Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Subindex France
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The EURO STOXX 50® Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 11 Eu-rozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide. The following single-country sub-indices are derived from the EURO STOXX 50 Index: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain. Each one covers EURO STOXX 50 components from the indicated country.
Key facts
- Components for each sub-index are selected from the EURO STOXX 50, providing a blue-chip representation of the respective countrys supersector leaders.
- Components are weighted based on free-float market cap.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Subindex France | 1,886.1 | 1,360.6 | 80.0 | 84.0 | 124.4 | 12.7 | 9.1 | 0.9 | 1.1 |
| EURO STOXX 50 | 4,554.9 | 3,592.1 | 71.8 | 59.2 | 260.5 | 12.7 | 7.3 | 0.4 | 2.8 |
Supersector weighting (top 10)
| Consumer Products and Services | 23.1 |
|---|---|
| Industrial Goods and Services | 21.4 |
| Health Care | 14.0 |
| Construction and Materials | 8.8 |
| Energy | 8.5 |
| Chemicals | 7.7 |
| Banks | 5.8 |
| Insurance | 5.7 |
| Food, Beverage and Tobacco | 5.0 |
Country weighting
| France | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Subindex France | -2.8 | 2.4 | -1.9 | 33.7 | 96.1 | N/A | N/A | -2.0 | 10.3 | 14.6 |
| EURO STOXX 50 | -1.1 | 6.5 | 7.9 | 49.8 | 105.3 | N/A | N/A | 8.0 | 14.6 | 15.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Subindex France | N/A | N/A | 17.6 | 16.5 | 18.5 | N/A | N/A | -0.3 | 0.4 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 17.8 | 16.8 | 18.6 | N/A | N/A | 0.2 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Subindex France | 1.0 | 1.0 | 1.0 | 0.9 | 1.0 | 5.1 | 6.1 | 5.6 | 5.4 | 5.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Subindex France | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | -4.5 | -2.1 | -1.8 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of April 30, 2025
BLUE CHIP INDICES
EURO STOXX 50 Subindex France
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Subindex France | 19.8 | 16.4 | 18.4 | 16.4 | 2.3 | 2.4 | 1.9 | 20.1 |
| EURO STOXX 50 | 17.0 | 14.9 | 16.3 | 14.9 | 2.0 | 3.1 | 1.4 | 19.8 |
Performance and annual returns
| EURO STOXX 50 Subindex France | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 981.91 |
| 978480000000 | 963.11 |
| 978566400000 | 977.78 |
| 978652800000 | 968.55 |
| 978912000000 | 966.73 |
| 978998400000 | 953.3 |
| 979084800000 | 947.86 |
| 979171200000 | 962.04 |
| 979257600000 | 979.55 |
| 979516800000 | 984.57 |
| 979603200000 | 973.91 |
| 979689600000 | 988.17 |
| 979776000000 | 976.03 |
| 979862400000 | 968.95 |
| 980121600000 | 979.13 |
| 980208000000 | 974.68 |
| 980294400000 | 985.58 |
| 980380800000 | 991.65 |
| 980467200000 | 990.31 |
| 980726400000 | 984.66 |
| 980812800000 | 986.39 |
| 980899200000 | 1002.83 |
| 980985600000 | 986.87 |
| 981072000000 | 976.55 |
| 981331200000 | 979.64 |
| 981417600000 | 985.61 |
| 981504000000 | 970.28 |
| 981590400000 | 972.35 |
| 981676800000 | 963.99 |
| 981936000000 | 972.21 |
| 982022400000 | 972.29 |
| 982108800000 | 958.63 |
| 982195200000 | 965.94 |
| 982281600000 | 944.89 |
| 982540800000 | 945.15 |
| 982627200000 | 936.6 |
| 982713600000 | 923.13 |
| 982800000000 | 916.45 |
| 982886400000 | 892.72 |
| 983145600000 | 909.52 |
| 983232000000 | 911.38 |
| 983318400000 | 903.4 |
| 983404800000 | 899.83 |
| 983491200000 | 891.13 |
| 983750400000 | 903.3 |
| 983836800000 | 913.48 |
| 983923200000 | 915.87 |
| 984009600000 | 906.11 |
| 984096000000 | 896.34 |
| 984355200000 | 874.58 |
| 984441600000 | 866.82 |
| 984528000000 | 858.96 |
| 984614400000 | 871.58 |
| 984700800000 | 856.37 |
| 984960000000 | 849.98 |
| 985046400000 | 869.44 |
| 985132800000 | 854.76 |
| 985219200000 | 822.13 |
| 985305600000 | 841.14 |
| 985564800000 | 867.76 |
| 985651200000 | 887.35 |
| 985737600000 | 872.44 |
| 985824000000 | 874.83 |
| 985910400000 | 879.3 |
| 986169600000 | 884.98 |
| 986256000000 | 852.91 |
| 986342400000 | 861.8 |
| 986428800000 | 873.8 |
| 986515200000 | 872.64 |
| 986774400000 | 882.35 |
| 986860800000 | 904.9 |
| 986947200000 | 907.36 |
| 987033600000 | 908.31 |
| 987465600000 | 904.25 |
| 987552000000 | 926.15 |
| 987638400000 | 918.03 |
| 987724800000 | 911.21 |
| 987984000000 | 904.64 |
| 988070400000 | 908.85 |
| 988156800000 | 909.04 |
| 988243200000 | 921.48 |
| 988329600000 | 936.88 |
| 988588800000 | 944.41 |
| 988761600000 | 934.14 |
| 988848000000 | 915.9 |
