Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50 ex Banks
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 ex Banks | 5,732.6 | 4,918.3 | 114.4 | 98.7 | 326.1 | 45.3 | 6.6 | 0.9 | 3.2 |
| STOXX Europe 50 | 6,521.2 | 5,684.2 | 113.7 | 97.7 | 326.1 | 45.3 | 5.7 | 0.8 | 4.6 |
Supersector weighting (top 10)
| Healthcare | 20.3 |
|---|---|
| Industrial Goods and Services | 17.1 |
| Technology | 14.4 |
| Food, Beverage and Tobacco | 8.1 |
| Consumer Products and Services | 7.7 |
| Energy | 7.7 |
| Insurance | 7.6 |
| Utilities | 4.6 |
| Financial Services | 3.2 |
| Personal Care, Drug and Grocery Stores | 2.6 |
Country weighting
| France | 24.4 |
|---|---|
| UK | 23.7 |
| Switzerland | 20.0 |
| Germany | 16.4 |
| Netherlands | 8.2 |
| Denmark | 3.0 |
| Spain | 2.0 |
| Italy | 1.3 |
| Belgium | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 ex Banks | 1.3 | 6.6 | 2.6 | 43.8 | 74.1 | N/A | N/A | 2.7 | 13.1 | 11.9 |
| STOXX Europe 50 | 1.8 | 10.8 | 7.5 | 53.3 | 87.5 | N/A | N/A | 7.7 | 15.5 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 ex Banks | N/A | N/A | 14.2 | 12.3 | 13.7 | N/A | N/A | -0.1 | 0.8 | 0.7 |
| STOXX Europe 50 | N/A | N/A | 14.6 | 12.5 | 13.9 | N/A | N/A | 0.3 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.8 | 1.7 | 1.3 | 1.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.3 | -2.9 | -2.8 | -1.7 | -1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2025
BLUE CHIP INDICES
STOXX Europe 50 ex Banks
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 ex Banks | 20.7 | 17.6 | 20.7 | 17.6 | 3.6 | 3.0 | 2.3 | 1.3 |
| STOXX Europe 50 | 18.2 | 15.9 | 18.2 | 15.9 | 2.9 | 3.5 | 2.3 | 1.3 |
Performance and annual returns
| STOXX Europe 50 ex Banks | |
|---|---|
| 1095638400000 | 1179.51 |
| 1095724800000 | 1187.65 |
| 1095811200000 | 1178.3 |
| 1095897600000 | 1169.57 |
| 1095984000000 | 1171.6 |
| 1096243200000 | 1165.13 |
| 1096329600000 | 1171.87 |
| 1096416000000 | 1172.48 |
| 1096502400000 | 1162.63 |
| 1096588800000 | 1186.01 |
| 1096848000000 | 1193.13 |
| 1096934400000 | 1196.98 |
| 1097020800000 | 1196.25 |
| 1097107200000 | 1192.59 |
| 1097193600000 | 1186.03 |
| 1097452800000 | 1184.03 |
| 1097539200000 | 1175.75 |
| 1097625600000 | 1176.5 |
| 1097712000000 | 1168.86 |
| 1097798400000 | 1167.31 |
| 1098057600000 | 1165.72 |
| 1098144000000 | 1178.42 |
| 1098230400000 | 1166.07 |
| 1098316800000 | 1173.27 |
| 1098403200000 | 1169.71 |
| 1098662400000 | 1148.01 |
| 1098748800000 | 1149.22 |
| 1098835200000 | 1166.81 |
| 1098921600000 | 1174.66 |
| 1099008000000 | 1170.25 |
| 1099267200000 | 1179.92 |
| 1099353600000 | 1189.49 |
| 1099440000000 | 1196.26 |
| 1099526400000 | 1195.38 |
| 1099612800000 | 1199.64 |
| 1099872000000 | 1196.88 |
| 1099958400000 | 1197.14 |
| 1100044800000 | 1197.83 |
| 1100131200000 | 1209.06 |
| 1100217600000 | 1214.05 |
| 1100476800000 | 1212.24 |
| 1100563200000 | 1205.49 |
| 1100649600000 | 1217.04 |
| 1100736000000 | 1217.65 |
| 1100822400000 | 1202.51 |
| 1101081600000 | 1195.51 |
| 1101168000000 | 1196.58 |
| 1101254400000 | 1194.98 |
| 1101340800000 | 1207.46 |
| 1101427200000 | 1203.58 |
| 1101686400000 | 1201.04 |
| 1101772800000 | 1193.23 |
| 1101859200000 | 1208.26 |
| 1101945600000 | 1211.11 |
| 1102032000000 | 1207.99 |
| 1102291200000 | 1201.29 |
| 1102377600000 | 1207.96 |
| 1102464000000 | 1203.78 |
| 1102550400000 | 1194.55 |
| 1102636800000 | 1199.82 |
| 1102896000000 | 1206.97 |
| 1102982400000 | 1206.08 |
| 1103068800000 | 1203.17 |
| 1103155200000 | 1205.5 |
| 1103241600000 | 1190.5 |
| 1103500800000 | 1196.09 |
| 1103587200000 | 1193.69 |
| 1103673600000 | 1199.88 |
| 1103760000000 | 1200.32 |
| 1103846400000 | 1202.01 |
| 1104105600000 | 1199.11 |
| 1104192000000 | 1201.32 |
| 1104278400000 | 1200.77 |
| 1104364800000 | 1200.21 |
| 1104451200000 | 1200.81 |
| 1104710400000 | 1205.78 |
| 1104796800000 | 1208.53 |
| 1104883200000 | 1201.85 |
| 1104969600000 | 1208.81 |
| 1105056000000 | 1215.68 |
| 1105315200000 | 1214.18 |
| 1105401600000 | 1203.76 |
| 1105488000000 | 1191.9 |
| 1105574400000 | 1195.86 |
| 1105660800000 | 1201.48 |
| 1105920000000 | 1204.77 |
| 1106006400000 | 1205.29 |
| 1106092800000 | 1205.77 |
| 1106179200000 | 1198.55 |
| 1106265600000 | 1197.92 |
| 1106524800000 | 1201.71 |
| 1106611200000 | 1208.57 |
| 1106697600000 | 1212.26 |
| 1106784000000 | 1219.35 |
| 1106870400000 | 1212.07 |
| 1107129600000 | 1217.78 |
| 1107216000000 | 1230.39 |
| 1107302400000 | 1232.42 |
| 1107388800000 | 1230.51 |
| 1107475200000 | 1243.89 |
| 1107734400000 | 1251.06 |
| 1107820800000 | 1252.42 |
| 1107907200000 | 1252.16 |
| 1107993600000 | 1249.21 |
| 1108080000000 | 1258.03 |
| 1108339200000 | 1259.4 |
| 1108425600000 | 1264.43 |
| 1108512000000 | 1259.87 |
| 1108598400000 | 1259.53 |
| 1108684800000 | 1261.13 |
| 1108944000000 | 1269.77 |
| 1109030400000 | 1261.62 |
| 1109116800000 | 1251.66 |
| 1109203200000 | 1249.96 |
| 1109289600000 | 1267.63 |
| 1109548800000 | 1262.31 |
| 1109635200000 | 1273.78 |
| 1109721600000 | 1278.79 |
| 1109808000000 | 1281.43 |
| 1109894400000 | 1289.52 |
| 1110153600000 | 1285.9 |
| 1110240000000 | 1278.99 |
| 1110326400000 | 1271.64 |
| 1110412800000 | 1258.25 |
| 1110499200000 | 1262.52 |
| 1110758400000 | 1260.71 |
| 1110844800000 | 1273.37 |
| 1110931200000 | 1256.7 |
| 1111017600000 | 1254.68 |
| 1111104000000 | 1257.71 |
| 1111363200000 | 1256.41 |
| 1111449600000 | 1257.8 |
| 1111536000000 | 1254.54 |
| 1111622400000 | 1259.76 |
| 1112054400000 | 1265.15 |
| 1112140800000 | 1261.44 |
| 1112227200000 | 1259.69 |
| 1112313600000 | 1264.12 |
| 1112572800000 | 1260.29 |
| 1112659200000 | 1271.85 |
| 1112745600000 | 1274.62 |
| 1112832000000 | 1281.65 |
| 1112918400000 | 1281.24 |
| 1113177600000 | 1278.16 |
| 1113264000000 | 1273.63 |
| 1113350400000 | 1276.31 |
| 1113436800000 | 1275.03 |
| 1113523200000 | 1258.89 |
| 1113782400000 | 1238.14 |
| 1113868800000 | 1248.32 |
| 1113955200000 | 1240.69 |
| 1114041600000 | 1241.25 |
| 1114128000000 | 1252.16 |
| 1114387200000 | 1259.34 |
| 1114473600000 | 1258.08 |
| 1114560000000 | 1244.42 |
| 1114646400000 | 1250.5 |
| 1114732800000 | 1255.1 |
| 1114992000000 | 1257.83 |
| 1115078400000 | 1265.37 |
| 1115164800000 | 1273.74 |
| 1115251200000 | 1281.12 |
| 1115337600000 | 1289.74 |
| 1115596800000 | 1282.95 |
| 1115683200000 | 1273.72 |
| 1115769600000 | 1270.09 |
| 1115856000000 | 1277.5 |
| 1115942400000 | 1278.53 |
| 1116201600000 | 1271.65 |
| 1116288000000 | 1275.69 |
| 1116374400000 | 1291.38 |
| 1116460800000 | 1299.15 |
| 1116547200000 | 1301.52 |
| 1116806400000 | 1308.63 |
| 1116892800000 | 1308.04 |
| 1116979200000 | 1307.55 |
| 1117065600000 | 1319.26 |
| 1117152000000 | 1318.97 |
| 1117411200000 | 1325.33 |
| 1117497600000 | 1322.5 |
| 1117584000000 | 1343.5 |
| 1117670400000 | 1344.43 |
| 1117756800000 | 1340.35 |
| 1118016000000 | 1335.59 |
| 1118102400000 | 1352.54 |
| 1118188800000 | 1348.28 |
| 1118275200000 | 1348.97 |
| 1118361600000 | 1355.73 |
| 1118620800000 | 1362.71 |
| 1118707200000 | 1364.8 |
| 1118793600000 | 1356.26 |
| 1118880000000 | 1363.51 |
| 1118966400000 | 1365.76 |
| 1119225600000 | 1369.75 |
| 1119312000000 | 1376.72 |
| 1119398400000 | 1376.84 |
| 1119484800000 | 1382.81 |
| 1119571200000 | 1372.73 |
| 1119830400000 | 1360.4 |
| 1119916800000 | 1374.89 |
| 1120003200000 | 1375.06 |
| 1120089600000 | 1369.19 |
| 1120176000000 | 1380.93 |
| 1120435200000 | 1390.31 |
| 1120521600000 | 1388.18 |
| 1120608000000 | 1398.86 |
| 1120694400000 | 1372.37 |
| 1120780800000 | 1393.36 |
| 1121040000000 | 1396.21 |
| 1121126400000 | 1387.49 |
| 1121212800000 | 1396.45 |
| 1121299200000 | 1404.48 |
| 1121385600000 | 1400.72 |
| 1121644800000 | 1398.02 |
| 1121731200000 | 1401.36 |
| 1121817600000 | 1395.75 |
| 1121904000000 | 1389.4 |
| 1121990400000 | 1389.75 |
| 1122249600000 | 1401.94 |
| 1122336000000 | 1401.58 |
| 1122422400000 | 1406.08 |
| 1122508800000 | 1416.71 |
| 1122595200000 | 1417.38 |
| 1122854400000 | 1417.15 |
| 1122940800000 | 1432.63 |
| 1123027200000 | 1430.62 |
| 1123113600000 | 1418.35 |
| 1123200000000 | 1409.66 |
| 1123459200000 | 1420.87 |
| 1123545600000 | 1433.89 |
| 1123632000000 | 1448.19 |
| 1123718400000 | 1444.16 |
| 1123804800000 | 1439.98 |
| 1124064000000 | 1439.82 |
| 1124150400000 | 1434.05 |
| 1124236800000 | 1433.12 |
| 1124323200000 | 1425.11 |
| 1124409600000 | 1442.15 |
| 1124668800000 | 1439.87 |
| 1124755200000 | 1427.02 |
| 1124841600000 | 1421.29 |
| 1124928000000 | 1409.81 |
| 1125014400000 | 1395.83 |
| 1125273600000 | 1401.82 |
| 1125360000000 | 1404.87 |
| 1125446400000 | 1418.58 |
| 1125532800000 | 1429.42 |
| 1125619200000 | 1423.71 |
| 1125878400000 | 1430.92 |
| 1125964800000 | 1442.62 |
| 1126051200000 | 1446.41 |
| 1126137600000 | 1445.38 |
| 1126224000000 | 1451.89 |
| 1126483200000 | 1454.96 |
| 1126569600000 | 1445.15 |
| 1126656000000 | 1452 |
| 1126742400000 | 1455.9 |
| 1126828800000 | 1465.9 |
| 1127088000000 | 1471.72 |
| 1127174400000 | 1471.06 |
| 1127260800000 | 1456.1 |
| 1127347200000 | 1452.62 |
| 1127433600000 | 1458.32 |
| 1127692800000 | 1478.1 |
| 1127779200000 | 1473.56 |
| 1127865600000 | 1487.26 |
| 1127952000000 | 1480.92 |
| 1128038400000 | 1486.28 |
| 1128297600000 | 1498.05 |
| 1128384000000 | 1498.41 |
| 1128470400000 | 1480.31 |
| 1128556800000 | 1463.07 |
| 1128643200000 | 1457.97 |
| 1128902400000 | 1460.5 |
| 1128988800000 | 1464.33 |
| 1129075200000 | 1455.56 |
| 1129161600000 | 1443.06 |
| 1129248000000 | 1443.55 |
| 1129507200000 | 1447.18 |
| 1129593600000 | 1448.56 |
| 1129680000000 | 1426.31 |
| 1129766400000 | 1428.82 |
| 1129852800000 | 1421.19 |
| 1130112000000 | 1437.75 |
| 1130198400000 | 1431.02 |
| 1130284800000 | 1438.7 |
| 1130371200000 | 1419.83 |
| 1130457600000 | 1425.6 |
| 1130716800000 | 1455.86 |
| 1130803200000 | 1453.23 |
| 1130889600000 | 1456.15 |
| 1130976000000 | 1478.23 |
| 1131062400000 | 1477.44 |
| 1131321600000 | 1481.87 |
| 1131408000000 | 1483.74 |
| 1131494400000 | 1479.73 |
| 1131580800000 | 1473.12 |
| 1131667200000 | 1487.01 |
| 1131926400000 | 1487.23 |
| 1132012800000 | 1477.87 |
| 1132099200000 | 1464.64 |
| 1132185600000 | 1470.32 |
| 1132272000000 | 1479.66 |
| 1132531200000 | 1482.78 |
| 1132617600000 | 1486.34 |
| 1132704000000 | 1492.26 |
| 1132790400000 | 1488.58 |
| 1132876800000 | 1493.63 |
| 1133136000000 | 1476.88 |
| 1133222400000 | 1481.29 |
| 1133308800000 | 1471.66 |
| 1133395200000 | 1497.85 |
| 1133481600000 | 1510.41 |
| 1133740800000 | 1505.48 |
| 1133827200000 | 1512.44 |
| 1133913600000 | 1508.8 |
| 1134000000000 | 1513.01 |
| 1134086400000 | 1510.69 |
| 1134345600000 | 1506.9 |
| 1134432000000 | 1510.88 |
| 1134518400000 | 1503.91 |
| 1134604800000 | 1498.12 |
| 1134691200000 | 1505.44 |
| 1134950400000 | 1502.84 |
| 1135036800000 | 1507.42 |
| 1135123200000 | 1511.26 |
| 1135209600000 | 1505.96 |
| 1135296000000 | 1505.41 |
| 1135641600000 | 1508.87 |
| 1135728000000 | 1507.07 |
| 1135814400000 | 1517.25 |
| 1135900800000 | 1507.32 |
| 1136160000000 | 1513.14 |
| 1136246400000 | 1522.25 |
| 1136332800000 | 1537.63 |
| 1136419200000 | 1533.77 |
| 1136505600000 | 1546.35 |
| 1136764800000 | 1546.86 |
| 1136851200000 | 1535.39 |
| 1136937600000 | 1537.72 |
| 1137024000000 | 1538.63 |
| 1137110400000 | 1531.8 |
| 1137369600000 | 1536.43 |
| 1137456000000 | 1524.64 |
| 1137542400000 | 1511.31 |
| 1137628800000 | 1511.35 |
| 1137715200000 | 1497.37 |
| 1137974400000 | 1497.7 |
| 1138060800000 | 1492.48 |
| 1138147200000 | 1507.87 |
| 1138233600000 | 1521.98 |
| 1138320000000 | 1541.03 |
| 1138579200000 | 1543.74 |
| 1138665600000 | 1541.22 |
| 1138752000000 | 1549.37 |
| 1138838400000 | 1527.39 |
| 1138924800000 | 1531.4 |
| 1139184000000 | 1528.74 |
| 1139270400000 | 1519.23 |
| 1139356800000 | 1515.33 |
| 1139443200000 | 1532.51 |
| 1139529600000 | 1522.3 |
| 1139788800000 | 1532.22 |
| 1139875200000 | 1530.8 |
| 1139961600000 | 1535.35 |
| 1140048000000 | 1542.88 |
| 1140134400000 | 1546.93 |
| 1140393600000 | 1550.85 |
| 1140480000000 | 1551.51 |
| 1140566400000 | 1555.44 |
| 1140652800000 | 1549.21 |
| 1140739200000 | 1550.34 |
| 1140998400000 | 1552.65 |
| 1141084800000 | 1527.13 |
| 1141171200000 | 1543.68 |
| 1141257600000 | 1529.66 |
| 1141344000000 | 1535.11 |
| 1141603200000 | 1546.6 |
| 1141689600000 | 1544.64 |
| 1141776000000 | 1541.45 |
| 1141862400000 | 1553.86 |
| 1141948800000 | 1564.59 |
| 1142208000000 | 1575.39 |
| 1142294400000 | 1577.8 |
| 1142380800000 | 1580.25 |
| 1142467200000 | 1578.47 |
| 1142553600000 | 1573.29 |
| 1142812800000 | 1572.58 |
| 1142899200000 | 1573.87 |
| 1142985600000 | 1577.73 |
| 1143072000000 | 1574.81 |
| 1143158400000 | 1585.05 |
| 1143417600000 | 1571.05 |
| 1143504000000 | 1563 |
| 1143590400000 | 1567.74 |
| 1143676800000 | 1583.02 |
| 1143763200000 | 1567.45 |
| 1144022400000 | 1581.17 |
| 1144108800000 | 1567.56 |
| 1144195200000 | 1575.45 |
| 1144281600000 | 1577.71 |
| 1144368000000 | 1575.62 |
| 1144627200000 | 1590.77 |
| 1144713600000 | 1578.74 |
| 1144800000000 | 1576.91 |
| 1144886400000 | 1584.31 |
| 1145318400000 | 1584.14 |
| 1145404800000 | 1600.46 |
| 1145491200000 | 1602.07 |
| 1145577600000 | 1613 |
| 1145836800000 | 1606.75 |
| 1145923200000 | 1601.76 |
| 1146009600000 | 1604.73 |
| 1146096000000 | 1598.17 |
| 1146182400000 | 1589.57 |
| 1146441600000 | 1593.75 |
| 1146528000000 | 1606.91 |
| 1146614400000 | 1589 |
| 1146700800000 | 1596.81 |
| 1146787200000 | 1611.88 |
| 1147046400000 | 1607.77 |
| 1147132800000 | 1620.92 |
| 1147219200000 | 1607.33 |
| 1147305600000 | 1600.68 |
| 1147392000000 | 1569.7 |
| 1147651200000 | 1554.77 |
| 1147737600000 | 1562.91 |
| 1147824000000 | 1518.43 |
| 1147910400000 | 1521.1 |
| 1147996800000 | 1517.09 |
| 1148256000000 | 1486.51 |
| 1148342400000 | 1518.79 |
| 1148428800000 | 1495.26 |
| 1148515200000 | 1517.75 |
| 1148601600000 | 1543.16 |
| 1148860800000 | 1539.77 |
| 1148947200000 | 1509.38 |
| 1149033600000 | 1523.79 |
| 1149120000000 | 1529.47 |
| 1149206400000 | 1529.42 |
| 1149465600000 | 1521.22 |
| 1149552000000 | 1495.98 |
| 1149638400000 | 1511.12 |
| 1149724800000 | 1470.39 |
| 1149811200000 | 1496.21 |
| 1150070400000 | 1485.3 |
| 1150156800000 | 1459.12 |
| 1150243200000 | 1456.67 |
| 1150329600000 | 1485.93 |
| 1150416000000 | 1475.36 |
| 1150675200000 | 1484.4 |
| 1150761600000 | 1497.61 |
| 1150848000000 | 1499.27 |
| 1150934400000 | 1502.07 |
| 1151020800000 | 1507.06 |
| 1151280000000 | 1498.6 |
| 1151366400000 | 1488.88 |
| 1151452800000 | 1493.42 |
| 1151539200000 | 1519.97 |
| 1151625600000 | 1540.91 |
| 1151884800000 | 1549.49 |
| 1151971200000 | 1549.91 |
| 1152057600000 | 1532.26 |
| 1152144000000 | 1549.96 |
| 1152230400000 | 1547.83 |
| 1152489600000 | 1553.58 |
| 1152576000000 | 1540.4 |
| 1152662400000 | 1542.8 |
| 1152748800000 | 1523.86 |
| 1152835200000 | 1507.39 |
| 1153094400000 | 1506.48 |
| 1153180800000 | 1505.75 |
| 1153267200000 | 1533.64 |
| 1153353600000 | 1533.75 |
| 1153440000000 | 1522.44 |
| 1153699200000 | 1554.18 |
| 1153785600000 | 1552.16 |
| 1153872000000 | 1555.8 |
| 1153958400000 | 1568.82 |
| 1154044800000 | 1580.55 |
| 1154304000000 | 1571.79 |
| 1154390400000 | 1557.85 |
| 1154476800000 | 1572.61 |
| 1154563200000 | 1558.16 |
| 1154649600000 | 1579.51 |
| 1154908800000 | 1559.28 |
| 1154995200000 | 1558.24 |
| 1155081600000 | 1576.83 |
| 1155168000000 | 1561.99 |
| 1155254400000 | 1562.38 |
| 1155513600000 | 1575.67 |
| 1155600000000 | 1590.11 |
| 1155686400000 | 1592.57 |
| 1155772800000 | 1590.16 |
| 1155859200000 | 1585.65 |
| 1156118400000 | 1588.59 |
| 1156204800000 | 1595.17 |
| 1156291200000 | 1588.61 |
| 1156377600000 | 1594.32 |
| 1156464000000 | 1594.52 |
| 1156723200000 | 1600.68 |
| 1156809600000 | 1599.24 |
| 1156896000000 | 1608.64 |
| 1156982400000 | 1602.97 |
| 1157068800000 | 1608 |
| 1157328000000 | 1611.68 |
| 1157414400000 | 1605.68 |
| 1157500800000 | 1586.74 |
| 1157587200000 | 1571.14 |
| 1157673600000 | 1576.78 |
| 1157932800000 | 1566.73 |
| 1158019200000 | 1586.68 |
| 1158105600000 | 1590.06 |
| 1158192000000 | 1582.04 |
| 1158278400000 | 1578.48 |
| 1158537600000 | 1581.39 |
| 1158624000000 | 1571.3 |
| 1158710400000 | 1588.43 |
| 1158796800000 | 1593.74 |
| 1158883200000 | 1575.94 |
| 1159142400000 | 1572.69 |
| 1159228800000 | 1595.66 |
| 1159315200000 | 1602.28 |
| 1159401600000 | 1604 |
| 1159488000000 | 1599.85 |
| 1159747200000 | 1601.63 |
| 1159833600000 | 1597.37 |
| 1159920000000 | 1604.37 |
| 1160006400000 | 1608.23 |
| 1160092800000 | 1609.62 |
| 1160352000000 | 1614.13 |
| 1160438400000 | 1623.28 |
| 1160524800000 | 1628.26 |
| 1160611200000 | 1639.04 |
| 1160697600000 | 1645.31 |
| 1160956800000 | 1651.93 |
| 1161043200000 | 1642.03 |
| 1161129600000 | 1654.21 |
| 1161216000000 | 1655.44 |
| 1161302400000 | 1661.02 |
| 1161561600000 | 1668.09 |
| 1161648000000 | 1667.21 |
| 1161734400000 | 1675.29 |
| 1161820800000 | 1668.45 |
| 1161907200000 | 1663.4 |
| 1162166400000 | 1656.84 |
| 1162252800000 | 1655.32 |
| 1162339200000 | 1663.37 |
| 1162425600000 | 1660.62 |
| 1162512000000 | 1664.72 |
| 1162771200000 | 1684.13 |
| 1162857600000 | 1691.08 |
| 1162944000000 | 1686.96 |
| 1163030400000 | 1681.93 |
| 1163116800000 | 1677.69 |
| 1163376000000 | 1677.56 |
| 1163462400000 | 1674.37 |
| 1163548800000 | 1685.55 |
| 1163635200000 | 1688.94 |
| 1163721600000 | 1672.48 |
| 1163980800000 | 1680.23 |
| 1164067200000 | 1677.73 |
| 1164153600000 | 1671.8 |
| 1164240000000 | 1668.99 |
| 1164326400000 | 1657.66 |
| 1164585600000 | 1635.23 |
| 1164672000000 | 1634.04 |
| 1164758400000 | 1652.84 |
| 1164844800000 | 1640.43 |
| 1164931200000 | 1623.02 |
| 1165190400000 | 1632.55 |
| 1165276800000 | 1646.47 |
| 1165363200000 | 1644.42 |
| 1165449600000 | 1650.14 |
| 1165536000000 | 1651.1 |
| 1165795200000 | 1659.8 |
| 1165881600000 | 1666.91 |
| 1165968000000 | 1677.79 |
| 1166054400000 | 1690.63 |
| 1166140800000 | 1698.3 |
| 1166400000000 | 1692.44 |
| 1166486400000 | 1680.66 |
| 1166572800000 | 1682.36 |
| 1166659200000 | 1677.95 |
| 1166745600000 | 1667.68 |
| 1167177600000 | 1688.39 |
| 1167264000000 | 1685.29 |
| 1167350400000 | 1677.66 |
| 1167696000000 | 1697.38 |
| 1167782400000 | 1697.24 |
| 1167868800000 | 1698.93 |
| 1167955200000 | 1681.28 |
| 1168214400000 | 1678.12 |
| 1168300800000 | 1676.36 |
| 1168387200000 | 1663.34 |
| 1168473600000 | 1696.47 |
| 1168560000000 | 1704.12 |
| 1168819200000 | 1713.11 |
| 1168905600000 | 1703.34 |
| 1168992000000 | 1700.73 |
| 1169078400000 | 1696.92 |
| 1169164800000 | 1709.08 |
| 1169424000000 | 1697.31 |
| 1169510400000 | 1697.81 |
| 1169596800000 | 1711.74 |
| 1169683200000 | 1705.64 |
| 1169769600000 | 1694.83 |
| 1170028800000 | 1695.97 |
| 1170115200000 | 1705.74 |
| 1170201600000 | 1696.02 |
| 1170288000000 | 1718.77 |
| 1170374400000 | 1723.04 |
| 1170633600000 | 1727.02 |
| 1170720000000 | 1729.46 |
| 1170806400000 | 1733.33 |
| 1170892800000 | 1716.96 |
| 1170979200000 | 1724.81 |
| 1171238400000 | 1718.31 |
| 1171324800000 | 1724.94 |
| 1171411200000 | 1739.61 |
| 1171497600000 | 1736.84 |
| 1171584000000 | 1734.79 |
| 1171843200000 | 1741.53 |
| 1171929600000 | 1733.57 |
| 1172016000000 | 1716.26 |
| 1172102400000 | 1721.99 |
| 1172188800000 | 1732.2 |
| 1172448000000 | 1743.17 |
| 1172534400000 | 1695.73 |
