 | 2857.4699 |
| 1448409600000 | 2892.19 |
| 1448496000000 | 2917.9 |
| 1448582400000 | 2908.4699 |
| 1448841600000 | 2913.56 |
| 1448928000000 | 2895.39 |
| 1449014400000 | 2900.36 |
| 1449100800000 | 2795.21 |
| 1449187200000 | 2774.81 |
| 1449446400000 | 2790.28 |
| 1449532800000 | 2747.2 |
| 1449619200000 | 2733.68 |
| 1449705600000 | 2731.01 |
| 1449792000000 | 2673.4899 |
| 1450051200000 | 2623.43 |
| 1450137600000 | 2700.96 |
| 1450224000000 | 2705.52 |
| 1450310400000 | 2734.01 |
| 1450396800000 | 2703.02 |
| 1450656000000 | 2668.48 |
| 1450742400000 | 2664.01 |
| 1450828800000 | 2746.81 |
| 1450915200000 | 2746.91 |
| 1451260800000 | 2736.2 |
| 1451347200000 | 2778.9 |
| 1451433600000 | 2760.77 |
| 1451520000000 | 2745.82 |
| 1451865600000 | 2684.88 |
| 1451952000000 | 2709.69 |
| 1452038400000 | 2679.96 |
| 1452124800000 | 2620.14 |
| 1452211200000 | 2573.18 |
| 1452470400000 | 2558.08 |
| 1452556800000 | 2581.7199 |
| 1452643200000 | 2596.43 |
| 1452729600000 | 2573.42 |
| 1452816000000 | 2506.59 |
| 1453075200000 | 2510.66 |
| 1453161600000 | 2543.56 |
| 1453248000000 | 2470.12 |
| 1453334400000 | 2520.4 |
| 1453420800000 | 2597.88 |
| 1453680000000 | 2590.54 |
| 1453766400000 | 2613.95 |
| 1453852800000 | 2628.48 |
| 1453939200000 | 2584.48 |
| 1454025600000 | 2641.05 |
| 1454284800000 | 2641.6 |
| 1454371200000 | 2597.53 |
| 1454457600000 | 2563.8 |
| 1454544000000 | 2539.12 |
| 1454630400000 | 2517.41 |
| 1454889600000 | 2455.69 |
| 1454976000000 | 2422.69 |
| 1455062400000 | 2450.92 |
| 1455148800000 | 2378.07 |
| 1455235200000 | 2444.67 |
| 1455494400000 | 2508.78 |
| 1455580800000 | 2497.44 |
| 1455667200000 | 2548.01 |
| 1455753600000 | 2549.63 |
| 1455840000000 | 2533.07 |
| 1456099200000 | 2572.87 |
| 1456185600000 | 2542.29 |
| 1456272000000 | 2488.84 |
| 1456358400000 | 2537.15 |
| 1456444800000 | 2570.1 |
| 1456704000000 | 2581.16 |
| 1456790400000 | 2615.2199 |
| 1456876800000 | 2629.44 |
| 1456963200000 | 2605.43 |
| 1457049600000 | 2623.5 |
| 1457308800000 | 2624.06 |
| 1457395200000 | 2604.14 |
| 1457481600000 | 2617.41 |
| 1457568000000 | 2565.71 |
| 1457654400000 | 2616.7199 |
| 1457913600000 | 2635.61 |
| 1458000000000 | 2609.91 |
| 1458086400000 | 2612.42 |
| 1458172800000 | 2607.17 |
| 1458259200000 | 2605.71 |
| 1458518400000 | 2606.4899 |
| 1458604800000 | 2603.25 |
| 1458691200000 | 2610.3 |
| 1458777600000 | 2577.3 |
| 1459209600000 | 2591.07 |
| 1459296000000 | 2622.66 |
| 1459382400000 | 2593.81 |
| 1459468800000 | 2555.73 |
| 1459728000000 | 2578.05 |
| 1459814400000 | 2539.39 |
| 1459900800000 | 2568.7 |
| 1459987200000 | 2566.03 |
| 1460073600000 | 2586.91 |
| 1460332800000 | 2591 |
| 1460419200000 | 2607.8 |
| 1460505600000 | 2661.34 |
| 1460592000000 | 2678.1 |
| 1460678400000 | 2674.9699 |
| 1460937600000 | 2688.04 |
| 1461024000000 | 2731.19 |
| 1461110400000 | 2737.95 |
| 1461196800000 | 2729.59 |
| 1461283200000 | 2714.73 |
| 1461542400000 | 2706.58 |
| 1461628800000 | 2697.95 |
| 1461715200000 | 2706.84 |
| 1461801600000 | 2712.65 |
| 1461888000000 | 2650.35 |
| 1462147200000 | 2651.44 |
| 1462233600000 | 2618.4 |
| 1462320000000 | 2582.66 |
| 1462406400000 | 2606.19 |
| 1462492800000 | 2597.9699 |
| 1462752000000 | 2618.15 |
| 1462838400000 | 2646.79 |
| 1462924800000 | 2639.68 |
| 1463011200000 | 2630.05 |
| 1463097600000 | 2648.18 |
| 1463356800000 | 2647.14 |
| 1463443200000 | 2644.52 |
| 1463529600000 | 2662.26 |
| 1463616000000 | 2620.35 |
| 1463702400000 | 2649.67 |
| 1463961600000 | 2636.31 |
| 1464048000000 | 2690.06 |
| 1464134400000 | 2729.31 |
| 1464220800000 | 2731.79 |
| 1464307200000 | 2743.1 |
| 1464566400000 | 2746.4 |
| 1464652800000 | 2722.17 |
| 1464739200000 | 2702.51 |
| 1464825600000 | 2703.52 |
| 1464912000000 | 2688.2199 |
| 1465171200000 | 2703.2199 |
| 1465257600000 | 2738.26 |
| 1465344000000 | 2725.08 |
| 1465430400000 | 2703.85 |
| 1465516800000 | 2649.9899 |
| 1465776000000 | 2607.78 |
| 1465862400000 | 2559.51 |
| 1465948800000 | 2581.44 |
| 1466035200000 | 2577.67 |
| 1466121600000 | 2594.44 |
| 1466380800000 | 2672.64 |
| 1466467200000 | 2696.4 |
| 1466553600000 | 2703.76 |
| 1466640000000 | 2729.33 |
| 1466726400000 | 2609.13 |
| 1466985600000 | 2573.33 |
| 1467072000000 | 2631.92 |
| 1467158400000 | 2712.58 |
| 1467244800000 | 2747.35 |
| 1467331200000 | 2759.32 |
| 1467590400000 | 2754.3 |
| 1467676800000 | 2734.65 |
| 1467763200000 | 2695.68 |
| 1467849600000 | 2718.36 |
| 1467936000000 | 2741.29 |
| 1468195200000 | 2771.17 |
| 1468281600000 | 2779.05 |
| 1468368000000 | 2773.58 |
| 1468454400000 | 2785.35 |
| 1468540800000 | 2787.57 |
| 1468800000000 | 2781.86 |
| 1468886400000 | 2769.59 |
| 1468972800000 | 2793.48 |
| 1469059200000 | 2790.32 |
| 1469145600000 | 2797.87 |
| 1469404800000 | 2794.75 |
| 1469491200000 | 2801.56 |
| 1469577600000 | 2800.32 |
| 1469664000000 | 2779.6 |
| 1469750400000 | 2793.27 |
| 1470009600000 | 2780.38 |
| 1470096000000 | 2748.46 |
| 1470182400000 | 2743.17 |
| 1470268800000 | 2762.94 |
| 1470355200000 | 2778.48 |
| 1470614400000 | 2763.69 |
| 1470700800000 | 2783.5 |
| 1470787200000 | 2769.9 |
| 1470873600000 | 2803.2199 |
| 1470960000000 | 2795.37 |
| 1471219200000 | 2797.73 |
| 1471305600000 | 2778.16 |
| 1471392000000 | 2760.34 |
| 1471478400000 | 2775.64 |
| 1471564800000 | 2757.08 |
| 1471824000000 | 2749.92 |
| 1471910400000 | 2761.61 |
| 1471996800000 | 2766.18 |
| 1472083200000 | 2745.63 |
| 1472169600000 | 2759.59 |
| 1472428800000 | 2757.45 |
| 1472515200000 | 2765.76 |
| 1472601600000 | 2741.5 |
| 1472688000000 | 2724.81 |
| 1472774400000 | 2792.36 |
| 1473033600000 | 2791.61 |
| 1473120000000 | 2785.18 |
| 1473206400000 | 2792.06 |
| 1473292800000 | 2774.05 |
| 1473379200000 | 2739.1 |
| 1473638400000 | 2725.38 |
| 1473724800000 | 2698.55 |
| 1473811200000 | 2695.26 |
| 1473897600000 | 2708.86 |
| 1473984000000 | 2694.52 |
| 1474243200000 | 2722 |
| 1474329600000 | 2724.21 |
| 1474416000000 | 2727.4699 |
| 1474502400000 | 2772.41 |
| 1474588800000 | 2755.08 |
| 1474848000000 | 2718.18 |
| 1474934400000 | 2726.09 |
| 1475020800000 | 2741.87 |
| 1475107200000 | 2743.7 |
| 1475193600000 | 2735.2399 |
| 1475452800000 | 2739.68 |
| 1475539200000 | 2764.85 |
| 1475625600000 | 2742.35 |
| 1475712000000 | 2727.64 |
| 1475798400000 | 2708.4 |
| 1476057600000 | 2726.43 |
| 1476144000000 | 2714.95 |
| 1476230400000 | 2697.82 |
| 1476316800000 | 2680.12 |
| 1476403200000 | 2709.7399 |
| 1476662400000 | 2684.23 |
| 1476748800000 | 2714.66 |
| 1476835200000 | 2715.11 |
| 1476921600000 | 2721.01 |
| 1477008000000 | 2721.61 |
| 1477267200000 | 2710.2199 |
| 1477353600000 | 2703.37 |
| 1477440000000 | 2684.01 |
| 1477526400000 | 2685.89 |
| 1477612800000 | 2671.3 |
| 1477872000000 | 2653.14 |
| 1477958400000 | 2627.15 |
| 1478044800000 | 2606.7399 |
| 1478131200000 | 2594.21 |
| 1478217600000 | 2578.75 |
| 1478476800000 | 2609.43 |
| 1478563200000 | 2620.2399 |
| 1478649600000 | 2659.85 |
| 1478736000000 | 2636.31 |
| 1478822400000 | 2621.7199 |
| 1479081600000 | 2616.9 |
| 1479168000000 | 2626.31 |
| 1479254400000 | 2625.45 |
| 1479340800000 | 2642.54 |
| 1479427200000 | 2629.4699 |
| 1479686400000 | 2637.23 |
| 1479772800000 | 2623.89 |
| 1479859200000 | 2621.01 |
| 1479945600000 | 2631.46 |
| 1480032000000 | 2645.23 |
| 1480291200000 | 2627.67 |
| 1480377600000 | 2627.45 |
| 1480464000000 | 2637.9899 |
| 1480550400000 | 2621.01 |
| 1480636800000 | 2617.44 |
| 1480896000000 | 2628.15 |
| 1480982400000 | 2636.11 |
| 1481068800000 | 2647.43 |
| 1481155200000 | 2679.71 |
| 1481241600000 | 2723.9899 |
| 1481500800000 | 2721.43 |
| 1481587200000 | 2757.65 |
| 1481673600000 | 2750.17 |
| 1481760000000 | 2769.75 |
| 1481846400000 | 2784.03 |
| 1482105600000 | 2791.87 |
| 1482192000000 | 2802.07 |
| 1482278400000 | 2793.03 |
| 1482364800000 | 2790.57 |
| 1482451200000 | 2792.01 |
| 1482796800000 | 2795.92 |
| 1482883200000 | 2806.71 |
| 1482969600000 | 2802.27 |
| 1483056000000 | 2808.77 |
| 1483315200000 | 2817.43 |
| 1483401600000 | 2828.03 |
| 1483488000000 | 2827.45 |
| 1483574400000 | 2837.26 |
| 1483660800000 | 2832.19 |
| 1483920000000 | 2826.91 |
| 1484006400000 | 2831.27 |
| 1484092800000 | 2837.91 |
| 1484179200000 | 2816.19 |
| 1484265600000 | 2835.98 |
| 1484524800000 | 2813.84 |
| 1484611200000 | 2801.6 |