| 988934400000 | 919.46 |
| 989193600000 | 928.63 |
| 989280000000 | 934.55 |
| 989366400000 | 932.16 |
| 989452800000 | 953.14 |
| 989539200000 | 945.97 |
| 989798400000 | 933.38 |
| 989884800000 | 943.62 |
| 989971200000 | 940.42 |
| 990057600000 | 951.5 |
| 990144000000 | 958.86 |
| 990403200000 | 962.59 |
| 990489600000 | 967.3 |
| 990576000000 | 956.17 |
| 990662400000 | 962.74 |
| 990748800000 | 950.01 |
| 991008000000 | 954.21 |
| 991094400000 | 950.12 |
| 991180800000 | 937.41 |
| 991267200000 | 937.9 |
| 991353600000 | 936.6 |
| 991612800000 | 936.6 |
| 991699200000 | 950.36 |
| 991785600000 | 945.18 |
| 991872000000 | 936.08 |
| 991958400000 | 935.59 |
| 992217600000 | 935.09 |
| 992304000000 | 923.68 |
| 992390400000 | 929.35 |
| 992476800000 | 923.6 |
| 992563200000 | 917.18 |
| 992822400000 | 900.57 |
| 992908800000 | 908.59 |
| 992995200000 | 908.13 |
| 993081600000 | 901.45 |
| 993168000000 | 907.46 |
| 993427200000 | 914.55 |
| 993513600000 | 894.19 |
| 993600000000 | 888.37 |
| 993686400000 | 899.86 |
| 993772800000 | 915.63 |
| 994032000000 | 925.87 |
| 994118400000 | 908.08 |
| 994204800000 | 904.47 |
| 994291200000 | 893.65 |
| 994377600000 | 872.6 |
| 994636800000 | 880.93 |
| 994723200000 | 868.4 |
| 994809600000 | 856.64 |
| 994896000000 | 863.04 |
| 994982400000 | 876.11 |
| 995241600000 | 875.89 |
| 995328000000 | 868.67 |
| 995414400000 | 843.87 |
| 995500800000 | 856.82 |
| 995587200000 | 848.59 |
| 995846400000 | 855.91 |
| 995932800000 | 844.43 |
| 996019200000 | 828.47 |
| 996105600000 | 842.54 |
| 996192000000 | 862.78 |
| 996451200000 | 874.97 |
| 996537600000 | 886.04 |
| 996624000000 | 889.69 |
| 996710400000 | 882.64 |
| 996796800000 | 873.05 |
| 997056000000 | 879.47 |
| 997142400000 | 877.35 |
| 997228800000 | 867.79 |
| 997315200000 | 850.31 |
| 997401600000 | 842.7 |
| 997660800000 | 857.99 |
| 997747200000 | 865.46 |
| 997833600000 | 863.11 |
| 997920000000 | 854.88 |
| 998006400000 | 837.37 |
| 998265600000 | 841.43 |
| 998352000000 | 849.56 |
| 998438400000 | 846.25 |
| 998524800000 | 845.8 |
| 998611200000 | 863.62 |
| 998870400000 | 862.97 |
| 998956800000 | 846.31 |
| 999043200000 | 850.91 |
| 999129600000 | 827.92 |
| 999216000000 | 829.87 |
| 999475200000 | 819.03 |
| 999561600000 | 825.56 |
| 999648000000 | 806.25 |
| 999734400000 | 797.21 |
| 999820800000 | 784.41 |
| 1000080000000 | 778.28 |
| 1000166400000 | 726.53 |
| 1000252800000 | 737.57 |
| 1000339200000 | 739.5 |
| 1000425600000 | 703.04 |
| 1000684800000 | 726.49 |
| 1000771200000 | 721.67 |
| 1000857600000 | 704.97 |
| 1000944000000 | 678.7 |
| 1001030400000 | 660.88 |
| 1001289600000 | 696.53 |
| 1001376000000 | 699.55 |
| 1001462400000 | 718.48 |
| 1001548800000 | 730.83 |
| 1001635200000 | 744.49 |
| 1001894400000 | 730.25 |
| 1001980800000 | 737.72 |
| 1002067200000 | 733.41 |
| 1002153600000 | 760.15 |
| 1002240000000 | 757.18 |
| 1002499200000 | 755.75 |
| 1002585600000 | 754.94 |
| 1002672000000 | 779.18 |
| 1002758400000 | 778.63 |
| 1002844800000 | 782.69 |
| 1003104000000 | 759.13 |
| 1003190400000 | 774.35 |
| 1003276800000 | 790.44 |
| 1003363200000 | 775.63 |
| 1003449600000 | 763.94 |
| 1003708800000 | 776.45 |
| 1003795200000 | 791.72 |
| 1003881600000 | 795.9 |
| 1003968000000 | 778.16 |
| 1004054400000 | 795.33 |
| 1004313600000 | 778.53 |
| 1004400000000 | 757.7 |
| 1004486400000 | 774.02 |
| 1004572800000 | 779.21 |
| 1004659200000 | 778.54 |
| 1004918400000 | 798.07 |
| 1005004800000 | 792.83 |
| 1005091200000 | 797.58 |
| 1005177600000 | 809.52 |
| 1005264000000 | 799.34 |
| 1005523200000 | 775.54 |
| 1005609600000 | 810.01 |
| 1005696000000 | 804.23 |
| 1005782400000 | 796.78 |
| 1005868800000 | 798.78 |
| 1006128000000 | 809.54 |
| 1006214400000 | 804.02 |
| 1006300800000 | 800.68 |
| 1006387200000 | 808.59 |
| 1006473600000 | 803.19 |
| 1006732800000 | 797.98 |
| 1006819200000 | 782.89 |
| 1006905600000 | 779.19 |
| 1006992000000 | 780.88 |
| 1007078400000 | 785.63 |
| 1007337600000 | 786.85 |
| 1007424000000 | 797.64 |
| 1007510400000 | 819.54 |
| 1007596800000 | 818.68 |
| 1007683200000 | 812.53 |
| 1007942400000 | 800.03 |
| 1008028800000 | 798.33 |
| 1008115200000 | 790.8 |
| 1008201600000 | 773.62 |
| 1008288000000 | 760.16 |
| 1008547200000 | 788.12 |
| 1008633600000 | 786.63 |
| 1008720000000 | 786.13 |
| 1008806400000 | 782.86 |
| 1008892800000 | 797.4 |
| 1009152000000 | 798.02 |
| 1009411200000 | 814.94 |
| 1009497600000 | 820.39 |
| 1009929600000 | 811.2 |
| 1010016000000 | 825.83 |
| 1010102400000 | 825.25 |
| 1010361600000 | 810.81 |
| 1010448000000 | 802.99 |