| 1172620800000 | 1666.77 |
| 1172707200000 | 1651.48 |
| 1172793600000 | 1642.45 |
| 1173052800000 | 1624.98 |
| 1173139200000 | 1641.46 |
| 1173225600000 | 1650.54 |
| 1173312000000 | 1669.13 |
| 1173398400000 | 1671.92 |
| 1173657600000 | 1663.64 |
| 1173744000000 | 1647.58 |
| 1173830400000 | 1607.9 |
| 1173916800000 | 1639.04 |
| 1174003200000 | 1639.18 |
| 1174262400000 | 1661.12 |
| 1174348800000 | 1669.54 |
| 1174435200000 | 1673.92 |
| 1174521600000 | 1700.98 |
| 1174608000000 | 1708.36 |
| 1174867200000 | 1692.27 |
| 1174953600000 | 1693.75 |
| 1175040000000 | 1684.94 |
| 1175126400000 | 1703.67 |
| 1175212800000 | 1699.46 |
| 1175472000000 | 1701.22 |
| 1175558400000 | 1720.11 |
| 1175644800000 | 1722.76 |
| 1175731200000 | 1726.3 |
| 1176163200000 | 1736.2 |
| 1176249600000 | 1736.38 |
| 1176336000000 | 1731.21 |
| 1176422400000 | 1750.12 |
| 1176681600000 | 1768.19 |
| 1176768000000 | 1772.64 |
| 1176854400000 | 1762.47 |
| 1176940800000 | 1760.46 |
| 1177027200000 | 1777.71 |
| 1177286400000 | 1778.29 |
| 1177372800000 | 1766.21 |
| 1177459200000 | 1774.68 |
| 1177545600000 | 1776.87 |
| 1177632000000 | 1764.05 |
| 1177891200000 | 1769.24 |
| 1177977600000 | 1768.02 |
| 1178064000000 | 1778.8 |
| 1178150400000 | 1788.07 |
| 1178236800000 | 1805.3 |
| 1178496000000 | 1802.5 |
| 1178582400000 | 1790.33 |
| 1178668800000 | 1798.9 |
| 1178755200000 | 1781.32 |
| 1178841600000 | 1789.37 |
| 1179100800000 | 1786.69 |
| 1179187200000 | 1791.32 |
| 1179273600000 | 1785.19 |
| 1179360000000 | 1792.9 |
| 1179446400000 | 1814.6 |
| 1179705600000 | 1816.78 |
| 1179792000000 | 1812.03 |
| 1179878400000 | 1827.98 |
| 1179964800000 | 1817.61 |
| 1180051200000 | 1823.23 |
| 1180310400000 | 1824.84 |
| 1180396800000 | 1826.66 |
| 1180483200000 | 1827.23 |
| 1180569600000 | 1838.08 |
| 1180656000000 | 1858.92 |
| 1180915200000 | 1854.98 |
| 1181001600000 | 1843.89 |
| 1181088000000 | 1819.75 |
| 1181174400000 | 1807.07 |
| 1181260800000 | 1806.62 |
| 1181520000000 | 1821.6 |
| 1181606400000 | 1815.82 |
| 1181692800000 | 1823.33 |
| 1181779200000 | 1855.78 |
| 1181865600000 | 1883.51 |
| 1182124800000 | 1877.88 |
| 1182211200000 | 1870.32 |
| 1182297600000 | 1877.81 |
| 1182384000000 | 1857.58 |
| 1182470400000 | 1855.27 |
| 1182729600000 | 1855.06 |
| 1182816000000 | 1848.1 |
| 1182902400000 | 1846.78 |
| 1182988800000 | 1869.91 |
| 1183075200000 | 1883.08 |
| 1183334400000 | 1877.61 |
| 1183420800000 | 1894.5 |
| 1183507200000 | 1898.82 |
| 1183593600000 | 1883.39 |
| 1183680000000 | 1898.06 |
| 1183939200000 | 1907.66 |
| 1184025600000 | 1885.06 |
| 1184112000000 | 1877.34 |
| 1184198400000 | 1903.67 |
| 1184284800000 | 1908.12 |
| 1184544000000 | 1906.1 |
| 1184630400000 | 1897.71 |
| 1184716800000 | 1867.77 |
| 1184803200000 | 1891.97 |
| 1184889600000 | 1868.71 |
| 1185148800000 | 1882.31 |
| 1185235200000 | 1848.82 |
| 1185321600000 | 1832.47 |
| 1185408000000 | 1782.71 |
| 1185494400000 | 1773.49 |
| 1185753600000 | 1770.19 |
| 1185840000000 | 1804.44 |
| 1185926400000 | 1781.9 |
| 1186012800000 | 1793.96 |
| 1186099200000 | 1769.01 |
| 1186358400000 | 1756.63 |
| 1186444800000 | 1781.14 |
| 1186531200000 | 1816.55 |
| 1186617600000 | 1787.16 |
| 1186704000000 | 1734.07 |
| 1186963200000 | 1778.96 |
| 1187049600000 | 1758.5 |
| 1187136000000 | 1764.39 |
| 1187222400000 | 1706.22 |
| 1187308800000 | 1741.86 |
| 1187568000000 | 1753.54 |
| 1187654400000 | 1756.83 |
| 1187740800000 | 1780.59 |
| 1187827200000 | 1785.61 |
| 1187913600000 | 1795.75 |
| 1188172800000 | 1797.08 |
| 1188259200000 | 1771.08 |
| 1188345600000 | 1781.7 |
| 1188432000000 | 1806.09 |
| 1188518400000 | 1831.99 |
| 1188777600000 | 1829.56 |
| 1188864000000 | 1845.6 |
| 1188950400000 | 1819.52 |
| 1189036800000 | 1835.83 |
| 1189123200000 | 1805.5 |
| 1189382400000 | 1793.42 |
| 1189468800000 | 1824.08 |
| 1189555200000 | 1832.31 |
| 1189641600000 | 1852.91 |
| 1189728000000 | 1836.04 |
| 1189987200000 | 1818.78 |
| 1190073600000 | 1838.63 |
| 1190160000000 | 1882.67 |
| 1190246400000 | 1876.09 |
| 1190332800000 | 1885.44 |
| 1190592000000 | 1890.74 |
| 1190678400000 | 1872.28 |
| 1190764800000 | 1879.39 |
| 1190851200000 | 1887.8 |
| 1190937600000 | 1889.04 |
| 1191196800000 | 1899.27 |
| 1191283200000 | 1893.57 |
| 1191369600000 | 1885.26 |
| 1191456000000 | 1880.55 |
| 1191542400000 | 1894.96 |
| 1191801600000 | 1885.57 |
| 1191888000000 | 1896.52 |
| 1191974400000 | 1900.8 |
| 1192060800000 | 1922.53 |
| 1192147200000 | 1931.1 |
| 1192406400000 | 1918.13 |
| 1192492800000 | 1903.53 |
| 1192579200000 | 1908.43 |
| 1192665600000 | 1897.24 |
| 1192752000000 | 1885.72 |
| 1193011200000 | 1867.05 |
| 1193097600000 | 1879.73 |
| 1193184000000 | 1874.15 |
| 1193270400000 | 1899.75 |
| 1193356800000 | 1916.04 |
| 1193616000000 | 1928.46 |
| 1193702400000 | 1910.74 |
| 1193788800000 | 1922.45 |
| 1193875200000 | 1898.52 |
| 1193961600000 | 1894.62 |
| 1194220800000 | 1892.27 |
| 1194307200000 | 1901.91 |
| 1194393600000 | 1900.94 |
| 1194480000000 | 1900.8 |
| 1194566400000 | 1874.58 |
| 1194825600000 | 1864.39 |
| 1194912000000 | 1873.16 |
| 1194998400000 | 1883.15 |
| 1195084800000 | 1862.11 |
| 1195171200000 | 1854.86 |
| 1195430400000 | 1826.99 |
| 1195516800000 | 1844.46 |
| 1195603200000 | 1805.7 |
| 1195689600000 | 1826.03 |
| 1195776000000 | 1849.38 |
| 1196035200000 | 1835.42 |
| 1196121600000 | 1825.43 |
| 1196208000000 | 1868.36 |
| 1196294400000 | 1881.65 |
| 1196380800000 | 1896.01 |
| 1196640000000 | 1888.42 |
| 1196726400000 | 1873.2 |
| 1196812800000 | 1904.96 |
| 1196899200000 | 1896.99 |
| 1196985600000 | 1909.03 |
| 1197244800000 | 1914.21 |
| 1197331200000 | 1907.9 |
| 1197417600000 | 1920.72 |
| 1197504000000 | 1878.55 |
| 1197590400000 | 1886 |
| 1197849600000 | 1857.66 |
| 1197936000000 | 1852.82 |
| 1198022400000 | 1845.92 |
| 1198108800000 | 1854.39 |
| 1198195200000 | 1881.08 |
| 1198454400000 | 1881.71 |
| 1198713600000 | 1883.92 |
| 1198800000000 | 1874.9 |
| 1199059200000 | 1874.81 |
| 1199232000000 | 1849.79 |
| 1199318400000 | 1856.02 |
| 1199404800000 | 1827.63 |
| 1199664000000 | 1841.68 |
| 1199750400000 | 1860.86 |
| 1199836800000 | 1843.7 |
| 1199923200000 | 1833.02 |
| 1200009600000 | 1817.33 |
| 1200268800000 | 1813.8 |
| 1200355200000 | 1778.83 |
| 1200441600000 | 1766.06 |
| 1200528000000 | 1748.45 |
| 1200614400000 | 1732.28 |
| 1200873600000 | 1626.91 |
| 1200960000000 | 1640.55 |
| 1201046400000 | 1577.97 |
| 1201132800000 | 1659.85 |
| 1201219200000 | 1661.59 |
| 1201478400000 | 1642.68 |
| 1201564800000 | 1659.73 |
| 1201651200000 | 1649.61 |
| 1201737600000 | 1659.5 |
| 1201824000000 | 1691.97 |
| 1202083200000 | 1690.27 |
| 1202169600000 | 1647.25 |
| 1202256000000 | 1660.07 |
| 1202342400000 | 1627.35 |
| 1202428800000 | 1640.42 |
| 1202688000000 | 1631.6 |
| 1202774400000 | 1684.43 |
| 1202860800000 | 1678.95 |
| 1202947200000 | 1683.71 |
| 1203033600000 | 1652.72 |
| 1203292800000 | 1685.21 |
| 1203379200000 | 1689.27 |
| 1203465600000 | 1665.18 |
| 1203552000000 | 1676.38 |
| 1203638400000 | 1666.47 |
| 1203897600000 | 1690.31 |
| 1203984000000 | 1709.41 |
| 1204070400000 | 1707.95 |
| 1204156800000 | 1679 |
| 1204243200000 | 1658.27 |
| 1204502400000 | 1635.92 |
| 1204588800000 | 1612.82 |
| 1204675200000 | 1637.52 |
| 1204761600000 | 1618.19 |
| 1204848000000 | 1599.67 |
| 1205107200000 | 1582.68 |
| 1205193600000 | 1589.16 |
| 1205280000000 | 1603.46 |
| 1205366400000 | 1589.43 |
| 1205452800000 | 1575.17 |
| 1205712000000 | 1508.69 |
| 1205798400000 | 1554.93 |
| 1205884800000 | 1532.57 |
| 1205971200000 | 1521.7 |
| 1206403200000 | 1562.1 |
| 1206489600000 | 1553.85 |
| 1206576000000 | 1572.19 |
| 1206662400000 | 1564.91 |
| 1206921600000 | 1559.41 |
| 1207008000000 | 1603.22 |
| 1207094400000 | 1621.73 |
| 1207180800000 | 1624.07 |
| 1207267200000 | 1635.01 |
| 1207526400000 | 1647.33 |
| 1207612800000 | 1635.5 |
| 1207699200000 | 1630.6 |
| 1207785600000 | 1628.91 |
| 1207872000000 | 1599.86 |
| 1208131200000 | 1587.63 |
| 1208217600000 | 1598.92 |
| 1208304000000 | 1624.82 |
| 1208390400000 | 1604.4 |
| 1208476800000 | 1639.64 |
| 1208736000000 | 1628.95 |
| 1208822400000 | 1623.7 |
| 1208908800000 | 1640.53 |
| 1208995200000 | 1639.49 |
| 1209081600000 | 1661 |
| 1209340800000 | 1667.36 |
| 1209427200000 | 1661.26 |
| 1209513600000 | 1677.84 |
| 1209600000000 | 1678.82 |
| 1209686400000 | 1703.06 |
| 1209945600000 | 1696.44 |
| 1210032000000 | 1691.39 |
| 1210118400000 | 1705.99 |
| 1210204800000 | 1706.48 |
| 1210291200000 | 1686.86 |
| 1210550400000 | 1694.43 |
| 1210636800000 | 1697.99 |
| 1210723200000 | 1712.43 |
| 1210809600000 | 1722.4 |
| 1210896000000 | 1736.15 |
| 1211155200000 | 1763.65 |
| 1211241600000 | 1729.26 |
| 1211328000000 | 1725.59 |
| 1211414400000 | 1734.6 |
| 1211500800000 | 1699.37 |
| 1211760000000 | 1699.15 |
| 1211846400000 | 1688.69 |
| 1211932800000 | 1705.2 |
| 1212019200000 | 1717.43 |
| 1212105600000 | 1718.26 |
| 1212364800000 | 1707.28 |
| 1212451200000 | 1718.76 |
| 1212537600000 | 1688.4 |
| 1212624000000 | 1685.74 |
| 1212710400000 | 1657.71 |
| 1212969600000 | 1662.38 |
| 1213056000000 | 1649.69 |
| 1213142400000 | 1627.44 |
| 1213228800000 | 1635.5 |
| 1213315200000 | 1644.06 |
| 1213574400000 | 1637.96 |
| 1213660800000 | 1643.96 |
| 1213747200000 | 1631.09 |
| 1213833600000 | 1630.26 |
| 1213920000000 | 1601.39 |
| 1214179200000 | 1612.23 |
| 1214265600000 | 1605.8 |
| 1214352000000 | 1613.55 |
| 1214438400000 | 1587.63 |
| 1214524800000 | 1581.84 |
| 1214784000000 | 1608.98 |
| 1214870400000 | 1583.12 |
| 1214956800000 | 1573.38 |
| 1215043200000 | 1585.27 |
| 1215129600000 | 1573.98 |
| 1215388800000 | 1597.08 |
| 1215475200000 | 1582.5 |
| 1215561600000 | 1601.6 |
| 1215648000000 | 1572.91 |
| 1215734400000 | 1537.41 |
| 1215993600000 | 1544.46 |
| 1216080000000 | 1519.01 |
| 1216166400000 | 1514.39 |
| 1216252800000 | 1541.73 |
| 1216339200000 | 1552.48 |
| 1216598400000 | 1558.81 |
| 1216684800000 | 1549 |
| 1216771200000 | 1559.55 |
| 1216857600000 | 1539.88 |
| 1216944000000 | 1544.61 |
| 1217203200000 | 1536.87 |
| 1217289600000 | 1550.09 |
| 1217376000000 | 1572.25 |
| 1217462400000 | 1569.95 |
| 1217548800000 | 1552.02 |
| 1217808000000 | 1541.66 |
| 1217894400000 | 1566.03 |
| 1217980800000 | 1575.76 |
| 1218067200000 | 1573.17 |
| 1218153600000 | 1580.64 |
| 1218412800000 | 1593.68 |
| 1218499200000 | 1592.79 |
| 1218585600000 | 1573.55 |
| 1218672000000 | 1584.18 |
| 1218758400000 | 1582.49 |
| 1219017600000 | 1584.88 |
| 1219104000000 | 1556.79 |
| 1219190400000 | 1567.37 |
| 1219276800000 | 1559.07 |
| 1219363200000 | 1579.19 |
| 1219622400000 | 1571.97 |
| 1219708800000 | 1576.63 |
| 1219795200000 | 1581.99 |
| 1219881600000 | 1596.05 |
| 1219968000000 | 1594.9 |
| 1220227200000 | 1584.43 |
| 1220313600000 | 1588.64 |
| 1220400000000 | 1563.13 |
| 1220486400000 | 1530.09 |
| 1220572800000 | 1498.86 |
| 1220832000000 | 1531.15 |
| 1220918400000 | 1522.21 |
| 1221004800000 | 1520.1 |
| 1221091200000 | 1519.83 |
| 1221177600000 | 1549.93 |
| 1221436800000 | 1503.07 |
| 1221523200000 | 1463.93 |
| 1221609600000 | 1441.18 |
| 1221696000000 | 1421.75 |
| 1221782400000 | 1513.64 |
| 1222041600000 | 1486.21 |
| 1222128000000 | 1471.2 |
| 1222214400000 | 1455.01 |
| 1222300800000 | 1491.05 |
| 1222387200000 | 1468.24 |
| 1222646400000 | 1402.43 |
| 1222732800000 | 1431.49 |
| 1222819200000 | 1439.35 |
| 1222905600000 | 1415.13 |
| 1222992000000 | 1453.48 |
| 1223251200000 | 1349.51 |
| 1223337600000 | 1365.06 |
| 1223424000000 | 1274.61 |
| 1223510400000 | 1231.55 |
| 1223596800000 | 1136.01 |
| 1223856000000 | 1261.9 |
| 1223942400000 | 1309.03 |
| 1224028800000 | 1220.44 |
| 1224115200000 | 1163.99 |
| 1224201600000 | 1245.88 |
| 1224460800000 | 1308.06 |
| 1224547200000 | 1291.14 |
| 1224633600000 | 1226.74 |
| 1224720000000 | 1233.2 |
| 1224806400000 | 1188.46 |
| 1225065600000 | 1164.89 |
| 1225152000000 | 1179.42 |
| 1225238400000 | 1290.96 |
| 1225324800000 | 1274.32 |
| 1225411200000 | 1316.01 |
| 1225670400000 | 1325.83 |
| 1225756800000 | 1374.22 |
| 1225843200000 | 1334.92 |
| 1225929600000 | 1260.03 |
| 1226016000000 | 1289.36 |
| 1226275200000 | 1306.41 |
| 1226361600000 | 1267.18 |
| 1226448000000 | 1232.11 |
| 1226534400000 | 1232.66 |
| 1226620800000 | 1247.69 |
| 1226880000000 | 1219.74 |
| 1226966400000 | 1247.01 |
| 1227052800000 | 1203.27 |
| 1227139200000 | 1156.39 |
| 1227225600000 | 1114.69 |
| 1227484800000 | 1223.66 |
| 1227571200000 | 1218.38 |
| 1227657600000 | 1214.87 |
| 1227744000000 | 1235.32 |
| 1227830400000 | 1253.85 |
| 1228089600000 | 1182.15 |
| 1228176000000 | 1203.11 |
| 1228262400000 | 1214.66 |
| 1228348800000 | 1205.77 |
| 1228435200000 | 1158.76 |
| 1228694400000 | 1237.15 |
| 1228780800000 | 1249.35 |
| 1228867200000 | 1245.72 |
| 1228953600000 | 1239.02 |
| 1229040000000 | 1210.45 |
| 1229299200000 | 1207.76 |
| 1229385600000 | 1219.34 |
| 1229472000000 | 1214.06 |
| 1229558400000 | 1215.61 |
| 1229644800000 | 1210.52 |
| 1229904000000 | 1197.19 |
| 1229990400000 | 1189.15 |
| 1230076800000 | 1184.46 |
| 1230508800000 | 1192.85 |
| 1230595200000 | 1217.71 |
| 1230681600000 | 1227.78 |
| 1230854400000 | 1261.93 |
| 1231113600000 | 1283.89 |
| 1231200000000 | 1303.67 |
| 1231286400000 | 1282.81 |
| 1231372800000 | 1275.89 |
| 1231459200000 | 1268.79 |
| 1231718400000 | 1249.83 |
| 1231804800000 | 1241.29 |
| 1231891200000 | 1194.61 |
| 1231977600000 | 1186.36 |
| 1232064000000 | 1204.02 |
| 1232323200000 | 1199.53 |
| 1232409600000 | 1188.52 |
| 1232496000000 | 1170.43 |
| 1232582400000 | 1155.95 |
| 1232668800000 | 1160.43 |
| 1232928000000 | 1190.16 |
| 1233014400000 | 1188.69 |
| 1233100800000 | 1203.41 |
| 1233187200000 | 1186.65 |
| 1233273600000 | 1184.63 |
| 1233532800000 | 1166.09 |
| 1233619200000 | 1192.45 |
| 1233705600000 | 1215.56 |
| 1233792000000 | 1215.31 |
| 1233878400000 | 1234.13 |
| 1234137600000 | 1232.02 |
| 1234224000000 | 1198.83 |
| 1234310400000 | 1197.13 |
| 1234396800000 | 1184.45 |
| 1234483200000 | 1188.83 |
| 1234742400000 | 1176.99 |
| 1234828800000 | 1156.87 |
| 1234915200000 | 1154.77 |
| 1235001600000 | 1152.12 |
| 1235088000000 | 1114.89 |
| 1235347200000 | 1108.17 |
| 1235433600000 | 1091.17 |
| 1235520000000 | 1081.31 |
| 1235606400000 | 1093.74 |
| 1235692800000 | 1077.95 |
| 1235952000000 | 1028.35 |
| 1236038400000 | 1011.61 |
| 1236124800000 | 1050.88 |
| 1236211200000 | 1022.88 |
| 1236297600000 | 1017.98 |
| 1236556800000 | 1013.12 |
| 1236643200000 | 1055.3 |
| 1236729600000 | 1053.62 |
| 1236816000000 | 1057.43 |
| 1236902400000 | 1062.68 |
| 1237161600000 | 1090.23 |
| 1237248000000 | 1078.8 |
| 1237334400000 | 1066.88 |
| 1237420800000 | 1065.59 |
| 1237507200000 | 1069.37 |
| 1237766400000 | 1096.35 |
| 1237852800000 | 1102.33 |
| 1237939200000 | 1109.27 |
| 1238025600000 | 1108.27 |
| 1238112000000 | 1095.43 |
| 1238371200000 | 1063.97 |
| 1238457600000 | 1099.2 |
| 1238544000000 | 1104.6 |
| 1238630400000 | 1148.97 |
| 1238716800000 | 1127.09 |
| 1238976000000 | 1116.67 |
| 1239062400000 | 1115.77 |
| 1239148800000 | 1116.7 |
| 1239235200000 | 1128.54 |
| 1239667200000 | 1133.83 |
| 1239753600000 | 1134.41 |
| 1239840000000 | 1150.23 |
| 1239926400000 | 1160.87 |
| 1240185600000 | 1130.6 |
| 1240272000000 | 1136.2 |
| 1240358400000 | 1135.32 |
| 1240444800000 | 1130.27 |
| 1240531200000 | 1158.26 |
| 1240790400000 | 1165.88 |
| 1240876800000 | 1153.69 |
| 1240963200000 | 1170.11 |
| 1241049600000 | 1181.22 |
| 1241136000000 | 1182.19 |
| 1241395200000 | 1204.35 |
| 1241481600000 | 1202.6 |
| 1241568000000 | 1218.51 |
| 1241654400000 | 1209.6 |
| 1241740800000 | 1223.07 |
| 1242000000000 | 1209.3 |
| 1242086400000 | 1218.87 |
| 1242172800000 | 1209.33 |
| 1242259200000 | 1208.22 |
| 1242345600000 | 1209.48 |
| 1242604800000 | 1233.51 |
| 1242691200000 | 1242.73 |
| 1242777600000 | 1253.17 |
| 1242864000000 | 1227.7 |
| 1242950400000 | 1224.9 |
| 1243209600000 | 1228.91 |
| 1243296000000 | 1243.34 |
| 1243382400000 | 1247.46 |
| 1243468800000 | 1237.44 |
| 1243555200000 | 1238.26 |
| 1243814400000 | 1275.77 |
| 1243900800000 | 1274.73 |
| 1243987200000 | 1252.8 |
| 1244073600000 | 1250.28 |
| 1244160000000 | 1259.44 |
| 1244419200000 | 1254.78 |
| 1244505600000 | 1260.24 |
| 1244592000000 | 1270.8 |
| 1244678400000 | 1281.48 |
| 1244764800000 | 1281.07 |
| 1245024000000 | 1251.94 |
| 1245110400000 | 1253.33 |
| 1245196800000 | 1235.05 |
| 1245283200000 | 1240.2 |
| 1245369600000 | 1256.93 |
| 1245628800000 | 1227.74 |
| 1245715200000 | 1222.8 |
| 1245801600000 | 1244.73 |
| 1245888000000 | 1231.22 |
| 1245974400000 | 1226.21 |
| 1246233600000 | 1245.98 |
| 1246320000000 | 1230.56 |
| 1246406400000 | 1254.64 |
| 1246492800000 | 1219.11 |
| 1246579200000 | 1215.41 |
| 1246838400000 | 1204.38 |
| 1246924800000 | 1193.18 |
| 1247011200000 | 1187.12 |
| 1247097600000 | 1194.39 |
| 1247184000000 | 1180.14 |
| 1247443200000 | 1203.33 |
| 1247529600000 | 1214.73 |
| 1247616000000 | 1245.44 |
| 1247702400000 | 1248.03 |
| 1247788800000 | 1254.09 |
| 1248048000000 | 1267.05 |
| 1248134400000 | 1279.87 |
| 1248220800000 | 1283.49 |
| 1248307200000 | 1307.34 |
| 1248393600000 | 1304.32 |
| 1248652800000 | 1313.33 |
| 1248739200000 | 1304.07 |
| 1248825600000 | 1313.76 |
| 1248912000000 | 1339.74 |
| 1248998400000 | 1324.7 |
| 1249257600000 | 1340.76 |
| 1249344000000 | 1338.58 |
| 1249430400000 | 1326.55 |
| 1249516800000 | 1324.07 |
| 1249603200000 | 1343.4 |
| 1249862400000 | 1334.56 |
| 1249948800000 | 1322.09 |
| 1250035200000 | 1333.43 |
| 1250121600000 | 1333.99 |
| 1250208000000 | 1323.89 |
| 1250467200000 | 1303.1 |
| 1250553600000 | 1317.91 |
| 1250640000000 | 1319.34 |
| 1250726400000 | 1334.51 |
| 1250812800000 | 1362.07 |
| 1251072000000 | 1366.8 |
| 1251158400000 | 1374.1 |
| 1251244800000 | 1365.63 |
| 1251331200000 | 1361.44 |
| 1251417600000 | 1369.15 |
| 1251676800000 | 1364.72 |
| 1251763200000 | 1343.49 |
| 1251849600000 | 1349.93 |
| 1251936000000 | 1343.88 |
| 1252022400000 | 1359.81 |
| 1252281600000 | 1373.46 |
| 1252368000000 | 1382.62 |
| 1252454400000 | 1395.85 |
| 1252540800000 | 1400.2 |
| 1252627200000 | 1405.53 |
| 1252886400000 | 1402.29 |
| 1252972800000 | 1401.58 |
| 1253059200000 | 1413.34 |
| 1253145600000 | 1416.38 |
| 1253232000000 | 1410.76 |
| 1253491200000 | 1407.12 |
| 1253577600000 | 1415.23 |
| 1253664000000 | 1413.37 |
| 1253750400000 | 1385.14 |
| 1253836800000 | 1383.24 |
| 1254096000000 | 1409.35 |
| 1254182400000 | 1408.79 |
| 1254268800000 | 1400.3 |
| 1254355200000 | 1379.03 |
| 1254441600000 | 1358.38 |
| 1254700800000 | 1367.93 |
| 1254787200000 | 1392.18 |
| 1254873600000 | 1384.69 |
| 1254960000000 | 1400.14 |
| 1255046400000 | 1393.71 |
| 1255305600000 | 1405.08 |
| 1255392000000 | 1393.26 |
| 1255478400000 | 1420.52 |
| 1255564800000 | 1420.67 |
| 1255651200000 | 1411.29 |
| 1255910400000 | 1435.83 |
| 1255996800000 | 1431.26 |
| 1256083200000 | 1440.6 |
| 1256169600000 | 1429.48 |
| 1256256000000 | 1420.45 |
| 1256515200000 | 1407.45 |
| 1256601600000 | 1423.84 |
| 1256688000000 | 1407.82 |
| 1256774400000 | 1421.33 |
| 1256860800000 | 1391.49 |
| 1257120000000 | 1395.87 |
| 1257206400000 | 1384.21 |
| 1257292800000 | 1399.54 |
| 1257379200000 | 1409.51 |
| 1257465600000 | 1407.41 |
| 1257724800000 | 1433.89 |