| 1484697600000 | 2817.63 |
| 1484784000000 | 2808.04 |
| 1484870400000 | 2807.42 |
| 1485129600000 | 2792.48 |
| 1485216000000 | 2788.01 |
| 1485302400000 | 2817.75 |
| 1485388800000 | 2822.64 |
| 1485475200000 | 2814.81 |
| 1485734400000 | 2795.92 |
| 1485820800000 | 2776.27 |
| 1485907200000 | 2797.09 |
| 1485993600000 | 2781.4899 |
| 1486080000000 | 2798.84 |
| 1486339200000 | 2789.33 |
| 1486425600000 | 2800.05 |
| 1486512000000 | 2818.54 |
| 1486598400000 | 2846.4699 |
| 1486684800000 | 2850 |
| 1486944000000 | 2866.37 |
| 1487030400000 | 2856.8 |
| 1487116800000 | 2868.1 |
| 1487203200000 | 2863.42 |
| 1487289600000 | 2885.67 |
| 1487548800000 | 2880.7399 |
| 1487635200000 | 2912.26 |
| 1487721600000 | 2918.4699 |
| 1487808000000 | 2920.91 |
| 1487894400000 | 2907.78 |
| 1488153600000 | 2900.39 |
| 1488240000000 | 2902.75 |
| 1488326400000 | 2936.17 |
| 1488412800000 | 2945.82 |
| 1488499200000 | 2940.1 |
| 1488758400000 | 2926.8 |
| 1488844800000 | 2919.31 |
| 1488931200000 | 2913.68 |
| 1489017600000 | 2908.79 |
| 1489104000000 | 2913.9899 |
| 1489363200000 | 2920.54 |
| 1489449600000 | 2920.2199 |
| 1489536000000 | 2929.46 |
| 1489622400000 | 2954.68 |
| 1489708800000 | 2964.11 |
| 1489968000000 | 2960.4899 |
| 1490054400000 | 2943.7 |
| 1490140800000 | 2938.96 |
| 1490227200000 | 2961.87 |
| 1490313600000 | 2955.64 |
| 1490572800000 | 2948.9899 |
| 1490659200000 | 2960.9899 |
| 1490745600000 | 2977.8 |
| 1490832000000 | 2992.42 |
| 1490918400000 | 2991.3 |
| 1491177600000 | 2985.17 |
| 1491264000000 | 2998.16 |
| 1491350400000 | 2996.68 |
| 1491436800000 | 2997.62 |
| 1491523200000 | 3004.65 |
| 1491782400000 | 3007.44 |
| 1491868800000 | 3010.66 |
| 1491955200000 | 3018.68 |
| 1492041600000 | 3007.54 |
| 1492473600000 | 2969.3 |
| 1492560000000 | 2959.67 |
| 1492646400000 | 2962.45 |
| 1492732800000 | 2960.42 |
| 1492992000000 | 3006.53 |
| 1493078400000 | 3012.62 |
| 1493164800000 | 3023.37 |
| 1493251200000 | 3021.3 |
| 1493337600000 | 3012.17 |
| 1493596800000 | 3007.63 |
| 1493683200000 | 3028.82 |
| 1493769600000 | 3033.65 |
| 1493856000000 | 3051.33 |
| 1493942400000 | 3069.08 |
| 1494201600000 | 3074.27 |
| 1494288000000 | 3092.66 |
| 1494374400000 | 3096.98 |
| 1494460800000 | 3091.25 |
| 1494547200000 | 3118.19 |
| 1494806400000 | 3117 |
| 1494892800000 | 3129.31 |
| 1494979200000 | 3106.59 |
| 1495065600000 | 3086.4 |
| 1495152000000 | 3098.51 |
| 1495411200000 | 3100.6 |
| 1495497600000 | 3100.4 |
| 1495584000000 | 3099.19 |
| 1495670400000 | 3097.4 |
| 1495756800000 | 3093.45 |
| 1496016000000 | 3095.96 |
| 1496102400000 | 3091.63 |
| 1496188800000 | 3093.73 |
| 1496275200000 | 3100.88 |
| 1496361600000 | 3112.16 |
| 1496620800000 | 3112.06 |
| 1496707200000 | 3090.02 |
| 1496793600000 | 3074.15 |
| 1496880000000 | 3064.14 |
| 1496966400000 | 3072.4699 |
| 1497225600000 | 3046.57 |
| 1497312000000 | 3057.48 |
| 1497398400000 | 3044.09 |
| 1497484800000 | 3043.7399 |
| 1497571200000 | 3063.2399 |
| 1497830400000 | 3093.2199 |
| 1497916800000 | 3073.83 |
| 1498003200000 | 3064.44 |
| 1498089600000 | 3078.44 |
| 1498176000000 | 3071.69 |
| 1498435200000 | 3088.4 |
| 1498521600000 | 3061.92 |
| 1498608000000 | 3048.27 |
| 1498694400000 | 2990.26 |
| 1498780800000 | 2972.58 |
| 1499040000000 | 2996.52 |
| 1499126400000 | 2982.15 |
| 1499212800000 | 2979.91 |
| 1499299200000 | 2946.82 |
| 1499385600000 | 2943.65 |
| 1499644800000 | 2954.93 |
| 1499731200000 | 2934.2 |
| 1499817600000 | 2991.4699 |
| 1499904000000 | 2988.73 |
| 1499990400000 | 2998.19 |
| 1500249600000 | 2996.2199 |
| 1500336000000 | 2965.27 |
| 1500422400000 | 2992.08 |
| 1500508800000 | 2987.68 |
| 1500595200000 | 2957.23 |
| 1500854400000 | 2941.55 |
| 1500940800000 | 2944.9699 |
| 1501027200000 | 2951.4 |
| 1501113600000 | 2940.56 |
| 1501200000000 | 2904.94 |
| 1501459200000 | 2898.62 |
| 1501545600000 | 2910.98 |
| 1501632000000 | 2901.4899 |
| 1501718400000 | 2907.34 |
| 1501804800000 | 2935.9899 |
| 1502064000000 | 2930.31 |
| 1502150400000 | 2935.8 |
| 1502236800000 | 2921.7399 |
| 1502323200000 | 2897.05 |
| 1502409600000 | 2870.8 |
| 1502668800000 | 2895.46 |
| 1502755200000 | 2897.58 |
| 1502841600000 | 2916.12 |
| 1502928000000 | 2908.09 |
| 1503014400000 | 2885.46 |
| 1503273600000 | 2876.94 |
| 1503360000000 | 2903.58 |
| 1503446400000 | 2892.81 |
| 1503532800000 | 2896.91 |
| 1503619200000 | 2893.02 |
| 1503878400000 | 2879.4 |
| 1503964800000 | 2857.4 |
| 1504051200000 | 2872.02 |
| 1504137600000 | 2897.55 |
| 1504224000000 | 2913.86 |
| 1504483200000 | 2900.45 |
| 1504569600000 | 2902.87 |
| 1504656000000 | 2914.2399 |
| 1504742400000 | 2930.85 |
| 1504828800000 | 2930.65 |
| 1505088000000 | 2954.7 |
| 1505174400000 | 2961.42 |
| 1505260800000 | 2965.18 |
| 1505347200000 | 2965.23 |
| 1505433600000 | 2960.01 |
| 1505692800000 | 2966.68 |
| 1505779200000 | 2967.66 |
| 1505865600000 | 2968.32 |
| 1505952000000 | 2972.7399 |
| 1506038400000 | 2975.58 |
| 1506297600000 | 2997.28 |
| 1506384000000 | 3005.76 |
| 1506470400000 | 3007 |
| 1506556800000 | 3005.63 |
| 1506643200000 | 3018.7 |
| 1506902400000 | 3043.18 |
| 1506988800000 | 3046.67 |
| 1507075200000 | 3051.9 |
| 1507161600000 | 3053.2199 |
| 1507248000000 | 3043.61 |
| 1507507200000 | 3051.44 |
| 1507593600000 | 3050.8 |
| 1507680000000 | 3049.43 |
| 1507766400000 | 3050.55 |
| 1507852800000 | 3065.35 |
| 1508112000000 | 3072.37 |
| 1508198400000 | 3064.96 |
| 1508284800000 | 3069.7199 |
| 1508371200000 | 3048.59 |
| 1508457600000 | 3038.01 |
| 1508716800000 | 3046.7 |
| 1508803200000 | 3026.64 |
| 1508889600000 | 2998.29 |
| 1508976000000 | 3031.34 |
| 1509062400000 | 3060.21 |
| 1509321600000 | 3062.46 |
| 1509408000000 | 3078.7399 |
| 1509494400000 | 3100.03 |
| 1509580800000 | 3085.13 |
| 1509667200000 | 3104.45 |
| 1509926400000 | 3112.75 |
| 1510012800000 | 3092.33 |
| 1510099200000 | 3092.12 |
| 1510185600000 | 3057.56 |
| 1510272000000 | 3040.75 |
| 1510531200000 | 3030.77 |
| 1510617600000 | 3008.8 |
| 1510704000000 | 2992.67 |
| 1510790400000 | 3009.79 |
| 1510876800000 | 3006.65 |
| 1511136000000 | 3036.88 |
| 1511222400000 | 3055.3 |
| 1511308800000 | 3046.08 |
| 1511395200000 | 3051.13 |
| 1511481600000 | 3045.94 |
| 1511740800000 | 3032.04 |
| 1511827200000 | 3054.33 |
| 1511913600000 | 3040.46 |
| 1512000000000 | 3023.87 |
| 1512086400000 | 3011.55 |
| 1512345600000 | 3034.64 |
| 1512432000000 | 3026.73 |
| 1512518400000 | 3038.42 |
| 1512604800000 | 3028.81 |
| 1512691200000 | 3041.17 |
| 1512950400000 | 3042.45 |
| 1513036800000 | 3073.71 |
| 1513123200000 | 3065.54 |
| 1513209600000 | 3050.54 |
| 1513296000000 | 3050.62 |
| 1513555200000 | 3081.64 |
| 1513641600000 | 3061.19 |
| 1513728000000 | 3034.36 |
| 1513814400000 | 3058.03 |
| 1513900800000 | 3052.65 |
| 1514332800000 | 3056.71 |
| 1514419200000 | 3049.17 |
| 1514505600000 | 3049.4899 |
| 1514851200000 | 3037.25 |
| 1514937600000 | 3051.05 |
| 1515024000000 | 3069.84 |
| 1515110400000 | 3102.52 |
| 1515369600000 | 3111.15 |
| 1515456000000 | 3118.42 |
| 1515542400000 | 3092.15 |
| 1515628800000 | 3074.42 |
| 1515715200000 | 3081.95 |
| 1515974400000 | 3075.79 |
| 1516060800000 | 3071.98 |
| 1516147200000 | 3068.33 |
| 1516233600000 | 3073.13 |
| 1516320000000 | 3087.43 |
| 1516579200000 | 3097.08 |
| 1516665600000 | 3107.81 |
| 1516752000000 | 3094.2399 |
| 1516838400000 | 3074.2399 |
| 1516924800000 | 3091.33 |
| 1517184000000 | 3083.89 |
| 1517270400000 | 3059.37 |
| 1517356800000 | 3050.43 |
| 1517443200000 | 3019.73 |
| 1517529600000 | 2979.34 |
| 1517788800000 | 2928.88 |
| 1517875200000 | 2857.78 |
| 1517961600000 | 2908.08 |
| 1518048000000 | 2861.76 |
| 1518134400000 | 2814.61 |
| 1518393600000 | 2851.58 |
| 1518480000000 | 2830.64 |
| 1518566400000 | 2855 |
| 1518652800000 | 2869.1 |
| 1518739200000 | 2901.78 |
| 1518998400000 | 2877.8 |
| 1519084800000 | 2897.52 |
| 1519171200000 | 2897.29 |
| 1519257600000 | 2895.14 |
| 1519344000000 | 2908.26 |
| 1519603200000 | 2929.88 |
| 1519689600000 | 2913.4699 |
| 1519776000000 | 2884.56 |
| 1519862400000 | 2852.2 |
| 1519948800000 | 2796.77 |
| 1520208000000 | 2839.51 |
| 1520294400000 | 2837.05 |
| 1520380800000 | 2845.07 |
| 1520467200000 | 2881.01 |
| 1520553600000 | 2893.55 |
| 1520812800000 | 2898.95 |
| 1520899200000 | 2869.44 |
| 1520985600000 | 2867.2399 |