| 1010534400000 | 804.22 |
| 1010620800000 | 793.48 |
| 1010707200000 | 802.14 |
| 1010966400000 | 784.21 |
| 1011052800000 | 796.27 |
| 1011139200000 | 781.08 |
| 1011225600000 | 791.58 |
| 1011312000000 | 788.46 |
| 1011571200000 | 784.82 |
| 1011657600000 | 787.89 |
| 1011744000000 | 790.59 |
| 1011830400000 | 798.33 |
| 1011916800000 | 795.25 |
| 1012176000000 | 805.29 |
| 1012262400000 | 793.57 |
| 1012348800000 | 781.74 |
| 1012435200000 | 791.92 |
| 1012521600000 | 791.16 |
| 1012780800000 | 780.01 |
| 1012867200000 | 763.58 |
| 1012953600000 | 760.63 |
| 1013040000000 | 761.72 |
| 1013126400000 | 763.46 |
| 1013385600000 | 772.07 |
| 1013472000000 | 770.5 |
| 1013558400000 | 774.97 |
| 1013644800000 | 784.88 |
| 1013731200000 | 775.09 |
| 1013990400000 | 771.46 |
| 1014076800000 | 754.65 |
| 1014163200000 | 751.46 |
| 1014249600000 | 760.89 |
| 1014336000000 | 755.46 |
| 1014595200000 | 766.31 |
| 1014681600000 | 769.68 |
| 1014768000000 | 783.61 |
| 1014854400000 | 791.25 |
| 1014940800000 | 791.85 |
| 1015200000000 | 810.23 |
| 1015286400000 | 804.29 |
| 1015372800000 | 804.79 |
| 1015459200000 | 806.11 |
| 1015545600000 | 806.94 |
| 1015804800000 | 800.03 |
| 1015891200000 | 795.57 |
| 1015977600000 | 789.75 |
| 1016064000000 | 792.37 |
| 1016150400000 | 797.98 |
| 1016409600000 | 803.45 |
| 1016496000000 | 807 |
| 1016582400000 | 799.46 |
| 1016668800000 | 793.14 |
| 1016755200000 | 797.54 |
| 1017014400000 | 794.75 |
| 1017100800000 | 800.99 |
| 1017187200000 | 802.85 |
| 1017273600000 | 816.12 |
| 1017705600000 | 806.33 |
| 1017792000000 | 807.6 |
| 1017878400000 | 789.33 |
| 1017964800000 | 784.51 |
| 1018224000000 | 770.56 |
| 1018310400000 | 775.45 |
| 1018396800000 | 784.1 |
| 1018483200000 | 769.13 |
| 1018569600000 | 773.46 |
| 1018828800000 | 781.28 |
| 1018915200000 | 798.22 |
| 1019001600000 | 797.2 |
| 1019088000000 | 798.45 |
| 1019174400000 | 801.7 |
| 1019433600000 | 793.81 |
| 1019520000000 | 793.74 |
| 1019606400000 | 789.67 |
| 1019692800000 | 779.24 |
| 1019779200000 | 778.47 |
| 1020038400000 | 773.51 |
| 1020124800000 | 780.43 |
| 1020297600000 | 774.75 |
| 1020384000000 | 764.13 |
| 1020643200000 | 764.16 |
| 1020729600000 | 752.71 |
| 1020816000000 | 770.64 |
| 1020902400000 | 768.32 |
| 1020988800000 | 758 |
| 1021248000000 | 767.16 |
| 1021334400000 | 782.06 |
| 1021420800000 | 786.42 |
| 1021507200000 | 786.13 |
| 1021593600000 | 783.21 |
| 1021852800000 | 775.57 |
| 1021939200000 | 776.66 |
| 1022025600000 | 765.26 |
| 1022112000000 | 769.96 |
| 1022198400000 | 771.62 |
| 1022457600000 | 776.97 |
| 1022544000000 | 772.92 |
| 1022630400000 | 772.82 |
| 1022716800000 | 758.05 |
| 1022803200000 | 762.02 |
| 1023062400000 | 754.45 |
| 1023148800000 | 724.28 |
| 1023235200000 | 728.31 |
| 1023321600000 | 730.87 |
| 1023408000000 | 716.97 |
| 1023667200000 | 717.38 |
| 1023753600000 | 732.98 |
| 1023840000000 | 713.84 |
| 1023926400000 | 707.85 |
| 1024012800000 | 687.81 |
| 1024272000000 | 721.43 |
| 1024358400000 | 719.84 |
| 1024444800000 | 705.48 |
| 1024531200000 | 689.13 |
| 1024617600000 | 682.69 |
| 1024876800000 | 657.81 |
| 1024963200000 | 675.28 |
| 1025049600000 | 663.35 |
| 1025136000000 | 669.39 |
| 1025222400000 | 700.45 |
| 1025481600000 | 701.16 |
| 1025568000000 | 668.42 |
| 1025654400000 | 647.77 |
| 1025740800000 | 661.39 |
| 1025827200000 | 690.44 |
| 1026086400000 | 692.23 |
| 1026172800000 | 687.04 |
| 1026259200000 | 655.96 |
| 1026345600000 | 627.71 |
| 1026432000000 | 627.49 |
| 1026691200000 | 588.82 |
| 1026777600000 | 587.14 |
| 1026864000000 | 609.32 |
| 1026950400000 | 621.49 |
| 1027036800000 | 583.82 |
| 1027296000000 | 550.35 |
| 1027382400000 | 534.51 |
| 1027468800000 | 525.78 |
| 1027555200000 | 552.6 |
| 1027641600000 | 558.6 |
| 1027900800000 | 599.31 |
| 1027987200000 | 595.74 |
| 1028073600000 | 605.4 |
| 1028160000000 | 572.33 |
| 1028246400000 | 576.52 |
| 1028505600000 | 554.11 |
| 1028592000000 | 587.8 |
| 1028678400000 | 585.31 |
| 1028764800000 | 609.91 |
| 1028851200000 | 619.1 |
| 1029110400000 | 602.07 |
| 1029196800000 | 607.05 |
| 1029283200000 | 576.76 |
| 1029369600000 | 602.88 |
| 1029456000000 | 602.92 |
| 1029715200000 | 623.78 |
| 1029801600000 | 610.5 |
| 1029888000000 | 617.9 |
| 1029974400000 | 636.64 |
| 1030060800000 | 623.59 |
| 1030320000000 | 612.3 |
| 1030406400000 | 634.44 |
| 1030492800000 | 605.28 |
| 1030579200000 | 588.12 |
| 1030665600000 | 598.63 |
| 1030924800000 | 579.52 |
| 1031011200000 | 552.35 |
| 1031097600000 | 561.27 |
| 1031184000000 | 558.18 |
| 1031270400000 | 581.45 |