| 1257811200000 | 1432.64 |
| 1257897600000 | 1435.86 |
| 1257984000000 | 1437.15 |
| 1258070400000 | 1445.25 |
| 1258329600000 | 1464.38 |
| 1258416000000 | 1464.11 |
| 1258502400000 | 1460.91 |
| 1258588800000 | 1440.15 |
| 1258675200000 | 1430.59 |
| 1258934400000 | 1458.85 |
| 1259020800000 | 1453 |
| 1259107200000 | 1463.94 |
| 1259193600000 | 1424.71 |
| 1259280000000 | 1436.77 |
| 1259539200000 | 1416.01 |
| 1259625600000 | 1452.96 |
| 1259712000000 | 1460.63 |
| 1259798400000 | 1453.97 |
| 1259884800000 | 1470.19 |
| 1260144000000 | 1464.54 |
| 1260230400000 | 1443.98 |
| 1260316800000 | 1431.78 |
| 1260403200000 | 1445.29 |
| 1260489600000 | 1456.04 |
| 1260748800000 | 1466.11 |
| 1260835200000 | 1470.58 |
| 1260921600000 | 1487.62 |
| 1261008000000 | 1473.32 |
| 1261094400000 | 1474.41 |
| 1261353600000 | 1495.52 |
| 1261440000000 | 1508.2 |
| 1261526400000 | 1513.61 |
| 1261612800000 | 1515.74 |
| 1261958400000 | 1523 |
| 1262044800000 | 1526.85 |
| 1262131200000 | 1519.07 |
| 1262217600000 | 1522.89 |
| 1262563200000 | 1542.02 |
| 1262649600000 | 1533.93 |
| 1262736000000 | 1532.9 |
| 1262822400000 | 1530.16 |
| 1262908800000 | 1532.47 |
| 1263168000000 | 1532.38 |
| 1263254400000 | 1520.69 |
| 1263340800000 | 1523.78 |
| 1263427200000 | 1535.28 |
| 1263513600000 | 1522.46 |
| 1263772800000 | 1535.35 |
| 1263859200000 | 1552.47 |
| 1263945600000 | 1530.51 |
| 1264032000000 | 1513.61 |
| 1264118400000 | 1500.48 |
| 1264377600000 | 1483.77 |
| 1264464000000 | 1495.47 |
| 1264550400000 | 1487.94 |
| 1264636800000 | 1466.74 |
| 1264723200000 | 1477.68 |
| 1264982400000 | 1481.86 |
| 1265068800000 | 1492.14 |
| 1265155200000 | 1487.17 |
| 1265241600000 | 1457.73 |
| 1265328000000 | 1425.98 |
| 1265587200000 | 1443.26 |
| 1265673600000 | 1441.03 |
| 1265760000000 | 1445.38 |
| 1265846400000 | 1457.77 |
| 1265932800000 | 1460.49 |
| 1266192000000 | 1466.83 |
| 1266278400000 | 1480.65 |
| 1266364800000 | 1495.21 |
| 1266451200000 | 1507.41 |
| 1266537600000 | 1513.59 |
| 1266796800000 | 1503.25 |
| 1266883200000 | 1487.05 |
| 1266969600000 | 1491.58 |
| 1267056000000 | 1466.16 |
| 1267142400000 | 1480.31 |
| 1267401600000 | 1502.59 |
| 1267488000000 | 1514.47 |
| 1267574400000 | 1523.24 |
| 1267660800000 | 1523.14 |
| 1267747200000 | 1542.22 |
| 1268006400000 | 1541.61 |
| 1268092800000 | 1546.11 |
| 1268179200000 | 1552.1 |
| 1268265600000 | 1547.91 |
| 1268352000000 | 1548.74 |
| 1268611200000 | 1540.79 |
| 1268697600000 | 1553.29 |
| 1268784000000 | 1564.37 |
| 1268870400000 | 1568.72 |
| 1268956800000 | 1558.96 |
| 1269216000000 | 1561.99 |
| 1269302400000 | 1568.67 |
| 1269388800000 | 1572.32 |
| 1269475200000 | 1583.15 |
| 1269561600000 | 1571.41 |
| 1269820800000 | 1576.27 |
| 1269907200000 | 1580.99 |
| 1269993600000 | 1581.06 |
| 1270080000000 | 1602.29 |
| 1270512000000 | 1608.41 |
| 1270598400000 | 1602.13 |
| 1270684800000 | 1592 |
| 1270771200000 | 1608.04 |
| 1271030400000 | 1602.58 |
| 1271116800000 | 1598.41 |
| 1271203200000 | 1607.23 |
| 1271289600000 | 1616.45 |
| 1271376000000 | 1591 |
| 1271635200000 | 1586.06 |
| 1271721600000 | 1605.51 |
| 1271808000000 | 1596.16 |
| 1271894400000 | 1577.42 |
| 1271980800000 | 1586.97 |
| 1272240000000 | 1600.04 |
| 1272326400000 | 1552.98 |
| 1272412800000 | 1542.46 |
| 1272499200000 | 1548.91 |
| 1272585600000 | 1538.57 |
| 1272844800000 | 1541.39 |
| 1272931200000 | 1505.9 |
| 1273017600000 | 1506.39 |
| 1273104000000 | 1493.74 |
| 1273190400000 | 1441.07 |
| 1273449600000 | 1518.43 |
| 1273536000000 | 1516.05 |
| 1273622400000 | 1530.42 |
| 1273708800000 | 1539.03 |
| 1273795200000 | 1490.7 |
| 1274054400000 | 1494.2 |
| 1274140800000 | 1510.07 |
| 1274227200000 | 1470.56 |
| 1274313600000 | 1444.77 |
| 1274400000000 | 1428.9 |
| 1274659200000 | 1433.37 |
| 1274745600000 | 1410.55 |
| 1274832000000 | 1440.71 |
| 1274918400000 | 1484.45 |
| 1275004800000 | 1479.81 |
| 1275264000000 | 1485.29 |
| 1275350400000 | 1483.87 |
| 1275436800000 | 1487.26 |
| 1275523200000 | 1507 |
| 1275609600000 | 1488.34 |
| 1275868800000 | 1478.84 |
| 1275955200000 | 1465.06 |
| 1276041600000 | 1483.44 |
| 1276128000000 | 1496.67 |
| 1276214400000 | 1502.29 |
| 1276473600000 | 1513.97 |
| 1276560000000 | 1519 |
| 1276646400000 | 1522.2 |
| 1276732800000 | 1525.36 |
| 1276819200000 | 1516.44 |
| 1277078400000 | 1533.51 |
| 1277164800000 | 1526.94 |
| 1277251200000 | 1513.14 |
| 1277337600000 | 1492.27 |
| 1277424000000 | 1478.61 |
| 1277683200000 | 1498.69 |
| 1277769600000 | 1460.7 |
| 1277856000000 | 1459.58 |
| 1277942400000 | 1427.08 |
| 1278028800000 | 1419.42 |
| 1278288000000 | 1415.69 |
| 1278374400000 | 1447.74 |
| 1278460800000 | 1464.07 |
| 1278547200000 | 1478.58 |
| 1278633600000 | 1485.63 |
| 1278892800000 | 1495.05 |
| 1278979200000 | 1519.4 |
| 1279065600000 | 1522.26 |
| 1279152000000 | 1507.68 |
| 1279238400000 | 1479.85 |
| 1279497600000 | 1468.79 |
| 1279584000000 | 1471.04 |
| 1279670400000 | 1481.84 |
| 1279756800000 | 1508.26 |
| 1279843200000 | 1513.99 |
| 1280102400000 | 1516.15 |
| 1280188800000 | 1508.84 |
| 1280275200000 | 1505.58 |
| 1280361600000 | 1501.6 |
| 1280448000000 | 1496.62 |
| 1280707200000 | 1532.15 |
| 1280793600000 | 1532.46 |
| 1280880000000 | 1537.23 |
| 1280966400000 | 1533.84 |
| 1281052800000 | 1519.85 |
| 1281312000000 | 1542.83 |
| 1281398400000 | 1533.22 |
| 1281484800000 | 1512.03 |
| 1281571200000 | 1518.91 |
| 1281657600000 | 1526.84 |
| 1281916800000 | 1527.1 |
| 1282003200000 | 1534.84 |
| 1282089600000 | 1530.27 |
| 1282176000000 | 1507.98 |
| 1282262400000 | 1504.81 |
| 1282521600000 | 1512.85 |
| 1282608000000 | 1488.93 |
| 1282694400000 | 1481.93 |
| 1282780800000 | 1490.82 |
| 1282867200000 | 1500.76 |
| 1283126400000 | 1502.18 |
| 1283212800000 | 1503.22 |
| 1283299200000 | 1539.5 |
| 1283385600000 | 1538.09 |
| 1283472000000 | 1552.2 |
| 1283731200000 | 1554.56 |
| 1283817600000 | 1552.81 |
| 1283904000000 | 1571.74 |
| 1283990400000 | 1583.07 |
| 1284076800000 | 1579.22 |
| 1284336000000 | 1584.41 |
| 1284422400000 | 1582.98 |
| 1284508800000 | 1575.3 |
| 1284595200000 | 1564.37 |
| 1284681600000 | 1557.61 |
| 1284940800000 | 1580.57 |
| 1285027200000 | 1571.08 |
| 1285113600000 | 1549.92 |
| 1285200000000 | 1553.69 |
| 1285286400000 | 1565.18 |
| 1285545600000 | 1559.18 |
| 1285632000000 | 1555.63 |
| 1285718400000 | 1548.07 |
| 1285804800000 | 1540.33 |
| 1285891200000 | 1542.88 |
| 1286150400000 | 1532.06 |
| 1286236800000 | 1549.72 |
| 1286323200000 | 1558.69 |
| 1286409600000 | 1559.13 |
| 1286496000000 | 1562.66 |
| 1286755200000 | 1566.96 |
| 1286841600000 | 1562.17 |
| 1286928000000 | 1587.66 |
| 1287014400000 | 1586.62 |
| 1287100800000 | 1592.26 |
| 1287360000000 | 1598.33 |
| 1287446400000 | 1585.6 |
| 1287532800000 | 1592.09 |
| 1287619200000 | 1596.37 |
| 1287705600000 | 1589.8 |
| 1287964800000 | 1594.93 |
| 1288051200000 | 1594.67 |
| 1288137600000 | 1581.39 |
| 1288224000000 | 1590.63 |
| 1288310400000 | 1593.3 |
| 1288569600000 | 1596.58 |
| 1288656000000 | 1607.87 |
| 1288742400000 | 1601.16 |
| 1288828800000 | 1624.64 |
| 1288915200000 | 1638.44 |
| 1289174400000 | 1636.76 |
| 1289260800000 | 1642.57 |
| 1289347200000 | 1634.33 |
| 1289433600000 | 1639.13 |
| 1289520000000 | 1628.96 |
| 1289779200000 | 1642.07 |
| 1289865600000 | 1604.49 |
| 1289952000000 | 1613.44 |
| 1290038400000 | 1637.27 |
| 1290124800000 | 1625.88 |
| 1290384000000 | 1618.98 |
| 1290470400000 | 1596.22 |
| 1290556800000 | 1612.41 |
| 1290643200000 | 1622.02 |
| 1290729600000 | 1618.05 |
| 1290988800000 | 1589.15 |
| 1291075200000 | 1589.87 |
| 1291161600000 | 1615.7 |
| 1291248000000 | 1634.7 |
| 1291334400000 | 1626.03 |
| 1291593600000 | 1631.88 |
| 1291680000000 | 1648.43 |
| 1291766400000 | 1654.22 |
| 1291852800000 | 1662.87 |
| 1291939200000 | 1664.96 |
| 1292198400000 | 1668.16 |
| 1292284800000 | 1676.75 |
| 1292371200000 | 1676.34 |
| 1292457600000 | 1682.83 |
| 1292544000000 | 1674.9 |
| 1292803200000 | 1685.27 |
| 1292889600000 | 1699.33 |
| 1292976000000 | 1700.97 |
| 1293062400000 | 1705.82 |
| 1293148800000 | 1704.61 |
| 1293408000000 | 1691.74 |
| 1293494400000 | 1696.63 |
| 1293580800000 | 1699.93 |
| 1293667200000 | 1674.72 |
| 1293753600000 | 1665.05 |
| 1294012800000 | 1675.09 |
| 1294099200000 | 1689.42 |
| 1294185600000 | 1691.56 |
| 1294272000000 | 1701.02 |
| 1294358400000 | 1698.32 |
| 1294617600000 | 1685.88 |
| 1294704000000 | 1699.46 |
| 1294790400000 | 1715.02 |
| 1294876800000 | 1701.62 |
| 1294963200000 | 1696.14 |
| 1295222400000 | 1702.86 |
| 1295308800000 | 1716.21 |
| 1295395200000 | 1693.89 |
| 1295481600000 | 1671.13 |
| 1295568000000 | 1683.19 |
| 1295827200000 | 1696.02 |
| 1295913600000 | 1684.42 |
| 1296000000000 | 1700.71 |
| 1296086400000 | 1695.54 |
| 1296172800000 | 1678.55 |
| 1296432000000 | 1679.16 |
| 1296518400000 | 1703.8 |
| 1296604800000 | 1712.01 |
| 1296691200000 | 1713.53 |
| 1296777600000 | 1715.31 |
| 1297036800000 | 1731.43 |
| 1297123200000 | 1727.6 |
| 1297209600000 | 1715.91 |
| 1297296000000 | 1718.85 |
| 1297382400000 | 1722.2 |
| 1297641600000 | 1728.11 |
| 1297728000000 | 1731.75 |
| 1297814400000 | 1732.56 |
| 1297900800000 | 1736.24 |
| 1297987200000 | 1735.16 |
| 1298246400000 | 1718.43 |
| 1298332800000 | 1710.17 |
| 1298419200000 | 1694.46 |
| 1298505600000 | 1689.35 |
| 1298592000000 | 1702.49 |
| 1298851200000 | 1720.11 |
| 1298937600000 | 1712.36 |
| 1299024000000 | 1701.56 |
| 1299110400000 | 1711.8 |
| 1299196800000 | 1703.16 |
| 1299456000000 | 1693.48 |
| 1299542400000 | 1696.07 |
| 1299628800000 | 1687.71 |
| 1299715200000 | 1672.26 |
| 1299801600000 | 1660.36 |
| 1300060800000 | 1636.47 |
| 1300147200000 | 1597.85 |
| 1300233600000 | 1575.58 |
| 1300320000000 | 1608.2 |
| 1300406400000 | 1604.26 |
| 1300665600000 | 1631.82 |
| 1300752000000 | 1630.84 |
| 1300838400000 | 1642.4 |
| 1300924800000 | 1657.94 |
| 1301011200000 | 1663.85 |
| 1301270400000 | 1663.41 |
| 1301356800000 | 1667.36 |
| 1301443200000 | 1680.8 |
| 1301529600000 | 1666.95 |
| 1301616000000 | 1690.49 |
| 1301875200000 | 1692.9 |
| 1301961600000 | 1698.21 |
| 1302048000000 | 1697.1 |
| 1302134400000 | 1694.11 |
| 1302220800000 | 1701.43 |
| 1302480000000 | 1700.61 |
| 1302566400000 | 1671.13 |
| 1302652800000 | 1680.82 |
| 1302739200000 | 1678.98 |
| 1302825600000 | 1688.47 |
| 1303084800000 | 1662.01 |
| 1303171200000 | 1669.3 |
| 1303257600000 | 1702.01 |
| 1303344000000 | 1705.6 |
| 1303776000000 | 1710.58 |
| 1303862400000 | 1720.66 |
| 1303948800000 | 1724.29 |
| 1304035200000 | 1729.39 |
| 1304294400000 | 1731.87 |
| 1304380800000 | 1726.66 |
| 1304467200000 | 1704.26 |
| 1304553600000 | 1705 |
| 1304640000000 | 1730.58 |
| 1304899200000 | 1727.98 |
| 1304985600000 | 1739.27 |
| 1305072000000 | 1745.55 |
| 1305158400000 | 1734.37 |
| 1305244800000 | 1726.32 |
| 1305504000000 | 1730.04 |
| 1305590400000 | 1712.79 |
| 1305676800000 | 1722.45 |
| 1305763200000 | 1732.19 |
| 1305849600000 | 1733.87 |
| 1306108800000 | 1709.69 |
| 1306195200000 | 1715.12 |
| 1306281600000 | 1724.88 |
| 1306368000000 | 1725.76 |
| 1306454400000 | 1734.12 |
| 1306713600000 | 1733.6 |
| 1306800000000 | 1742.78 |
| 1306886400000 | 1728.02 |
| 1306972800000 | 1699.62 |
| 1307059200000 | 1691.62 |
| 1307318400000 | 1685.37 |
| 1307404800000 | 1683.71 |
| 1307491200000 | 1671.46 |
| 1307577600000 | 1690.14 |
| 1307664000000 | 1668.71 |
| 1307923200000 | 1673.57 |
| 1308009600000 | 1685.32 |
| 1308096000000 | 1671.89 |
| 1308182400000 | 1669.63 |
| 1308268800000 | 1669.55 |
| 1308528000000 | 1667.16 |
| 1308614400000 | 1687.08 |
| 1308700800000 | 1678.78 |
| 1308787200000 | 1661.61 |
| 1308873600000 | 1662.54 |
| 1309132800000 | 1663.71 |
| 1309219200000 | 1665.6 |
| 1309305600000 | 1690.31 |
| 1309392000000 | 1707.75 |
| 1309478400000 | 1712.46 |
| 1309737600000 | 1717.09 |
| 1309824000000 | 1721.38 |
| 1309910400000 | 1726.06 |
| 1309996800000 | 1735.56 |
| 1310083200000 | 1730.46 |
| 1310342400000 | 1717.88 |
| 1310428800000 | 1706.1 |
| 1310515200000 | 1713.66 |
| 1310601600000 | 1703.68 |
| 1310688000000 | 1701.94 |
| 1310947200000 | 1679.01 |
| 1311033600000 | 1690.68 |
| 1311120000000 | 1704.66 |
| 1311206400000 | 1711.55 |
| 1311292800000 | 1721.55 |
| 1311552000000 | 1726.55 |
| 1311638400000 | 1723.13 |
| 1311724800000 | 1709.49 |
| 1311811200000 | 1710.13 |
| 1311897600000 | 1698.06 |
| 1312156800000 | 1684.35 |
| 1312243200000 | 1660.75 |
| 1312329600000 | 1632.09 |
| 1312416000000 | 1588.29 |
| 1312502400000 | 1552.8 |
| 1312761600000 | 1496.7 |
| 1312848000000 | 1510.54 |
| 1312934400000 | 1454.13 |
| 1313020800000 | 1482.87 |
| 1313107200000 | 1536.38 |
| 1313366400000 | 1535.85 |
| 1313452800000 | 1543.07 |
| 1313539200000 | 1551.06 |
| 1313625600000 | 1492.06 |
| 1313712000000 | 1463.86 |
| 1313971200000 | 1484.33 |
| 1314057600000 | 1501.42 |
| 1314144000000 | 1518.01 |
| 1314230400000 | 1493.33 |
| 1314316800000 | 1484.79 |
| 1314576000000 | 1494.25 |
| 1314662400000 | 1505.96 |
| 1314748800000 | 1544.83 |
| 1314835200000 | 1557.43 |
| 1314921600000 | 1525.82 |
| 1315180800000 | 1466.59 |
| 1315267200000 | 1459.52 |
| 1315353600000 | 1498.1 |
| 1315440000000 | 1507.49 |
| 1315526400000 | 1477.73 |
| 1315785600000 | 1445.63 |
| 1315872000000 | 1457.52 |
| 1315958400000 | 1476.76 |
| 1316044800000 | 1501.18 |
| 1316131200000 | 1511.35 |
| 1316390400000 | 1484.28 |
| 1316476800000 | 1514.15 |
| 1316563200000 | 1486.94 |
| 1316649600000 | 1427.6 |
| 1316736000000 | 1436.53 |
| 1316995200000 | 1463.64 |
| 1317081600000 | 1519.01 |
| 1317168000000 | 1509.26 |
| 1317254400000 | 1516.44 |
| 1317340800000 | 1508.96 |
| 1317600000000 | 1498.99 |
| 1317686400000 | 1468.49 |
| 1317772800000 | 1508.03 |
| 1317859200000 | 1541.13 |
| 1317945600000 | 1555.21 |
| 1318204800000 | 1576.37 |
| 1318291200000 | 1571.51 |
| 1318377600000 | 1585.92 |
| 1318464000000 | 1576.51 |
| 1318550400000 | 1590.47 |
| 1318809600000 | 1582.72 |
| 1318896000000 | 1574.69 |
| 1318982400000 | 1582.79 |
| 1319068800000 | 1567.04 |
| 1319155200000 | 1599.49 |
| 1319414400000 | 1610.31 |
| 1319500800000 | 1600.85 |
| 1319587200000 | 1607.21 |
| 1319673600000 | 1643.27 |
| 1319760000000 | 1640.03 |
| 1320019200000 | 1616.95 |
| 1320105600000 | 1576.45 |
| 1320192000000 | 1589.67 |
| 1320278400000 | 1616.16 |
| 1320364800000 | 1600.8599 |
| 1320624000000 | 1593.13 |
| 1320710400000 | 1608.26 |
| 1320796800000 | 1591.29 |
| 1320883200000 | 1588.22 |
| 1320969600000 | 1617.89 |
| 1321228800000 | 1606.63 |
| 1321315200000 | 1604.6 |
| 1321401600000 | 1609.43 |
| 1321488000000 | 1597.38 |
| 1321574400000 | 1585.54 |
| 1321833600000 | 1540.25 |
| 1321920000000 | 1531.1 |
| 1322006400000 | 1515.03 |
| 1322092800000 | 1504.46 |
| 1322179200000 | 1516.93 |
| 1322438400000 | 1566.21 |
| 1322524800000 | 1578.96 |
| 1322611200000 | 1631.56 |
| 1322697600000 | 1623.59 |
| 1322784000000 | 1630.9 |
| 1323043200000 | 1638.08 |
| 1323129600000 | 1638.81 |
| 1323216000000 | 1638.75 |
| 1323302400000 | 1625.39 |
| 1323388800000 | 1640.69 |
| 1323648000000 | 1619.98 |
| 1323734400000 | 1633.94 |
| 1323820800000 | 1608.72 |
| 1323907200000 | 1623.93 |
| 1323993600000 | 1612.78 |
| 1324252800000 | 1616.17 |
| 1324339200000 | 1636.92 |
| 1324425600000 | 1629.99 |
| 1324512000000 | 1645.77 |
| 1324598400000 | 1661.52 |
| 1324944000000 | 1663.38 |
| 1325030400000 | 1656.09 |
| 1325116800000 | 1671.19 |
| 1325203200000 | 1683.33 |
| 1325462400000 | 1697.53 |
| 1325548800000 | 1722.35 |
| 1325635200000 | 1718.24 |
| 1325721600000 | 1709.9 |
| 1325808000000 | 1713.3 |
| 1326067200000 | 1706.44 |
| 1326153600000 | 1729.36 |
| 1326240000000 | 1718 |
| 1326326400000 | 1706.2 |
| 1326412800000 | 1699.98 |
| 1326672000000 | 1715.74 |
| 1326758400000 | 1728.58 |
| 1326844800000 | 1729.89 |
| 1326931200000 | 1732.05 |
| 1327017600000 | 1720.13 |
| 1327276800000 | 1722.41 |
| 1327363200000 | 1723.42 |
| 1327449600000 | 1710.39 |
| 1327536000000 | 1723 |
| 1327622400000 | 1704.13 |
| 1327881600000 | 1697.52 |
| 1327968000000 | 1707.11 |
| 1328054400000 | 1731.3 |
| 1328140800000 | 1727.08 |
| 1328227200000 | 1751.16 |
| 1328486400000 | 1754.02 |
| 1328572800000 | 1749.17 |
| 1328659200000 | 1739.18 |
| 1328745600000 | 1742.01 |
| 1328832000000 | 1730.3 |
| 1329091200000 | 1745.96 |
| 1329177600000 | 1744.62 |
| 1329264000000 | 1749.79 |
| 1329350400000 | 1754.19 |
| 1329436800000 | 1756.4 |
| 1329696000000 | 1763.79 |
| 1329782400000 | 1760.16 |
| 1329868800000 | 1749.22 |
| 1329955200000 | 1748.67 |
| 1330041600000 | 1745.87 |
| 1330300800000 | 1750.21 |
| 1330387200000 | 1749.86 |
| 1330473600000 | 1746.93 |
| 1330560000000 | 1764.6 |
| 1330646400000 | 1761.47 |
| 1330905600000 | 1758.55 |
| 1330992000000 | 1725.19 |
| 1331078400000 | 1731.28 |
| 1331164800000 | 1754.66 |
| 1331251200000 | 1765.07 |
| 1331510400000 | 1765.23 |
| 1331596800000 | 1789.87 |
| 1331683200000 | 1789.95 |
| 1331769600000 | 1792.83 |
| 1331856000000 | 1797.63 |
| 1332115200000 | 1797.16 |
| 1332201600000 | 1780.88 |
| 1332288000000 | 1781.9 |
| 1332374400000 | 1765.18 |
| 1332460800000 | 1760.87 |
| 1332720000000 | 1774.76 |
| 1332806400000 | 1763.89 |
| 1332892800000 | 1747.99 |
| 1332979200000 | 1731.76 |
| 1333065600000 | 1743.99 |
| 1333324800000 | 1775.5 |
| 1333411200000 | 1758.44 |
| 1333497600000 | 1729.67 |
| 1333584000000 | 1731.62 |
| 1334016000000 | 1696.56 |
| 1334102400000 | 1704.4 |
| 1334188800000 | 1715.74 |
| 1334275200000 | 1695.93 |
| 1334534400000 | 1708.51 |
| 1334620800000 | 1737.85 |
| 1334707200000 | 1734.36 |
| 1334793600000 | 1728.49 |
| 1334880000000 | 1741.73 |
| 1335139200000 | 1712.8 |
| 1335225600000 | 1723.8 |
| 1335312000000 | 1730.79 |
| 1335398400000 | 1737.06 |
| 1335484800000 | 1744.5 |
| 1335744000000 | 1737.06 |
| 1335830400000 | 1743.97 |
| 1335916800000 | 1740.14 |
| 1336003200000 | 1743 |
| 1336089600000 | 1716.77 |
| 1336348800000 | 1725.18 |
| 1336435200000 | 1700.3 |
| 1336521600000 | 1700.64 |
| 1336608000000 | 1705.7 |
| 1336694400000 | 1716.9 |
| 1336953600000 | 1691.74 |
| 1337040000000 | 1683.33 |
| 1337126400000 | 1673.29 |
| 1337212800000 | 1658.68 |
| 1337299200000 | 1646.27 |
| 1337558400000 | 1649.72 |
| 1337644800000 | 1677.82 |
| 1337731200000 | 1648.13 |
| 1337817600000 | 1667.32 |
| 1337904000000 | 1674.63 |
| 1338163200000 | 1672 |
| 1338249600000 | 1682.17 |
| 1338336000000 | 1660.58 |
| 1338422400000 | 1659.82 |
| 1338508800000 | 1632.58 |
| 1338768000000 | 1623.99 |
| 1338854400000 | 1626.02 |
| 1338940800000 | 1657.3599 |
| 1339027200000 | 1670.34 |
| 1339113600000 | 1669.19 |
| 1339372800000 | 1672.3599 |
| 1339459200000 | 1691.71 |
| 1339545600000 | 1692.82 |
| 1339632000000 | 1687.34 |
| 1339718400000 | 1698 |
| 1339977600000 | 1704.67 |
| 1340064000000 | 1729.36 |
| 1340150400000 | 1730.59 |
| 1340236800000 | 1723.24 |
| 1340323200000 | 1712.86 |
| 1340582400000 | 1695.25 |
| 1340668800000 | 1700.73 |
| 1340755200000 | 1719.95 |
| 1340841600000 | 1715.77 |
| 1340928000000 | 1748.72 |
| 1341187200000 | 1775.23 |
| 1341273600000 | 1793.77 |
| 1341360000000 | 1793.62 |
| 1341446400000 | 1797.14 |
| 1341532800000 | 1786.77 |
| 1341792000000 | 1780.96 |
| 1341878400000 | 1789.89 |
| 1341964800000 | 1796.08 |
| 1342051200000 | 1780.34 |
| 1342137600000 | 1804.01 |
| 1342396800000 | 1807.77 |
| 1342483200000 | 1804.95 |