| 1521072000000 | 2876.67 |
| 1521158400000 | 2891.79 |
| 1521417600000 | 2856.58 |
| 1521504000000 | 2866.7199 |
| 1521590400000 | 2865.44 |
| 1521676800000 | 2832.51 |
| 1521763200000 | 2809.58 |
| 1522022400000 | 2788.2 |
| 1522108800000 | 2829.4899 |
| 1522195200000 | 2853.39 |
| 1522281600000 | 2869.08 |
| 1522713600000 | 2858.89 |
| 1522800000000 | 2858.27 |
| 1522886400000 | 2934.19 |
| 1522972800000 | 2926.4 |
| 1523232000000 | 2925.38 |
| 1523318400000 | 2955.26 |
| 1523404800000 | 2937.34 |
| 1523491200000 | 2949.81 |
| 1523577600000 | 2946.48 |
| 1523836800000 | 2934.77 |
| 1523923200000 | 2952.66 |
| 1524009600000 | 2957.91 |
| 1524096000000 | 2944.28 |
| 1524182400000 | 2941.88 |
| 1524441600000 | 2953.4899 |
| 1524528000000 | 2964.94 |
| 1524614400000 | 2946.79 |
| 1524700800000 | 2980.2399 |
| 1524787200000 | 2994.04 |
| 1525046400000 | 3003.36 |
| 1525132800000 | 3000.61 |
| 1525219200000 | 3012.53 |
| 1525305600000 | 2996.75 |
| 1525392000000 | 3025.33 |
| 1525651200000 | 3047.59 |
| 1525737600000 | 3043.61 |
| 1525824000000 | 3076.41 |
| 1525910400000 | 3075.81 |
| 1525996800000 | 3075.15 |
| 1526256000000 | 3083.01 |
| 1526342400000 | 3082.42 |
| 1526428800000 | 3105.25 |
| 1526515200000 | 3125.85 |
| 1526601600000 | 3121.87 |
| 1526860800000 | 3133.7199 |
| 1526947200000 | 3135.35 |
| 1527033600000 | 3102.68 |
| 1527120000000 | 3087.14 |
| 1527206400000 | 3091.79 |
| 1527465600000 | 3086.01 |
| 1527552000000 | 3065.34 |
| 1527638400000 | 3078.83 |
| 1527724800000 | 3056.75 |
| 1527811200000 | 3086.06 |
| 1528070400000 | 3089.06 |
| 1528156800000 | 3082.63 |
| 1528243200000 | 3070.06 |
| 1528329600000 | 3062.03 |
| 1528416000000 | 3061.2199 |
| 1528675200000 | 3080.87 |
| 1528761600000 | 3071.2 |
| 1528848000000 | 3081.75 |
| 1528934400000 | 3128.66 |
| 1529020800000 | 3102.37 |
| 1529280000000 | 3074.27 |
| 1529366400000 | 3057.61 |
| 1529452800000 | 3067.29 |
| 1529539200000 | 3048.17 |
| 1529625600000 | 3094.73 |
| 1529884800000 | 3024.18 |
| 1529971200000 | 3026.04 |
| 1530057600000 | 3056.29 |
| 1530144000000 | 3039.8 |
| 1530230400000 | 3063.4899 |
| 1530489600000 | 3045.45 |
| 1530576000000 | 3075.19 |
| 1530662400000 | 3082.77 |
| 1530748800000 | 3088.21 |
| 1530835200000 | 3095.2199 |
| 1531094400000 | 3111 |
| 1531180800000 | 3129 |
| 1531267200000 | 3084.2199 |
| 1531353600000 | 3116.46 |
| 1531440000000 | 3125.35 |
| 1531699200000 | 3105.18 |
| 1531785600000 | 3109.69 |
| 1531872000000 | 3135.23 |
| 1531958400000 | 3135.17 |
| 1532044800000 | 3137.71 |
| 1532304000000 | 3130.48 |
| 1532390400000 | 3149.98 |
| 1532476800000 | 3147.85 |
| 1532563200000 | 3183.09 |
| 1532649600000 | 3193.3 |
| 1532908800000 | 3178.87 |
| 1532995200000 | 3189 |
| 1533081600000 | 3176.53 |
| 1533168000000 | 3151.51 |
| 1533254400000 | 3168.77 |
| 1533513600000 | 3169.75 |
| 1533600000000 | 3190.9899 |
| 1533686400000 | 3177.4699 |
| 1533772800000 | 3179.09 |
| 1533859200000 | 3146.07 |
| 1534118400000 | 3139.54 |
| 1534204800000 | 3148.45 |
| 1534291200000 | 3104.79 |
| 1534377600000 | 3117.83 |
| 1534464000000 | 3121.02 |
| 1534723200000 | 3140.79 |
| 1534809600000 | 3141.14 |
| 1534896000000 | 3137.76 |
| 1534982400000 | 3133.5 |
| 1535068800000 | 3132.6 |
| 1535328000000 | 3144.88 |
| 1535414400000 | 3137.1 |
| 1535500800000 | 3147.63 |
| 1535587200000 | 3141.04 |
| 1535673600000 | 3109.14 |
| 1535932800000 | 3115.26 |
| 1536019200000 | 3083.2199 |
| 1536105600000 | 3039.89 |
| 1536192000000 | 3018.09 |
| 1536278400000 | 3028.19 |
| 1536537600000 | 3038.01 |
| 1536624000000 | 3038.58 |
| 1536710400000 | 3063.89 |
| 1536796800000 | 3058.13 |
| 1536883200000 | 3065.16 |
| 1537142400000 | 3062.69 |
| 1537228800000 | 3062.85 |
| 1537315200000 | 3064.7399 |
| 1537401600000 | 3083.18 |
| 1537488000000 | 3106.54 |
| 1537747200000 | 3089.13 |
| 1537833600000 | 3111.64 |
| 1537920000000 | 3124.06 |
| 1538006400000 | 3144.12 |
| 1538092800000 | 3131.41 |
| 1538352000000 | 3139.26 |
| 1538438400000 | 3131.73 |
| 1538524800000 | 3154.4699 |
| 1538611200000 | 3115.5 |
| 1538697600000 | 3090.04 |
| 1538956800000 | 3064.25 |
| 1539043200000 | 3071.7399 |
| 1539129600000 | 3035.27 |
| 1539216000000 | 2968.65 |
| 1539302400000 | 2956.36 |
| 1539561600000 | 2974.37 |
| 1539648000000 | 3012.73 |
| 1539734400000 | 3007.7399 |
| 1539820800000 | 2997.58 |
| 1539907200000 | 3020.1 |
| 1540166400000 | 3009.21 |
| 1540252800000 | 2971.21 |
| 1540339200000 | 2974.82 |
| 1540425600000 | 2974.52 |
| 1540512000000 | 2955.85 |
| 1540771200000 | 2966.61 |
| 1540857600000 | 2966.14 |
| 1540944000000 | 3023.86 |
| 1541030400000 | 3020.21 |
| 1541116800000 | 3005.51 |
| 1541376000000 | 3025.37 |
| 1541462400000 | 3010.75 |
| 1541548800000 | 3043.1 |
| 1541635200000 | 3047.89 |
| 1541721600000 | 3045.23 |
| 1541980800000 | 3016.3 |
| 1542067200000 | 3027.65 |
| 1542153600000 | 3006.6 |
| 1542240000000 | 2997.66 |
| 1542326400000 | 2991.37 |
| 1542585600000 | 2971.05 |
| 1542672000000 | 2958.11 |
| 1542758400000 | 2983.16 |
| 1542844800000 | 2960.56 |
| 1542931200000 | 2968.85 |
| 1543190400000 | 2995.2 |
| 1543276800000 | 2991.96 |
| 1543363200000 | 2997.85 |
| 1543449600000 | 3006.32 |
| 1543536000000 | 3016.75 |
| 1543795200000 | 3033.26 |
| 1543881600000 | 3031.04 |
| 1543968000000 | 2983.75 |
| 1544054400000 | 2894.78 |
| 1544140800000 | 2922.26 |
| 1544400000000 | 2878.89 |
| 1544486400000 | 2927.26 |
| 1544572800000 | 2967.63 |
| 1544659200000 | 2959.8 |
| 1544745600000 | 2941.28 |
| 1545004800000 | 2915.38 |
| 1545091200000 | 2880.7399 |
| 1545177600000 | 2883.43 |
| 1545264000000 | 2852.4699 |
| 1545350400000 | 2854.83 |
| 1545609600000 | 2841.32 |
| 1545868800000 | 2788.67 |
| 1545955200000 | 2848.71 |
| 1546214400000 | 2852.93 |
| 1546387200000 | 2854.75 |
| 1546473600000 | 2836.8 |
| 1546560000000 | 2903.17 |
| 1546819200000 | 2880.73 |
| 1546905600000 | 2900.52 |
| 1546992000000 | 2908.94 |
| 1547078400000 | 2920.2399 |
| 1547164800000 | 2920.18 |
| 1547424000000 | 2898.96 |
| 1547510400000 | 2917.54 |
| 1547596800000 | 2908.92 |
| 1547683200000 | 2912.9899 |
| 1547769600000 | 2962.54 |
| 1548028800000 | 2955.13 |
| 1548115200000 | 2944.48 |
| 1548201600000 | 2935.75 |
| 1548288000000 | 2935.38 |
| 1548374400000 | 2942.81 |
| 1548633600000 | 2914.87 |
| 1548720000000 | 2946.42 |
| 1548806400000 | 2965.84 |
| 1548892800000 | 2994.04 |
| 1548979200000 | 3009.41 |
| 1549238400000 | 3014.85 |
| 1549324800000 | 3064.6 |
| 1549411200000 | 3061.37 |
| 1549497600000 | 3026.17 |
| 1549584000000 | 3023.9 |
| 1549843200000 | 3042.66 |
| 1549929600000 | 3055.45 |
| 1550016000000 | 3070.13 |
| 1550102400000 | 3072.92 |
| 1550188800000 | 3118.28 |
| 1550448000000 | 3121.32 |
| 1550534400000 | 3116.9 |
| 1550620800000 | 3137.92 |
| 1550707200000 | 3139.17 |
| 1550793600000 | 3142.16 |
| 1551052800000 | 3140.46 |
| 1551139200000 | 3149.75 |
| 1551225600000 | 3137.52 |
| 1551312000000 | 3136.23 |
| 1551398400000 | 3146.6 |
| 1551657600000 | 3158.66 |
| 1551744000000 | 3176.48 |
| 1551830400000 | 3180.31 |
| 1551916800000 | 3192.17 |
| 1552003200000 | 3171.19 |
| 1552262400000 | 3189.43 |
| 1552348800000 | 3186.46 |
| 1552435200000 | 3208.75 |
| 1552521600000 | 3232.96 |
| 1552608000000 | 3252.9899 |
| 1552867200000 | 3261.12 |
| 1552953600000 | 3280.03 |
| 1553040000000 | 3257.94 |
| 1553126400000 | 3275.15 |
| 1553212800000 | 3240.77 |
| 1553472000000 | 3228.4899 |
| 1553558400000 | 3263.2399 |
| 1553644800000 | 3257.7 |
| 1553731200000 | 3266.21 |
| 1553817600000 | 3284.08 |
| 1554076800000 | 3306.8 |
| 1554163200000 | 3313.66 |
| 1554249600000 | 3328.15 |
| 1554336000000 | 3320.6 |
| 1554422400000 | 3326.81 |
| 1554681600000 | 3328.3 |
| 1554768000000 | 3315.26 |
| 1554854400000 | 3316.98 |
| 1554940800000 | 3302.88 |
| 1555027200000 | 3291.51 |
| 1555286400000 | 3294.71 |
| 1555372800000 | 3296.67 |
| 1555459200000 | 3289.9 |
| 1555545600000 | 3298.68 |
| 1555977600000 | 3325.32 |
| 1556064000000 | 3333.11 |
| 1556150400000 | 3335.26 |
| 1556236800000 | 3341.65 |
| 1556496000000 | 3343.06 |
| 1556582400000 | 3357.25 |
| 1556668800000 | 3350.57 |
| 1556755200000 | 3333.87 |
| 1556841600000 | 3348.51 |
| 1557100800000 | 3327.88 |
| 1557187200000 | 3277.13 |
| 1557273600000 | 3297.48 |
| 1557360000000 | 3254.65 |
| 1557446400000 | 3259.51 |
| 1557705600000 | 3236.39 |