| 1031529600000 | 571.69 |
| 1031616000000 | 590.92 |
| 1031702400000 | 607.84 |
| 1031788800000 | 578.52 |
| 1031875200000 | 562.28 |
| 1032134400000 | 561.7 |
| 1032220800000 | 555.8 |
| 1032307200000 | 536.39 |
| 1032393600000 | 523.69 |
| 1032480000000 | 514.92 |
| 1032739200000 | 499.77 |
| 1032825600000 | 489.72 |
| 1032912000000 | 498.44 |
| 1032998400000 | 535.11 |
| 1033084800000 | 534.29 |
| 1033344000000 | 501.02 |
| 1033430400000 | 515.75 |
| 1033516800000 | 539.12 |
| 1033603200000 | 524.22 |
| 1033689600000 | 503.14 |
| 1033948800000 | 500.62 |
| 1034035200000 | 494.41 |
| 1034121600000 | 488.51 |
| 1034208000000 | 507.51 |
| 1034294400000 | 531.05 |
| 1034553600000 | 529.07 |
| 1034640000000 | 563.39 |
| 1034726400000 | 558.47 |
| 1034812800000 | 575.84 |
| 1034899200000 | 570.71 |
| 1035158400000 | 569.1 |
| 1035244800000 | 560.71 |
| 1035331200000 | 533.56 |
| 1035417600000 | 548.22 |
| 1035504000000 | 544.92 |
| 1035763200000 | 553.63 |
| 1035849600000 | 525.73 |
| 1035936000000 | 549.06 |
| 1036022400000 | 563.61 |
| 1036108800000 | 555.01 |
| 1036368000000 | 572.04 |
| 1036454400000 | 576.47 |
| 1036540800000 | 570.85 |
| 1036627200000 | 553.75 |
| 1036713600000 | 545.64 |
| 1036972800000 | 546.53 |
| 1037059200000 | 545.37 |
| 1037145600000 | 539.47 |
| 1037232000000 | 559.76 |
| 1037318400000 | 561.9 |
| 1037577600000 | 569.99 |
| 1037664000000 | 563.92 |
| 1037750400000 | 559.21 |
| 1037836800000 | 580.9 |
| 1037923200000 | 579.49 |
| 1038182400000 | 572.54 |
| 1038268800000 | 558 |
| 1038355200000 | 574.01 |
| 1038441600000 | 575.94 |
| 1038528000000 | 574.08 |
| 1038787200000 | 567.13 |
| 1038873600000 | 555.45 |
| 1038960000000 | 553 |
| 1039046400000 | 544.18 |
| 1039132800000 | 549.2 |
| 1039392000000 | 536.78 |
| 1039478400000 | 542.46 |
| 1039564800000 | 552.06 |
| 1039651200000 | 542.71 |
| 1039737600000 | 533.75 |
| 1039996800000 | 553.9 |
| 1040083200000 | 549.71 |
| 1040169600000 | 540.78 |
| 1040256000000 | 537.02 |
| 1040342400000 | 542.66 |
| 1040601600000 | 546.24 |
| 1040947200000 | 532.22 |
| 1041206400000 | 536.26 |
| 1041465600000 | 566.53 |
| 1041552000000 | 562.86 |
| 1041811200000 | 569.15 |
| 1041897600000 | 558.62 |
| 1041984000000 | 546.28 |
| 1042070400000 | 557.32 |
| 1042156800000 | 556.15 |
| 1042416000000 | 555.08 |
| 1042502400000 | 557 |
| 1042588800000 | 550.76 |
| 1042675200000 | 550.24 |
| 1042761600000 | 536.32 |
| 1043020800000 | 528.44 |
| 1043107200000 | 522.59 |
| 1043193600000 | 511.52 |
| 1043280000000 | 508.76 |
| 1043366400000 | 503.54 |
| 1043625600000 | 484.05 |
| 1043712000000 | 484.69 |
| 1043798400000 | 493.91 |
| 1043884800000 | 508.95 |
| 1043971200000 | 514.19 |
| 1044230400000 | 519.05 |
| 1044316800000 | 501.45 |
| 1044403200000 | 503.17 |
| 1044489600000 | 494.17 |
| 1044576000000 | 486.37 |
| 1044835200000 | 483.24 |
| 1044921600000 | 496.41 |
| 1045008000000 | 483.76 |
| 1045094400000 | 481.74 |
| 1045180800000 | 495.75 |
| 1045440000000 | 505.36 |
| 1045526400000 | 517.77 |
| 1045612800000 | 502.65 |
| 1045699200000 | 493.42 |
| 1045785600000 | 500.12 |
| 1046044800000 | 494.04 |
| 1046131200000 | 474.62 |
| 1046217600000 | 469.77 |
| 1046304000000 | 479.98 |
| 1046390400000 | 485.88 |
| 1046649600000 | 488.84 |
| 1046736000000 | 475 |
| 1046822400000 | 472.53 |
| 1046908800000 | 468.55 |
| 1046995200000 | 457.19 |
| 1047254400000 | 446.6 |
| 1047340800000 | 443.81 |
| 1047427200000 | 422.52 |
| 1047513600000 | 450.25 |
| 1047600000000 | 481.91 |
| 1047859200000 | 499.66 |
| 1047945600000 | 491.99 |
| 1048032000000 | 500.31 |
| 1048118400000 | 492.39 |
| 1048204800000 | 512.28 |
| 1048464000000 | 481.87 |
| 1048550400000 | 495.79 |
| 1048636800000 | 494.21 |
| 1048723200000 | 482.9 |
| 1048809600000 | 486.83 |
| 1049068800000 | 465.01 |
| 1049155200000 | 470.17 |
| 1049241600000 | 489.66 |
| 1049328000000 | 497.47 |
| 1049414400000 | 508.07 |
| 1049673600000 | 524.58 |
| 1049760000000 | 518.88 |
| 1049846400000 | 518.15 |
| 1049932800000 | 501.31 |
| 1050019200000 | 507.67 |
| 1050278400000 | 514.9 |
| 1050364800000 | 523.13 |
| 1050451200000 | 516.42 |
| 1050537600000 | 516.84 |
| 1050969600000 | 520.14 |
| 1051056000000 | 526.87 |
| 1051142400000 | 516.6 |
| 1051228800000 | 509.73 |
| 1051488000000 | 525.3 |
| 1051574400000 | 523.25 |
| 1051660800000 | 524.87 |
| 1051747200000 | 524.87 |
| 1051833600000 | 528.71 |
| 1052092800000 | 534.78 |
| 1052179200000 | 545.89 |
| 1052265600000 | 540.62 |
| 1052352000000 | 523.76 |
| 1052438400000 | 529.33 |
| 1052697600000 | 528.96 |
| 1052784000000 | 528.96 |