| 1342569600000 | 1827.08 |
| 1342656000000 | 1841.59 |
| 1342742400000 | 1821.55 |
| 1343001600000 | 1783.08 |
| 1343088000000 | 1774.98 |
| 1343174400000 | 1769.38 |
| 1343260800000 | 1805.03 |
| 1343347200000 | 1823.86 |
| 1343606400000 | 1848.97 |
| 1343692800000 | 1838.96 |
| 1343779200000 | 1849.39 |
| 1343865600000 | 1838.92 |
| 1343952000000 | 1873.21 |
| 1344211200000 | 1873.46 |
| 1344297600000 | 1890.56 |
| 1344384000000 | 1898.23 |
| 1344470400000 | 1904.29 |
| 1344556800000 | 1901.81 |
| 1344816000000 | 1894.85 |
| 1344902400000 | 1907.13 |
| 1344988800000 | 1904.88 |
| 1345075200000 | 1903.22 |
| 1345161600000 | 1904.99 |
| 1345420800000 | 1901.58 |
| 1345507200000 | 1900.56 |
| 1345593600000 | 1877.76 |
| 1345680000000 | 1868.22 |
| 1345766400000 | 1875.41 |
| 1346025600000 | 1881.94 |
| 1346112000000 | 1869.64 |
| 1346198400000 | 1866.83 |
| 1346284800000 | 1854.7 |
| 1346371200000 | 1854.37 |
| 1346630400000 | 1872.13 |
| 1346716800000 | 1848.68 |
| 1346803200000 | 1846.22 |
| 1346889600000 | 1882.66 |
| 1346976000000 | 1875.08 |
| 1347235200000 | 1866.95 |
| 1347321600000 | 1877.78 |
| 1347408000000 | 1869.1 |
| 1347494400000 | 1873.89 |
| 1347580800000 | 1882.55 |
| 1347840000000 | 1878.47 |
| 1347926400000 | 1881.36 |
| 1348012800000 | 1890.28 |
| 1348099200000 | 1888.56 |
| 1348185600000 | 1894.35 |
| 1348444800000 | 1893.7 |
| 1348531200000 | 1900.2 |
| 1348617600000 | 1875.24 |
| 1348704000000 | 1877.63 |
| 1348790400000 | 1853.57 |
| 1349049600000 | 1877.19 |
| 1349136000000 | 1871.54 |
| 1349222400000 | 1871.2 |
| 1349308800000 | 1865.98 |
| 1349395200000 | 1881.54 |
| 1349654400000 | 1868.82 |
| 1349740800000 | 1861.84 |
| 1349827200000 | 1852.96 |
| 1349913600000 | 1862.19 |
| 1350000000000 | 1853.67 |
| 1350259200000 | 1860.73 |
| 1350345600000 | 1880.33 |
| 1350432000000 | 1888.59 |
| 1350518400000 | 1892.29 |
| 1350604800000 | 1882.82 |
| 1350864000000 | 1871.67 |
| 1350950400000 | 1837.93 |
| 1351036800000 | 1844.5 |
| 1351123200000 | 1845.96 |
| 1351209600000 | 1851.07 |
| 1351468800000 | 1841.57 |
| 1351555200000 | 1857.82 |
| 1351641600000 | 1839.84 |
| 1351728000000 | 1856.6 |
| 1351814400000 | 1862.6 |
| 1352073600000 | 1854.16 |
| 1352160000000 | 1864.83 |
| 1352246400000 | 1840.91 |
| 1352332800000 | 1842.16 |
| 1352419200000 | 1842.53 |
| 1352678400000 | 1835.26 |
| 1352764800000 | 1839.56 |
| 1352851200000 | 1819.5 |
| 1352937600000 | 1800.08 |
| 1353024000000 | 1783.79 |
| 1353283200000 | 1819.46 |
| 1353369600000 | 1823.99 |
| 1353456000000 | 1828.67 |
| 1353542400000 | 1834.38 |
| 1353628800000 | 1844.35 |
| 1353888000000 | 1839.06 |
| 1353974400000 | 1841.87 |
| 1354060800000 | 1847.17 |
| 1354147200000 | 1864.51 |
| 1354233600000 | 1857.8 |
| 1354492800000 | 1861.21 |
| 1354579200000 | 1861.42 |
| 1354665600000 | 1865.27 |
| 1354752000000 | 1877.13 |
| 1354838400000 | 1880.32 |
| 1355097600000 | 1888.79 |
| 1355184000000 | 1894.07 |
| 1355270400000 | 1895.17 |
| 1355356800000 | 1888.7 |
| 1355443200000 | 1884.97 |
| 1355702400000 | 1884.93 |
| 1355788800000 | 1888.26 |
| 1355875200000 | 1886.97 |
| 1355961600000 | 1884.72 |
| 1356048000000 | 1883.1 |
| 1356307200000 | 1880.06 |
| 1356566400000 | 1878.74 |
| 1356652800000 | 1868.04 |
| 1356912000000 | 1873.54 |
| 1357084800000 | 1900.7 |
| 1357171200000 | 1915.27 |
| 1357257600000 | 1925.24 |
| 1357516800000 | 1912.07 |
| 1357603200000 | 1911.41 |
| 1357689600000 | 1921.2 |
| 1357776000000 | 1912.95 |
| 1357862400000 | 1908.73 |
| 1358121600000 | 1899.23 |
| 1358208000000 | 1901.34 |
| 1358294400000 | 1901.24 |
| 1358380800000 | 1904.09 |
| 1358467200000 | 1899.58 |
| 1358726400000 | 1903.08 |
| 1358812800000 | 1903.27 |
| 1358899200000 | 1915.44 |
| 1358985600000 | 1917.96 |
| 1359072000000 | 1921.89 |
| 1359331200000 | 1917.58 |
| 1359417600000 | 1931.34 |
| 1359504000000 | 1920.06 |
| 1359590400000 | 1910.43 |
| 1359676800000 | 1912.18 |
| 1359936000000 | 1887.44 |
| 1360022400000 | 1897.47 |
| 1360108800000 | 1888.37 |
| 1360195200000 | 1881.6 |
| 1360281600000 | 1899.62 |
| 1360540800000 | 1893.38 |
| 1360627200000 | 1898.31 |
| 1360713600000 | 1904.94 |
| 1360800000000 | 1902.15 |
| 1360886400000 | 1898.77 |
| 1361145600000 | 1896.29 |
| 1361232000000 | 1916.54 |
| 1361318400000 | 1912.58 |
| 1361404800000 | 1888.26 |
| 1361491200000 | 1915.14 |
| 1361750400000 | 1916.19 |
| 1361836800000 | 1897.05 |
| 1361923200000 | 1910.58 |
| 1362009600000 | 1930.81 |
| 1362096000000 | 1927.92 |
| 1362355200000 | 1929.91 |
| 1362441600000 | 1963.47 |
| 1362528000000 | 1964.19 |
| 1362614400000 | 1966.96 |
| 1362700800000 | 1978.43 |
| 1362960000000 | 1979.38 |
| 1363046400000 | 1981.18 |
| 1363132800000 | 1980.88 |
| 1363219200000 | 2000.86 |
| 1363305600000 | 1996.49 |
| 1363564800000 | 1996.8 |
| 1363651200000 | 1997.6 |
| 1363737600000 | 2004.24 |
| 1363824000000 | 1993.3 |
| 1363910400000 | 1992.69 |
| 1364169600000 | 1995.06 |
| 1364256000000 | 1998.74 |
| 1364342400000 | 1994.11 |
| 1364428800000 | 2002.94 |
| 1364860800000 | 2029.46 |
| 1364947200000 | 2012.68 |
| 1365033600000 | 1994.64 |
| 1365120000000 | 1962.34 |
| 1365379200000 | 1971.8 |
| 1365465600000 | 1971.16 |
| 1365552000000 | 1998.25 |
| 1365638400000 | 2006.32 |
| 1365724800000 | 1993.18 |
| 1365984000000 | 1993.38 |
| 1366070400000 | 1977.14 |
| 1366156800000 | 1944.67 |
| 1366243200000 | 1952.38 |
| 1366329600000 | 1957.44 |
| 1366588800000 | 1958.33 |
| 1366675200000 | 2000.13 |
| 1366761600000 | 2017.01 |
| 1366848000000 | 2028.86 |
| 1366934400000 | 2023.96 |
| 1367193600000 | 2035.66 |
| 1367280000000 | 2030.46 |
| 1367366400000 | 2030.99 |
| 1367452800000 | 2040.19 |
| 1367539200000 | 2058.4899 |
| 1367798400000 | 2057.2399 |
| 1367884800000 | 2058.87 |
| 1367971200000 | 2076.07 |
| 1368057600000 | 2078.2 |
| 1368144000000 | 2086.12 |
| 1368403200000 | 2084.17 |
| 1368489600000 | 2092.44 |
| 1368576000000 | 2107.71 |
| 1368662400000 | 2103.56 |
| 1368748800000 | 2107.51 |
| 1369008000000 | 2113.77 |
| 1369094400000 | 2121.16 |
| 1369180800000 | 2128.34 |
| 1369267200000 | 2087.9699 |
| 1369353600000 | 2089.4899 |
| 1369612800000 | 2093.41 |
| 1369699200000 | 2114.11 |
| 1369785600000 | 2070.2199 |
| 1369872000000 | 2072.66 |
| 1369958400000 | 2052.43 |
| 1370217600000 | 2033.39 |
| 1370304000000 | 2041.17 |
| 1370390400000 | 2010.18 |
| 1370476800000 | 1987.32 |
| 1370563200000 | 2017.24 |
| 1370822400000 | 2017.77 |
| 1370908800000 | 2000.04 |
| 1370995200000 | 1995.24 |
| 1371081600000 | 1990.67 |
| 1371168000000 | 1990.75 |
| 1371427200000 | 2010.83 |
| 1371513600000 | 2001.63 |
| 1371600000000 | 2000.17 |
| 1371686400000 | 1941.78 |
| 1371772800000 | 1922.31 |
| 1372032000000 | 1896.57 |
| 1372118400000 | 1920.23 |
| 1372204800000 | 1957.32 |
| 1372291200000 | 1973.69 |
| 1372377600000 | 1968.29 |
| 1372636800000 | 1982.26 |
| 1372723200000 | 1974.26 |
| 1372809600000 | 1961.61 |
| 1372896000000 | 2002.64 |
| 1372982400000 | 1972.48 |
| 1373241600000 | 1999.6 |
| 1373328000000 | 2015.56 |
| 1373414400000 | 2017.51 |
| 1373500800000 | 2028.57 |
| 1373587200000 | 2027.99 |
| 1373846400000 | 2033.74 |
| 1373932800000 | 2018.13 |
| 1374019200000 | 2028.76 |
| 1374105600000 | 2038.37 |
| 1374192000000 | 2036.32 |
| 1374451200000 | 2037.9 |
| 1374537600000 | 2029.23 |
| 1374624000000 | 2036.71 |
| 1374710400000 | 2019.44 |
| 1374796800000 | 2012.2 |
| 1375056000000 | 2013.73 |
| 1375142400000 | 2013.85 |
| 1375228800000 | 2020.5 |
| 1375315200000 | 2037.89 |
| 1375401600000 | 2045.28 |
| 1375660800000 | 2049.38 |
| 1375747200000 | 2045.2 |
| 1375833600000 | 2040.76 |
| 1375920000000 | 2041.76 |
| 1376006400000 | 2051.86 |
| 1376265600000 | 2053.38 |
| 1376352000000 | 2067.25 |
| 1376438400000 | 2071.4899 |
| 1376524800000 | 2051.21 |
| 1376611200000 | 2051.58 |
| 1376870400000 | 2043 |
| 1376956800000 | 2034.38 |
| 1377043200000 | 2025.36 |
| 1377129600000 | 2041.63 |
| 1377216000000 | 2049.2199 |
| 1377475200000 | 2053.8 |
| 1377561600000 | 2026.68 |
| 1377648000000 | 2020.92 |
| 1377734400000 | 2032.19 |
| 1377820800000 | 2015.84 |
| 1378080000000 | 2051.53 |
| 1378166400000 | 2036.85 |
| 1378252800000 | 2043.72 |
| 1378339200000 | 2053.37 |
| 1378425600000 | 2066.48 |
| 1378684800000 | 2055.7399 |
| 1378771200000 | 2072.88 |
| 1378857600000 | 2083.45 |
| 1378944000000 | 2082.44 |
| 1379030400000 | 2088.38 |
| 1379289600000 | 2099.32 |
| 1379376000000 | 2089.89 |
| 1379462400000 | 2099.87 |
| 1379548800000 | 2110.69 |
| 1379635200000 | 2107.89 |
| 1379894400000 | 2101.7 |
| 1379980800000 | 2106.12 |
| 1380067200000 | 2108.19 |
| 1380153600000 | 2111.1 |
| 1380240000000 | 2105.9699 |
| 1380499200000 | 2095.36 |
| 1380585600000 | 2100.95 |
| 1380672000000 | 2085.19 |
| 1380758400000 | 2079.63 |
| 1380844800000 | 2079.28 |
| 1381104000000 | 2072.1 |
| 1381190400000 | 2055.67 |
| 1381276800000 | 2040.67 |
| 1381363200000 | 2068.7199 |
| 1381449600000 | 2081.21 |
| 1381708800000 | 2084.86 |
| 1381795200000 | 2102.12 |
| 1381881600000 | 2104.54 |
| 1381968000000 | 2111.15 |
| 1382054400000 | 2126.23 |
| 1382313600000 | 2131.77 |
| 1382400000000 | 2148.7199 |
| 1382486400000 | 2142.29 |
| 1382572800000 | 2150.8 |
| 1382659200000 | 2153.27 |
| 1382918400000 | 2155.48 |
| 1383004800000 | 2166.7 |
| 1383091200000 | 2168.2199 |
| 1383177600000 | 2178.9899 |
| 1383264000000 | 2176.54 |
| 1383523200000 | 2182.9 |
| 1383609600000 | 2183.54 |
| 1383696000000 | 2192.54 |
| 1383782400000 | 2192.86 |
| 1383868800000 | 2189.5 |
| 1384128000000 | 2193.62 |
| 1384214400000 | 2185.7 |
| 1384300800000 | 2177.96 |
| 1384387200000 | 2198.13 |
| 1384473600000 | 2205.53 |
| 1384732800000 | 2214.4899 |
| 1384819200000 | 2200.93 |
| 1384905600000 | 2208.07 |
| 1384992000000 | 2202.9 |
| 1385078400000 | 2203.93 |
| 1385337600000 | 2211.9899 |
| 1385424000000 | 2191.65 |
| 1385510400000 | 2198.79 |
| 1385596800000 | 2204.06 |
| 1385683200000 | 2203.9699 |
| 1385942400000 | 2197.07 |
| 1386028800000 | 2167.17 |
| 1386115200000 | 2155.57 |
| 1386201600000 | 2138.32 |
| 1386288000000 | 2157.17 |
| 1386547200000 | 2158.83 |
| 1386633600000 | 2137.44 |
| 1386720000000 | 2125.82 |
| 1386806400000 | 2106.7199 |
| 1386892800000 | 2100.21 |
| 1387152000000 | 2129.45 |
| 1387238400000 | 2114.08 |
| 1387324800000 | 2131.25 |
| 1387411200000 | 2170.9899 |
| 1387497600000 | 2183.4899 |
| 1387756800000 | 2197.08 |
| 1387843200000 | 2201.52 |
| 1388102400000 | 2227.69 |
| 1388361600000 | 2219.86 |
| 1388448000000 | 2226.92 |
| 1388620800000 | 2207.16 |
| 1388707200000 | 2218.86 |
| 1388966400000 | 2208.84 |
| 1389052800000 | 2220.1 |
| 1389139200000 | 2216.92 |
| 1389225600000 | 2203.56 |
| 1389312000000 | 2212.58 |
| 1389571200000 | 2209.84 |
| 1389657600000 | 2213.17 |
| 1389744000000 | 2234.61 |
| 1389830400000 | 2239.27 |
| 1389916800000 | 2254.67 |
| 1390176000000 | 2258.52 |
| 1390262400000 | 2259.4699 |
| 1390348800000 | 2261.86 |
| 1390435200000 | 2239.09 |
| 1390521600000 | 2187.06 |
| 1390780800000 | 2164.6 |
| 1390867200000 | 2170.94 |
| 1390953600000 | 2161.08 |
| 1391040000000 | 2171.4899 |
| 1391126400000 | 2167.73 |
| 1391385600000 | 2140.68 |
| 1391472000000 | 2126.9699 |
| 1391558400000 | 2127.1 |
| 1391644800000 | 2155.87 |
| 1391731200000 | 2173.4699 |
| 1391990400000 | 2174.1 |
| 1392076800000 | 2202.15 |
| 1392163200000 | 2221.92 |
| 1392249600000 | 2222.46 |
| 1392336000000 | 2237 |
| 1392595200000 | 2243.5 |
| 1392681600000 | 2247.6 |
| 1392768000000 | 2252.57 |
| 1392854400000 | 2257.21 |
| 1392940800000 | 2268.58 |
| 1393200000000 | 2283.9699 |
| 1393286400000 | 2282.76 |
| 1393372800000 | 2284.08 |
| 1393459200000 | 2279.94 |
| 1393545600000 | 2283.08 |
| 1393804800000 | 2231.63 |
| 1393891200000 | 2275.04 |
| 1393977600000 | 2271.06 |
| 1394064000000 | 2267.55 |
| 1394150400000 | 2233.2 |
| 1394409600000 | 2225.06 |
| 1394496000000 | 2224.65 |
| 1394582400000 | 2203.63 |
| 1394668800000 | 2177.79 |
| 1394755200000 | 2169.55 |
| 1395014400000 | 2188.13 |
| 1395100800000 | 2201.27 |
| 1395187200000 | 2198.9699 |
| 1395273600000 | 2200.55 |
| 1395360000000 | 2212.2199 |
| 1395619200000 | 2189.01 |
| 1395705600000 | 2220.18 |
| 1395792000000 | 2234.55 |
| 1395878400000 | 2241.12 |
| 1395964800000 | 2260.77 |
| 1396224000000 | 2260.28 |
| 1396310400000 | 2263.66 |
| 1396396800000 | 2268.53 |
| 1396483200000 | 2269.73 |
| 1396569600000 | 2281.36 |
| 1396828800000 | 2253.7399 |
| 1396915200000 | 2262.02 |
| 1397001600000 | 2266.55 |
| 1397088000000 | 2259.93 |
| 1397174400000 | 2230.27 |
| 1397433600000 | 2258.16 |
| 1397520000000 | 2240.26 |
| 1397606400000 | 2262.64 |
| 1397692800000 | 2269.57 |
| 1398124800000 | 2300.81 |
| 1398211200000 | 2289.58 |
| 1398297600000 | 2297.9 |
| 1398384000000 | 2284.01 |
| 1398643200000 | 2297.2399 |
| 1398729600000 | 2323.4699 |
| 1398816000000 | 2326.35 |
| 1398902400000 | 2329.48 |
| 1398988800000 | 2325.82 |
| 1399248000000 | 2325.11 |
| 1399334400000 | 2318.94 |
| 1399420800000 | 2332.4 |
| 1399507200000 | 2353.29 |
| 1399593600000 | 2349.41 |
| 1399852800000 | 2368.38 |
| 1399939200000 | 2373.15 |
| 1400025600000 | 2381.75 |
| 1400112000000 | 2381.44 |
| 1400198400000 | 2394.13 |
| 1400457600000 | 2382.81 |
| 1400544000000 | 2371.76 |
| 1400630400000 | 2386.41 |
| 1400716800000 | 2388.14 |
| 1400803200000 | 2391.68 |
| 1401062400000 | 2400.27 |
| 1401148800000 | 2399.7199 |
| 1401235200000 | 2392.7 |
| 1401321600000 | 2396.65 |
| 1401408000000 | 2393 |
| 1401667200000 | 2399.34 |
| 1401753600000 | 2391.94 |
| 1401840000000 | 2386.48 |
| 1401926400000 | 2393.35 |
| 1402012800000 | 2398.35 |
| 1402272000000 | 2406.68 |
| 1402358400000 | 2420.79 |
| 1402444800000 | 2415.59 |
| 1402531200000 | 2416.31 |
| 1402617600000 | 2417.84 |
| 1402876800000 | 2410.53 |
| 1402963200000 | 2416.86 |
| 1403049600000 | 2418.19 |
| 1403136000000 | 2437.34 |
| 1403222400000 | 2442.27 |
| 1403481600000 | 2431.28 |
| 1403568000000 | 2431.86 |
| 1403654400000 | 2407.66 |
| 1403740800000 | 2403.14 |
| 1403827200000 | 2401.73 |
| 1404086400000 | 2404.09 |
| 1404172800000 | 2425.68 |
| 1404259200000 | 2428.6 |
| 1404345600000 | 2451.98 |
| 1404432000000 | 2450.98 |
| 1404691200000 | 2429.81 |
| 1404777600000 | 2404.23 |
| 1404864000000 | 2405.04 |
| 1404950400000 | 2381.85 |
| 1405036800000 | 2383.65 |
| 1405296000000 | 2402.81 |
| 1405382400000 | 2394.42 |
| 1405468800000 | 2420.7199 |
| 1405555200000 | 2397.12 |
| 1405641600000 | 2397.5 |
| 1405900800000 | 2387.54 |
| 1405987200000 | 2421.29 |
| 1406073600000 | 2421.83 |
| 1406160000000 | 2426.82 |
| 1406246400000 | 2401.33 |
| 1406505600000 | 2399.36 |
| 1406592000000 | 2404.85 |
| 1406678400000 | 2383.92 |
| 1406764800000 | 2358.81 |
| 1406851200000 | 2336.43 |
| 1407110400000 | 2328.15 |
| 1407196800000 | 2341.61 |
| 1407283200000 | 2330.93 |
| 1407369600000 | 2318.86 |
| 1407456000000 | 2301.18 |
| 1407715200000 | 2329.73 |
| 1407801600000 | 2321.2399 |
| 1407888000000 | 2332.48 |
| 1407974400000 | 2339.27 |
| 1408060800000 | 2329.26 |
| 1408320000000 | 2358.34 |
| 1408406400000 | 2370.87 |
| 1408492800000 | 2371.4899 |
| 1408579200000 | 2387.4 |
| 1408665600000 | 2378.38 |
| 1408924800000 | 2406.2 |
| 1409011200000 | 2422.87 |
| 1409097600000 | 2422.5 |
| 1409184000000 | 2409.79 |
| 1409270400000 | 2420.7399 |
| 1409529600000 | 2433.76 |
| 1409616000000 | 2430.89 |
| 1409702400000 | 2447.85 |
| 1409788800000 | 2468.75 |
| 1409875200000 | 2459.5 |
| 1410134400000 | 2452.12 |
| 1410220800000 | 2446.1 |
| 1410307200000 | 2444.56 |
| 1410393600000 | 2443.56 |
| 1410480000000 | 2438.81 |
| 1410739200000 | 2440.46 |
| 1410825600000 | 2438.69 |
| 1410912000000 | 2442.51 |
| 1410998400000 | 2466.02 |
| 1411084800000 | 2470.7 |
| 1411344000000 | 2462.51 |
| 1411430400000 | 2433.23 |
| 1411516800000 | 2456.19 |
| 1411603200000 | 2432.39 |
| 1411689600000 | 2433.96 |
| 1411948800000 | 2429.85 |
| 1412035200000 | 2444.68 |
| 1412121600000 | 2424.55 |
| 1412208000000 | 2369.62 |
| 1412294400000 | 2383.63 |
| 1412553600000 | 2387.91 |
| 1412640000000 | 2351.9899 |
| 1412726400000 | 2334.01 |
| 1412812800000 | 2330 |
| 1412899200000 | 2291.64 |
| 1413158400000 | 2297.43 |
| 1413244800000 | 2292.9899 |
| 1413331200000 | 2226.91 |
| 1413417600000 | 2218.4899 |
| 1413504000000 | 2276.46 |
| 1413763200000 | 2258.51 |
| 1413849600000 | 2300.61 |
| 1413936000000 | 2314.19 |
| 1414022400000 | 2332.44 |
| 1414108800000 | 2320.4899 |
| 1414368000000 | 2310.62 |
| 1414454400000 | 2328.71 |
| 1414540800000 | 2338.34 |
| 1414627200000 | 2351.51 |
| 1414713600000 | 2392.76 |
| 1414972800000 | 2371.91 |
| 1415059200000 | 2346.4899 |
| 1415145600000 | 2388.21 |
| 1415232000000 | 2396.62 |
| 1415318400000 | 2390.4699 |
| 1415577600000 | 2407.38 |
| 1415664000000 | 2415.95 |
| 1415750400000 | 2396.66 |
| 1415836800000 | 2404.92 |
| 1415923200000 | 2399.84 |
| 1416182400000 | 2413.13 |
| 1416268800000 | 2427.93 |
| 1416355200000 | 2430.07 |
| 1416441600000 | 2428.92 |
| 1416528000000 | 2479.29 |
| 1416787200000 | 2476.14 |
| 1416873600000 | 2468.7199 |
| 1416960000000 | 2473.3 |
| 1417046400000 | 2474.21 |
| 1417132800000 | 2471.87 |
| 1417392000000 | 2460.91 |
| 1417478400000 | 2474.81 |
| 1417564800000 | 2482.9 |
| 1417651200000 | 2447.42 |
| 1417737600000 | 2482.66 |
| 1417996800000 | 2463.98 |
| 1418083200000 | 2411.4699 |
| 1418169600000 | 2399.9899 |
| 1418256000000 | 2405.2199 |
| 1418342400000 | 2337.7399 |
| 1418601600000 | 2281.63 |
| 1418688000000 | 2329.02 |
| 1418774400000 | 2339.87 |
| 1418860800000 | 2405.54 |
| 1418947200000 | 2412.4 |
| 1419206400000 | 2423.31 |
| 1419292800000 | 2431.62 |
| 1419379200000 | 2431.17 |
| 1419811200000 | 2437.86 |
| 1419897600000 | 2410.21 |
| 1419984000000 | 2421.07 |
| 1420156800000 | 2408.64 |
| 1420416000000 | 2354.17 |
| 1420502400000 | 2341.64 |
| 1420588800000 | 2361.7 |
| 1420675200000 | 2438.46 |
| 1420761600000 | 2404.64 |
| 1421020800000 | 2423.25 |
| 1421107200000 | 2457.33 |
| 1421193600000 | 2419.11 |
| 1421280000000 | 2501.31 |
| 1421366400000 | 2540.84 |
| 1421625600000 | 2533.9 |
| 1421712000000 | 2551.42 |
| 1421798400000 | 2566.84 |
| 1421884800000 | 2598.4899 |
| 1421971200000 | 2657.14 |
| 1422230400000 | 2667.3 |
| 1422316800000 | 2648.65 |
| 1422403200000 | 2649.65 |
| 1422489600000 | 2642.32 |
| 1422576000000 | 2627.73 |
| 1422835200000 | 2634.1 |
| 1422921600000 | 2647.04 |
| 1423008000000 | 2668.23 |
| 1423094400000 | 2667.5 |
| 1423180800000 | 2671.44 |
| 1423440000000 | 2667.28 |
| 1423526400000 | 2671.94 |
| 1423612800000 | 2669.61 |
| 1423699200000 | 2673.19 |
| 1423785600000 | 2688.41 |
| 1424044800000 | 2680.66 |
| 1424131200000 | 2688.02 |
| 1424217600000 | 2695.79 |
| 1424304000000 | 2701.7399 |
| 1424390400000 | 2708.43 |
| 1424649600000 | 2730.98 |
| 1424736000000 | 2748.79 |
| 1424822400000 | 2745.92 |
| 1424908800000 | 2777.4699 |
| 1424995200000 | 2787.4 |
| 1425254400000 | 2774.29 |
| 1425340800000 | 2757.29 |
| 1425427200000 | 2783.45 |
| 1425513600000 | 2802.02 |
| 1425600000000 | 2800.9899 |
| 1425859200000 | 2795.51 |
| 1425945600000 | 2757.4 |
| 1426032000000 | 2797.46 |
| 1426118400000 | 2801.44 |
| 1426204800000 | 2806.16 |
| 1426464000000 | 2832.76 |
| 1426550400000 | 2822.19 |
| 1426636800000 | 2839.58 |
| 1426723200000 | 2855.7 |
| 1426809600000 | 2881.26 |
| 1427068800000 | 2859.14 |
| 1427155200000 | 2857.9 |
| 1427241600000 | 2824.05 |