| 1557792000000 | 3266.7 |
| 1557878400000 | 3290.1 |
| 1557964800000 | 3342.28 |
| 1558051200000 | 3339.58 |
| 1558310400000 | 3310.59 |
| 1558396800000 | 3320.34 |
| 1558483200000 | 3326.77 |
| 1558569600000 | 3294.95 |
| 1558656000000 | 3316.77 |
| 1558915200000 | 3329.63 |
| 1559001600000 | 3309.66 |
| 1559088000000 | 3268.91 |
| 1559174400000 | 3280.34 |
| 1559260800000 | 3257.34 |
| 1559520000000 | 3287.25 |
| 1559606400000 | 3293.61 |
| 1559692800000 | 3305.2 |
| 1559779200000 | 3318.7199 |
| 1559865600000 | 3350.83 |
| 1560124800000 | 3353.68 |
| 1560211200000 | 3377.68 |
| 1560297600000 | 3373.88 |
| 1560384000000 | 3376.59 |
| 1560470400000 | 3367.34 |
| 1560729600000 | 3361.99 |
| 1560816000000 | 3423.32 |
| 1560902400000 | 3416.82 |
| 1560988800000 | 3438.39 |
| 1561075200000 | 3422.18 |
| 1561334400000 | 3420.55 |
| 1561420800000 | 3420.49 |
| 1561507200000 | 3399.94 |
| 1561593600000 | 3395.24 |
| 1561680000000 | 3419.16 |
| 1561939200000 | 3442.46 |
| 1562025600000 | 3460.24 |
| 1562112000000 | 3481 |
| 1562198400000 | 3478.06 |
| 1562284800000 | 3453.71 |
| 1562544000000 | 3456.49 |
| 1562630400000 | 3446.31 |
| 1562716800000 | 3438.34 |
| 1562803200000 | 3420.74 |
| 1562889600000 | 3407.55 |
| 1563148800000 | 3410.79 |
| 1563235200000 | 3422.27 |
| 1563321600000 | 3419.65 |
| 1563408000000 | 3420.42 |
| 1563494400000 | 3422.99 |
| 1563753600000 | 3430.8 |
| 1563840000000 | 3462.17 |
| 1563926400000 | 3454.85 |
| 1564012800000 | 3433.08 |
| 1564099200000 | 3459.28 |
| 1564358400000 | 3468.53 |
| 1564444800000 | 3431.73 |
| 1564531200000 | 3436.29 |
| 1564617600000 | 3445.69 |
| 1564704000000 | 3368.01 |
| 1564963200000 | 3294.91 |
| 1565049600000 | 3270.67 |
| 1565136000000 | 3283.45 |
| 1565222400000 | 3352.38 |
| 1565308800000 | 3334.43 |
| 1565568000000 | 3338.55 |
| 1565654400000 | 3362.22 |
| 1565740800000 | 3318.2 |
| 1565827200000 | 3314.45 |
| 1565913600000 | 3348.44 |
| 1566172800000 | 3385.92 |
| 1566259200000 | 3367.86 |
| 1566345600000 | 3409.54 |
| 1566432000000 | 3388.99 |
| 1566518400000 | 3362.8 |
| 1566777600000 | 3362.83 |
| 1566864000000 | 3385.24 |
| 1566950400000 | 3388.79 |
| 1567036800000 | 3426.03 |
| 1567123200000 | 3444.68 |
| 1567382400000 | 3460.36 |
| 1567468800000 | 3455.6 |
| 1567555200000 | 3478.56 |
| 1567641600000 | 3484.31 |
| 1567728000000 | 3497.1 |
| 1567987200000 | 3467.39 |
| 1568073600000 | 3458.11 |
| 1568160000000 | 3483.1 |
| 1568246400000 | 3490.08 |
| 1568332800000 | 3475.22 |
| 1568592000000 | 3459.54 |
| 1568678400000 | 3477.18 |
| 1568764800000 | 3480.29 |
| 1568851200000 | 3500.75 |
| 1568937600000 | 3517.12 |
| 1569196800000 | 3506.52 |
| 1569283200000 | 3509.49 |
| 1569369600000 | 3492.92 |
| 1569456000000 | 3517.86 |
| 1569542400000 | 3529.06 |
| 1569801600000 | 3543.23 |
| 1569888000000 | 3491.11 |
| 1569974400000 | 3395.01 |
| 1570060800000 | 3402.6 |
| 1570147200000 | 3430.78 |
| 1570406400000 | 3461.49 |
| 1570492800000 | 3428.53 |
| 1570579200000 | 3446.31 |
| 1570665600000 | 3458.23 |
| 1570752000000 | 3502.49 |
| 1571011200000 | 3488.2 |
| 1571097600000 | 3504.54 |
| 1571184000000 | 3497.71 |
| 1571270400000 | 3488.96 |
| 1571356800000 | 3475.94 |
| 1571616000000 | 3485.06 |
| 1571702400000 | 3497.3 |
| 1571788800000 | 3506.94 |
| 1571875200000 | 3545.28 |
| 1571961600000 | 3549.55 |
| 1572220800000 | 3551.58 |
| 1572307200000 | 3551.6 |
| 1572393600000 | 3574.16 |
| 1572480000000 | 3552.59 |
| 1572566400000 | 3569.86 |
| 1572825600000 | 3599.74 |
| 1572912000000 | 3602.56 |
| 1572998400000 | 3618.52 |
| 1573084800000 | 3617.82 |
| 1573171200000 | 3623.75 |
| 1573430400000 | 3623.55 |
| 1573516800000 | 3639.71 |
| 1573603200000 | 3646.97 |
| 1573689600000 | 3630.62 |
| 1573776000000 | 3635.56 |
| 1574035200000 | 3639.56 |
| 1574121600000 | 3629.5 |
| 1574208000000 | 3612.27 |
| 1574294400000 | 3607.24 |
| 1574380800000 | 3614.53 |
| 1574640000000 | 3652.37 |
| 1574726400000 | 3650.28 |
| 1574812800000 | 3660.7 |
| 1574899200000 | 3656.88 |
| 1574985600000 | 3646.04 |
| 1575244800000 | 3583.4 |
| 1575331200000 | 3562.91 |
| 1575417600000 | 3602.68 |
| 1575504000000 | 3592.57 |
| 1575590400000 | 3635.61 |
| 1575849600000 | 3623.57 |
| 1575936000000 | 3623.49 |
| 1576022400000 | 3633 |
| 1576108800000 | 3630.47 |
| 1576195200000 | 3655.99 |
| 1576454400000 | 3703.5 |
| 1576540800000 | 3673.68 |
| 1576627200000 | 3668.83 |
| 1576713600000 | 3685.32 |
| 1576800000000 | 3731.61 |
| 1577059200000 | 3733.67 |
| 1577145600000 | 3734.6 |
| 1577404800000 | 3743.61 |
| 1577664000000 | 3705.84 |
| 1577750400000 | 3703.97 |
| 1577923200000 | 3730.28 |
| 1578009600000 | 3733.37 |
| 1578268800000 | 3727.01 |
| 1578355200000 | 3725.34 |
| 1578441600000 | 3730.68 |
| 1578528000000 | 3745.33 |
| 1578614400000 | 3747.36 |
| 1578873600000 | 3739.89 |
| 1578960000000 | 3746.77 |
| 1579046400000 | 3764.35 |
| 1579132800000 | 3767.32 |
| 1579219200000 | 3810.76 |
| 1579478400000 | 3802.52 |
| 1579564800000 | 3802.73 |
| 1579651200000 | 3789.97 |
| 1579737600000 | 3770.7 |
| 1579824000000 | 3804.26 |
| 1580083200000 | 3721.78 |
| 1580169600000 | 3751.71 |
| 1580256000000 | 3769.39 |
| 1580342400000 | 3728.53 |
| 1580428800000 | 3687.5 |
| 1580688000000 | 3696.45 |
| 1580774400000 | 3759.95 |
| 1580860800000 | 3807.77 |
| 1580947200000 | 3823.26 |
| 1581033600000 | 3809.28 |
| 1581292800000 | 3810.34 |
| 1581379200000 | 3832.25 |
| 1581465600000 | 3841.23 |
| 1581552000000 | 3840.06 |
| 1581638400000 | 3828.33 |
| 1581897600000 | 3841.07 |
| 1581984000000 | 3842.82 |
| 1582070400000 | 3878.52 |
| 1582156800000 | 3847.03 |
| 1582243200000 | 3829.02 |
| 1582502400000 | 3690.68 |
| 1582588800000 | 3626.53 |
| 1582675200000 | 3627.21 |
| 1582761600000 | 3507.81 |
| 1582848000000 | 3368.38 |
| 1583107200000 | 3396.72 |
| 1583193600000 | 3452.81 |
| 1583280000000 | 3532.29 |
| 1583366400000 | 3503.94 |
| 1583452800000 | 3363.9 |
| 1583712000000 | 3123.05 |
| 1583798400000 | 3088.21 |
| 1583884800000 | 3079.5 |
| 1583971200000 | 2762.15 |
| 1584057600000 | 2798.96 |
| 1584316800000 | 2722.2399 |
| 1584403200000 | 2819.25 |
| 1584489600000 | 2699.2399 |
| 1584576000000 | 2803.07 |
| 1584662400000 | 2833.19 |
| 1584921600000 | 2718.17 |
| 1585008000000 | 2915.19 |
| 1585094400000 | 3001.61 |
| 1585180800000 | 3072.08 |
| 1585267200000 | 2984.65 |
| 1585526400000 | 3076.29 |
| 1585612800000 | 3115.44 |
| 1585699200000 | 3055.4899 |
| 1585785600000 | 3088.09 |
| 1585872000000 | 3077.78 |
| 1586131200000 | 3164.81 |
| 1586217600000 | 3181.87 |
| 1586304000000 | 3173.13 |
| 1586390400000 | 3199.32 |
| 1586822400000 | 3236.16 |
| 1586908800000 | 3157.05 |
| 1586995200000 | 3194.58 |
| 1587081600000 | 3264.65 |
| 1587340800000 | 3304.42 |
| 1587427200000 | 3190.14 |
| 1587513600000 | 3257.4699 |
| 1587600000000 | 3270.48 |
| 1587686400000 | 3248.23 |
| 1587945600000 | 3300.84 |
| 1588032000000 | 3338.2399 |
| 1588118400000 | 3357.82 |
| 1588204800000 | 3293.54 |
| 1588291200000 | 3270.29 |
| 1588550400000 | 3207.42 |
| 1588636800000 | 3278.34 |
| 1588723200000 | 3274.03 |
| 1588809600000 | 3291.71 |
| 1588896000000 | 3316.82 |
| 1589155200000 | 3318.23 |
| 1589241600000 | 3333.9699 |
| 1589328000000 | 3283.8 |
| 1589414400000 | 3221.14 |
| 1589500800000 | 3234.44 |
| 1589760000000 | 3346.35 |
| 1589846400000 | 3323.82 |
| 1589932800000 | 3356.84 |
| 1590019200000 | 3331.58 |
| 1590105600000 | 3325.58 |
| 1590364800000 | 3373.53 |
| 1590451200000 | 3362.96 |
| 1590537600000 | 3356.83 |
| 1590624000000 | 3420.79 |
| 1590710400000 | 3378.78 |
| 1590969600000 | 3405.6 |
| 1591056000000 | 3445.03 |
| 1591142400000 | 3516.14 |
| 1591228800000 | 3479.55 |
| 1591315200000 | 3555.61 |
| 1591574400000 | 3542.65 |
| 1591660800000 | 3525.81 |
| 1591747200000 | 3525.81 |
| 1591833600000 | 3401.95 |
| 1591920000000 | 3404.81 |
| 1592179200000 | 3394.81 |
| 1592265600000 | 3490.55 |
| 1592352000000 | 3538.12 |
| 1592438400000 | 3512.02 |
| 1592524800000 | 3555.17 |
| 1592784000000 | 3522.83 |
| 1592870400000 | 3563.53 |
| 1592956800000 | 3466.52 |
| 1593043200000 | 3489.91 |
| 1593129600000 | 3474.88 |
| 1593388800000 | 3484.97 |
| 1593475200000 | 3480.5 |
| 1593561600000 | 3493.28 |
| 1593648000000 | 3555.68 |
| 1593734400000 | 3521.81 |
| 1593993600000 | 3568.42 |
| 1594080000000 | 3546.45 |
| 1594166400000 | 3533.19 |