| 1052870400000 | 526.71 |
| 1052956800000 | 534.62 |
| 1053043200000 | 537.76 |
| 1053302400000 | 513.94 |
| 1053388800000 | 516.13 |
| 1053475200000 | 517.24 |
| 1053561600000 | 520.97 |
| 1053648000000 | 519.56 |
| 1053907200000 | 517.68 |
| 1053993600000 | 519.19 |
| 1054080000000 | 529.36 |
| 1054166400000 | 532.15 |
| 1054252800000 | 533.66 |
| 1054512000000 | 545.22 |
| 1054598400000 | 545.36 |
| 1054684800000 | 551.02 |
| 1054771200000 | 544.51 |
| 1054857600000 | 555.37 |
| 1055116800000 | 548.15 |
| 1055203200000 | 554.74 |
| 1055289600000 | 564.32 |
| 1055376000000 | 571.61 |
| 1055462400000 | 564.12 |
| 1055721600000 | 576.74 |
| 1055808000000 | 580.44 |
| 1055894400000 | 585.17 |
| 1055980800000 | 576.76 |
| 1056067200000 | 582.43 |
| 1056326400000 | 568.03 |
| 1056412800000 | 565.5 |
| 1056499200000 | 565.04 |
| 1056585600000 | 563.02 |
| 1056672000000 | 561.4 |
| 1056931200000 | 555.74 |
| 1057017600000 | 543.82 |
| 1057104000000 | 555.55 |
| 1057190400000 | 557.28 |
| 1057276800000 | 552.94 |
| 1057536000000 | 571.68 |
| 1057622400000 | 570.63 |
| 1057708800000 | 564.46 |
| 1057795200000 | 556.21 |
| 1057881600000 | 563.45 |
| 1058140800000 | 572.48 |
| 1058227200000 | 567.64 |
| 1058313600000 | 561.67 |
| 1058400000000 | 560.92 |
| 1058486400000 | 560.75 |
| 1058745600000 | 552.08 |
| 1058832000000 | 553.8 |
| 1058918400000 | 552.87 |
| 1059004800000 | 568.39 |
| 1059091200000 | 556.72 |
| 1059350400000 | 567.84 |
| 1059436800000 | 563.16 |
| 1059523200000 | 567.42 |
| 1059609600000 | 573.46 |
| 1059696000000 | 563.66 |
| 1059955200000 | 559.11 |
| 1060041600000 | 567.86 |
| 1060128000000 | 555.63 |
| 1060214400000 | 558.25 |
| 1060300800000 | 566.72 |
| 1060560000000 | 571.76 |
| 1060646400000 | 574.56 |
| 1060732800000 | 574.23 |
| 1060819200000 | 584.7 |
| 1060905600000 | 587.05 |
| 1061164800000 | 591.62 |
| 1061251200000 | 590.89 |
| 1061337600000 | 584.64 |
| 1061424000000 | 586.73 |
| 1061510400000 | 591.18 |
| 1061769600000 | 585.49 |
| 1061856000000 | 577.81 |
| 1061942400000 | 582.61 |
| 1062028800000 | 590.81 |
| 1062115200000 | 586.18 |
| 1062374400000 | 595.02 |
| 1062460800000 | 596.03 |
| 1062547200000 | 606.8 |
| 1062633600000 | 604.63 |
| 1062720000000 | 600.39 |
| 1062979200000 | 603.6 |
| 1063065600000 | 598.69 |
| 1063152000000 | 592.32 |
| 1063238400000 | 594.89 |
| 1063324800000 | 590.38 |
| 1063584000000 | 591.52 |
| 1063670400000 | 599.43 |
| 1063756800000 | 601.2 |
| 1063843200000 | 604.56 |
| 1063929600000 | 597.58 |
| 1064188800000 | 581.55 |
| 1064275200000 | 578.98 |
| 1064361600000 | 579.55 |
| 1064448000000 | 574.53 |
| 1064534400000 | 570.73 |
| 1064793600000 | 565.6 |
| 1064880000000 | 555.45 |
| 1064966400000 | 567.41 |
| 1065052800000 | 566.39 |
| 1065139200000 | 585.31 |
| 1065398400000 | 581.34 |
| 1065484800000 | 576.16 |
| 1065571200000 | 574.35 |
| 1065657600000 | 587.83 |
| 1065744000000 | 584.85 |
| 1066003200000 | 595.73 |
| 1066089600000 | 592.87 |
| 1066176000000 | 596.45 |
| 1066262400000 | 592.45 |
| 1066348800000 | 591.32 |
| 1066608000000 | 591.51 |
| 1066694400000 | 590.96 |
| 1066780800000 | 579.75 |
| 1066867200000 | 573.47 |
| 1066953600000 | 574.98 |
| 1067212800000 | 582.3 |
| 1067299200000 | 589.32 |
| 1067385600000 | 591.17 |
| 1067472000000 | 594.16 |
| 1067558400000 | 591.41 |
| 1067817600000 | 603.98 |
| 1067904000000 | 603.11 |
| 1067990400000 | 597.87 |
| 1068076800000 | 600.44 |
| 1068163200000 | 607.53 |
| 1068422400000 | 600.79 |
| 1068508800000 | 598.1 |
| 1068595200000 | 598.6 |
| 1068681600000 | 598.64 |
| 1068768000000 | 607.43 |
| 1069027200000 | 591.59 |
| 1069113600000 | 591.44 |
| 1069200000000 | 589.72 |
| 1069286400000 | 586.64 |
| 1069372800000 | 593.61 |
| 1069632000000 | 602.08 |
| 1069718400000 | 602.21 |
| 1069804800000 | 602.13 |
| 1069891200000 | 605.98 |
| 1069977600000 | 604.12 |
| 1070236800000 | 615.6 |
| 1070323200000 | 612 |
| 1070409600000 | 618.11 |
| 1070496000000 | 617.02 |
| 1070582400000 | 610.31 |
| 1070841600000 | 606.14 |
| 1070928000000 | 611.75 |
| 1071014400000 | 609.59 |
| 1071100800000 | 614.61 |
| 1071187200000 | 614.59 |
| 1071446400000 | 618.53 |
| 1071532800000 | 620.18 |
| 1071619200000 | 619.93 |
| 1071705600000 | 625.17 |
| 1071792000000 | 624.4 |
| 1072051200000 | 623.68 |
| 1072137600000 | 623.99 |
| 1072224000000 | 625.76 |
| 1072656000000 | 628.13 |
| 1072742400000 | 629.54 |
| 1072828800000 | 635.38 |
| 1073001600000 | 642.55 |
| 1073260800000 | 645.17 |
| 1073347200000 | 642.78 |
| 1073433600000 | 634.92 |
| 1073520000000 | 639.52 |
| 1073606400000 | 636.39 |