| 1427328000000 | 2803.1 |
| 1427414400000 | 2806.36 |
| 1427673600000 | 2835.78 |
| 1427760000000 | 2811.34 |
| 1427846400000 | 2820.6 |
| 1427932800000 | 2810.4899 |
| 1428364800000 | 2866.02 |
| 1428451200000 | 2868.82 |
| 1428537600000 | 2903.37 |
| 1428624000000 | 2937.58 |
| 1428883200000 | 2937.9699 |
| 1428969600000 | 2928.95 |
| 1429056000000 | 2949.11 |
| 1429142400000 | 2932.45 |
| 1429228800000 | 2888.19 |
| 1429488000000 | 2917 |
| 1429574400000 | 2925.31 |
| 1429660800000 | 2924.45 |
| 1429747200000 | 2916.59 |
| 1429833600000 | 2915.58 |
| 1430092800000 | 2943.62 |
| 1430179200000 | 2902.64 |
| 1430265600000 | 2832.83 |
| 1430352000000 | 2823.63 |
| 1430438400000 | 2817.64 |
| 1430697600000 | 2831.28 |
| 1430784000000 | 2800.15 |
| 1430870400000 | 2781.78 |
| 1430956800000 | 2771.53 |
| 1431043200000 | 2848.96 |
| 1431302400000 | 2858.11 |
| 1431388800000 | 2820.43 |
| 1431475200000 | 2808.69 |
| 1431561600000 | 2828.35 |
| 1431648000000 | 2808.93 |
| 1431907200000 | 2830.54 |
| 1431993600000 | 2874.27 |
| 1432080000000 | 2884.19 |
| 1432166400000 | 2904.33 |
| 1432252800000 | 2904.29 |
| 1432512000000 | 2900.17 |
| 1432598400000 | 2874.31 |
| 1432684800000 | 2910.36 |
| 1432771200000 | 2898.17 |
| 1432857600000 | 2843.19 |
| 1433116800000 | 2848.34 |
| 1433203200000 | 2811.12 |
| 1433289600000 | 2801.25 |
| 1433376000000 | 2776.65 |
| 1433462400000 | 2754.57 |
| 1433721600000 | 2733.02 |
| 1433808000000 | 2717.19 |
| 1433894400000 | 2766.6 |
| 1433980800000 | 2786.85 |
| 1434067200000 | 2757.57 |
| 1434326400000 | 2715.9 |
| 1434412800000 | 2738.7 |
| 1434499200000 | 2733.36 |
| 1434585600000 | 2738.89 |
| 1434672000000 | 2740.07 |
| 1434931200000 | 2803.27 |
| 1435017600000 | 2836.53 |
| 1435104000000 | 2832.17 |
| 1435190400000 | 2817.9899 |
| 1435276800000 | 2816.18 |
| 1435536000000 | 2749.4899 |
| 1435622400000 | 2705.8 |
| 1435708800000 | 2741.27 |
| 1435795200000 | 2741.96 |
| 1435881600000 | 2725.16 |
| 1436140800000 | 2701.73 |
| 1436227200000 | 2664.2 |
| 1436313600000 | 2672.7399 |
| 1436400000000 | 2728.04 |
| 1436486400000 | 2781.04 |
| 1436745600000 | 2832.92 |
| 1436832000000 | 2854.16 |
| 1436918400000 | 2860.46 |
| 1437004800000 | 2896.9699 |
| 1437091200000 | 2896.38 |
| 1437350400000 | 2900.7 |
| 1437436800000 | 2866.68 |
| 1437523200000 | 2840.31 |
| 1437609600000 | 2825.46 |
| 1437696000000 | 2798.64 |
| 1437955200000 | 2737.61 |
| 1438041600000 | 2765.63 |
| 1438128000000 | 2808.18 |
| 1438214400000 | 2827.3 |
| 1438300800000 | 2823 |
| 1438560000000 | 2842.9899 |
| 1438646400000 | 2841.32 |
| 1438732800000 | 2886.59 |
| 1438819200000 | 2864.02 |
| 1438905600000 | 2840.73 |
| 1439164800000 | 2859.73 |
| 1439251200000 | 2810.77 |
| 1439337600000 | 2735.29 |
| 1439424000000 | 2762.89 |
| 1439510400000 | 2757.84 |
| 1439769600000 | 2764.95 |
| 1439856000000 | 2768.82 |
| 1439942400000 | 2719.69 |
| 1440028800000 | 2667.68 |
| 1440115200000 | 2574.05 |
| 1440374400000 | 2432.44 |
| 1440460800000 | 2527.9899 |
| 1440547200000 | 2477.84 |
| 1440633600000 | 2574.23 |
| 1440720000000 | 2586.12 |
| 1440979200000 | 2583.54 |
| 1441065600000 | 2508.9899 |
| 1441152000000 | 2513.51 |
| 1441238400000 | 2577.54 |
| 1441324800000 | 2513.78 |
| 1441584000000 | 2529.46 |
| 1441670400000 | 2552.62 |
| 1441756800000 | 2585.13 |
| 1441843200000 | 2550.9899 |
| 1441929600000 | 2527.25 |
| 1442188800000 | 2517.59 |
| 1442275200000 | 2542.3 |
| 1442361600000 | 2588.16 |
| 1442448000000 | 2575.55 |
| 1442534400000 | 2530.52 |
| 1442793600000 | 2559.64 |
| 1442880000000 | 2476.42 |
| 1442966400000 | 2483.38 |
| 1443052800000 | 2433.16 |
| 1443139200000 | 2506.19 |
| 1443398400000 | 2454.25 |
| 1443484800000 | 2434.9 |
| 1443571200000 | 2495.11 |
| 1443657600000 | 2481.51 |
| 1443744000000 | 2493.62 |
| 1444003200000 | 2568.38 |
| 1444089600000 | 2584.92 |
| 1444176000000 | 2582.38 |
| 1444262400000 | 2590.04 |
| 1444348800000 | 2595.2399 |
| 1444608000000 | 2598.27 |
| 1444694400000 | 2581.34 |
| 1444780800000 | 2558 |
| 1444867200000 | 2602.18 |
| 1444953600000 | 2621.89 |
| 1445212800000 | 2627.61 |
| 1445299200000 | 2609.09 |
| 1445385600000 | 2605.57 |
| 1445472000000 | 2670.18 |
| 1445558400000 | 2721.11 |
| 1445817600000 | 2709.61 |
| 1445904000000 | 2682.58 |
| 1445990400000 | 2717.9 |
| 1446076800000 | 2723.79 |
| 1446163200000 | 2718.56 |
| 1446422400000 | 2721.7199 |
| 1446508800000 | 2745.37 |
| 1446595200000 | 2761.12 |
| 1446681600000 | 2755.85 |
| 1446768000000 | 2744.53 |
| 1447027200000 | 2713.36 |
| 1447113600000 | 2722.26 |
| 1447200000000 | 2740.51 |
| 1447286400000 | 2702.38 |
| 1447372800000 | 2678.26 |
| 1447632000000 | 2689.64 |
| 1447718400000 | 2765.29 |
| 1447804800000 | 2760.5 |
| 1447891200000 | 2768.38 |
| 1447977600000 | 2782.39 |
| 1448236800000 | 2769.05 |
| 1448323200000 | 2739.51 |
| 1448409600000 | 2776.48 |
| 1448496000000 | 2800.38 |
| 1448582400000 | 2791.5 |
| 1448841600000 | 2796.16 |
| 1448928000000 | 2780.3 |
| 1449014400000 | 2783.64 |
| 1449100800000 | 2682.63 |
| 1449187200000 | 2665.69 |
| 1449446400000 | 2682.56 |
| 1449532800000 | 2641.98 |
| 1449619200000 | 2628.91 |
| 1449705600000 | 2625.67 |
| 1449792000000 | 2570.63 |
| 1450051200000 | 2522.08 |
| 1450137600000 | 2595.7399 |
| 1450224000000 | 2600.06 |
| 1450310400000 | 2628.33 |
| 1450396800000 | 2599.63 |
| 1450656000000 | 2567.43 |
| 1450742400000 | 2563.19 |
| 1450828800000 | 2641.11 |
| 1450915200000 | 2641.01 |
| 1451260800000 | 2630.19 |
| 1451347200000 | 2671.9699 |
| 1451433600000 | 2654.37 |
| 1451520000000 | 2640.18 |
| 1451865600000 | 2577.84 |
| 1451952000000 | 2601.05 |
| 1452038400000 | 2572.9 |
| 1452124800000 | 2514.71 |
| 1452211200000 | 2470.11 |
| 1452470400000 | 2457.79 |
| 1452556800000 | 2480.68 |
| 1452643200000 | 2494.95 |
| 1452729600000 | 2471.25 |
| 1452816000000 | 2406.79 |
| 1453075200000 | 2409.59 |
| 1453161600000 | 2442.02 |
| 1453248000000 | 2367.02 |
| 1453334400000 | 2412.23 |
| 1453420800000 | 2484.6 |
| 1453680000000 | 2476.34 |
| 1453766400000 | 2497.64 |
| 1453852800000 | 2511.45 |
| 1453939200000 | 2469.65 |
| 1454025600000 | 2524.6 |
| 1454284800000 | 2522.94 |
| 1454371200000 | 2477.06 |
| 1454457600000 | 2443.69 |
| 1454544000000 | 2422.01 |
| 1454630400000 | 2399.36 |
| 1454889600000 | 2338.76 |
| 1454976000000 | 2304.68 |
| 1455062400000 | 2335.76 |
| 1455148800000 | 2261.23 |
| 1455235200000 | 2325.67 |
| 1455494400000 | 2387.29 |
| 1455580800000 | 2375.61 |
| 1455667200000 | 2426.53 |
| 1455753600000 | 2428.63 |
| 1455840000000 | 2411.4 |
| 1456099200000 | 2449.66 |
| 1456185600000 | 2419.01 |
| 1456272000000 | 2367.09 |
| 1456358400000 | 2413.34 |
| 1456444800000 | 2446.16 |
| 1456704000000 | 2456.51 |
| 1456790400000 | 2490.86 |
| 1456876800000 | 2507.4699 |
| 1456963200000 | 2486.4899 |
| 1457049600000 | 2502.19 |
| 1457308800000 | 2501.4899 |
| 1457395200000 | 2482.52 |
| 1457481600000 | 2496.36 |
| 1457568000000 | 2446.07 |
| 1457654400000 | 2498.8 |
| 1457913600000 | 2515.9 |
| 1458000000000 | 2491.79 |
| 1458086400000 | 2495.15 |
| 1458172800000 | 2490.21 |
| 1458259200000 | 2489.26 |
| 1458518400000 | 2490.08 |
| 1458604800000 | 2485.51 |
| 1458691200000 | 2491.2 |
| 1458777600000 | 2458.1 |
| 1459209600000 | 2471.4899 |
| 1459296000000 | 2500.35 |
| 1459382400000 | 2473.89 |
| 1459468800000 | 2436.62 |
| 1459728000000 | 2456.78 |
| 1459814400000 | 2417.79 |
| 1459900800000 | 2446.36 |
| 1459987200000 | 2441.35 |
| 1460073600000 | 2463.02 |
| 1460332800000 | 2468.21 |
| 1460419200000 | 2486.62 |
| 1460505600000 | 2541.68 |
| 1460592000000 | 2557.25 |
| 1460678400000 | 2554.05 |
| 1460937600000 | 2565.85 |
| 1461024000000 | 2608.18 |
| 1461110400000 | 2617.12 |
| 1461196800000 | 2609.94 |
| 1461283200000 | 2597 |
| 1461542400000 | 2588.08 |
| 1461628800000 | 2580.37 |
| 1461715200000 | 2586.62 |
| 1461801600000 | 2592.06 |
| 1461888000000 | 2531.93 |
| 1462147200000 | 2535.31 |
| 1462233600000 | 2503.51 |
| 1462320000000 | 2469.7199 |
| 1462406400000 | 2489.28 |
| 1462492800000 | 2480.93 |
| 1462752000000 | 2500.27 |
| 1462838400000 | 2527.46 |
| 1462924800000 | 2519.71 |
| 1463011200000 | 2511.13 |
| 1463097600000 | 2528.01 |
| 1463356800000 | 2526.75 |
| 1463443200000 | 2524.9699 |
| 1463529600000 | 2542.68 |
| 1463616000000 | 2504.45 |
| 1463702400000 | 2533.46 |
| 1463961600000 | 2520.67 |
| 1464048000000 | 2575.53 |
| 1464134400000 | 2613.7 |
| 1464220800000 | 2616.37 |
| 1464307200000 | 2626.86 |
| 1464566400000 | 2629.92 |
| 1464652800000 | 2606.83 |
| 1464739200000 | 2586.82 |
| 1464825600000 | 2587.27 |
| 1464912000000 | 2570.02 |
| 1465171200000 | 2583.61 |
| 1465257600000 | 2615.25 |
| 1465344000000 | 2601.96 |
| 1465430400000 | 2579.7199 |
| 1465516800000 | 2525.9699 |
| 1465776000000 | 2483.7199 |
| 1465862400000 | 2438.29 |
| 1465948800000 | 2458.92 |
| 1466035200000 | 2455.54 |
| 1466121600000 | 2473 |
| 1466380800000 | 2549.92 |
| 1466467200000 | 2573.19 |
| 1466553600000 | 2581.7199 |
| 1466640000000 | 2608.67 |
| 1466726400000 | 2480.93 |
| 1466985600000 | 2437.09 |
| 1467072000000 | 2495.87 |
| 1467158400000 | 2573.91 |
| 1467244800000 | 2605.1 |
| 1467331200000 | 2616.2199 |
| 1467590400000 | 2609.67 |
| 1467676800000 | 2586.2 |
| 1467763200000 | 2546.52 |
| 1467849600000 | 2568.19 |
| 1467936000000 | 2592.53 |
| 1468195200000 | 2621.82 |
| 1468281600000 | 2633.39 |
| 1468368000000 | 2627.77 |
| 1468454400000 | 2641.2 |
| 1468540800000 | 2641.56 |
| 1468800000000 | 2637.13 |
| 1468886400000 | 2624.53 |
| 1468972800000 | 2647.68 |
| 1469059200000 | 2643.82 |
| 1469145600000 | 2650.2199 |
| 1469404800000 | 2648.08 |
| 1469491200000 | 2653.76 |
| 1469577600000 | 2654.86 |
| 1469664000000 | 2633.34 |
| 1469750400000 | 2648 |
| 1470009600000 | 2635.55 |
| 1470096000000 | 2604.4899 |
| 1470182400000 | 2599.4 |
| 1470268800000 | 2619 |
| 1470355200000 | 2634 |
| 1470614400000 | 2623.94 |
| 1470700800000 | 2643.53 |
| 1470787200000 | 2633.63 |
| 1470873600000 | 2664.8 |
| 1470960000000 | 2656.9899 |
| 1471219200000 | 2659.42 |
| 1471305600000 | 2639.4699 |
| 1471392000000 | 2621.81 |
| 1471478400000 | 2636.05 |
| 1471564800000 | 2616.15 |
| 1471824000000 | 2610.08 |
| 1471910400000 | 2623.13 |
| 1471996800000 | 2627.05 |
| 1472083200000 | 2607.06 |
| 1472169600000 | 2619.67 |
| 1472428800000 | 2617.53 |
| 1472515200000 | 2627.77 |
| 1472601600000 | 2607.95 |
| 1472688000000 | 2593.7 |
| 1472774400000 | 2657.32 |
| 1473033600000 | 2656.67 |
| 1473120000000 | 2650.38 |
| 1473206400000 | 2657.14 |
| 1473292800000 | 2641.3 |
| 1473379200000 | 2611.09 |
| 1473638400000 | 2596.15 |
| 1473724800000 | 2568.4 |
| 1473811200000 | 2564.77 |
| 1473897600000 | 2579.23 |
| 1473984000000 | 2563.66 |
| 1474243200000 | 2589.86 |
| 1474329600000 | 2591.71 |
| 1474416000000 | 2597.2399 |
| 1474502400000 | 2640.56 |
| 1474588800000 | 2624.5 |
| 1474848000000 | 2586.4899 |
| 1474934400000 | 2591.68 |
| 1475020800000 | 2607.59 |
| 1475107200000 | 2609 |
| 1475193600000 | 2601.39 |
| 1475452800000 | 2605.4 |
| 1475539200000 | 2629.35 |
| 1475625600000 | 2611.69 |
| 1475712000000 | 2599.63 |
| 1475798400000 | 2582.58 |
| 1476057600000 | 2599.96 |
| 1476144000000 | 2589.34 |
| 1476230400000 | 2575.46 |
| 1476316800000 | 2554.48 |
| 1476403200000 | 2583.42 |
| 1476662400000 | 2559.4899 |
| 1476748800000 | 2589.27 |
| 1476835200000 | 2589.66 |
| 1476921600000 | 2595.58 |
| 1477008000000 | 2596.2 |
| 1477267200000 | 2588.09 |
| 1477353600000 | 2582.17 |
| 1477440000000 | 2564.57 |
| 1477526400000 | 2566.51 |
| 1477612800000 | 2551.83 |
| 1477872000000 | 2534.48 |
| 1477958400000 | 2510.63 |
| 1478044800000 | 2488.82 |
| 1478131200000 | 2478.93 |
| 1478217600000 | 2462.18 |
| 1478476800000 | 2494.44 |
| 1478563200000 | 2505.14 |
| 1478649600000 | 2546.96 |
| 1478736000000 | 2532.56 |
| 1478822400000 | 2519.4 |
| 1479081600000 | 2517.9699 |
| 1479168000000 | 2526.16 |
| 1479254400000 | 2524.85 |
| 1479340800000 | 2540.69 |
| 1479427200000 | 2527.75 |
| 1479686400000 | 2534.31 |
| 1479772800000 | 2526.1 |
| 1479859200000 | 2522.41 |
| 1479945600000 | 2532.29 |
| 1480032000000 | 2543.65 |
| 1480291200000 | 2525.52 |
| 1480377600000 | 2526.93 |
| 1480464000000 | 2536.65 |
| 1480550400000 | 2522.32 |
| 1480636800000 | 2517.94 |
| 1480896000000 | 2530.6 |
| 1480982400000 | 2540.56 |
| 1481068800000 | 2555.5 |
| 1481155200000 | 2585.48 |
| 1481241600000 | 2623.31 |
| 1481500800000 | 2618.9899 |
| 1481587200000 | 2652.51 |
| 1481673600000 | 2644.32 |
| 1481760000000 | 2663.76 |
| 1481846400000 | 2676.85 |
| 1482105600000 | 2682.28 |
| 1482192000000 | 2693.87 |
| 1482278400000 | 2685.29 |
| 1482364800000 | 2683.02 |
| 1482451200000 | 2684.1 |
| 1482796800000 | 2687.65 |
| 1482883200000 | 2697.23 |
| 1482969600000 | 2692.25 |
| 1483056000000 | 2699.44 |
| 1483315200000 | 2707.59 |
| 1483401600000 | 2719.9899 |
| 1483488000000 | 2720.31 |
| 1483574400000 | 2727.81 |
| 1483660800000 | 2724 |
| 1483920000000 | 2717.16 |
| 1484006400000 | 2719.66 |
| 1484092800000 | 2726.2199 |
| 1484179200000 | 2704.8 |
| 1484265600000 | 2725 |
| 1484524800000 | 2702.15 |
| 1484611200000 | 2690.93 |
| 1484697600000 | 2703.89 |
| 1484784000000 | 2695.37 |
| 1484870400000 | 2694.2199 |
| 1485129600000 | 2679.43 |
| 1485216000000 | 2675.92 |
| 1485302400000 | 2708.19 |
| 1485388800000 | 2713.61 |
| 1485475200000 | 2705.48 |
| 1485734400000 | 2685.37 |
| 1485820800000 | 2665.6 |
| 1485907200000 | 2686.91 |
| 1485993600000 | 2670.75 |
| 1486080000000 | 2689.23 |
| 1486339200000 | 2678.52 |
| 1486425600000 | 2687.58 |
| 1486512000000 | 2702.92 |
| 1486598400000 | 2730.12 |
| 1486684800000 | 2733.56 |
| 1486944000000 | 2749.98 |
| 1487030400000 | 2742.07 |
| 1487116800000 | 2752.23 |
| 1487203200000 | 2746.7399 |
| 1487289600000 | 2767.11 |
| 1487548800000 | 2763.9 |
| 1487635200000 | 2793.12 |
| 1487721600000 | 2799.41 |
| 1487808000000 | 2800.64 |
| 1487894400000 | 2786.64 |
| 1488153600000 | 2779.46 |
| 1488240000000 | 2782.26 |
| 1488326400000 | 2816.34 |
| 1488412800000 | 2824.9 |
| 1488499200000 | 2821.01 |
| 1488758400000 | 2808.48 |
| 1488844800000 | 2801.58 |
| 1488931200000 | 2796.89 |
| 1489017600000 | 2794.05 |
| 1489104000000 | 2797.7199 |
| 1489363200000 | 2804.84 |
| 1489449600000 | 2805.07 |
| 1489536000000 | 2814.79 |
| 1489622400000 | 2838.8 |
| 1489708800000 | 2847.18 |
| 1489968000000 | 2843.91 |
| 1490054400000 | 2828.91 |
| 1490140800000 | 2822.33 |
| 1490227200000 | 2844.37 |
| 1490313600000 | 2837.7199 |
| 1490572800000 | 2831.11 |
| 1490659200000 | 2843.57 |
| 1490745600000 | 2858.51 |
| 1490832000000 | 2872.66 |
| 1490918400000 | 2872.76 |
| 1491177600000 | 2864.48 |
| 1491264000000 | 2877.06 |
| 1491350400000 | 2875.36 |
| 1491436800000 | 2877.25 |
| 1491523200000 | 2882.86 |
| 1491782400000 | 2885.39 |
| 1491868800000 | 2887.69 |
| 1491955200000 | 2894.76 |
| 1492041600000 | 2883.76 |
| 1492473600000 | 2846.76 |
| 1492560000000 | 2838.5 |
| 1492646400000 | 2842.45 |
| 1492732800000 | 2841.77 |
| 1492992000000 | 2889.1 |
| 1493078400000 | 2894.7 |
| 1493164800000 | 2905.11 |
| 1493251200000 | 2902.82 |
| 1493337600000 | 2894.61 |
| 1493596800000 | 2890.37 |
| 1493683200000 | 2911.12 |
| 1493769600000 | 2916.13 |
| 1493856000000 | 2935.9899 |
| 1493942400000 | 2952.67 |
| 1494201600000 | 2955.65 |
| 1494288000000 | 2972.54 |
| 1494374400000 | 2976.92 |
| 1494460800000 | 2971.05 |
| 1494547200000 | 2994.81 |
| 1494806400000 | 2994.67 |
| 1494892800000 | 3004.96 |
| 1494979200000 | 2981.14 |
| 1495065600000 | 2963.37 |
| 1495152000000 | 2974.98 |
| 1495411200000 | 2976.5 |
| 1495497600000 | 2976.93 |
| 1495584000000 | 2975.86 |
| 1495670400000 | 2973.91 |
| 1495756800000 | 2969.79 |
| 1496016000000 | 2972.7199 |
| 1496102400000 | 2967.71 |
| 1496188800000 | 2969.7399 |
| 1496275200000 | 2977.25 |
| 1496361600000 | 2988.16 |
| 1496620800000 | 2988.09 |
| 1496707200000 | 2966.14 |
| 1496793600000 | 2951.81 |
| 1496880000000 | 2944.43 |
| 1496966400000 | 2954 |
| 1497225600000 | 2930.25 |
| 1497312000000 | 2940.25 |
| 1497398400000 | 2927.84 |
| 1497484800000 | 2927.48 |
| 1497571200000 | 2946.98 |
| 1497830400000 | 2975.46 |
| 1497916800000 | 2957.87 |
| 1498003200000 | 2947.91 |
| 1498089600000 | 2959.84 |
| 1498176000000 | 2953.03 |
| 1498435200000 | 2968.81 |
| 1498521600000 | 2943.7399 |
| 1498608000000 | 2931.68 |
| 1498694400000 | 2878.67 |
| 1498780800000 | 2862.07 |
| 1499040000000 | 2887.64 |
| 1499126400000 | 2874.83 |
| 1499212800000 | 2873.2399 |
| 1499299200000 | 2843.93 |
| 1499385600000 | 2842.1 |
| 1499644800000 | 2853.7399 |
| 1499731200000 | 2832.82 |
| 1499817600000 | 2886.7 |
| 1499904000000 | 2885.9 |
| 1499990400000 | 2893.33 |
| 1500249600000 | 2890.7399 |
| 1500336000000 | 2860.11 |
| 1500422400000 | 2885.59 |
| 1500508800000 | 2880.7199 |
| 1500595200000 | 2852.1 |
| 1500854400000 | 2837.7399 |
| 1500940800000 | 2843.8 |
| 1501027200000 | 2850.52 |
| 1501113600000 | 2842.29 |
| 1501200000000 | 2808.25 |
| 1501459200000 | 2803.31 |
| 1501545600000 | 2816.16 |
| 1501632000000 | 2808.14 |
| 1501718400000 | 2812.81 |
| 1501804800000 | 2840.39 |
| 1502064000000 | 2835.1 |
| 1502150400000 | 2841.38 |
| 1502236800000 | 2825.75 |
| 1502323200000 | 2801.14 |
| 1502409600000 | 2774.56 |
| 1502668800000 | 2798.94 |
| 1502755200000 | 2801.53 |
| 1502841600000 | 2819.44 |
| 1502928000000 | 2810.7399 |
| 1503014400000 | 2790.13 |
| 1503273600000 | 2781.02 |
| 1503360000000 | 2806.16 |
| 1503446400000 | 2795.27 |
| 1503532800000 | 2800.59 |
| 1503619200000 | 2796.75 |
| 1503878400000 | 2783.27 |
| 1503964800000 | 2759.94 |
| 1504051200000 | 2773.58 |
| 1504137600000 | 2797.92 |
| 1504224000000 | 2813.84 |
| 1504483200000 | 2800.13 |
| 1504569600000 | 2800.55 |
| 1504656000000 | 2810.23 |
| 1504742400000 | 2824.73 |
| 1504828800000 | 2825.19 |
| 1505088000000 | 2850.84 |
| 1505174400000 | 2858.35 |
| 1505260800000 | 2861.9 |
| 1505347200000 | 2862.3 |
| 1505433600000 | 2856.39 |
| 1505692800000 | 2862.98 |
| 1505779200000 | 2863.66 |
| 1505865600000 | 2864.2 |
| 1505952000000 | 2869.33 |
| 1506038400000 | 2872.28 |
| 1506297600000 | 2890.32 |
| 1506384000000 | 2897.03 |
| 1506470400000 | 2901.06 |
| 1506556800000 | 2901.2 |
| 1506643200000 | 2915.41 |
| 1506902400000 | 2938.38 |
| 1506988800000 | 2940.71 |
| 1507075200000 | 2945.27 |
| 1507161600000 | 2947.79 |
| 1507248000000 | 2939.7 |
| 1507507200000 | 2947.2 |
| 1507593600000 | 2946.38 |
| 1507680000000 | 2944.94 |
| 1507766400000 | 2946.09 |
| 1507852800000 | 2959.26 |
| 1508112000000 | 2965.48 |
| 1508198400000 | 2958.2199 |
| 1508284800000 | 2962.94 |
| 1508371200000 | 2944.07 |
| 1508457600000 | 2936.71 |
| 1508716800000 | 2944.43 |
| 1508803200000 | 2926.35 |
| 1508889600000 | 2900.16 |
| 1508976000000 | 2933.8 |
| 1509062400000 | 2959.42 |
| 1509321600000 | 2960.78 |
| 1509408000000 | 2976.35 |
| 1509494400000 | 2997.75 |
| 1509580800000 | 2984.04 |
| 1509667200000 | 2999.44 |
| 1509926400000 | 3006.2399 |
| 1510012800000 | 2987.58 |
| 1510099200000 | 2987.45 |
| 1510185600000 | 2955.57 |
| 1510272000000 | 2940.41 |
| 1510531200000 | 2930.28 |
| 1510617600000 | 2909.35 |
| 1510704000000 | 2894.39 |
| 1510790400000 | 2910.85 |
| 1510876800000 | 2908.76 |
| 1511136000000 | 2935.33 |
| 1511222400000 | 2954.82 |
| 1511308800000 | 2944.11 |
| 1511395200000 | 2947.81 |
| 1511481600000 | 2944.16 |