| 1594252800000 | 3514.55 |
| 1594339200000 | 3537.55 |
| 1594598400000 | 3570.53 |
| 1594684800000 | 3540.63 |
| 1594771200000 | 3603.4 |
| 1594857600000 | 3582.18 |
| 1594944000000 | 3599.97 |
| 1595203200000 | 3616.58 |
| 1595289600000 | 3619.9 |
| 1595376000000 | 3576.39 |
| 1595462400000 | 3585.02 |
| 1595548800000 | 3518.31 |
| 1595808000000 | 3513.92 |
| 1595894400000 | 3532.63 |
| 1595980800000 | 3525.75 |
| 1596067200000 | 3467.19 |
| 1596153600000 | 3419.69 |
| 1596412800000 | 3490.87 |
| 1596499200000 | 3484.5 |
| 1596585600000 | 3482.97 |
| 1596672000000 | 3453.56 |
| 1596758400000 | 3460.33 |
| 1597017600000 | 3466.65 |
| 1597104000000 | 3511.53 |
| 1597190400000 | 3557.68 |
| 1597276800000 | 3536.94 |
| 1597363200000 | 3495.4 |
| 1597622400000 | 3510.07 |
| 1597708800000 | 3493.51 |
| 1597795200000 | 3523.9 |
| 1597881600000 | 3491.75 |
| 1597968000000 | 3481.76 |
| 1598227200000 | 3537.45 |
| 1598313600000 | 3522.78 |
| 1598400000000 | 3547.23 |
| 1598486400000 | 3524.64 |
| 1598572800000 | 3491.93 |
| 1598832000000 | 3471.21 |
| 1598918400000 | 3467.16 |
| 1599004800000 | 3542.28 |
| 1599091200000 | 3495.55 |
| 1599177600000 | 3443.71 |
| 1599436800000 | 3505.24 |
| 1599523200000 | 3468.57 |
| 1599609600000 | 3531.18 |
| 1599696000000 | 3506.47 |
| 1599782400000 | 3522.95 |
| 1600041600000 | 3523.42 |
| 1600128000000 | 3553.73 |
| 1600214400000 | 3563.41 |
| 1600300800000 | 3545.33 |
| 1600387200000 | 3525.63 |
| 1600646400000 | 3433.27 |
| 1600732800000 | 3447.25 |
| 1600819200000 | 3470.33 |
| 1600905600000 | 3434.81 |
| 1600992000000 | 3433.77 |
| 1601251200000 | 3489.88 |
| 1601337600000 | 3471.34 |
| 1601424000000 | 3452.29 |
| 1601510400000 | 3453.46 |
| 1601596800000 | 3461.15 |
| 1601856000000 | 3473.36 |
| 1601942400000 | 3461.76 |
| 1602028800000 | 3452.54 |
| 1602115200000 | 3479.67 |
| 1602201600000 | 3506.66 |
| 1602460800000 | 3531.71 |
| 1602547200000 | 3524.98 |
| 1602633600000 | 3508.84 |
| 1602720000000 | 3426.22 |
| 1602806400000 | 3477.2 |
| 1603065600000 | 3458.4 |
| 1603152000000 | 3434.24 |
| 1603238400000 | 3388.17 |
| 1603324800000 | 3381.62 |
| 1603411200000 | 3397.91 |
| 1603670400000 | 3331.42 |
| 1603756800000 | 3303.57 |
| 1603843200000 | 3207.4 |
| 1603929600000 | 3206.67 |
| 1604016000000 | 3200.95 |
| 1604275200000 | 3261.57 |
| 1604361600000 | 3332.92 |
| 1604448000000 | 3419.6 |
| 1604534400000 | 3441.61 |
| 1604620800000 | 3432.77 |
| 1604880000000 | 3551.91 |
| 1604966400000 | 3581.34 |
| 1605052800000 | 3629.3 |
| 1605139200000 | 3594.57 |
| 1605225600000 | 3583.9 |
| 1605484800000 | 3611.08 |
| 1605571200000 | 3595.57 |
| 1605657600000 | 3601.51 |
| 1605744000000 | 3572.86 |
| 1605830400000 | 3590.53 |
| 1606089600000 | 3574.39 |
| 1606176000000 | 3599.49 |
| 1606262400000 | 3597.33 |
| 1606348800000 | 3601.19 |
| 1606435200000 | 3608.7 |
| 1606694400000 | 3570.07 |
| 1606780800000 | 3580.53 |
| 1606867200000 | 3586.95 |
| 1606953600000 | 3575.04 |
| 1607040000000 | 3604.55 |
| 1607299200000 | 3607.28 |
| 1607385600000 | 3615.32 |
| 1607472000000 | 3624.64 |
| 1607558400000 | 3625.81 |
| 1607644800000 | 3604.18 |
| 1607904000000 | 3595.88 |
| 1607990400000 | 3588.56 |
| 1608076800000 | 3623.72 |
| 1608163200000 | 3634.83 |
| 1608249600000 | 3625.26 |
| 1608508800000 | 3536.19 |
| 1608595200000 | 3573.16 |
| 1608681600000 | 3597.16 |
| 1608768000000 | 3597.12 |
| 1609113600000 | 3625.4 |
| 1609200000000 | 3660.72 |
| 1609286400000 | 3654.33 |
| 1609372800000 | 3641.72 |
| 1609718400000 | 3664.92 |
| 1609804800000 | 3658.85 |
| 1609891200000 | 3697.74 |
| 1609977600000 | 3702.35 |
| 1610064000000 | 3732.65 |
| 1610323200000 | 3722.68 |
| 1610409600000 | 3712.18 |
| 1610496000000 | 3720.78 |
| 1610582400000 | 3754.89 |
| 1610668800000 | 3730.08 |
| 1610928000000 | 3730.01 |
| 1611014400000 | 3732.28 |
| 1611100800000 | 3755.81 |
| 1611187200000 | 3746.55 |
| 1611273600000 | 3744.73 |
| 1611532800000 | 3732.73 |
| 1611619200000 | 3755.57 |
| 1611705600000 | 3714.52 |
| 1611792000000 | 3707.93 |
| 1611878400000 | 3621.99 |
| 1612137600000 | 3665 |
| 1612224000000 | 3702.21 |
| 1612310400000 | 3713.99 |
| 1612396800000 | 3730.13 |
| 1612483200000 | 3717.03 |
| 1612742400000 | 3724.69 |
| 1612828800000 | 3726.06 |
| 1612915200000 | 3718.06 |
| 1613001600000 | 3736.47 |
| 1613088000000 | 3767.47 |
| 1613347200000 | 3805.45 |
| 1613433600000 | 3792.6 |
| 1613520000000 | 3773.36 |
| 1613606400000 | 3751.11 |
| 1613692800000 | 3749.98 |
| 1613952000000 | 3729 |
| 1614038400000 | 3709.94 |
| 1614124800000 | 3722.62 |
| 1614211200000 | 3695.4 |
| 1614297600000 | 3640.79 |
| 1614556800000 | 3710.81 |
| 1614643200000 | 3715.79 |
| 1614729600000 | 3704.5 |
| 1614816000000 | 3711.1 |
| 1614902400000 | 3684.27 |
| 1615161600000 | 3758.87 |
| 1615248000000 | 3786.31 |
| 1615334400000 | 3814.51 |
| 1615420800000 | 3827.98 |
| 1615507200000 | 3805.93 |
| 1615766400000 | 3811.15 |
| 1615852800000 | 3847.97 |
| 1615939200000 | 3836.51 |
| 1616025600000 | 3849.96 |
| 1616112000000 | 3832.36 |
| 1616371200000 | 3845.37 |
| 1616457600000 | 3836.86 |
| 1616544000000 | 3831.84 |
| 1616630400000 | 3834.14 |
| 1616716800000 | 3864.59 |
| 1616976000000 | 3895.28 |
| 1617062400000 | 3907.56 |
| 1617148800000 | 3898.33 |
| 1617235200000 | 3912.68 |
| 1617667200000 | 3944.54 |
| 1617753600000 | 3928.76 |
| 1617840000000 | 3964.01 |
| 1617926400000 | 3966.98 |
| 1618185600000 | 3947.59 |
| 1618272000000 | 3943.96 |
| 1618358400000 | 3958.09 |
| 1618444800000 | 3993.83 |
| 1618531200000 | 4026.94 |
| 1618790400000 | 4025.72 |
| 1618876800000 | 3960.83 |
| 1618963200000 | 4010.63 |
| 1619049600000 | 4040.54 |
| 1619136000000 | 4024.59 |
| 1619395200000 | 4021.11 |
| 1619481600000 | 4008.61 |
| 1619568000000 | 4010.41 |
| 1619654400000 | 3998.73 |
| 1619740800000 | 3997.22 |
| 1620000000000 | 4019.73 |
| 1620086400000 | 3970.36 |
| 1620172800000 | 4043.03 |
| 1620259200000 | 4047.53 |
| 1620345600000 | 4083.21 |
| 1620604800000 | 4084.61 |
| 1620691200000 | 4011.48 |
| 1620777600000 | 4039.12 |
| 1620864000000 | 4040.86 |
| 1620950400000 | 4084.66 |
| 1621209600000 | 4087.78 |
| 1621296000000 | 4073.31 |
| 1621382400000 | 4011.42 |
| 1621468800000 | 4071.45 |
| 1621555200000 | 4092.73 |
| 1621814400000 | 4101.7 |
| 1621900800000 | 4094.16 |
| 1621987200000 | 4098.42 |
| 1622073600000 | 4089.7 |
| 1622160000000 | 4112.02 |
| 1622419200000 | 4083.65 |
| 1622505600000 | 4108.2299 |
| 1622592000000 | 4129.55 |
| 1622678400000 | 4124.9399 |
| 1622764800000 | 4148.74 |
| 1623024000000 | 4153.89 |
| 1623110400000 | 4160.81 |
| 1623196800000 | 4186.4799 |
| 1623283200000 | 4198.4399 |
| 1623369600000 | 4226.55 |
| 1623628800000 | 4235.51 |
| 1623715200000 | 4256.45 |
| 1623801600000 | 4270.82 |
| 1623888000000 | 4273.14 |
| 1623974400000 | 4214.76 |
| 1624233600000 | 4243.63 |
| 1624320000000 | 4251.85 |
| 1624406400000 | 4214.32 |
| 1624492800000 | 4244.51 |
| 1624579200000 | 4244.97 |
| 1624838400000 | 4235.39 |
| 1624924800000 | 4244.65 |
| 1625011200000 | 4214.21 |
| 1625097600000 | 4229.89 |
| 1625184000000 | 4243.15 |
| 1625443200000 | 4243.7299 |
| 1625529600000 | 4227.07 |
| 1625616000000 | 4263.31 |
| 1625702400000 | 4201.71 |
| 1625788800000 | 4260.04 |
| 1626048000000 | 4288.83 |
| 1626134400000 | 4298.36 |
| 1626220800000 | 4296.16 |
| 1626307200000 | 4253.63 |
| 1626393600000 | 4249.9799 |
| 1626652800000 | 4160.18 |
| 1626739200000 | 4176.5 |
| 1626825600000 | 4226.38 |
| 1626912000000 | 4229.75 |
| 1626998400000 | 4284.9399 |
| 1627257600000 | 4266.59 |
| 1627344000000 | 4244.77 |
| 1627430400000 | 4283.02 |
| 1627516800000 | 4293.4399 |
| 1627603200000 | 4278.93 |
| 1627862400000 | 4304.39 |
| 1627948800000 | 4317.6899 |
| 1628035200000 | 4341.28 |
| 1628121600000 | 4357 |
| 1628208000000 | 4344.82 |
| 1628467200000 | 4358.77 |
| 1628553600000 | 4368.83 |
| 1628640000000 | 4384.95 |
| 1628726400000 | 4398.49 |
| 1628812800000 | 4408.4 |
| 1629072000000 | 4395.01 |
| 1629158400000 | 4416.14 |
| 1629244800000 | 4405.32 |
| 1629331200000 | 4348.49 |
| 1629417600000 | 4363.42 |
| 1629676800000 | 4383.09 |
| 1629763200000 | 4369.9399 |
| 1629849600000 | 4358.57 |
| 1629936000000 | 4352.38 |
| 1630022400000 | 4371.56 |
| 1630281600000 | 4376.01 |
| 1630368000000 | 4363.35 |
| 1630454400000 | 4377.4399 |
| 1630540800000 | 4387.02 |