| 1073865600000 | 633.65 |
| 1073952000000 | 636.97 |
| 1074038400000 | 641.87 |
| 1074124800000 | 645.72 |
| 1074211200000 | 652.57 |
| 1074470400000 | 656.16 |
| 1074556800000 | 650.62 |
| 1074643200000 | 654.24 |
| 1074729600000 | 658.94 |
| 1074816000000 | 658.57 |
| 1075075200000 | 655.49 |
| 1075161600000 | 659.34 |
| 1075248000000 | 662.02 |
| 1075334400000 | 653.91 |
| 1075420800000 | 650.13 |
| 1075680000000 | 655.22 |
| 1075766400000 | 651.45 |
| 1075852800000 | 645.73 |
| 1075939200000 | 645.4 |
| 1076025600000 | 647.35 |
| 1076284800000 | 654.66 |
| 1076371200000 | 655 |
| 1076457600000 | 657.03 |
| 1076544000000 | 657.43 |
| 1076630400000 | 649.66 |
| 1076889600000 | 655.29 |
| 1076976000000 | 659.61 |
| 1077062400000 | 660.63 |
| 1077148800000 | 670.13 |
| 1077235200000 | 665.73 |
| 1077494400000 | 665.4 |
| 1077580800000 | 657.16 |
| 1077667200000 | 660.96 |
| 1077753600000 | 663.96 |
| 1077840000000 | 665 |
| 1078099200000 | 670.17 |
| 1078185600000 | 676.46 |
| 1078272000000 | 670.41 |
| 1078358400000 | 673.95 |
| 1078444800000 | 671.08 |
| 1078704000000 | 674.57 |
| 1078790400000 | 666.95 |
| 1078876800000 | 671.48 |
| 1078963200000 | 650.46 |
| 1079049600000 | 654.03 |
| 1079308800000 | 637.81 |
| 1079395200000 | 641.4 |
| 1079481600000 | 651.65 |
| 1079568000000 | 639.73 |
| 1079654400000 | 645.43 |
| 1079913600000 | 632.87 |
| 1080000000000 | 632.58 |
| 1080086400000 | 628.54 |
| 1080172800000 | 636.96 |
| 1080259200000 | 641.39 |
| 1080518400000 | 647.83 |
| 1080604800000 | 645.74 |
| 1080691200000 | 646.66 |
| 1080777600000 | 654.72 |
| 1080864000000 | 668.28 |
| 1081123200000 | 675.66 |
| 1081209600000 | 669.49 |
| 1081296000000 | 667.23 |
| 1081382400000 | 667.64 |
| 1081814400000 | 675.28 |
| 1081900800000 | 667.47 |
| 1081987200000 | 666.72 |
| 1082073600000 | 673.02 |
| 1082332800000 | 670.37 |
| 1082419200000 | 674.12 |
| 1082505600000 | 668.71 |
| 1082592000000 | 676.79 |
| 1082678400000 | 680.46 |
| 1082937600000 | 674.62 |
| 1083024000000 | 673.02 |
| 1083110400000 | 662.01 |
| 1083196800000 | 655.85 |
| 1083283200000 | 654.37 |
| 1083542400000 | 661.06 |
| 1083628800000 | 660.74 |
| 1083715200000 | 666.07 |
| 1083801600000 | 653.43 |
| 1083888000000 | 654.21 |
| 1084147200000 | 636.94 |
| 1084233600000 | 646.77 |
| 1084320000000 | 639.48 |
| 1084406400000 | 649.41 |
| 1084492800000 | 649 |
| 1084752000000 | 640.66 |
| 1084838400000 | 644.04 |
| 1084924800000 | 657.14 |
| 1085011200000 | 651.06 |
| 1085097600000 | 649.6 |
| 1085356800000 | 658.15 |
| 1085443200000 | 655.43 |
| 1085529600000 | 663.86 |
| 1085616000000 | 668.28 |
| 1085702400000 | 662.3 |
| 1085961600000 | 666.33 |
| 1086048000000 | 658.68 |
| 1086134400000 | 663.36 |
| 1086220800000 | 664.75 |
| 1086307200000 | 672.47 |
| 1086566400000 | 677.13 |
| 1086652800000 | 677.1 |
| 1086739200000 | 671.67 |
| 1086825600000 | 674.54 |
| 1086912000000 | 674.22 |
| 1087171200000 | 665.33 |
| 1087257600000 | 673.12 |
| 1087344000000 | 679.78 |
| 1087430400000 | 679.77 |
| 1087516800000 | 685.03 |
| 1087776000000 | 685.24 |
| 1087862400000 | 677.76 |
| 1087948800000 | 680.69 |
| 1088035200000 | 687.2 |
| 1088121600000 | 685.53 |
| 1088380800000 | 689.93 |
| 1088467200000 | 687.48 |
| 1088553600000 | 681.23 |
| 1088640000000 | 678.59 |
| 1088726400000 | 673.73 |
| 1088985600000 | 675.26 |
| 1089072000000 | 671.41 |
| 1089158400000 | 671.83 |
| 1089244800000 | 675.05 |
| 1089331200000 | 675.16 |
| 1089590400000 | 672.46 |
| 1089676800000 | 672.08 |
| 1089763200000 | 670.7 |
| 1089849600000 | 664.48 |
| 1089936000000 | 663.59 |
| 1090195200000 | 660.34 |
| 1090281600000 | 664.02 |
| 1090368000000 | 668.87 |
| 1090454400000 | 656.48 |
| 1090540800000 | 655.71 |
| 1090800000000 | 648.28 |
| 1090886400000 | 652.12 |
| 1090972800000 | 653.12 |
| 1091059200000 | 667.54 |
| 1091145600000 | 667.91 |
| 1091404800000 | 662.64 |
| 1091491200000 | 668.27 |
| 1091577600000 | 660.5 |
| 1091664000000 | 662.57 |
| 1091750400000 | 645.08 |
| 1092009600000 | 639.58 |
| 1092096000000 | 647.12 |
| 1092182400000 | 642.21 |
| 1092268800000 | 641.19 |
| 1092355200000 | 638.82 |
| 1092614400000 | 643.85 |
| 1092700800000 | 647.19 |
| 1092787200000 | 648.92 |
| 1092873600000 | 649.52 |
| 1092960000000 | 648.36 |
| 1093219200000 | 657.69 |
| 1093305600000 | 658.32 |
| 1093392000000 | 658.41 |
| 1093478400000 | 664.8 |
| 1093564800000 | 668.6 |
| 1093824000000 | 666.63 |
| 1093910400000 | 657.98 |
| 1093996800000 | 661.72 |
| 1094083200000 | 666.18 |
| 1094169600000 | 673.29 |
| 1094428800000 | 673.84 |
| 1094515200000 | 675.69 |