| 1511740800000 | 2930.21 |
| 1511827200000 | 2951.06 |
| 1511913600000 | 2941.35 |
| 1512000000000 | 2924.44 |
| 1512086400000 | 2910.73 |
| 1512345600000 | 2934.63 |
| 1512432000000 | 2925.98 |
| 1512518400000 | 2936.51 |
| 1512604800000 | 2927.58 |
| 1512691200000 | 2939.76 |
| 1512950400000 | 2940.2399 |
| 1513036800000 | 2968.39 |
| 1513123200000 | 2961.17 |
| 1513209600000 | 2947.39 |
| 1513296000000 | 2948.01 |
| 1513555200000 | 2979.77 |
| 1513641600000 | 2959.01 |
| 1513728000000 | 2932.31 |
| 1513814400000 | 2954.46 |
| 1513900800000 | 2949.17 |
| 1514332800000 | 2951.79 |
| 1514419200000 | 2944.56 |
| 1514505600000 | 2944.13 |
| 1514851200000 | 2933.11 |
| 1514937600000 | 2945.31 |
| 1515024000000 | 2964.59 |
| 1515110400000 | 2996.77 |
| 1515369600000 | 3005.38 |
| 1515456000000 | 3013.89 |
| 1515542400000 | 2992.78 |
| 1515628800000 | 2977.4 |
| 1515715200000 | 2985.4699 |
| 1515974400000 | 2979.37 |
| 1516060800000 | 2976.15 |
| 1516147200000 | 2973.93 |
| 1516233600000 | 2980.25 |
| 1516320000000 | 2993.9 |
| 1516579200000 | 3002.33 |
| 1516665600000 | 3011.2199 |
| 1516752000000 | 2998.7 |
| 1516838400000 | 2979.4 |
| 1516924800000 | 2994.71 |
| 1517184000000 | 2989.15 |
| 1517270400000 | 2964.32 |
| 1517356800000 | 2955.8 |
| 1517443200000 | 2927.41 |
| 1517529600000 | 2890.45 |
| 1517788800000 | 2842.13 |
| 1517875200000 | 2770.54 |
| 1517961600000 | 2820.58 |
| 1518048000000 | 2774.92 |
| 1518134400000 | 2728.89 |
| 1518393600000 | 2764.73 |
| 1518480000000 | 2744.6 |
| 1518566400000 | 2768.11 |
| 1518652800000 | 2782.76 |
| 1518739200000 | 2813 |
| 1518998400000 | 2791.41 |
| 1519084800000 | 2811.09 |
| 1519171200000 | 2811.45 |
| 1519257600000 | 2809.29 |
| 1519344000000 | 2820.4699 |
| 1519603200000 | 2840.6 |
| 1519689600000 | 2826.81 |
| 1519776000000 | 2799.78 |
| 1519862400000 | 2768.53 |
| 1519948800000 | 2713.02 |
| 1520208000000 | 2749.07 |
| 1520294400000 | 2746.61 |
| 1520380800000 | 2754.06 |
| 1520467200000 | 2788.19 |
| 1520553600000 | 2799.61 |
| 1520812800000 | 2805.14 |
| 1520899200000 | 2775.86 |
| 1520985600000 | 2775.9899 |
| 1521072000000 | 2787.59 |
| 1521158400000 | 2800.9899 |
| 1521417600000 | 2765.88 |
| 1521504000000 | 2777.91 |
| 1521590400000 | 2776.08 |
| 1521676800000 | 2742.12 |
| 1521763200000 | 2717.32 |
| 1522022400000 | 2698 |
| 1522108800000 | 2737.7199 |
| 1522195200000 | 2759.88 |
| 1522281600000 | 2773.11 |
| 1522713600000 | 2762.88 |
| 1522800000000 | 2761.84 |
| 1522886400000 | 2833.86 |
| 1522972800000 | 2827.18 |
| 1523232000000 | 2826.85 |
| 1523318400000 | 2854.98 |
| 1523404800000 | 2838.4899 |
| 1523491200000 | 2852.4 |
| 1523577600000 | 2850.83 |
| 1523836800000 | 2840.18 |
| 1523923200000 | 2858.52 |
| 1524009600000 | 2864.03 |
| 1524096000000 | 2851.9699 |
| 1524182400000 | 2850.54 |
| 1524441600000 | 2862.41 |
| 1524528000000 | 2872.2199 |
| 1524614400000 | 2854.21 |
| 1524700800000 | 2885.87 |
| 1524787200000 | 2897.91 |
| 1525046400000 | 2907.7199 |
| 1525132800000 | 2905.51 |
| 1525219200000 | 2917.94 |
| 1525305600000 | 2901.82 |
| 1525392000000 | 2928.86 |
| 1525651200000 | 2950.15 |
| 1525737600000 | 2946.7399 |
| 1525824000000 | 2975.94 |
| 1525910400000 | 2975.41 |
| 1525996800000 | 2974.63 |
| 1526256000000 | 2980.43 |
| 1526342400000 | 2981.83 |
| 1526428800000 | 3001.16 |
| 1526515200000 | 3021.7399 |
| 1526601600000 | 3018.42 |
| 1526860800000 | 3029.44 |
| 1526947200000 | 3030.76 |
| 1527033600000 | 2997.69 |
| 1527120000000 | 2981.88 |
| 1527206400000 | 2986.83 |
| 1527465600000 | 2980.7399 |
| 1527552000000 | 2955.32 |
| 1527638400000 | 2966.78 |
| 1527724800000 | 2944.56 |
| 1527811200000 | 2974.64 |
| 1528070400000 | 2978.56 |
| 1528156800000 | 2971.25 |
| 1528243200000 | 2958.94 |
| 1528329600000 | 2952.31 |
| 1528416000000 | 2951.07 |
| 1528675200000 | 2971.25 |
| 1528761600000 | 2962.62 |
| 1528848000000 | 2971.18 |
| 1528934400000 | 3015.33 |
| 1529020800000 | 2988.96 |
| 1529280000000 | 2962.2199 |
| 1529366400000 | 2946.33 |
| 1529452800000 | 2954.29 |
| 1529539200000 | 2934.75 |
| 1529625600000 | 2979.08 |
| 1529884800000 | 2910.66 |
| 1529971200000 | 2912.67 |
| 1530057600000 | 2940.41 |
| 1530144000000 | 2923.77 |
| 1530230400000 | 2947.4899 |
| 1530489600000 | 2929.39 |
| 1530576000000 | 2959.52 |
| 1530662400000 | 2966.34 |
| 1530748800000 | 2972.09 |
| 1530835200000 | 2978.01 |
| 1531094400000 | 2994.11 |
| 1531180800000 | 3009.66 |
| 1531267200000 | 2966.03 |
| 1531353600000 | 2995.2399 |
| 1531440000000 | 3003.52 |
| 1531699200000 | 2985.25 |
| 1531785600000 | 2991.77 |
| 1531872000000 | 3016.32 |
| 1531958400000 | 3016.12 |
| 1532044800000 | 3016.58 |
| 1532304000000 | 3010.55 |
| 1532390400000 | 3030.33 |
| 1532476800000 | 3025.75 |
| 1532563200000 | 3059.66 |
| 1532649600000 | 3070.2199 |
| 1532908800000 | 3058.62 |
| 1532995200000 | 3069.16 |
| 1533081600000 | 3057.42 |
| 1533168000000 | 3032.37 |
| 1533254400000 | 3049.4899 |
| 1533513600000 | 3050.28 |
| 1533600000000 | 3069.89 |
| 1533686400000 | 3059.54 |
| 1533772800000 | 3061.96 |
| 1533859200000 | 3029.4 |
| 1534118400000 | 3023.05 |
| 1534204800000 | 3029.29 |
| 1534291200000 | 2988.11 |
| 1534377600000 | 3001.68 |
| 1534464000000 | 3003.02 |
| 1534723200000 | 3021.4899 |
| 1534809600000 | 3022.7199 |
| 1534896000000 | 3020.06 |
| 1534982400000 | 3015.78 |
| 1535068800000 | 3014.87 |
| 1535328000000 | 3027.41 |
| 1535414400000 | 3020.78 |
| 1535500800000 | 3030.86 |
| 1535587200000 | 3023.69 |
| 1535673600000 | 2993.8 |
| 1535932800000 | 3000.61 |
| 1536019200000 | 2970.02 |
| 1536105600000 | 2930.31 |
| 1536192000000 | 2910.48 |
| 1536278400000 | 2919.44 |
| 1536537600000 | 2929.65 |
| 1536624000000 | 2929.57 |
| 1536710400000 | 2953.2399 |
| 1536796800000 | 2948.65 |
| 1536883200000 | 2955.98 |
| 1537142400000 | 2953.7199 |
| 1537228800000 | 2953.89 |
| 1537315200000 | 2959.1 |
| 1537401600000 | 2978.53 |
| 1537488000000 | 3002.32 |
| 1537747200000 | 2985.83 |
| 1537833600000 | 3007.75 |
| 1537920000000 | 3020.31 |
| 1538006400000 | 3038.55 |
| 1538092800000 | 3022.83 |
| 1538352000000 | 3029.95 |
| 1538438400000 | 3021.62 |
| 1538524800000 | 3042.85 |
| 1538611200000 | 3010.05 |
| 1538697600000 | 2985.9899 |
| 1538956800000 | 2960.28 |
| 1539043200000 | 2968.03 |
| 1539129600000 | 2933.69 |
| 1539216000000 | 2866.14 |
| 1539302400000 | 2854.41 |
| 1539561600000 | 2870.4699 |
| 1539648000000 | 2905.15 |
| 1539734400000 | 2901.25 |
| 1539820800000 | 2891.37 |
| 1539907200000 | 2911.03 |
| 1540166400000 | 2901.13 |
| 1540252800000 | 2864.58 |
| 1540339200000 | 2867.52 |
| 1540425600000 | 2868.03 |
| 1540512000000 | 2848.61 |
| 1540771200000 | 2860.94 |
| 1540857600000 | 2860.91 |
| 1540944000000 | 2916.31 |
| 1541030400000 | 2913.14 |
| 1541116800000 | 2901.7399 |
| 1541376000000 | 2918.29 |
| 1541462400000 | 2904.41 |
| 1541548800000 | 2935.1 |
| 1541635200000 | 2941.14 |
| 1541721600000 | 2940.83 |
| 1541980800000 | 2913.2399 |
| 1542067200000 | 2926.27 |
| 1542153600000 | 2905.27 |
| 1542240000000 | 2894.52 |
| 1542326400000 | 2887.13 |
| 1542585600000 | 2868.56 |
| 1542672000000 | 2852.88 |
| 1542758400000 | 2877.13 |
| 1542844800000 | 2853.9699 |
| 1542931200000 | 2862.43 |
| 1543190400000 | 2891.1 |
| 1543276800000 | 2887.93 |
| 1543363200000 | 2893.2399 |
| 1543449600000 | 2900.76 |
| 1543536000000 | 2908.98 |
| 1543795200000 | 2926.01 |
| 1543881600000 | 2921.96 |
| 1543968000000 | 2874.77 |
| 1544054400000 | 2786.3 |
| 1544140800000 | 2810.73 |
| 1544400000000 | 2768.8 |
| 1544486400000 | 2812.45 |
| 1544572800000 | 2851.25 |
| 1544659200000 | 2843.84 |
| 1544745600000 | 2826.64 |
| 1545004800000 | 2800.9899 |
| 1545091200000 | 2769.3 |
| 1545177600000 | 2772.68 |
| 1545264000000 | 2743.37 |
| 1545350400000 | 2744.73 |
| 1545609600000 | 2732.96 |
| 1545868800000 | 2682.61 |
| 1545955200000 | 2740.7199 |
| 1546214400000 | 2745.13 |
| 1546387200000 | 2745.81 |
| 1546473600000 | 2727.44 |
| 1546560000000 | 2791.9899 |
| 1546819200000 | 2771.03 |
| 1546905600000 | 2790.33 |
| 1546992000000 | 2798.54 |
| 1547078400000 | 2810.57 |
| 1547164800000 | 2811.18 |
| 1547424000000 | 2792.64 |
| 1547510400000 | 2809.33 |
| 1547596800000 | 2803.79 |
| 1547683200000 | 2807.3 |
| 1547769600000 | 2856.57 |
| 1548028800000 | 2849.89 |
| 1548115200000 | 2839.7 |
| 1548201600000 | 2831.26 |
| 1548288000000 | 2832.6 |
| 1548374400000 | 2839.9699 |
| 1548633600000 | 2813.05 |
| 1548720000000 | 2841.9899 |
| 1548806400000 | 2859.2399 |
| 1548892800000 | 2883.94 |
| 1548979200000 | 2899.2399 |
| 1549238400000 | 2904.26 |
| 1549324800000 | 2950.28 |
| 1549411200000 | 2947.8 |
| 1549497600000 | 2914.18 |
| 1549584000000 | 2909.96 |
| 1549843200000 | 2928.76 |
| 1549929600000 | 2941.18 |
| 1550016000000 | 2955.43 |
| 1550102400000 | 2955.98 |
| 1550188800000 | 3001.15 |
| 1550448000000 | 3003.61 |
| 1550534400000 | 3000.39 |
| 1550620800000 | 3021.09 |
| 1550707200000 | 3023.17 |
| 1550793600000 | 3026.9699 |
| 1551052800000 | 3027.42 |
| 1551139200000 | 3036.77 |
| 1551225600000 | 3025.98 |
| 1551312000000 | 3026.25 |
| 1551398400000 | 3036.79 |
| 1551657600000 | 3048.2399 |
| 1551744000000 | 3063.93 |
| 1551830400000 | 3067.2399 |
| 1551916800000 | 3075.69 |
| 1552003200000 | 3054.19 |
| 1552262400000 | 3072.21 |
| 1552348800000 | 3069.07 |
| 1552435200000 | 3091.21 |
| 1552521600000 | 3115.34 |
| 1552608000000 | 3136.2399 |
| 1552867200000 | 3143.54 |
| 1552953600000 | 3160.39 |
| 1553040000000 | 3138.46 |
| 1553126400000 | 3152.82 |
| 1553212800000 | 3119.9699 |
| 1553472000000 | 3108.01 |
| 1553558400000 | 3140.37 |
| 1553644800000 | 3136.27 |
| 1553731200000 | 3142.82 |
| 1553817600000 | 3159.94 |
| 1554076800000 | 3182.85 |
| 1554163200000 | 3191.48 |
| 1554249600000 | 3208.4899 |
| 1554336000000 | 3201.45 |
| 1554422400000 | 3208.31 |
| 1554681600000 | 3208.2 |
| 1554768000000 | 3196.13 |
| 1554854400000 | 3197.89 |
| 1554940800000 | 3186.7199 |
| 1555027200000 | 3176.68 |
| 1555286400000 | 3181.73 |
| 1555372800000 | 3186.2399 |
| 1555459200000 | 3182.17 |
| 1555545600000 | 3190.95 |
| 1555977600000 | 3214.33 |
| 1556064000000 | 3219.36 |
| 1556150400000 | 3221.91 |
| 1556236800000 | 3227.65 |
| 1556496000000 | 3228.96 |
| 1556582400000 | 3241.92 |
| 1556668800000 | 3236.26 |
| 1556755200000 | 3221.52 |
| 1556841600000 | 3236.1 |
| 1557100800000 | 3215.29 |
| 1557187200000 | 3165.68 |
| 1557273600000 | 3182.66 |
| 1557360000000 | 3141.12 |
| 1557446400000 | 3145.92 |
| 1557705600000 | 3123.08 |
| 1557792000000 | 3153.17 |
| 1557878400000 | 3175.75 |
| 1557964800000 | 3227.7399 |
| 1558051200000 | 3223.55 |
| 1558310400000 | 3195.31 |
| 1558396800000 | 3206.13 |
| 1558483200000 | 3210.54 |
| 1558569600000 | 3178 |
| 1558656000000 | 3199.69 |
| 1558915200000 | 3211.88 |
| 1559001600000 | 3193.4 |
| 1559088000000 | 3154.6 |
| 1559174400000 | 3166.58 |
| 1559260800000 | 3143.4699 |
| 1559520000000 | 3169.2199 |
| 1559606400000 | 3179.53 |
| 1559692800000 | 3189.81 |
| 1559779200000 | 3202.11 |
| 1559865600000 | 3232.79 |
| 1560124800000 | 3235.53 |
| 1560211200000 | 3258.96 |
| 1560297600000 | 3254.65 |
| 1560384000000 | 3258.2 |
| 1560470400000 | 3248.9899 |
| 1560729600000 | 3245.55 |
| 1560816000000 | 3304.03 |
| 1560902400000 | 3298.98 |
| 1560988800000 | 3318.8 |
| 1561075200000 | 3305.27 |
| 1561334400000 | 3303.6 |
| 1561420800000 | 3302.71 |
| 1561507200000 | 3284.25 |
| 1561593600000 | 3279.23 |
| 1561680000000 | 3302.29 |
| 1561939200000 | 3325.13 |
| 1562025600000 | 3343.36 |
| 1562112000000 | 3363.42 |
| 1562198400000 | 3361.82 |
| 1562284800000 | 3339.06 |
| 1562544000000 | 3342 |
| 1562630400000 | 3332.3 |
| 1562716800000 | 3323.1 |
| 1562803200000 | 3307.23 |
| 1562889600000 | 3295.65 |
| 1563148800000 | 3299.44 |
| 1563235200000 | 3310.28 |
| 1563321600000 | 3307.5 |
| 1563408000000 | 3307.2 |
| 1563494400000 | 3309.69 |
| 1563753600000 | 3315.78 |
| 1563840000000 | 3345.92 |
| 1563926400000 | 3338.43 |
| 1564012800000 | 3316.64 |
| 1564099200000 | 3339.64 |
| 1564358400000 | 3348.41 |
| 1564444800000 | 3311.7 |
| 1564531200000 | 3316.52 |
| 1564617600000 | 3326.39 |
| 1564704000000 | 3248.09 |
| 1564963200000 | 3176.95 |
| 1565049600000 | 3153.75 |
| 1565136000000 | 3164.11 |
| 1565222400000 | 3230.23 |
| 1565308800000 | 3211.67 |
| 1565568000000 | 3215.77 |
| 1565654400000 | 3238.27 |
| 1565740800000 | 3194.09 |
| 1565827200000 | 3190.57 |
| 1565913600000 | 3222.32 |
| 1566172800000 | 3257.51 |
| 1566259200000 | 3241.11 |
| 1566345600000 | 3279.42 |
| 1566432000000 | 3260.16 |
| 1566518400000 | 3233.52 |
| 1566777600000 | 3234.35 |
| 1566864000000 | 3253.7399 |
| 1566950400000 | 3254.19 |
| 1567036800000 | 3290.01 |
| 1567123200000 | 3308.31 |
| 1567382400000 | 3323.42 |
| 1567468800000 | 3317.61 |
| 1567555200000 | 3341.21 |
| 1567641600000 | 3349.83 |
| 1567728000000 | 3361.81 |
| 1567987200000 | 3338.38 |
| 1568073600000 | 3333.31 |
| 1568160000000 | 3357.34 |
| 1568246400000 | 3364.48 |
| 1568332800000 | 3353.59 |
| 1568592000000 | 3337.21 |
| 1568678400000 | 3351.34 |
| 1568764800000 | 3354.7399 |
| 1568851200000 | 3375.1 |
| 1568937600000 | 3391.02 |
| 1569196800000 | 3380.01 |
| 1569283200000 | 3380.67 |
| 1569369600000 | 3365.76 |
| 1569456000000 | 3390.01 |
| 1569542400000 | 3401.71 |
| 1569801600000 | 3415.99 |
| 1569888000000 | 3366.53 |
| 1569974400000 | 3274.05 |
| 1570060800000 | 3280.2399 |
| 1570147200000 | 3306.46 |
| 1570406400000 | 3335.58 |
| 1570492800000 | 3303.65 |
| 1570579200000 | 3319.81 |
| 1570665600000 | 3333.52 |
| 1570752000000 | 3381.4 |
| 1571011200000 | 3365.51 |
| 1571097600000 | 3383.75 |
| 1571184000000 | 3376.67 |
| 1571270400000 | 3370.73 |
| 1571356800000 | 3360.35 |
| 1571616000000 | 3372.55 |
| 1571702400000 | 3384.86 |
| 1571788800000 | 3394.82 |
| 1571875200000 | 3430.26 |
| 1571961600000 | 3432.25 |
| 1572220800000 | 3434.1 |
| 1572307200000 | 3433.62 |
| 1572393600000 | 3451.98 |
| 1572480000000 | 3430.84 |
| 1572566400000 | 3447.27 |
| 1572825600000 | 3476.76 |
| 1572912000000 | 3479.87 |
| 1572998400000 | 3495.15 |
| 1573084800000 | 3497.4 |
| 1573171200000 | 3499.73 |
| 1573430400000 | 3498.89 |
| 1573516800000 | 3513.61 |
| 1573603200000 | 3518.48 |
| 1573689600000 | 3503.35 |
| 1573776000000 | 3508.84 |
| 1574035200000 | 3511.68 |
| 1574121600000 | 3503.34 |
| 1574208000000 | 3486.22 |
| 1574294400000 | 3480.95 |
| 1574380800000 | 3488.94 |
| 1574640000000 | 3524.5 |
| 1574726400000 | 3521.61 |
| 1574812800000 | 3532.84 |
| 1574899200000 | 3530.13 |
| 1574985600000 | 3518.53 |
| 1575244800000 | 3458.43 |
| 1575331200000 | 3437.97 |
| 1575417600000 | 3477.04 |
| 1575504000000 | 3467.39 |
| 1575590400000 | 3508.94 |
| 1575849600000 | 3497.45 |
| 1575936000000 | 3496.42 |
| 1576022400000 | 3505.14 |
| 1576108800000 | 3505.71 |
| 1576195200000 | 3530.49 |
| 1576454400000 | 3576.34 |
| 1576540800000 | 3550.1 |
| 1576627200000 | 3545.33 |
| 1576713600000 | 3558.67 |
| 1576800000000 | 3602.75 |
| 1577059200000 | 3603.55 |
| 1577145600000 | 3604.66 |
| 1577404800000 | 3612.51 |
| 1577664000000 | 3577.07 |
| 1577750400000 | 3575.8 |
| 1577923200000 | 3601.92 |
| 1578009600000 | 3603.84 |
| 1578268800000 | 3596.14 |
| 1578355200000 | 3595.87 |
| 1578441600000 | 3601.4 |
| 1578528000000 | 3615.63 |
| 1578614400000 | 3617.61 |
| 1578873600000 | 3609.71 |
| 1578960000000 | 3614.33 |
| 1579046400000 | 3626.07 |
| 1579132800000 | 3629.66 |
| 1579219200000 | 3671.24 |
| 1579478400000 | 3665.37 |
| 1579564800000 | 3665.15 |
| 1579651200000 | 3653.25 |
| 1579737600000 | 3634.94 |
| 1579824000000 | 3667.83 |
| 1580083200000 | 3586.85 |
| 1580169600000 | 3617.33 |
| 1580256000000 | 3634.76 |
| 1580342400000 | 3596.19 |
| 1580428800000 | 3556.61 |
| 1580688000000 | 3565.68 |
| 1580774400000 | 3626.25 |
| 1580860800000 | 3673.75 |
| 1580947200000 | 3689.74 |
| 1581033600000 | 3677.94 |
| 1581292800000 | 3679.96 |
| 1581379200000 | 3701.6 |
| 1581465600000 | 3711.45 |
| 1581552000000 | 3711.22 |
| 1581638400000 | 3701.58 |
| 1581897600000 | 3714.71 |
| 1581984000000 | 3715.91 |
| 1582070400000 | 3748.48 |
| 1582156800000 | 3715.85 |
| 1582243200000 | 3699.45 |
| 1582502400000 | 3565.09 |
| 1582588800000 | 3502.22 |
| 1582675200000 | 3502.01 |
| 1582761600000 | 3382.88 |
| 1582848000000 | 3246.75 |
| 1583107200000 | 3272.02 |
| 1583193600000 | 3325.5 |
| 1583280000000 | 3399.52 |
| 1583366400000 | 3369.83 |
| 1583452800000 | 3235.71 |
| 1583712000000 | 2999.46 |
| 1583798400000 | 2968.17 |
| 1583884800000 | 2959.04 |
| 1583971200000 | 2644.88 |
| 1584057600000 | 2678.6 |
| 1584316800000 | 2593.34 |
| 1584403200000 | 2681.58 |
| 1584489600000 | 2563.48 |
| 1584576000000 | 2661.44 |
| 1584662400000 | 2698.55 |
| 1584921600000 | 2589.87 |
| 1585008000000 | 2789.77 |
| 1585094400000 | 2876.75 |
| 1585180800000 | 2944.11 |
| 1585267200000 | 2859.02 |
| 1585526400000 | 2941.4 |
| 1585612800000 | 2981.76 |
| 1585699200000 | 2920.16 |
| 1585785600000 | 2948.78 |
| 1585872000000 | 2935.05 |
| 1586131200000 | 3022.55 |
| 1586217600000 | 3043.7199 |
| 1586304000000 | 3033.93 |
| 1586390400000 | 3060.46 |
| 1586822400000 | 3094.08 |
| 1586908800000 | 3014.86 |
| 1586995200000 | 3047.19 |
| 1587081600000 | 3115.64 |
| 1587340800000 | 3152.11 |
| 1587427200000 | 3043.39 |
| 1587513600000 | 3105.37 |
| 1587600000000 | 3116.53 |
| 1587686400000 | 3093.65 |
| 1587945600000 | 3146.09 |
| 1588032000000 | 3189.37 |
| 1588118400000 | 3213.48 |
| 1588204800000 | 3149.48 |
| 1588291200000 | 3126.25 |
| 1588550400000 | 3062.48 |
| 1588636800000 | 3129.11 |
| 1588723200000 | 3124.81 |
| 1588809600000 | 3144.4 |
| 1588896000000 | 3167.45 |
| 1589155200000 | 3167.7199 |
| 1589241600000 | 3179.25 |
| 1589328000000 | 3128.54 |
| 1589414400000 | 3067.7199 |
| 1589500800000 | 3081.32 |
| 1589760000000 | 3189.73 |
| 1589846400000 | 3170.78 |
| 1589932800000 | 3200.01 |
| 1590019200000 | 3175.7 |
| 1590105600000 | 3167.57 |
| 1590364800000 | 3213.19 |
| 1590451200000 | 3208.69 |
| 1590537600000 | 3208.61 |
| 1590624000000 | 3267.08 |
| 1590710400000 | 3224.59 |
| 1590969600000 | 3250.4899 |
| 1591056000000 | 3293.7 |
| 1591142400000 | 3372.74 |
| 1591228800000 | 3338.32 |
| 1591315200000 | 3416.27 |
| 1591574400000 | 3403.86 |
| 1591660800000 | 3382.91 |
| 1591747200000 | 3381.43 |
| 1591833600000 | 3260.29 |
| 1591920000000 | 3263.65 |
| 1592179200000 | 3254.29 |
| 1592265600000 | 3346.78 |
| 1592352000000 | 3389.3 |
| 1592438400000 | 3365.3 |
| 1592524800000 | 3403.64 |
| 1592784000000 | 3373.22 |
| 1592870400000 | 3414.01 |
| 1592956800000 | 3321.26 |
| 1593043200000 | 3345.71 |
| 1593129600000 | 3330.91 |
| 1593388800000 | 3341.59 |
| 1593475200000 | 3339.5 |
| 1593561600000 | 3349.94 |
| 1593648000000 | 3411.62 |
| 1593734400000 | 3378.99 |
| 1593993600000 | 3425.11 |
| 1594080000000 | 3403.66 |
| 1594166400000 | 3390.34 |
| 1594252800000 | 3371.05 |
| 1594339200000 | 3394.72 |
| 1594598400000 | 3425.17 |
| 1594684800000 | 3399.83 |
| 1594771200000 | 3457.21 |
| 1594857600000 | 3438.19 |
| 1594944000000 | 3452.09 |
| 1595203200000 | 3467.65 |
| 1595289600000 | 3472.53 |
| 1595376000000 | 3432.77 |
| 1595462400000 | 3437.62 |
| 1595548800000 | 3374.52 |
| 1595808000000 | 3370.08 |
| 1595894400000 | 3387.57 |
| 1595980800000 | 3380.73 |
| 1596067200000 | 3319.71 |
| 1596153600000 | 3276.51 |
| 1596412800000 | 3346.13 |
| 1596499200000 | 3341.91 |