| 1630627200000 | 4362.8 |
| 1630886400000 | 4401.52 |
| 1630972800000 | 4371.42 |
| 1631059200000 | 4327.81 |
| 1631145600000 | 4309.3 |
| 1631232000000 | 4303.84 |
| 1631491200000 | 4316.54 |
| 1631577600000 | 4316.8 |
| 1631664000000 | 4279.52 |
| 1631750400000 | 4288.99 |
| 1631836800000 | 4250.33 |
| 1632096000000 | 4209.51 |
| 1632182400000 | 4262.39 |
| 1632268800000 | 4293.06 |
| 1632355200000 | 4328.65 |
| 1632441600000 | 4290.2299 |
| 1632700800000 | 4273.4 |
| 1632787200000 | 4183.14 |
| 1632873600000 | 4215.42 |
| 1632960000000 | 4210.83 |
| 1633046400000 | 4187.52 |
| 1633305600000 | 4178.16 |
| 1633392000000 | 4218.31 |
| 1633478400000 | 4178.78 |
| 1633564800000 | 4257.4799 |
| 1633651200000 | 4241.74 |
| 1633910400000 | 4251.3 |
| 1633996800000 | 4234.52 |
| 1634083200000 | 4267.72 |
| 1634169600000 | 4331.45 |
| 1634256000000 | 4356.01 |
| 1634515200000 | 4331.2 |
| 1634601600000 | 4336.8 |
| 1634688000000 | 4350.36 |
| 1634774400000 | 4342.57 |
| 1634860800000 | 4370.45 |
| 1635120000000 | 4368.4399 |
| 1635206400000 | 4403.93 |
| 1635292800000 | 4395.4799 |
| 1635379200000 | 4415.6899 |
| 1635465600000 | 4428.77 |
| 1635724800000 | 4448.46 |
| 1635811200000 | 4470.97 |
| 1635897600000 | 4487.67 |
| 1635984000000 | 4518.88 |
| 1636070400000 | 4524.91 |
| 1636329600000 | 4521.15 |
| 1636416000000 | 4521.31 |
| 1636502400000 | 4530.88 |
| 1636588800000 | 4544.42 |
| 1636675200000 | 4540.52 |
| 1636934400000 | 4562.2299 |
| 1637020800000 | 4581.84 |
| 1637107200000 | 4591.87 |
| 1637193600000 | 4563.89 |
| 1637280000000 | 4561.59 |
| 1637539200000 | 4553.7 |
| 1637625600000 | 4504.95 |
| 1637712000000 | 4509.59 |
| 1637798400000 | 4526.56 |
| 1637884800000 | 4369.56 |
| 1638144000000 | 4394.57 |
| 1638230400000 | 4352.4 |
| 1638316800000 | 4437.66 |
| 1638403200000 | 4385.7 |
| 1638489600000 | 4369.77 |
| 1638748800000 | 4425.89 |
| 1638835200000 | 4536.11 |
| 1638921600000 | 4511.22 |
| 1639008000000 | 4507.47 |
| 1639094400000 | 4510.03 |
| 1639353600000 | 4502.95 |
| 1639440000000 | 4460.51 |
| 1639526400000 | 4482.18 |
| 1639612800000 | 4545.52 |
| 1639699200000 | 4519.86 |
| 1639958400000 | 4447.62 |
| 1640044800000 | 4508.85 |
| 1640131200000 | 4546.67 |
| 1640217600000 | 4587.3 |
| 1640304000000 | 4578.63 |
| 1640563200000 | 4608.4399 |
| 1640649600000 | 4635.59 |
| 1640736000000 | 4616.54 |
| 1640822400000 | 4630.5 |
| 1640908800000 | 4622.58 |
| 1641168000000 | 4641.57 |
| 1641254400000 | 4661.82 |
| 1641340800000 | 4665.18 |
| 1641427200000 | 4597.6899 |
| 1641513600000 | 4582.06 |
| 1641772800000 | 4514.12 |
| 1641859200000 | 4555.84 |
| 1641945600000 | 4587.82 |
| 1642032000000 | 4575.7299 |
| 1642118400000 | 4537.15 |
| 1642377600000 | 4579.47 |
| 1642464000000 | 4543.11 |
| 1642550400000 | 4564.1899 |
| 1642636800000 | 4594.08 |
| 1642723200000 | 4529.4399 |
| 1642982400000 | 4367.11 |
| 1643068800000 | 4394.35 |
| 1643155200000 | 4455.9799 |
| 1643241600000 | 4498.33 |
| 1643328000000 | 4451.37 |
| 1643587200000 | 4475.32 |
| 1643673600000 | 4530.95 |
| 1643760000000 | 4535.28 |
| 1643846400000 | 4444.09 |
| 1643932800000 | 4394.54 |
| 1644192000000 | 4430 |
| 1644278400000 | 4419.9399 |
| 1644364800000 | 4491.38 |
| 1644451200000 | 4486.4 |
| 1644537600000 | 4465.42 |
| 1644796800000 | 4393.08 |
| 1644883200000 | 4457.34 |
| 1644969600000 | 4469.14 |
| 1645056000000 | 4456.85 |
| 1645142400000 | 4432.95 |
| 1645401600000 | 4383.2 |
| 1645488000000 | 4378.75 |
| 1645574400000 | 4372.67 |
| 1645660800000 | 4254.35 |
| 1645747200000 | 4396.97 |
| 1646006400000 | 4393.59 |
| 1646092800000 | 4319.24 |
| 1646179200000 | 4378.42 |
| 1646265600000 | 4287.66 |
| 1646352000000 | 4146.82 |
| 1646611200000 | 4121.1 |
| 1646697600000 | 4108.57 |
| 1646784000000 | 4285.53 |
| 1646870400000 | 4201.8 |
| 1646956800000 | 4227.7299 |
| 1647216000000 | 4254.55 |
| 1647302400000 | 4255.05 |
| 1647388800000 | 4359.7 |
| 1647475200000 | 4403.17 |
| 1647561600000 | 4444.21 |
| 1647820800000 | 4451.37 |
| 1647907200000 | 4486.32 |
| 1647993600000 | 4458.2299 |
| 1648080000000 | 4468.81 |
| 1648166400000 | 4481.77 |
| 1648425600000 | 4487.74 |
| 1648512000000 | 4539.42 |
| 1648598400000 | 4537.12 |
| 1648684800000 | 4494.82 |
| 1648771200000 | 4523.55 |
| 1649030400000 | 4580.12 |
| 1649116800000 | 4597.76 |
| 1649203200000 | 4545.72 |
| 1649289600000 | 4545 |
| 1649376000000 | 4615.36 |
| 1649635200000 | 4600.59 |
| 1649721600000 | 4577.74 |
| 1649808000000 | 4587.91 |
| 1649894400000 | 4610.77 |
| 1650326400000 | 4561.67 |
| 1650412800000 | 4587.52 |
| 1650499200000 | 4600.72 |
| 1650585600000 | 4528.58 |
| 1650844800000 | 4461.38 |
| 1650931200000 | 4443.66 |
| 1651017600000 | 4490.65 |
| 1651104000000 | 4527.01 |
| 1651190400000 | 4564.97 |
| 1651449600000 | 4508.16 |
| 1651536000000 | 4525.08 |
| 1651622400000 | 4474.15 |
| 1651708800000 | 4469.51 |
| 1651795200000 | 4397.26 |
| 1652054400000 | 4286.38 |
| 1652140800000 | 4314.46 |
| 1652227200000 | 4373.77 |
| 1652313600000 | 4339.01 |
| 1652400000000 | 4430.06 |
| 1652659200000 | 4432.79 |
| 1652745600000 | 4477.95 |
| 1652832000000 | 4423.7299 |
| 1652918400000 | 4355.42 |
| 1653004800000 | 4386.56 |
| 1653264000000 | 4444.47 |
| 1653350400000 | 4392.97 |
| 1653436800000 | 4418.88 |
| 1653523200000 | 4454.24 |
| 1653609600000 | 4512.01 |
| 1653868800000 | 4530.42 |
| 1653955200000 | 4515.45 |
| 1654041600000 | 4472.34 |
| 1654128000000 | 4493.59 |
| 1654214400000 | 4487.6 |
| 1654473600000 | 4522.52 |
| 1654560000000 | 4514.82 |
| 1654646400000 | 4496.95 |
| 1654732800000 | 4435.59 |
| 1654819200000 | 4334.9399 |
| 1655078400000 | 4248.96 |
| 1655164800000 | 4192.09 |
| 1655251200000 | 4231.81 |
| 1655337600000 | 4144.47 |
| 1655424000000 | 4131.97 |
| 1655683200000 | 4169.04 |
| 1655769600000 | 4191.89 |
| 1655856000000 | 4170.54 |
| 1655942400000 | 4166.15 |
| 1656028800000 | 4294.02 |
| 1656288000000 | 4308.97 |
| 1656374400000 | 4313.35 |
| 1656460800000 | 4314.03 |
| 1656547200000 | 4250.4 |
| 1656633600000 | 4238.9799 |
| 1656892800000 | 4276.7299 |
| 1656979200000 | 4185.71 |
| 1657065600000 | 4262.45 |
| 1657152000000 | 4324.24 |
| 1657238400000 | 4329.57 |
| 1657497600000 | 4326.87 |
| 1657584000000 | 4342.56 |
| 1657670400000 | 4301.68 |
| 1657756800000 | 4247.41 |
| 1657843200000 | 4340.57 |
| 1658102400000 | 4365.88 |
| 1658188800000 | 4419.59 |
| 1658275200000 | 4402.7 |
| 1658361600000 | 4415.8 |
| 1658448000000 | 4431.18 |
| 1658707200000 | 4447.82 |
| 1658793600000 | 4475.4399 |
| 1658880000000 | 4491.72 |
| 1658966400000 | 4529.04 |
| 1659052800000 | 4555.72 |
| 1659312000000 | 4539.41 |
| 1659398400000 | 4537.63 |
| 1659484800000 | 4541.77 |
| 1659571200000 | 4542.87 |
| 1659657600000 | 4515.04 |
| 1659916800000 | 4538.45 |
| 1660003200000 | 4521.3 |
| 1660089600000 | 4526.4399 |
| 1660176000000 | 4522.03 |
| 1660262400000 | 4539.52 |
| 1660521600000 | 4562.2299 |
| 1660608000000 | 4569.28 |
| 1660694400000 | 4550.59 |
| 1660780800000 | 4574.28 |
| 1660867200000 | 4568.3 |
| 1661126400000 | 4550.31 |
| 1661212800000 | 4525.1 |
| 1661299200000 | 4542.75 |
| 1661385600000 | 4562.77 |
| 1661472000000 | 4499.93 |
| 1661731200000 | 4464.1899 |
| 1661817600000 | 4414.4399 |
| 1661904000000 | 4348.45 |
| 1661990400000 | 4286.43 |
| 1662076800000 | 4354.36 |
| 1662336000000 | 4347.91 |
| 1662422400000 | 4350.04 |
| 1662508800000 | 4318.95 |
| 1662595200000 | 4331.1 |
| 1662681600000 | 4391.82 |
| 1662940800000 | 4451.63 |
| 1663027200000 | 4398.82 |
| 1663113600000 | 4367.75 |
| 1663200000000 | 4330.04 |
| 1663286400000 | 4264.34 |
| 1663545600000 | 4263.15 |
| 1663632000000 | 4234.56 |
| 1663718400000 | 4279.13 |
| 1663804800000 | 4212.02 |
| 1663891200000 | 4129.03 |
| 1664150400000 | 4116.9 |
| 1664236800000 | 4128.27 |
| 1664323200000 | 4164 |
| 1664409600000 | 4122.81 |
| 1664496000000 | 4149.3 |
| 1664755200000 | 4170.08 |
| 1664841600000 | 4288.31 |
| 1664928000000 | 4267.05 |
| 1665014400000 | 4238.42 |
| 1665100800000 | 4208.86 |
| 1665360000000 | 4185.92 |
| 1665446400000 | 4174.31 |
| 1665532800000 | 4174.92 |
| 1665619200000 | 4179.13 |
| 1665705600000 | 4192.1899 |
| 1665964800000 | 4253.12 |
| 1666051200000 | 4247.47 |
| 1666137600000 | 4244.2299 |
| 1666224000000 | 4254.6899 |
| 1666310400000 | 4242.62 |
| 1666569600000 | 4289.66 |