| 1094601600000 | 674.38 |
| 1094688000000 | 669.22 |
| 1094774400000 | 673.56 |
| 1095033600000 | 682.3 |
| 1095120000000 | 679.57 |
| 1095206400000 | 676.74 |
| 1095292800000 | 675.58 |
| 1095379200000 | 682.9 |
| 1095638400000 | 678.5 |
| 1095724800000 | 683.52 |
| 1095811200000 | 676.8 |
| 1095897600000 | 669.71 |
| 1095984000000 | 673.52 |
| 1096243200000 | 670.75 |
| 1096329600000 | 672.83 |
| 1096416000000 | 674.06 |
| 1096502400000 | 665.61 |
| 1096588800000 | 682.02 |
| 1096848000000 | 688.32 |
| 1096934400000 | 689.12 |
| 1097020800000 | 688.5 |
| 1097107200000 | 687.46 |
| 1097193600000 | 683.25 |
| 1097452800000 | 682.1 |
| 1097539200000 | 676.37 |
| 1097625600000 | 676.4 |
| 1097712000000 | 671.18 |
| 1097798400000 | 671.98 |
| 1098057600000 | 670.18 |
| 1098144000000 | 677.68 |
| 1098230400000 | 671.16 |
| 1098316800000 | 675.65 |
| 1098403200000 | 675.62 |
| 1098662400000 | 660.57 |
| 1098748800000 | 662.03 |
| 1098835200000 | 673.3 |
| 1098921600000 | 681.76 |
| 1099008000000 | 678.12 |
| 1099267200000 | 683.45 |
| 1099353600000 | 688.75 |
| 1099440000000 | 689.56 |
| 1099526400000 | 688.52 |
| 1099612800000 | 691.98 |
| 1099872000000 | 690.3 |
| 1099958400000 | 688.43 |
| 1100044800000 | 690.81 |
| 1100131200000 | 699.51 |
| 1100217600000 | 698.68 |
| 1100476800000 | 696.3 |
| 1100563200000 | 692.66 |
| 1100649600000 | 701.9 |
| 1100736000000 | 698.82 |
| 1100822400000 | 691.28 |
| 1101081600000 | 687.32 |
| 1101168000000 | 688.84 |
| 1101254400000 | 686.76 |
| 1101340800000 | 694.07 |
| 1101427200000 | 690.98 |
| 1101686400000 | 690.61 |
| 1101772800000 | 686.09 |
| 1101859200000 | 694.45 |
| 1101945600000 | 696.42 |
| 1102032000000 | 691.48 |
| 1102291200000 | 688.59 |
| 1102377600000 | 692.84 |
| 1102464000000 | 689.97 |
| 1102550400000 | 684.93 |
| 1102636800000 | 688.97 |
| 1102896000000 | 696.22 |
| 1102982400000 | 698.12 |
| 1103068800000 | 695.35 |
| 1103155200000 | 696.77 |
| 1103241600000 | 683.19 |
| 1103500800000 | 687.25 |
| 1103587200000 | 687.87 |
| 1103673600000 | 694.59 |
| 1103760000000 | 698.37 |
| 1103846400000 | 698.71 |
| 1104105600000 | 697.8 |
| 1104192000000 | 699.57 |
| 1104278400000 | 700.28 |
| 1104364800000 | 700.07 |
| 1104451200000 | 698.4 |
| 1104710400000 | 704.2 |
| 1104796800000 | 705.34 |
| 1104883200000 | 699.11 |
| 1104969600000 | 703.39 |
| 1105056000000 | 708.02 |
| 1105315200000 | 707.85 |
| 1105401600000 | 703.14 |
| 1105488000000 | 697.06 |
| 1105574400000 | 700.23 |
| 1105660800000 | 703.97 |
| 1105920000000 | 708.8 |
| 1106006400000 | 707.94 |
| 1106092800000 | 706.72 |
| 1106179200000 | 700.78 |
| 1106265600000 | 703.54 |
| 1106524800000 | 703.57 |
| 1106611200000 | 709.9 |
| 1106697600000 | 709.5 |
| 1106784000000 | 711.54 |
| 1106870400000 | 706.7 |
| 1107129600000 | 713.74 |
| 1107216000000 | 719.08 |
| 1107302400000 | 722.4 |
| 1107388800000 | 717.46 |
| 1107475200000 | 721.4 |
| 1107734400000 | 725.14 |
| 1107820800000 | 724.88 |
| 1107907200000 | 722.13 |
| 1107993600000 | 722.63 |
| 1108080000000 | 731.58 |
| 1108339200000 | 730.31 |
| 1108425600000 | 732.67 |
| 1108512000000 | 728.74 |
| 1108598400000 | 727.87 |
| 1108684800000 | 732.99 |
| 1108944000000 | 732.82 |
| 1109030400000 | 729.79 |
| 1109116800000 | 725.46 |
| 1109203200000 | 724.34 |
| 1109289600000 | 734.94 |
| 1109548800000 | 733.7 |
| 1109635200000 | 739.05 |
| 1109721600000 | 741.24 |
| 1109808000000 | 740.91 |
| 1109894400000 | 746.63 |
| 1110153600000 | 750.04 |
| 1110240000000 | 745.97 |
| 1110326400000 | 742.79 |
| 1110412800000 | 736.68 |
| 1110499200000 | 739.1 |
| 1110758400000 | 739.01 |
| 1110844800000 | 745.62 |
| 1110931200000 | 734.11 |
| 1111017600000 | 737.1 |
| 1111104000000 | 741.93 |
| 1111363200000 | 737.63 |
| 1111449600000 | 740.72 |
| 1111536000000 | 736.74 |
| 1111622400000 | 745 |
| 1112054400000 | 746.94 |
| 1112140800000 | 743.42 |
| 1112227200000 | 744.2 |
| 1112313600000 | 745.83 |
| 1112572800000 | 741.05 |
| 1112659200000 | 747.19 |
| 1112745600000 | 750.34 |
| 1112832000000 | 754.34 |
| 1112918400000 | 753.73 |
| 1113177600000 | 752.34 |
| 1113264000000 | 749.3 |
| 1113350400000 | 753.28 |
| 1113436800000 | 752.36 |
| 1113523200000 | 738.3 |
| 1113782400000 | 722.6 |
| 1113868800000 | 724.97 |
| 1113955200000 | 722.68 |
| 1114041600000 | 721.61 |
| 1114128000000 | 728.21 |
| 1114387200000 | 730.75 |
| 1114473600000 | 731.46 |
| 1114560000000 | 719.95 |
| 1114646400000 | 719.42 |
| 1114732800000 | 718.56 |
| 1114992000000 | 723.82 |
| 1115078400000 | 726.89 |
| 1115164800000 | 733.63 |
| 1115251200000 | 740.51 |