| 1596585600000 | 3341.2199 |
| 1596672000000 | 3311.94 |
| 1596758400000 | 3318.55 |
| 1597017600000 | 3327.7199 |
| 1597104000000 | 3372.77 |
| 1597190400000 | 3416.4 |
| 1597276800000 | 3393.78 |
| 1597363200000 | 3355.04 |
| 1597622400000 | 3365.89 |
| 1597708800000 | 3350.31 |
| 1597795200000 | 3380.07 |
| 1597881600000 | 3348.21 |
| 1597968000000 | 3337.98 |
| 1598227200000 | 3392.08 |
| 1598313600000 | 3378.8 |
| 1598400000000 | 3401.61 |
| 1598486400000 | 3379.9 |
| 1598572800000 | 3352.05 |
| 1598832000000 | 3329.48 |
| 1598918400000 | 3325.44 |
| 1599004800000 | 3395.11 |
| 1599091200000 | 3351.4699 |
| 1599177600000 | 3301.82 |
| 1599436800000 | 3360.12 |
| 1599523200000 | 3324.02 |
| 1599609600000 | 3384.34 |
| 1599696000000 | 3361.62 |
| 1599782400000 | 3375.99 |
| 1600041600000 | 3376.83 |
| 1600128000000 | 3403.87 |
| 1600214400000 | 3413.08 |
| 1600300800000 | 3394.21 |
| 1600387200000 | 3374.97 |
| 1600646400000 | 3281.41 |
| 1600732800000 | 3290.69 |
| 1600819200000 | 3311.14 |
| 1600905600000 | 3278.07 |
| 1600992000000 | 3274.61 |
| 1601251200000 | 3332.02 |
| 1601337600000 | 3312.18 |
| 1601424000000 | 3294.89 |
| 1601510400000 | 3294.91 |
| 1601596800000 | 3303.59 |
| 1601856000000 | 3317.4699 |
| 1601942400000 | 3310.2399 |
| 1602028800000 | 3299.41 |
| 1602115200000 | 3325.23 |
| 1602201600000 | 3348.87 |
| 1602460800000 | 3372.91 |
| 1602547200000 | 3363.31 |
| 1602633600000 | 3347.95 |
| 1602720000000 | 3267.84 |
| 1602806400000 | 3315.42 |
| 1603065600000 | 3300.6 |
| 1603152000000 | 3278.76 |
| 1603238400000 | 3235.2199 |
| 1603324800000 | 3229.7199 |
| 1603411200000 | 3246.36 |
| 1603670400000 | 3183.92 |
| 1603756800000 | 3153.98 |
| 1603843200000 | 3061.86 |
| 1603929600000 | 3059.46 |
| 1604016000000 | 3056 |
| 1604275200000 | 3115.23 |
| 1604361600000 | 3187.39 |
| 1604448000000 | 3268.28 |
| 1604534400000 | 3290.61 |
| 1604620800000 | 3283.19 |
| 1604880000000 | 3408.26 |
| 1604966400000 | 3441.35 |
| 1605052800000 | 3484.45 |
| 1605139200000 | 3451.06 |
| 1605225600000 | 3443.83 |
| 1605484800000 | 3474.96 |
| 1605571200000 | 3464.41 |
| 1605657600000 | 3471.35 |
| 1605744000000 | 3442 |
| 1605830400000 | 3458.02 |
| 1606089600000 | 3445.92 |
| 1606176000000 | 3472.3 |
| 1606262400000 | 3469.12 |
| 1606348800000 | 3471.33 |
| 1606435200000 | 3477.19 |
| 1606694400000 | 3439.67 |
| 1606780800000 | 3452.27 |
| 1606867200000 | 3457.72 |
| 1606953600000 | 3445.41 |
| 1607040000000 | 3472.85 |
| 1607299200000 | 3474.37 |
| 1607385600000 | 3481.19 |
| 1607472000000 | 3491.88 |
| 1607558400000 | 3491.94 |
| 1607644800000 | 3467.65 |
| 1607904000000 | 3461.27 |
| 1607990400000 | 3456.86 |
| 1608076800000 | 3493.25 |
| 1608163200000 | 3502.89 |
| 1608249600000 | 3493.14 |
| 1608508800000 | 3406.18 |
| 1608595200000 | 3441.6 |
| 1608681600000 | 3468.12 |
| 1608768000000 | 3468.03 |
| 1609113600000 | 3495.28 |
| 1609200000000 | 3527.57 |
| 1609286400000 | 3520.6 |
| 1609372800000 | 3509.08 |
| 1609718400000 | 3530.37 |
| 1609804800000 | 3524.27 |
| 1609891200000 | 3569.7 |
| 1609977600000 | 3574.47 |
| 1610064000000 | 3600.99 |
| 1610323200000 | 3590.23 |
| 1610409600000 | 3581.58 |
| 1610496000000 | 3586.91 |
| 1610582400000 | 3619.53 |
| 1610668800000 | 3596.01 |
| 1610928000000 | 3594.92 |
| 1611014400000 | 3596.19 |
| 1611100800000 | 3617.16 |
| 1611187200000 | 3607.55 |
| 1611273600000 | 3602.08 |
| 1611532800000 | 3585.81 |
| 1611619200000 | 3609.64 |
| 1611705600000 | 3570.37 |
| 1611792000000 | 3562.62 |
| 1611878400000 | 3477.85 |
| 1612137600000 | 3518.96 |
| 1612224000000 | 3556.85 |
| 1612310400000 | 3569.35 |
| 1612396800000 | 3586.38 |
| 1612483200000 | 3574.1 |
| 1612742400000 | 3582.26 |
| 1612828800000 | 3584.62 |
| 1612915200000 | 3579.64 |
| 1613001600000 | 3594.97 |
| 1613088000000 | 3623.12 |
| 1613347200000 | 3662.36 |
| 1613433600000 | 3652.01 |
| 1613520000000 | 3634.17 |
| 1613606400000 | 3610.67 |
| 1613692800000 | 3612.39 |
| 1613952000000 | 3594.27 |
| 1614038400000 | 3578.06 |
| 1614124800000 | 3592.35 |
| 1614211200000 | 3570.51 |
| 1614297600000 | 3516.91 |
| 1614556800000 | 3584.82 |
| 1614643200000 | 3593.87 |
| 1614729600000 | 3585.46 |
| 1614816000000 | 3591.61 |
| 1614902400000 | 3565.91 |
| 1615161600000 | 3640.73 |
| 1615248000000 | 3665.33 |
| 1615334400000 | 3689.24 |
| 1615420800000 | 3700.3 |
| 1615507200000 | 3681.81 |
| 1615766400000 | 3685.5 |
| 1615852800000 | 3718.79 |
| 1615939200000 | 3707.37 |
| 1616025600000 | 3725.65 |
| 1616112000000 | 3707.25 |
| 1616371200000 | 3717.27 |
| 1616457600000 | 3709.85 |
| 1616544000000 | 3706.77 |
| 1616630400000 | 3709.75 |
| 1616716800000 | 3738.01 |
| 1616976000000 | 3764.71 |
| 1617062400000 | 3780.4 |
| 1617148800000 | 3768.81 |
| 1617235200000 | 3783.27 |
| 1617667200000 | 3813.41 |
| 1617753600000 | 3800.27 |
| 1617840000000 | 3830.32 |
| 1617926400000 | 3833.72 |
| 1618185600000 | 3816.39 |
| 1618272000000 | 3812.04 |
| 1618358400000 | 3824.19 |
| 1618444800000 | 3855.08 |
| 1618531200000 | 3887.79 |
| 1618790400000 | 3886.88 |
| 1618876800000 | 3822.34 |
| 1618963200000 | 3866.39 |
| 1619049600000 | 3892.28 |
| 1619136000000 | 3878.78 |
| 1619395200000 | 3877.31 |
| 1619481600000 | 3864.23 |
| 1619568000000 | 3868.66 |
| 1619654400000 | 3857.04 |
| 1619740800000 | 3855.71 |
| 1620000000000 | 3878.92 |
| 1620086400000 | 3830.36 |
| 1620172800000 | 3900.1 |
| 1620259200000 | 3906.89 |
| 1620345600000 | 3940.79 |
| 1620604800000 | 3943.91 |
| 1620691200000 | 3870.99 |
| 1620777600000 | 3897.78 |
| 1620864000000 | 3898.39 |
| 1620950400000 | 3940.84 |
| 1621209600000 | 3943.33 |
| 1621296000000 | 3929.85 |
| 1621382400000 | 3869.97 |
| 1621468800000 | 3925.69 |
| 1621555200000 | 3946.86 |
| 1621814400000 | 3954.95 |
| 1621900800000 | 3947.51 |
| 1621987200000 | 3949.76 |
| 1622073600000 | 3944.2 |
| 1622160000000 | 3967.18 |
| 1622419200000 | 3939.23 |
| 1622505600000 | 3963.34 |
| 1622592000000 | 3982.87 |
| 1622678400000 | 3979 |
| 1622764800000 | 4000.03 |
| 1623024000000 | 4004.23 |
| 1623110400000 | 4010.12 |
| 1623196800000 | 4030.63 |
| 1623283200000 | 4041.59 |
| 1623369600000 | 4067.89 |
| 1623628800000 | 4075.72 |
| 1623715200000 | 4096.71 |
| 1623801600000 | 4110.58 |
| 1623888000000 | 4114.05 |
| 1623974400000 | 4054.64 |
| 1624233600000 | 4080.17 |
| 1624320000000 | 4085.82 |
| 1624406400000 | 4049.95 |
| 1624492800000 | 4079.4 |
| 1624579200000 | 4080.74 |
| 1624838400000 | 4069.14 |
| 1624924800000 | 4077.71 |
| 1625011200000 | 4046.44 |
| 1625097600000 | 4062.69 |
| 1625184000000 | 4074.44 |
| 1625443200000 | 4076.88 |
| 1625529600000 | 4058.06 |
| 1625616000000 | 4091.7 |
| 1625702400000 | 4030.32 |
| 1625788800000 | 4087.94 |
| 1626048000000 | 4114.53 |
| 1626134400000 | 4122.67 |
| 1626220800000 | 4119.9 |
| 1626307200000 | 4081.9 |
| 1626393600000 | 4076.89 |
| 1626652800000 | 3987.44 |
| 1626739200000 | 4006.42 |
| 1626825600000 | 4057.68 |
| 1626912000000 | 4061.39 |
| 1626998400000 | 4112.64 |
| 1627257600000 | 4097.92 |
| 1627344000000 | 4076.8 |
| 1627430400000 | 4111.36 |
| 1627516800000 | 4123.37 |
| 1627603200000 | 4108.78 |
| 1627862400000 | 4127.82 |
| 1627948800000 | 4140.43 |
| 1628035200000 | 4162.12 |
| 1628121600000 | 4178.26 |
| 1628208000000 | 4172.41 |
| 1628467200000 | 4186.41 |
| 1628553600000 | 4197.71 |
| 1628640000000 | 4214.38 |
| 1628726400000 | 4228.9799 |
| 1628812800000 | 4239.41 |
| 1629072000000 | 4224.9 |
| 1629158400000 | 4242.67 |
| 1629244800000 | 4234.7 |
| 1629331200000 | 4179.52 |
| 1629417600000 | 4193.7299 |
| 1629676800000 | 4213.7299 |
| 1629763200000 | 4203.39 |
| 1629849600000 | 4193.87 |
| 1629936000000 | 4185.97 |
| 1630022400000 | 4203.22 |
| 1630281600000 | 4206.01 |
| 1630368000000 | 4194 |
| 1630454400000 | 4207.53 |
| 1630540800000 | 4217.15 |
| 1630627200000 | 4193.81 |
| 1630886400000 | 4230.93 |
| 1630972800000 | 4202.57 |
| 1631059200000 | 4161.36 |
| 1631145600000 | 4142.67 |
| 1631232000000 | 4136.6 |
| 1631491200000 | 4149.93 |
| 1631577600000 | 4147.63 |
| 1631664000000 | 4113.45 |
| 1631750400000 | 4122.68 |
| 1631836800000 | 4084.49 |
| 1632096000000 | 4035.74 |
| 1632182400000 | 4086.46 |
| 1632268800000 | 4119.72 |
| 1632355200000 | 4152.6899 |
| 1632441600000 | 4118.66 |
| 1632700800000 | 4107.83 |
| 1632787200000 | 4023.84 |
| 1632873600000 | 4056.17 |
| 1632960000000 | 4052.23 |
| 1633046400000 | 4030.2 |
| 1633305600000 | 4021.49 |
| 1633392000000 | 4061.55 |
| 1633478400000 | 4024.33 |
| 1633564800000 | 4100.24 |
| 1633651200000 | 4086.8 |
| 1633910400000 | 4095.33 |
| 1633996800000 | 4078.59 |
| 1634083200000 | 4104.97 |
| 1634169600000 | 4165.34 |
| 1634256000000 | 4189.51 |
| 1634515200000 | 4165.97 |
| 1634601600000 | 4172.2299 |
| 1634688000000 | 4185.67 |
| 1634774400000 | 4177.96 |
| 1634860800000 | 4204.32 |
| 1635120000000 | 4203.6 |
| 1635206400000 | 4240.1899 |
| 1635292800000 | 4232.89 |
| 1635379200000 | 4250.24 |
| 1635465600000 | 4265.34 |
| 1635724800000 | 4284.83 |
| 1635811200000 | 4305.27 |
| 1635897600000 | 4320.85 |
| 1635984000000 | 4346.87 |
| 1636070400000 | 4353.5 |
| 1636329600000 | 4350.2299 |
| 1636416000000 | 4349.35 |
| 1636502400000 | 4360.08 |
| 1636588800000 | 4371.06 |
| 1636675200000 | 4368.35 |
| 1636934400000 | 4388.4799 |
| 1637020800000 | 4405.6899 |
| 1637107200000 | 4415.43 |
| 1637193600000 | 4387.5 |
| 1637280000000 | 4381.7299 |
| 1637539200000 | 4375.5 |
| 1637625600000 | 4331.37 |
| 1637712000000 | 4336.93 |
| 1637798400000 | 4351.42 |
| 1637884800000 | 4195.01 |
| 1638144000000 | 4217.97 |
| 1638230400000 | 4180.11 |
| 1638316800000 | 4263.77 |
| 1638403200000 | 4215.29 |
| 1638489600000 | 4201.47 |
| 1638748800000 | 4256.81 |
| 1638835200000 | 4358.86 |
| 1638921600000 | 4335.21 |
| 1639008000000 | 4330.36 |
| 1639094400000 | 4331.27 |
| 1639353600000 | 4323.35 |
| 1639440000000 | 4285.09 |
| 1639526400000 | 4304.5 |
| 1639612800000 | 4365.28 |
| 1639699200000 | 4340.1899 |
| 1639958400000 | 4269.01 |
| 1640044800000 | 4329.25 |
| 1640131200000 | 4364.22 |
| 1640217600000 | 4404.7299 |
| 1640304000000 | 4397.03 |
| 1640563200000 | 4425.01 |
| 1640649600000 | 4451.65 |
| 1640736000000 | 4433.64 |
| 1640822400000 | 4445.64 |
| 1640908800000 | 4438.22 |
| 1641168000000 | 4458.24 |
| 1641254400000 | 4483.7 |
| 1641340800000 | 4486.81 |
| 1641427200000 | 4428.43 |
| 1641513600000 | 4418.56 |
| 1641772800000 | 4357.13 |
| 1641859200000 | 4397.12 |
| 1641945600000 | 4427.08 |
| 1642032000000 | 4419.99 |
| 1642118400000 | 4384.02 |
| 1642377600000 | 4423.65 |
| 1642464000000 | 4389.55 |
| 1642550400000 | 4406.13 |
| 1642636800000 | 4434.4399 |
| 1642723200000 | 4372.62 |
| 1642982400000 | 4216.58 |
| 1643068800000 | 4244.91 |
| 1643155200000 | 4307.06 |
| 1643241600000 | 4348.17 |
| 1643328000000 | 4302.43 |
| 1643587200000 | 4323.76 |
| 1643673600000 | 4379.36 |
| 1643760000000 | 4385.35 |
| 1643846400000 | 4300.76 |
| 1643932800000 | 4250.3 |
| 1644192000000 | 4287.39 |
| 1644278400000 | 4282.67 |
| 1644364800000 | 4349.8 |
| 1644451200000 | 4343.09 |
| 1644537600000 | 4324.07 |
| 1644796800000 | 4251.71 |
| 1644883200000 | 4312.49 |
| 1644969600000 | 4322.28 |
| 1645056000000 | 4306.25 |
| 1645142400000 | 4279.89 |
| 1645401600000 | 4229.97 |
| 1645488000000 | 4223.77 |
| 1645574400000 | 4217.89 |
| 1645660800000 | 4098.57 |
| 1645747200000 | 4235.64 |
| 1646006400000 | 4228.1899 |
| 1646092800000 | 4150.2 |
| 1646179200000 | 4207.18 |
| 1646265600000 | 4123.84 |
| 1646352000000 | 3986.92 |
| 1646611200000 | 3957.08 |
| 1646697600000 | 3950.81 |
| 1646784000000 | 4125.2299 |
| 1646870400000 | 4045.58 |
| 1646956800000 | 4074.15 |
| 1647216000000 | 4102.57 |
| 1647302400000 | 4101.57 |
| 1647388800000 | 4204.5 |
| 1647475200000 | 4243.59 |
| 1647561600000 | 4281.54 |
| 1647820800000 | 4290.36 |
| 1647907200000 | 4327.95 |
| 1647993600000 | 4299.56 |
| 1648080000000 | 4308.22 |
| 1648166400000 | 4320.64 |
| 1648425600000 | 4326.65 |
| 1648512000000 | 4379.62 |
| 1648598400000 | 4375.17 |
| 1648684800000 | 4338.86 |
| 1648771200000 | 4366.41 |
| 1649030400000 | 4416 |
| 1649116800000 | 4429.03 |
| 1649203200000 | 4379.33 |
| 1649289600000 | 4375.9 |
| 1649376000000 | 4444.87 |
| 1649635200000 | 4434.72 |
| 1649721600000 | 4414.83 |
| 1649808000000 | 4421.42 |
| 1649894400000 | 4445.03 |
| 1650326400000 | 4396.95 |
| 1650412800000 | 4424 |
| 1650499200000 | 4435.29 |
| 1650585600000 | 4365.39 |
| 1650844800000 | 4296.35 |
| 1650931200000 | 4280.63 |
| 1651017600000 | 4324.5 |
| 1651104000000 | 4358.74 |
| 1651190400000 | 4394.16 |
| 1651449600000 | 4339.95 |
| 1651536000000 | 4358.54 |
| 1651622400000 | 4309.76 |
| 1651708800000 | 4301.74 |
| 1651795200000 | 4232.32 |
| 1652054400000 | 4124.49 |
| 1652140800000 | 4152.92 |
| 1652227200000 | 4215.77 |
| 1652313600000 | 4181.29 |
| 1652400000000 | 4268.4399 |
| 1652659200000 | 4268.97 |
| 1652745600000 | 4315.37 |
| 1652832000000 | 4264.4 |
| 1652918400000 | 4196.95 |
| 1653004800000 | 4226.7299 |
| 1653264000000 | 4284.2 |
| 1653350400000 | 4236.63 |
| 1653436800000 | 4260.16 |
| 1653523200000 | 4293.6 |
| 1653609600000 | 4349.02 |
| 1653868800000 | 4365.51 |
| 1653955200000 | 4348.06 |
| 1654041600000 | 4307.8 |
| 1654128000000 | 4326.9799 |
| 1654214400000 | 4321.34 |
| 1654473600000 | 4355.9399 |
| 1654560000000 | 4347.4399 |
| 1654646400000 | 4326.1 |
| 1654732800000 | 4268.18 |
| 1654819200000 | 4168.26 |
| 1655078400000 | 4086.83 |
| 1655164800000 | 4035.7 |
| 1655251200000 | 4077.17 |
| 1655337600000 | 3992.46 |
| 1655424000000 | 3980.53 |
| 1655683200000 | 4017.1 |
| 1655769600000 | 4037.31 |
| 1655856000000 | 4015.72 |
| 1655942400000 | 4007.31 |
| 1656028800000 | 4131.72 |
| 1656288000000 | 4144.4 |
| 1656374400000 | 4151.47 |
| 1656460800000 | 4150.77 |
| 1656547200000 | 4090.33 |
| 1656633600000 | 4080.78 |
| 1656892800000 | 4116.57 |
| 1656979200000 | 4022.94 |
| 1657065600000 | 4094.72 |
| 1657152000000 | 4156.32 |
| 1657238400000 | 4164.12 |
| 1657497600000 | 4160.31 |
| 1657584000000 | 4177.4799 |
| 1657670400000 | 4134.6 |
| 1657756800000 | 4079.58 |
| 1657843200000 | 4166.61 |
| 1658102400000 | 4191.88 |
| 1658188800000 | 4242.55 |
| 1658275200000 | 4225.76 |
| 1658361600000 | 4237.7 |
| 1658448000000 | 4251.84 |
| 1658707200000 | 4267.87 |
| 1658793600000 | 4288.51 |
| 1658880000000 | 4303.8 |
| 1658966400000 | 4339.03 |
| 1659052800000 | 4369.17 |
| 1659312000000 | 4353.1 |
| 1659398400000 | 4349.5 |
| 1659484800000 | 4358.14 |
| 1659571200000 | 4359.56 |
| 1659657600000 | 4333.04 |
| 1659916800000 | 4358.4 |
| 1660003200000 | 4342.7299 |
| 1660089600000 | 4349.86 |
| 1660176000000 | 4347.92 |
| 1660262400000 | 4365.99 |
| 1660521600000 | 4384.61 |
| 1660608000000 | 4391.36 |
| 1660694400000 | 4370.51 |
| 1660780800000 | 4393.51 |
| 1660867200000 | 4384.99 |
| 1661126400000 | 4365.95 |
| 1661212800000 | 4343.16 |
| 1661299200000 | 4357.46 |
| 1661385600000 | 4377.09 |
| 1661472000000 | 4317.89 |
| 1661731200000 | 4284.58 |
| 1661817600000 | 4239.55 |
| 1661904000000 | 4178.88 |
| 1661990400000 | 4117.91 |
| 1662076800000 | 4187.62 |
| 1662336000000 | 4179.09 |
| 1662422400000 | 4181.66 |
| 1662508800000 | 4149.9399 |
| 1662595200000 | 4165.09 |
| 1662681600000 | 4223.88 |
| 1662940800000 | 4284.27 |
| 1663027200000 | 4236.38 |
| 1663113600000 | 4205.9399 |
| 1663200000000 | 4173.77 |
| 1663286400000 | 4111.67 |
| 1663545600000 | 4110.75 |
| 1663632000000 | 4081.97 |
| 1663718400000 | 4123.37 |
| 1663804800000 | 4059.57 |
| 1663891200000 | 3978.39 |
| 1664150400000 | 3964 |
| 1664236800000 | 3974.04 |
| 1664323200000 | 4004.6 |
| 1664409600000 | 3962.89 |
| 1664496000000 | 3987.7 |
| 1664755200000 | 4006.38 |
| 1664841600000 | 4122.4 |
| 1664928000000 | 4101.49 |
| 1665014400000 | 4071.69 |
| 1665100800000 | 4044.4 |
| 1665360000000 | 4023 |
| 1665446400000 | 4011.06 |
| 1665532800000 | 4009.28 |
| 1665619200000 | 4016.41 |
| 1665705600000 | 4030.15 |
| 1665964800000 | 4088.63 |
| 1666051200000 | 4084.63 |
| 1666137600000 | 4084.72 |
| 1666224000000 | 4093.83 |
| 1666310400000 | 4081.28 |
| 1666569600000 | 4128.64 |
| 1666656000000 | 4179.6 |
| 1666742400000 | 4202.76 |
| 1666828800000 | 4203.82 |
| 1666915200000 | 4225.93 |
| 1667174400000 | 4247.7 |
| 1667260800000 | 4273.17 |
| 1667347200000 | 4266.75 |
| 1667433600000 | 4239.72 |
| 1667520000000 | 4302.91 |
| 1667779200000 | 4304.43 |
| 1667865600000 | 4318.99 |
| 1667952000000 | 4309.7 |
| 1668038400000 | 4411.63 |
| 1668124800000 | 4390.9399 |
| 1668384000000 | 4404.63 |
| 1668470400000 | 4428.75 |
| 1668556800000 | 4405.4 |
| 1668643200000 | 4399.03 |
| 1668729600000 | 4447.16 |
| 1668988800000 | 4449.31 |
| 1669075200000 | 4487.72 |
| 1669161600000 | 4507.57 |
| 1669248000000 | 4514.79 |
| 1669334400000 | 4517.49 |
| 1669593600000 | 4512.1 |
| 1669680000000 | 4508.9 |
| 1669766400000 | 4547.24 |
| 1669852800000 | 4578.76 |
| 1669939200000 | 4564.22 |
| 1670198400000 | 4549.89 |
| 1670284800000 | 4529.2 |
| 1670371200000 | 4505.66 |
| 1670457600000 | 4506.25 |
| 1670544000000 | 4532.31 |
| 1670803200000 | 4509.09 |
| 1670889600000 | 4562.17 |
| 1670976000000 | 4565.47 |
| 1671062400000 | 4429.91 |
| 1671148800000 | 4383.29 |
| 1671408000000 | 4398.01 |
| 1671494400000 | 4381.31 |
| 1671580800000 | 4452.9799 |
| 1671667200000 | 4409.86 |
| 1671753600000 | 4403.78 |
| 1672099200000 | 4412.74 |
| 1672185600000 | 4402.67 |
| 1672272000000 | 4431.35 |
| 1672358400000 | 4371.68 |
| 1672617600000 | 4413.4 |
| 1672704000000 | 4464.6899 |
| 1672790400000 | 4519.15 |
| 1672876800000 | 4496.77 |
| 1672963200000 | 4558.76 |
| 1673222400000 | 4592.68 |
| 1673308800000 | 4564.8 |
| 1673395200000 | 4579.27 |
| 1673481600000 | 4594.64 |
| 1673568000000 | 4629.88 |
| 1673827200000 | 4645.93 |
| 1673913600000 | 4672.28 |
| 1674000000000 | 4674.29 |
| 1674086400000 | 4609.92 |
| 1674172800000 | 4615.14 |
| 1674432000000 | 4633.6 |
| 1674518400000 | 4611.87 |
| 1674604800000 | 4606.2299 |
| 1674691200000 | 4600.72 |
| 1674777600000 | 4603.99 |
| 1675036800000 | 4603.07 |
| 1675123200000 | 4593.01 |
| 1675209600000 | 4570.88 |
| 1675296000000 | 4580.9799 |
| 1675382400000 | 4624.08 |
| 1675641600000 | 4597.64 |
| 1675728000000 | 4618.6899 |
| 1675814400000 | 4628.28 |
| 1675900800000 | 4656.58 |
| 1675987200000 | 4639.25 |
| 1676246400000 | 4689.51 |
| 1676332800000 | 4690.96 |
| 1676419200000 | 4707.56 |
| 1676505600000 | 4699.62 |
| 1676592000000 | 4693.08 |
| 1676851200000 | 4693.68 |
| 1676937600000 | 4691.47 |
| 1677024000000 | 4685.6899 |
| 1677110400000 | 4683.41 |
| 1677196800000 | 4622.1899 |
| 1677456000000 | 4669.38 |
| 1677542400000 | 4634.76 |
| 1677628800000 | 4604.2299 |
| 1677715200000 | 4650.22 |
| 1677801600000 | 4679.03 |
| 1678060800000 | 4669.59 |
| 1678147200000 | 4644.58 |
| 1678233600000 | 4644.25 |
| 1678320000000 | 4652.58 |
| 1678406400000 | 4613.91 |
| 1678665600000 | 4525.81 |
| 1678752000000 | 4586.6 |
| 1678838400000 | 4484.68 |
| 1678924800000 | 4539.77 |
| 1679011200000 | 4506.18 |
| 1679270400000 | 4550.79 |
| 1679356800000 | 4592.53 |
| 1679443200000 | 4615.2299 |
| 1679529600000 | 4618.1899 |
| 1679616000000 | 4590.81 |
| 1679875200000 | 4637.12 |
| 1679961600000 | 4638.24 |
| 1680048000000 | 4692.1 |
| 1680134400000 | 4721.9399 |
| 1680220800000 | 4756.87 |
| 1680480000000 | 4768.75 |
| 1680566400000 | 4763.87 |
| 1680652800000 | 4788.16 |