| 1666656000000 | 4340.8 |
| 1666742400000 | 4366.9799 |
| 1666828800000 | 4366.7 |
| 1666915200000 | 4390.7 |
| 1667174400000 | 4413.54 |
| 1667260800000 | 4439.59 |
| 1667347200000 | 4432.72 |
| 1667433600000 | 4401.04 |
| 1667520000000 | 4467.84 |
| 1667779200000 | 4468.29 |
| 1667865600000 | 4483.25 |
| 1667952000000 | 4472.1 |
| 1668038400000 | 4577.62 |
| 1668124800000 | 4552.81 |
| 1668384000000 | 4567.06 |
| 1668470400000 | 4594.71 |
| 1668556800000 | 4567.31 |
| 1668643200000 | 4560.84 |
| 1668729600000 | 4610.21 |
| 1668988800000 | 4611.92 |
| 1669075200000 | 4652.83 |
| 1669161600000 | 4674.61 |
| 1669248000000 | 4681.84 |
| 1669334400000 | 4685.1 |
| 1669593600000 | 4680.39 |
| 1669680000000 | 4675.65 |
| 1669766400000 | 4718.88 |
| 1669852800000 | 4752.91 |
| 1669939200000 | 4738.42 |
| 1670198400000 | 4721.58 |
| 1670284800000 | 4699.15 |
| 1670371200000 | 4674.57 |
| 1670457600000 | 4676.06 |
| 1670544000000 | 4702.29 |
| 1670803200000 | 4679.49 |
| 1670889600000 | 4734.64 |
| 1670976000000 | 4739.77 |
| 1671062400000 | 4598.1 |
| 1671148800000 | 4549.56 |
| 1671408000000 | 4563.46 |
| 1671494400000 | 4545.07 |
| 1671580800000 | 4617.7 |
| 1671667200000 | 4571.82 |
| 1671753600000 | 4565.2 |
| 1672099200000 | 4573.7299 |
| 1672185600000 | 4563.57 |
| 1672272000000 | 4593.72 |
| 1672358400000 | 4531.95 |
| 1672617600000 | 4576 |
| 1672704000000 | 4628.24 |
| 1672790400000 | 4682.51 |
| 1672876800000 | 4660.82 |
| 1672963200000 | 4726.05 |
| 1673222400000 | 4760.55 |
| 1673308800000 | 4729.17 |
| 1673395200000 | 4746.11 |
| 1673481600000 | 4760.32 |
| 1673568000000 | 4799.71 |
| 1673827200000 | 4815.16 |
| 1673913600000 | 4843.25 |
| 1674000000000 | 4844.14 |
| 1674086400000 | 4776.88 |
| 1674172800000 | 4779.42 |
| 1674432000000 | 4801.21 |
| 1674518400000 | 4774.45 |
| 1674604800000 | 4767.64 |
| 1674691200000 | 4760.08 |
| 1674777600000 | 4764.02 |
| 1675036800000 | 4762.96 |
| 1675123200000 | 4753.78 |
| 1675209600000 | 4728.39 |
| 1675296000000 | 4739.41 |
| 1675382400000 | 4787.36 |
| 1675641600000 | 4759.58 |
| 1675728000000 | 4781.65 |
| 1675814400000 | 4790.29 |
| 1675900800000 | 4822.07 |
| 1675987200000 | 4804.75 |
| 1676246400000 | 4859.32 |
| 1676332800000 | 4860.29 |
| 1676419200000 | 4878.21 |
| 1676505600000 | 4868.58 |
| 1676592000000 | 4863.41 |
| 1676851200000 | 4863.53 |
| 1676937600000 | 4862.05 |
| 1677024000000 | 4857.07 |
| 1677110400000 | 4851.66 |
| 1677196800000 | 4786.27 |
| 1677456000000 | 4833.36 |
| 1677542400000 | 4792.38 |
| 1677628800000 | 4761 |
| 1677715200000 | 4811.53 |
| 1677801600000 | 4841.71 |
| 1678060800000 | 4829.22 |
| 1678147200000 | 4804.14 |
| 1678233600000 | 4802.55 |
| 1678320000000 | 4811.91 |
| 1678406400000 | 4776.57 |
| 1678665600000 | 4694.2 |
| 1678752000000 | 4759 |
| 1678838400000 | 4662.08 |
| 1678924800000 | 4719.42 |
| 1679011200000 | 4688.83 |
| 1679270400000 | 4733.7 |
| 1679356800000 | 4765.22 |
| 1679443200000 | 4793.99 |
| 1679529600000 | 4801.67 |
| 1679616000000 | 4774.33 |
| 1679875200000 | 4823.72 |
| 1679961600000 | 4823.86 |
| 1680048000000 | 4876.43 |
| 1680134400000 | 4904.33 |
| 1680220800000 | 4940.9 |
| 1680480000000 | 4956.13 |
| 1680566400000 | 4949.9399 |
| 1680652800000 | 4976 |
| 1680739200000 | 4989.97 |
| 1681171200000 | 5014.21 |
| 1681257600000 | 5019.75 |
| 1681344000000 | 5047.11 |
| 1681430400000 | 5069.54 |
| 1681689600000 | 5073.91 |
| 1681776000000 | 5085.85 |
| 1681862400000 | 5074.31 |
| 1681948800000 | 5084.45 |
| 1682035200000 | 5124.16 |
| 1682294400000 | 5124.4 |
| 1682380800000 | 5136.01 |
| 1682467200000 | 5073.67 |
| 1682553600000 | 5076.6899 |
| 1682640000000 | 5105.75 |
| 1682899200000 | 5108.49 |
| 1682985600000 | 5047.03 |
| 1683072000000 | 5071.12 |
| 1683158400000 | 5059.81 |
| 1683244800000 | 5100.02 |
| 1683504000000 | 5125.07 |
| 1683590400000 | 5114.14 |
| 1683676800000 | 5086.9399 |
| 1683763200000 | 5096.26 |
| 1683849600000 | 5122.84 |
| 1684108800000 | 5125.82 |
| 1684195200000 | 5115.54 |
| 1684281600000 | 5111.63 |
| 1684368000000 | 5139.53 |
| 1684454400000 | 5166.26 |
| 1684713600000 | 5166.63 |
| 1684800000000 | 5121.9399 |
| 1684886400000 | 5050 |
| 1684972800000 | 5036.56 |
| 1685059200000 | 5108.99 |
| 1685318400000 | 5102.81 |
| 1685404800000 | 5042.16 |
| 1685491200000 | 4987.08 |
| 1685577600000 | 5016.72 |
| 1685664000000 | 5071.61 |
| 1685923200000 | 5049.61 |
| 1686009600000 | 5063.85 |
| 1686096000000 | 5038.78 |
| 1686182400000 | 5037.76 |
| 1686268800000 | 5036.46 |
| 1686528000000 | 5040.55 |
| 1686614400000 | 5063.54 |
| 1686700800000 | 5073.11 |
| 1686787200000 | 5085.61 |
| 1686873600000 | 5119.58 |
| 1687132800000 | 5073.1899 |
| 1687219200000 | 5050.46 |
| 1687305600000 | 5031.37 |
| 1687392000000 | 5017.15 |
| 1687478400000 | 5008.78 |
| 1687737600000 | 4997.77 |
| 1687824000000 | 4993.01 |
| 1687910400000 | 5018.95 |
| 1687996800000 | 5020.39 |
| 1688083200000 | 5071.72 |
| 1688342400000 | 5044.66 |
| 1688428800000 | 5047.53 |
| 1688515200000 | 5021.61 |
| 1688601600000 | 4900.85 |
| 1688688000000 | 4883.46 |
| 1688947200000 | 4896.96 |
| 1689033600000 | 4916.58 |
| 1689120000000 | 4980.31 |
| 1689206400000 | 5014.71 |
| 1689292800000 | 5024.6 |
| 1689552000000 | 4968.67 |
| 1689638400000 | 4991.9799 |
| 1689724800000 | 4995.9399 |
| 1689811200000 | 5025.29 |
| 1689897600000 | 5054.26 |
| 1690156800000 | 5048.84 |
| 1690243200000 | 5067.2 |
| 1690329600000 | 5013.1899 |
| 1690416000000 | 5098.72 |
| 1690502400000 | 5096.9799 |
| 1690761600000 | 5121.15 |
| 1690848000000 | 5071.33 |
| 1690934400000 | 5009.82 |
| 1691020800000 | 4967.11 |
| 1691107200000 | 4971.87 |
| 1691366400000 | 4981.85 |
| 1691452800000 | 5013.51 |
| 1691539200000 | 5037.2299 |
| 1691625600000 | 5077.46 |
| 1691712000000 | 5022.9399 |
| 1691971200000 | 5031.33 |
| 1692057600000 | 4980.72 |
| 1692144000000 | 4985.55 |
| 1692230400000 | 4937.13 |
| 1692316800000 | 4914.31 |
| 1692576000000 | 4926.62 |
| 1692662400000 | 4964.64 |
| 1692748800000 | 4993.29 |
| 1692835200000 | 4963.97 |
| 1692921600000 | 4962.43 |
| 1693180800000 | 5004.05 |
| 1693267200000 | 5043.08 |
| 1693353600000 | 5030.6 |
| 1693440000000 | 5011.76 |
| 1693526400000 | 5017.79 |
| 1693785600000 | 5018.43 |
| 1693872000000 | 5013.02 |
| 1693958400000 | 4984.02 |
| 1694044800000 | 4999.72 |
| 1694131200000 | 5015.5 |
| 1694390400000 | 5019.31 |
| 1694476800000 | 5012.01 |
| 1694563200000 | 4980.7299 |
| 1694649600000 | 5059.89 |
| 1694736000000 | 5072.39 |
| 1694995200000 | 5025.34 |
| 1695081600000 | 5011.25 |
| 1695168000000 | 5051.99 |
| 1695254400000 | 4980.67 |
| 1695340800000 | 4974.13 |
| 1695600000000 | 4948.57 |
| 1695686400000 | 4913.54 |
| 1695772800000 | 4915.89 |
| 1695859200000 | 4933.12 |
| 1695945600000 | 4940.91 |
| 1696204800000 | 4899.93 |
| 1696291200000 | 4854.67 |
| 1696377600000 | 4855.02 |
| 1696464000000 | 4863.89 |
| 1696550400000 | 4893.01 |
| 1696809600000 | 4893.75 |
| 1696896000000 | 4977.71 |
| 1696982400000 | 4990.77 |
| 1697068800000 | 5009.91 |
| 1697155200000 | 4976.1899 |
| 1697414400000 | 4975.97 |
| 1697500800000 | 4989.64 |
| 1697587200000 | 4940.04 |
| 1697673600000 | 4883.04 |
| 1697760000000 | 4829.4799 |
| 1698019200000 | 4821.96 |
| 1698105600000 | 4859.18 |
| 1698192000000 | 4879.16 |
| 1698278400000 | 4842.87 |
| 1698364800000 | 4775.4 |
| 1698624000000 | 4803.67 |
| 1698710400000 | 4816.39 |
| 1698796800000 | 4852.47 |
| 1698883200000 | 4930.71 |
| 1698969600000 | 4893.7 |
| 1699228800000 | 4899.43 |
| 1699315200000 | 4894.54 |
| 1699401600000 | 4910.3 |
| 1699488000000 | 4946.46 |
| 1699574400000 | 4891.66 |
| 1699833600000 | 4925.46 |
| 1699920000000 | 4955.85 |
| 1700006400000 | 4962.63 |
| 1700092800000 | 4938.95 |
| 1700179200000 | 4986.16 |
| 1700438400000 | 4985.97 |
| 1700524800000 | 4993.25 |
| 1700611200000 | 5005 |
| 1700697600000 | 5021.9399 |
| 1700784000000 | 5037.79 |
| 1701043200000 | 5013.3 |
| 1701129600000 | 4983.71 |
| 1701216000000 | 4992.89 |
| 1701302400000 | 5029.3 |
| 1701388800000 | 5076.8 |
| 1701648000000 | 5076.05 |
| 1701734400000 | 5092.96 |
| 1701820800000 | 5094.13 |
| 1701907200000 | 5076.21 |
| 1701993600000 | 5120.56 |
| 1702252800000 | 5138.5 |
| 1702339200000 | 5131.54 |
| 1702425600000 | 5138.38 |
| 1702512000000 | 5136.18 |
| 1702598400000 | 5136.82 |
| 1702857600000 | 5130.95 |