| 1680739200000 | 4805.06 |
| 1681171200000 | 4829.31 |
| 1681257600000 | 4837.51 |
| 1681344000000 | 4862.2 |
| 1681430400000 | 4881.91 |
| 1681689600000 | 4881.1 |
| 1681776000000 | 4894.26 |
| 1681862400000 | 4886.42 |
| 1681948800000 | 4896.22 |
| 1682035200000 | 4931.36 |
| 1682294400000 | 4933.07 |
| 1682380800000 | 4941.78 |
| 1682467200000 | 4884.45 |
| 1682553600000 | 4888.08 |
| 1682640000000 | 4917.29 |
| 1682899200000 | 4919.7 |
| 1682985600000 | 4858.15 |
| 1683072000000 | 4879.4399 |
| 1683158400000 | 4865.33 |
| 1683244800000 | 4908.04 |
| 1683504000000 | 4933.24 |
| 1683590400000 | 4923.11 |
| 1683676800000 | 4894.63 |
| 1683763200000 | 4901.78 |
| 1683849600000 | 4926.77 |
| 1684108800000 | 4930.91 |
| 1684195200000 | 4920.78 |
| 1684281600000 | 4915.87 |
| 1684368000000 | 4941.59 |
| 1684454400000 | 4970.87 |
| 1684713600000 | 4971.58 |
| 1684800000000 | 4932.08 |
| 1684886400000 | 4859.97 |
| 1684972800000 | 4846.68 |
| 1685059200000 | 4914.9799 |
| 1685318400000 | 4910.2299 |
| 1685404800000 | 4853.36 |
| 1685491200000 | 4797.02 |
| 1685577600000 | 4828.3 |
| 1685664000000 | 4883.96 |
| 1685923200000 | 4864.12 |
| 1686009600000 | 4878.33 |
| 1686096000000 | 4853.8 |
| 1686182400000 | 4852.41 |
| 1686268800000 | 4849.4 |
| 1686528000000 | 4852.29 |
| 1686614400000 | 4873.6 |
| 1686700800000 | 4884.05 |
| 1686787200000 | 4894.57 |
| 1686873600000 | 4925.25 |
| 1687132800000 | 4883.42 |
| 1687219200000 | 4860.26 |
| 1687305600000 | 4841.82 |
| 1687392000000 | 4827.5 |
| 1687478400000 | 4821.68 |
| 1687737600000 | 4811.47 |
| 1687824000000 | 4808.2 |
| 1687910400000 | 4832.42 |
| 1687996800000 | 4833.96 |
| 1688083200000 | 4883.28 |
| 1688342400000 | 4860.02 |
| 1688428800000 | 4861.56 |
| 1688515200000 | 4831.99 |
| 1688601600000 | 4716.32 |
| 1688688000000 | 4701.3 |
| 1688947200000 | 4714.51 |
| 1689033600000 | 4735.02 |
| 1689120000000 | 4797.68 |
| 1689206400000 | 4829.75 |
| 1689292800000 | 4836.52 |
| 1689552000000 | 4785.91 |
| 1689638400000 | 4808.65 |
| 1689724800000 | 4813.16 |
| 1689811200000 | 4843.96 |
| 1689897600000 | 4872.4799 |
| 1690156800000 | 4868.6 |
| 1690243200000 | 4886.67 |
| 1690329600000 | 4838.04 |
| 1690416000000 | 4919.21 |
| 1690502400000 | 4918.09 |
| 1690761600000 | 4938.06 |
| 1690848000000 | 4891.06 |
| 1690934400000 | 4830.41 |
| 1691020800000 | 4790.86 |
| 1691107200000 | 4798.39 |
| 1691366400000 | 4809 |
| 1691452800000 | 4835.4 |
| 1691539200000 | 4859.01 |
| 1691625600000 | 4901.88 |
| 1691712000000 | 4852.96 |
| 1691971200000 | 4862.86 |
| 1692057600000 | 4813.79 |
| 1692144000000 | 4818.81 |
| 1692230400000 | 4774.79 |
| 1692316800000 | 4752.08 |
| 1692576000000 | 4763.15 |
| 1692662400000 | 4799.81 |
| 1692748800000 | 4827.63 |
| 1692835200000 | 4803.14 |
| 1692921600000 | 4800.66 |
| 1693180800000 | 4841.81 |
| 1693267200000 | 4879.08 |
| 1693353600000 | 4867.18 |
| 1693440000000 | 4854.43 |
| 1693526400000 | 4860.31 |
| 1693785600000 | 4860.83 |
| 1693872000000 | 4856 |
| 1693958400000 | 4826.36 |
| 1694044800000 | 4839.89 |
| 1694131200000 | 4854.03 |
| 1694390400000 | 4859.74 |
| 1694476800000 | 4855.36 |
| 1694563200000 | 4828.96 |
| 1694649600000 | 4906.14 |
| 1694736000000 | 4918.53 |
| 1694995200000 | 4874.85 |
| 1695081600000 | 4863.72 |
| 1695168000000 | 4901.1899 |
| 1695254400000 | 4834.28 |
| 1695340800000 | 4826.58 |
| 1695600000000 | 4801.06 |
| 1695686400000 | 4770.15 |
| 1695772800000 | 4766.21 |
| 1695859200000 | 4784.07 |
| 1695945600000 | 4788.62 |
| 1696204800000 | 4747.89 |
| 1696291200000 | 4703.82 |
| 1696377600000 | 4703.15 |
| 1696464000000 | 4712.51 |
| 1696550400000 | 4744.82 |
| 1696809600000 | 4744.91 |
| 1696896000000 | 4824.27 |
| 1696982400000 | 4838.83 |
| 1697068800000 | 4855.59 |
| 1697155200000 | 4821.72 |
| 1697414400000 | 4823.41 |
| 1697500800000 | 4837.11 |
| 1697587200000 | 4790.72 |
| 1697673600000 | 4736.14 |
| 1697760000000 | 4680.7 |
| 1698019200000 | 4674.36 |
| 1698105600000 | 4709.12 |
| 1698192000000 | 4731.43 |
| 1698278400000 | 4697.74 |
| 1698364800000 | 4634.12 |
| 1698624000000 | 4662.32 |
| 1698710400000 | 4673.32 |
| 1698796800000 | 4712.22 |
| 1698883200000 | 4782.6 |
| 1698969600000 | 4746.06 |
| 1699228800000 | 4749.65 |
| 1699315200000 | 4744.51 |
| 1699401600000 | 4760.84 |
| 1699488000000 | 4792.55 |
| 1699574400000 | 4742.43 |
| 1699833600000 | 4773.32 |
| 1699920000000 | 4802.5 |
| 1700006400000 | 4809.75 |
| 1700092800000 | 4788.57 |
| 1700179200000 | 4837.07 |
| 1700438400000 | 4837.37 |
| 1700524800000 | 4843.95 |
| 1700611200000 | 4855.53 |
| 1700697600000 | 4872.01 |
| 1700784000000 | 4887.53 |
| 1701043200000 | 4863.65 |
| 1701129600000 | 4837.75 |
| 1701216000000 | 4849.05 |
| 1701302400000 | 4887.34 |
| 1701388800000 | 4934.17 |
| 1701648000000 | 4934.03 |
| 1701734400000 | 4950.45 |
| 1701820800000 | 4955.24 |
| 1701907200000 | 4939.62 |
| 1701993600000 | 4981.62 |
| 1702252800000 | 4999.18 |
| 1702339200000 | 4993.86 |
| 1702425600000 | 4999.61 |
| 1702512000000 | 4991.56 |
| 1702598400000 | 4992.1899 |
| 1702857600000 | 4985.85 |
| 1702944000000 | 4998.05 |
| 1703030400000 | 5006.89 |
| 1703116800000 | 5003.24 |
| 1703203200000 | 5000.54 |
| 1703635200000 | 5001.54 |
| 1703721600000 | 5004.34 |
| 1703808000000 | 5019.99 |
| 1704153600000 | 5019.45 |
| 1704240000000 | 5004.9 |
| 1704326400000 | 5040.85 |
| 1704412800000 | 5024.62 |
| 1704672000000 | 5029.9799 |
| 1704758400000 | 5027.09 |
| 1704844800000 | 5026.11 |
| 1704931200000 | 4990.46 |
| 1705017600000 | 5034.99 |
| 1705276800000 | 5011.49 |
| 1705363200000 | 5011.25 |
| 1705449600000 | 4962.57 |
| 1705536000000 | 4993.62 |
| 1705622400000 | 4985.13 |
| 1705881600000 | 5011.38 |
| 1705968000000 | 4992.7 |
| 1706054400000 | 5071.33 |
| 1706140800000 | 5089.49 |
| 1706227200000 | 5162.42 |
| 1706486400000 | 5190.27 |
| 1706572800000 | 5191.26 |
| 1706659200000 | 5185.71 |
| 1706745600000 | 5185.65 |
| 1706832000000 | 5187.2299 |
| 1707091200000 | 5204.37 |
| 1707177600000 | 5236.53 |
| 1707264000000 | 5228.27 |
| 1707350400000 | 5212.76 |
| 1707436800000 | 5212.21 |
| 1707696000000 | 5228.09 |
| 1707782400000 | 5188.36 |
| 1707868800000 | 5209.56 |
| 1707955200000 | 5239.97 |
| 1708041600000 | 5271.07 |
| 1708300800000 | 5285.43 |
| 1708387200000 | 5270.3 |
| 1708473600000 | 5261.9799 |
| 1708560000000 | 5314.11 |
| 1708646400000 | 5338.52 |
| 1708905600000 | 5318.04 |
| 1708992000000 | 5326.39 |
| 1709078400000 | 5302.74 |
| 1709164800000 | 5295.16 |
| 1709251200000 | 5326.8 |
| 1709510400000 | 5343.14 |
| 1709596800000 | 5325.77 |
| 1709683200000 | 5341.22 |
| 1709769600000 | 5424.63 |
| 1709856000000 | 5416.86 |
| 1710115200000 | 5396.96 |
| 1710201600000 | 5442.86 |
| 1710288000000 | 5455 |
| 1710374400000 | 5461.45 |
| 1710460800000 | 5424.52 |
| 1710720000000 | 5422.1899 |
| 1710806400000 | 5421.79 |
| 1710892800000 | 5416.86 |
| 1710979200000 | 5452.15 |
| 1711065600000 | 5444.2 |
| 1711324800000 | 5456.5 |
| 1711411200000 | 5456.28 |
| 1711497600000 | 5466.78 |
| 1711584000000 | 5478.07 |
| 1712016000000 | 5439.05 |
| 1712102400000 | 5447.84 |
| 1712188800000 | 5444.18 |
| 1712275200000 | 5395.72 |
| 1712534400000 | 5418.4399 |
| 1712620800000 | 5384 |
| 1712707200000 | 5402.17 |
| 1712793600000 | 5398.55 |
| 1712880000000 | 5425.93 |
| 1713139200000 | 5430.78 |
| 1713225600000 | 5359.57 |
| 1713312000000 | 5354.74 |
| 1713398400000 | 5358.01 |
| 1713484800000 | 5362.86 |
| 1713744000000 | 5400.09 |
| 1713830400000 | 5461.28 |
| 1713916800000 | 5442.14 |
| 1714003200000 | 5418.27 |
| 1714089600000 | 5484.9 |
| 1714348800000 | 5473.02 |
| 1714435200000 | 5452.81 |
| 1714521600000 | 5447.36 |
| 1714608000000 | 5416.33 |
| 1714694400000 | 5429.42 |
| 1714953600000 | 5458.56 |
| 1715040000000 | 5524.9 |
| 1715126400000 | 5552.63 |
| 1715212800000 | 5582.31 |
| 1715299200000 | 5627.46 |
| 1715558400000 | 5635.51 |
| 1715644800000 | 5623.21 |
| 1715731200000 | 5641.14 |
| 1715817600000 | 5632.14 |
| 1715904000000 | 5629.49 |
| 1716163200000 | 5643.22 |
| 1716249600000 | 5645.89 |
| 1716336000000 | 5613.52 |
| 1716422400000 | 5625.7 |
| 1716508800000 | 5605.9799 |
| 1716768000000 | 5621.36 |
| 1716854400000 | 5584.18 |
| 1716940800000 | 5536.85 |
| 1717027200000 | 5563.43 |
| 1717113600000 | 5595.28 |
| 1717372800000 | 5607.56 |
| 1717459200000 | 5589.78 |
| 1717545600000 | 5661.15 |
| 1717632000000 | 5717.2 |
| 1717718400000 | 5712.63 |
| 1717977600000 | 5699.39 |
| 1718064000000 | 5654.31 |
| 1718150400000 | 5709.95 |
| 1718236800000 | 5649.11 |
| 1718323200000 | 5613.3 |
| 1718582400000 | 5621.61 |
| 1718668800000 | 5655.53 |
| 1718755200000 | 5646.46 |
| 1718841600000 | 5695.68 |
| 1718928000000 | 5661.66 |
| 1719187200000 | 5691.38 |
| 1719273600000 | 5701.41 |
| 1719360000000 | 5664.32 |
| 1719446400000 | 5639.09 |
| 1719532800000 | 5631.13 |
| 1719792000000 | 5642.7 |
| 1719878400000 | 5623.66 |
| 1719964800000 | 5643.4399 |
| 1720051200000 | 5670.57 |
| 1720137600000 | 5661.15 |
| 1720396800000 | 5662.93 |
| 1720483200000 | 5602.92 |
| 1720569600000 | 5657.29 |
| 1720656000000 | 5674.79 |
| 1720742400000 | 5737.2 |
| 1721001600000 | 5671.78 |
| 1721088000000 | 5643.27 |
| 1721174400000 | 5594.61 |
| 1721260800000 | 5553.28 |
| 1721347200000 | 5520.76 |
| 1721606400000 | 5578.09 |
| 1721692800000 | 5591.49 |
| 1721779200000 | 5546.72 |
| 1721865600000 | 5511.87 |
| 1721952000000 | 5561.12 |
| 1722211200000 | 5538.05 |
| 1722297600000 | 5549.3 |
| 1722384000000 | 5612.93 |
| 1722470400000 | 5565.52 |
| 1722556800000 | 5426.35 |
| 1722816000000 | 5320.6899 |
| 1722902400000 | 5351.6899 |
| 1722988800000 | 5410.88 |
| 1723075200000 | 5435.99 |
| 1723161600000 | 5470.87 |
| 1723420800000 | 5460.96 |
| 1723507200000 | 5495.92 |
| 1723593600000 | 5517.5 |
| 1723680000000 | 5593.86 |
| 1723766400000 | 5602.01 |
| 1724025600000 | 5626.72 |
| 1724112000000 | 5608.1 |
| 1724198400000 | 5625.18 |
| 1724284800000 | 5641.03 |
| 1724371200000 | 5653.7299 |
| 1724630400000 | 5649.24 |
| 1724716800000 | 5654.5 |
| 1724803200000 | 5675.39 |
| 1724889600000 | 5727.37 |
| 1724976000000 | 5721.83 |
| 1725235200000 | 5729.9799 |
| 1725321600000 | 5676.22 |
| 1725408000000 | 5598.46 |
| 1725494400000 | 5534.81 |
| 1725580800000 | 5470.35 |
| 1725840000000 | 5510.42 |
| 1725926400000 | 5482.99 |
| 1726012800000 | 5491.76 |
| 1726099200000 | 5525.6 |
| 1726185600000 | 5553.38 |
| 1726444800000 | 5543.02 |
| 1726531200000 | 5549.72 |
| 1726617600000 | 5514.24 |
| 1726704000000 | 5594.4799 |
| 1726790400000 | 5495.26 |
| 1727049600000 | 5520.51 |
| 1727136000000 | 5570.79 |
| 1727222400000 | 5560.4 |
| 1727308800000 | 5627.75 |
| 1727395200000 | 5637.33 |
| 1727654400000 | 5588.13 |
| 1727740800000 | 5588.61 |
| 1727827200000 | 5598.33 |
| 1727913600000 | 5548.4799 |
| 1728000000000 | 5561.18 |
| 1728259200000 | 5586.11 |
| 1728345600000 | 5552.78 |
| 1728432000000 | 5594.32 |
| 1728518400000 | 5597.28 |
| 1728604800000 | 5635.42 |
| 1728864000000 | 5668.7299 |
| 1728950400000 | 5576.92 |
| 1729036800000 | 5553.01 |
| 1729123200000 | 5608.38 |
| 1729209600000 | 5619.3 |
| 1729468800000 | 5588.86 |
| 1729555200000 | 5577.33 |
| 1729641600000 | 5557.67 |
| 1729728000000 | 5562.76 |
| 1729814400000 | 5562.45 |
| 1730073600000 | 5572.1899 |
| 1730160000000 | 5536.09 |
| 1730246400000 | 5459.77 |
| 1730332800000 | 5390.47 |
| 1730419200000 | 5445.41 |
| 1730678400000 | 5414.2299 |
| 1730764800000 | 5404.7299 |
| 1730851200000 | 5377.97 |
| 1730937600000 | 5404.56 |
| 1731024000000 | 5367.5 |
| 1731283200000 | 5424.37 |
| 1731369600000 | 5317.24 |
| 1731456000000 | 5324.15 |
| 1731542400000 | 5394.32 |
| 1731628800000 | 5328.42 |
| 1731888000000 | 5326.46 |
| 1731974400000 | 5313.1 |
| 1732060800000 | 5312.39 |
| 1732147200000 | 5339.82 |
| 1732233600000 | 5416.99 |
| 1732492800000 | 5407.9 |
| 1732579200000 | 5387.42 |
| 1732665600000 | 5365.51 |
| 1732752000000 | 5390.7 |
| 1732838400000 | 5434.7299 |
| 1733097600000 | 5483.84 |
| 1733184000000 | 5508.1899 |
| 1733270400000 | 5515.62 |
| 1733356800000 | 5515.62 |
| 1733443200000 | 5536.31 |
| 1733702400000 | 5552.74 |
| 1733788800000 | 5512.96 |
| 1733875200000 | 5531.68 |
| 1733961600000 | 5531.04 |
| 1734048000000 | 5496.76 |
| 1734307200000 | 5494.54 |
| 1734393600000 | 5497.84 |
| 1734480000000 | 5497.35 |
| 1734566400000 | 5409.1899 |
| 1734652800000 | 5316.72 |
| 1734912000000 | 5337.38 |
| 1734998400000 | 5345.95 |
| 1735257600000 | 5382.85 |
| 1735516800000 | 5348.93 |
| 1735603200000 | 5381.6899 |
| 1735776000000 | 5427.8 |
| 1735862400000 | 5397.77 |
| 1736121600000 | 5456.89 |
| 1736208000000 | 5480.28 |
| 1736294400000 | 5483.88 |
| 1736380800000 | 5520.12 |
| 1736467200000 | 5475.09 |
| 1736726400000 | 5442.2 |
| 1736812800000 | 5419.71 |
| 1736899200000 | 5468.86 |
| 1736985600000 | 5556.25 |
| 1737072000000 | 5578.79 |
| 1737331200000 | 5567.27 |
| 1737417600000 | 5593.4 |
| 1737504000000 | 5634.83 |
| 1737590400000 | 5642.11 |
| 1737676800000 | 5651.11 |
| 1737936000000 | 5649.67 |
| 1738022400000 | 5652.06 |
| 1738108800000 | 5684.04 |
| 1738195200000 | 5733.12 |
| 1738281600000 | 5748.9399 |
| 1738540800000 | 5710.76 |
| 1738627200000 | 5707.05 |
| 1738713600000 | 5741.24 |
| 1738800000000 | 5802.07 |
| 1738886400000 | 5776.3 |
| 1739145600000 | 5812.18 |
| 1739232000000 | 5817.52 |
| 1739318400000 | 5815.56 |
| 1739404800000 | 5880.12 |
| 1739491200000 | 5849.27 |
| 1739750400000 | 5867.83 |
| 1739836800000 | 5885.18 |
| 1739923200000 | 5847.7 |
| 1740009600000 | 5846.99 |
| 1740096000000 | 5888.74 |
| 1740355200000 | 5879.83 |
| 1740441600000 | 5882.76 |
| 1740528000000 | 5919.37 |
| 1740614400000 | 5902.4399 |
| 1740700800000 | 5896.9399 |
| 1740960000000 | 5952.77 |
| 1741046400000 | 5851.47 |
| 1741132800000 | 5856.34 |
| 1741219200000 | 5828.27 |
| 1741305600000 | 5807.14 |
| 1741564800000 | 5741.32 |
| 1741651200000 | 5637.06 |
| 1741737600000 | 5678.67 |
| 1741824000000 | 5687.2 |
| 1741910400000 | 5740.35 |
| 1742169600000 | 5796.46 |
| 1742256000000 | 5811.36 |
| 1742342400000 | 5828.87 |
| 1742428800000 | 5822.01 |
| 1742515200000 | 5794.75 |
| 1742774400000 | 5769.32 |
| 1742860800000 | 5799.14 |
| 1742947200000 | 5755.2 |
| 1743033600000 | 5733.91 |
| 1743120000000 | 5708.82 |
| 1743379200000 | 5635.72 |
| 1743465600000 | 5697.4399 |
| 1743552000000 | 5657.17 |
| 1743638400000 | 5521.28 |
| 1743724800000 | 5278.41 |
| 1743984000000 | 5025.02 |
| 1744070400000 | 5151.86 |
| 1744156800000 | 4951.2299 |
| 1744243200000 | 5120.4399 |
| 1744329600000 | 5115.36 |
| 1744588800000 | 5233.76 |
| 1744675200000 | 5284.1 |
| 1744761600000 | 5277.75 |
| 1744848000000 | 5268.27 |
| 1745280000000 | 5278.93 |
| 1745366400000 | 5380.32 |
| 1745452800000 | 5412.12 |
| 1745539200000 | 5414.9399 |
| 1745798400000 | 5450.1899 |
| 1745884800000 | 5457.35 |
| 1745971200000 | 5491.15 |
| 1746057600000 | 5485.7299 |
| 1746144000000 | 5584.52 |
| 1746403200000 | 5593.87 |
| 1746489600000 | 5580.58 |
| 1746576000000 | 5541.56 |
| 1746662400000 | 5546.52 |
| 1746748800000 | 5573.2299 |
| 1747008000000 | 5634.68 |
| 1747094400000 | 5630.08 |
| 1747180800000 | 5606.87 |
| 1747267200000 | 5649.17 |
| 1747353600000 | 5681.02 |
| 1747612800000 | 5696.18 |
| 1747699200000 | 5728.17 |
| 1747785600000 | 5729.72 |
| 1747872000000 | 5693.75 |
| 1747958400000 | 5637.9399 |
| 1748217600000 | 5694.37 |
| 1748304000000 | 5711.89 |
| 1748390400000 | 5668.93 |
| 1748476800000 | 5651.12 |
| 1748563200000 | 5670.93 |
| 1748822400000 | 5668.65 |
| 1748908800000 | 5688.56 |
| 1748995200000 | 5725.05 |
| 1749081600000 | 5713.43 |
| 1749168000000 | 5743.15 |
| 1749427200000 | 5734.39 |
| 1749513600000 | 5751.08 |
| 1749600000000 | 5730.4 |
| 1749686400000 | 5718.51 |
| 1749772800000 | 5673 |
| 1750032000000 | 5663.34 |
| 1750118400000 | 5626.89 |
| 1750204800000 | 5594.97 |
| 1750291200000 | 5562.61 |
| 1750377600000 | 5560.9799 |
| 1750636800000 | 5551.65 |
| 1750723200000 | 5594.45 |
| 1750809600000 | 5537.25 |
| 1750896000000 | 5527.99 |
| 1750982400000 | 5591.64 |
| 1751241600000 | 5568.09 |
| 1751328000000 | 5574.68 |
| 1751414400000 | 5593.2299 |
| 1751500800000 | 5606.17 |
| 1751587200000 | 5586.42 |
| 1751846400000 | 5597.21 |
| 1751932800000 | 5629.17 |
| 1752019200000 | 5672.34 |
| 1752105600000 | 5711.38 |
| 1752192000000 | 5649.02 |
| 1752451200000 | 5648.62 |
| 1752537600000 | 5627.61 |
| 1752624000000 | 5585.83 |
| 1752710400000 | 5635.96 |
| 1752796800000 | 5613.16 |
| 1753056000000 | 5592.07 |
| 1753142400000 | 5570.56 |
| 1753228800000 | 5634.76 |
| 1753315200000 | 5632.89 |
| 1753401600000 | 5608.7 |
| 1753660800000 | 5612.2 |
| 1753747200000 | 5604.2299 |
| 1753833600000 | 5611.39 |
| 1753920000000 | 5545.07 |
| 1754006400000 | 5442.75 |
| 1754265600000 | 5487.45 |
| 1754352000000 | 5497.22 |
| 1754438400000 | 5479.32 |
| 1754524800000 | 5539.57 |
| 1754611200000 | 5542.07 |
| 1754870400000 | 5545.25 |
| 1754956800000 | 5540.06 |
| 1755043200000 | 5589.2299 |
| 1755129600000 | 5632.56 |
| 1755216000000 | 5642.12 |
| 1755475200000 | 5655.09 |
| 1755561600000 | 5699.4799 |
| 1755648000000 | 5723.6899 |
| 1755734400000 | 5724.84 |
| 1755820800000 | 5733.97 |
| 1756080000000 | 5709.78 |
| 1756166400000 | 5664.92 |
| 1756252800000 | 5705.8 |
| 1756339200000 | 5695.2299 |
| 1756425600000 | 5662.96 |
| 1756684800000 | 5670.61 |
| 1756771200000 | 5606.52 |
| 1756857600000 | 5655.31 |
| 1756944000000 | 5680.9799 |
| 1757030400000 | 5652.63 |
| 1757289600000 | 5665.1 |
| 1757376000000 | 5658.55 |
| 1757462400000 | 5641.53 |
| 1757548800000 | 5663.7 |
| 1757635200000 | 5650.24 |
| 1757894400000 | 5665.93 |
| 1757980800000 | 5611.88 |
| 1758067200000 | 5619.88 |
| 1758153600000 | 5693.4399 |
| 1758240000000 | 5690.56 |
| 1758499200000 | 5694.04 |
| 1758585600000 | 5695.37 |
| 1758672000000 | 5682.08 |
| 1758758400000 | 5655.51 |
| 1758844800000 | 5694.15 |
| 1759104000000 | 5707.74 |
| 1759190400000 | 5734.95 |
| STOXX Europe 50 ex Banks | STOXX Europe 50 | |
|---|---|---|
| 2018 | -6.8611168203853 | -9.7451056424685 |
| 2019 | 30.798937169993 | 28.705809971396 |
| 2020 | -1.8802034891072 | -5.7209563893232 |
| 2021 | 26.708682455732 | 26.980469798998 |
| 2022 | -1.5166172849496 | -1.2559458063947 |
| 2023 | 15.078141271189 | 16.056744386777 |
| 2024 | 7.2922961076278 | 8.9092978542739 |
| 2025 | 8.9907997423397 | 14.835781402587 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0138311847 | SX5GNBR | SX5GNBR INDEX | .SX5GNBR |
| Price EUR | CH0138311821 | SX5NBP | SX5NBP INDEX | .SX5NBP |
| Net Return EUR | CH0138311839 | SX5NBR | SX5NBR INDEX | .SX5NBR |
| Net Return USD | CH0138311862 | SX5NBV | SX5NBV INDEX | .SX5NBV |
| Price USD | CH0138311854 | SX5NBL | SX5NBL INDEX | .SX5NBL |
| Gross Return USD | CH0138580870 | SX5GNBV | SX5GNBV INDEX | .SX5GNBV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 6.628% |
| SAP | Technology | Germany | 4.718% |
| NOVARTIS | Healthcare | Switzerland | 4.188% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 4.093% |
| ASTRAZENECA | Healthcare | UK | 4.038% |
| ROCHE HLDG P | Healthcare | Switzerland | 3.970% |
| SHELL | Energy | UK | 3.622% |
| SIEMENS | Industrial Goods and Services | Germany | 3.503% |
| NOVO NORDISK B | Healthcare | Denmark | 3.015% |
| ALLIANZ | Insurance | Germany | 2.805% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.