| 1702944000000 | 5138.97 |
| 1703030400000 | 5147.9799 |
| 1703116800000 | 5144.34 |
| 1703203200000 | 5140.1 |
| 1703635200000 | 5142.08 |
| 1703721600000 | 5146.4799 |
| 1703808000000 | 5162.26 |
| 1704153600000 | 5159 |
| 1704240000000 | 5147.61 |
| 1704326400000 | 5184.66 |
| 1704412800000 | 5166.86 |
| 1704672000000 | 5172.08 |
| 1704758400000 | 5171.88 |
| 1704844800000 | 5172.1899 |
| 1704931200000 | 5138.04 |
| 1705017600000 | 5182.57 |
| 1705276800000 | 5155.99 |
| 1705363200000 | 5154.1899 |
| 1705449600000 | 5100.39 |
| 1705536000000 | 5133.9 |
| 1705622400000 | 5123.85 |
| 1705881600000 | 5147.86 |
| 1705968000000 | 5131.39 |
| 1706054400000 | 5213.47 |
| 1706140800000 | 5234.1899 |
| 1706227200000 | 5313.5 |
| 1706486400000 | 5344.51 |
| 1706572800000 | 5345.49 |
| 1706659200000 | 5338.1899 |
| 1706745600000 | 5346.28 |
| 1706832000000 | 5344.63 |
| 1707091200000 | 5363.29 |
| 1707177600000 | 5401.64 |
| 1707264000000 | 5396.53 |
| 1707350400000 | 5382.14 |
| 1707436800000 | 5382.62 |
| 1707696000000 | 5394.9399 |
| 1707782400000 | 5352.12 |
| 1707868800000 | 5375.75 |
| 1707955200000 | 5406.09 |
| 1708041600000 | 5440.61 |
| 1708300800000 | 5456.3 |
| 1708387200000 | 5438.07 |
| 1708473600000 | 5426.9399 |
| 1708560000000 | 5477.4399 |
| 1708646400000 | 5506.55 |
| 1708905600000 | 5483.17 |
| 1708992000000 | 5490.45 |
| 1709078400000 | 5461.29 |
| 1709164800000 | 5448.68 |
| 1709251200000 | 5487.77 |
| 1709510400000 | 5505.18 |
| 1709596800000 | 5482.54 |
| 1709683200000 | 5498.46 |
| 1709769600000 | 5586.6899 |
| 1709856000000 | 5570.83 |
| 1710115200000 | 5548.35 |
| 1710201600000 | 5592.99 |
| 1710288000000 | 5605.54 |
| 1710374400000 | 5612.86 |
| 1710460800000 | 5567.85 |
| 1710720000000 | 5566.93 |
| 1710806400000 | 5563.24 |
| 1710892800000 | 5560.08 |
| 1710979200000 | 5599.09 |
| 1711065600000 | 5591.68 |
| 1711324800000 | 5602.38 |
| 1711411200000 | 5601.2299 |
| 1711497600000 | 5612 |
| 1711584000000 | 5624.13 |
| 1712016000000 | 5583.92 |
| 1712102400000 | 5594.97 |
| 1712188800000 | 5591.5 |
| 1712275200000 | 5544 |
| 1712534400000 | 5569.63 |
| 1712620800000 | 5538.68 |
| 1712707200000 | 5560.54 |
| 1712793600000 | 5561.93 |
| 1712880000000 | 5588.8 |
| 1713139200000 | 5592.87 |
| 1713225600000 | 5522.87 |
| 1713312000000 | 5515.68 |
| 1713398400000 | 5517.53 |
| 1713484800000 | 5520.9799 |
| 1713744000000 | 5559.91 |
| 1713830400000 | 5620.96 |
| 1713916800000 | 5608.75 |
| 1714003200000 | 5587.65 |
| 1714089600000 | 5659.36 |
| 1714348800000 | 5643.58 |
| 1714435200000 | 5622.45 |
| 1714521600000 | 5616.65 |
| 1714608000000 | 5582.91 |
| 1714694400000 | 5600.02 |
| 1714953600000 | 5623.97 |
| 1715040000000 | 5685.9399 |
| 1715126400000 | 5713.41 |
| 1715212800000 | 5743.2 |
| 1715299200000 | 5786.47 |
| 1715558400000 | 5796.75 |
| 1715644800000 | 5784.17 |
| 1715731200000 | 5804.14 |
| 1715817600000 | 5789.05 |
| 1715904000000 | 5784.34 |
| 1716163200000 | 5799.43 |
| 1716249600000 | 5800.99 |
| 1716336000000 | 5767.22 |
| 1716422400000 | 5781.91 |
| 1716508800000 | 5757.78 |
| 1716768000000 | 5772.52 |
| 1716854400000 | 5733.2299 |
| 1716940800000 | 5683.34 |
| 1717027200000 | 5710.37 |
| 1717113600000 | 5741.62 |
| 1717372800000 | 5752.9399 |
| 1717459200000 | 5741.61 |
| 1717545600000 | 5818.3 |
| 1717632000000 | 5875.5 |
| 1717718400000 | 5871.74 |
| 1717977600000 | 5861.16 |
| 1718064000000 | 5816.4 |
| 1718150400000 | 5873.37 |
| 1718236800000 | 5813.88 |
| 1718323200000 | 5778.84 |
| 1718582400000 | 5783.2 |
| 1718668800000 | 5815.6899 |
| 1718755200000 | 5805.01 |
| 1718841600000 | 5856.28 |
| 1718928000000 | 5823.92 |
| 1719187200000 | 5853.29 |
| 1719273600000 | 5869.18 |
| 1719360000000 | 5830.83 |
| 1719446400000 | 5803.07 |
| 1719532800000 | 5794.2 |
| 1719792000000 | 5802.53 |
| 1719878400000 | 5787.22 |
| 1719964800000 | 5808.45 |
| 1720051200000 | 5835.57 |
| 1720137600000 | 5827.4 |
| 1720396800000 | 5825.14 |
| 1720483200000 | 5760.84 |
| 1720569600000 | 5816.61 |
| 1720656000000 | 5834.08 |
| 1720742400000 | 5900.91 |
| 1721001600000 | 5829.88 |
| 1721088000000 | 5801.26 |
| 1721174400000 | 5746.78 |
| 1721260800000 | 5700.31 |
| 1721347200000 | 5671.34 |
| 1721606400000 | 5730.91 |
| 1721692800000 | 5744.37 |
| 1721779200000 | 5697.53 |
| 1721865600000 | 5659.27 |
| 1721952000000 | 5710 |
| 1722211200000 | 5687.58 |
| 1722297600000 | 5695.14 |
| 1722384000000 | 5766.6899 |
| 1722470400000 | 5719.05 |
| 1722556800000 | 5578.28 |
| 1722816000000 | 5469.46 |
| 1722902400000 | 5504.9399 |
| 1722988800000 | 5562.03 |
| 1723075200000 | 5588.4799 |
| 1723161600000 | 5624.81 |
| 1723420800000 | 5613.33 |
| 1723507200000 | 5650.18 |
| 1723593600000 | 5665.17 |
| 1723680000000 | 5746.74 |
| 1723766400000 | 5750.53 |
| 1724025600000 | 5776.7299 |
| 1724112000000 | 5754.7299 |
| 1724198400000 | 5772.86 |
| 1724284800000 | 5787.78 |
| 1724371200000 | 5796.92 |
| 1724630400000 | 5792 |
| 1724716800000 | 5794.51 |
| 1724803200000 | 5812.46 |
| 1724889600000 | 5872.35 |
| 1724976000000 | 5866.34 |
| 1725235200000 | 5873.33 |
| 1725321600000 | 5814.1899 |
| 1725408000000 | 5731.08 |
| 1725494400000 | 5659.49 |
| 1725580800000 | 5595.2299 |
| 1725840000000 | 5633.1 |
| 1725926400000 | 5604.38 |
| 1726012800000 | 5612.29 |
| 1726099200000 | 5647.78 |
| 1726185600000 | 5673.1899 |
| 1726444800000 | 5660.14 |
| 1726531200000 | 5667.55 |
| 1726617600000 | 5629.01 |
| 1726704000000 | 5713.79 |
| 1726790400000 | 5604.99 |
| 1727049600000 | 5628.9799 |
| 1727136000000 | 5683.87 |
| 1727222400000 | 5675.21 |
| 1727308800000 | 5747.78 |
| 1727395200000 | 5757.84 |
| 1727654400000 | 5707.12 |
| 1727740800000 | 5708.84 |
| 1727827200000 | 5720.97 |
| 1727913600000 | 5669.1899 |
| 1728000000000 | 5680.07 |
| 1728259200000 | 5708.81 |
| 1728345600000 | 5671.79 |
| 1728432000000 | 5713.33 |
| 1728518400000 | 5712.75 |
| 1728604800000 | 5750.64 |
| 1728864000000 | 5783.11 |
| 1728950400000 | 5675.13 |
| 1729036800000 | 5647.56 |
| 1729123200000 | 5705.18 |
| 1729209600000 | 5715.32 |
| 1729468800000 | 5686.93 |
| 1729555200000 | 5681.01 |
| 1729641600000 | 5663.06 |
| 1729728000000 | 5664.86 |
| 1729814400000 | 5668.81 |
| 1730073600000 | 5673.52 |
| 1730160000000 | 5633.71 |
| 1730246400000 | 5557.74 |
| 1730332800000 | 5486.61 |
| 1730419200000 | 5543.38 |
| 1730678400000 | 5510.09 |
| 1730764800000 | 5493.33 |
| 1730851200000 | 5456.88 |
| 1730937600000 | 5488.86 |
| 1731024000000 | 5451.84 |
| 1731283200000 | 5507.86 |
| 1731369600000 | 5399.4799 |
| 1731456000000 | 5405.57 |
| 1731542400000 | 5481.88 |
| 1731628800000 | 5405.3 |
| 1731888000000 | 5399.99 |
| 1731974400000 | 5387.04 |
| 1732060800000 | 5383.57 |
| 1732147200000 | 5405.33 |
| 1732233600000 | 5489.77 |
| 1732492800000 | 5477.74 |
| 1732579200000 | 5458.79 |
| 1732665600000 | 5439.33 |
| 1732752000000 | 5464.2299 |
| 1732838400000 | 5507.34 |
| STOXX Europe 50 ex Financials | STOXX Europe 50 | |
|---|---|---|
| 2017 | 8.7098810697666 | 9.866193705412 |
| 2018 | -6.5430129385424 | -9.7451056424685 |
| 2019 | 30.361050048213 | 28.705809971396 |
| 2020 | -1.693546351393 | -5.7209563893232 |
| 2021 | 27.168870525326 | 26.980469798998 |
| 2022 | -1.9832512864356 | -1.2559458063947 |
| 2023 | 14.14014835322 | 16.056744386777 |
| 2024 | 7.356715057619 | 10.185282952315 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0138312126 | SX5NFP | SX5NFP INDEX | .SX5NFP |
| Gross Return EUR | CH0138312142 | SX5GNFR | SX5GNFR INDEX | .SX5GNFR |
| Net Return EUR | CH0138312134 | SX5NFR | SX5NFR INDEX | .SX5NFR |
| Net Return USD | CH0138312167 | SX5NFV | SX5NFV INDEX | .SX5NFV |
| Price USD | CH0138312159 | SX5NFL | SX5NFL INDEX | .SX5NFL |
| Gross Return USD | CH0138580938 | SX5GNFV | SX5GNFV INDEX | .SX5GNFV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 7.595% |
| ASML HLDG | Technology | Netherlands | 6.137% |
| SAP | Technology | Germany | 5.354% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 5.024% |
| NOVARTIS | Health Care | Switzerland | 4.702% |
| ASTRAZENECA | Health Care | UK | 4.619% |
| ROCHE HLDG P | Health Care | Switzerland | 4.500% |
| SHELL | Energy | UK | 4.490% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.532% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 3.328% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.