| 1115337600000 | 743.66 |
| 1115596800000 | 740.75 |
| 1115683200000 | 736.9 |
| 1115769600000 | 732.65 |
| 1115856000000 | 739.87 |
| 1115942400000 | 739.03 |
| 1116201600000 | 738.88 |
| 1116288000000 | 738.9 |
| 1116374400000 | 751.58 |
| 1116460800000 | 753.86 |
| 1116547200000 | 755.19 |
| 1116806400000 | 760.16 |
| 1116892800000 | 760.3 |
| 1116979200000 | 759.83 |
| 1117065600000 | 767.17 |
| 1117152000000 | 767.69 |
| 1117411200000 | 771.63 |
| 1117497600000 | 767.24 |
| 1117584000000 | 779.27 |
| 1117670400000 | 781.23 |
| 1117756800000 | 777.77 |
| 1118016000000 | 774.56 |
| 1118102400000 | 783.05 |
| 1118188800000 | 780 |
| 1118275200000 | 776.69 |
| 1118361600000 | 783.15 |
| 1118620800000 | 787.13 |
| 1118707200000 | 786.31 |
| 1118793600000 | 784.41 |
| 1118880000000 | 782.93 |
| 1118966400000 | 790.3 |
| 1119225600000 | 785.6 |
| 1119312000000 | 790.55 |
| 1119398400000 | 791.14 |
| 1119484800000 | 792.83 |
| 1119571200000 | 784.99 |
| 1119830400000 | 777.42 |
| 1119916800000 | 784.5 |
| 1120003200000 | 790.55 |
| 1120089600000 | 790.35 |
| 1120176000000 | 798.09 |
| 1120435200000 | 797.66 |
| 1120521600000 | 795.47 |
| 1120608000000 | 801.83 |
| 1120694400000 | 791.36 |
| 1120780800000 | 808.01 |
| 1121040000000 | 810.58 |
| 1121126400000 | 809.34 |
| 1121212800000 | 815.8 |
| 1121299200000 | 821.22 |
| 1121385600000 | 822.14 |
| 1121644800000 | 820.27 |
| 1121731200000 | 832.92 |
| 1121817600000 | 831.06 |
| 1121904000000 | 830.93 |
| 1121990400000 | 828.5 |
| 1122249600000 | 831.03 |
| 1122336000000 | 830.57 |
| 1122422400000 | 831.79 |
| 1122508800000 | 837.17 |
| 1122595200000 | 835.46 |
| 1122854400000 | 835.95 |
| 1122940800000 | 845.66 |
| 1123027200000 | 843.71 |
| 1123113600000 | 835.46 |
| 1123200000000 | 826.52 |
| 1123459200000 | 830.33 |
| 1123545600000 | 841.53 |
| 1123632000000 | 848.92 |
| 1123718400000 | 846.35 |
| 1123804800000 | 840.23 |
| 1124064000000 | 838.31 |
| 1124150400000 | 833.16 |
| 1124236800000 | 832.21 |
| 1124323200000 | 830.88 |
| 1124409600000 | 843.25 |
| 1124668800000 | 842.03 |
| 1124755200000 | 831.91 |
| 1124841600000 | 828.9 |
| 1124928000000 | 819.78 |
| 1125014400000 | 812.27 |
| 1125273600000 | 816.53 |
| 1125360000000 | 815.92 |
| 1125446400000 | 824.28 |
| 1125532800000 | 830.22 |
| 1125619200000 | 826.46 |
| 1125878400000 | 830.58 |
| 1125964800000 | 839.41 |
| 1126051200000 | 841.43 |
| 1126137600000 | 837.57 |
| 1126224000000 | 842.23 |
| 1126483200000 | 841.22 |
| 1126569600000 | 833.26 |
| 1126656000000 | 837.49 |
| 1126742400000 | 837.55 |
| 1126828800000 | 842.79 |
| 1127088000000 | 843.03 |
| 1127174400000 | 848.31 |
| 1127260800000 | 835.71 |
| 1127347200000 | 832.98 |
| 1127433600000 | 837.12 |
| 1127692800000 | 855.03 |
| 1127779200000 | 851.44 |
| 1127865600000 | 862.37 |
| 1127952000000 | 858.46 |
| 1128038400000 | 862.27 |
| 1128297600000 | 865.48 |
| 1128384000000 | 869.04 |
| 1128470400000 | 857.34 |
| 1128556800000 | 846.18 |
| 1128643200000 | 844.73 |
| 1128902400000 | 846.56 |
| 1128988800000 | 849.87 |
| 1129075200000 | 843.21 |
| 1129161600000 | 835.33 |
| 1129248000000 | 836.64 |
| 1129507200000 | 838.9 |
| 1129593600000 | 833.02 |
| 1129680000000 | 817.43 |
| 1129766400000 | 819.68 |
| 1129852800000 | 814.73 |
| 1130112000000 | 825.76 |
| 1130198400000 | 821.51 |
| 1130284800000 | 824.74 |
| 1130371200000 | 807.45 |
| 1130457600000 | 806.52 |
| 1130716800000 | 827.77 |
| 1130803200000 | 827.04 |
| 1130889600000 | 826.06 |
| 1130976000000 | 841.33 |
| 1131062400000 | 841.28 |
| 1131321600000 | 841.19 |
| 1131408000000 | 841.26 |
| 1131494400000 | 836.18 |
| 1131580800000 | 835.87 |
| 1131667200000 | 846.06 |
| 1131926400000 | 849.28 |
| 1132012800000 | 849.15 |
| 1132099200000 | 842.52 |
| 1132185600000 | 843.48 |
| 1132272000000 | 850.17 |
| 1132531200000 | 856.86 |
| 1132617600000 | 856.81 |
| 1132704000000 | 861.84 |
| 1132790400000 | 858.66 |
| 1132876800000 | 860.67 |
| 1133136000000 | 855.92 |
| 1133222400000 | 857.29 |
| 1133308800000 | 852.23 |
| 1133395200000 | 866.7 |
| 1133481600000 | 871.6 |
| 1133740800000 | 868.52 |
| 1133827200000 | 873.59 |
| 1133913600000 | 870.11 |
| 1134000000000 | 871.88 |
| 1134086400000 | 868.89 |
| 1134345600000 | 870.62 |
| 1134432000000 | 876.92 |
| 1134518400000 | 873.3 |
| 1134604800000 | 873.05 |
| 1134691200000 | 879.07 |
| 1134950400000 | 878.04 |
| 1135036800000 | 881.02 |
| 1135123200000 | 889.2 |
| 1135209600000 | 888.68 |
| 1135296000000 | 890.14 |
| 1135641600000 | 891.76 |
| 1135728000000 | 889.06 |
| 1135814400000 | 892.35 |
| 1135900800000 | 880.73 |
| 1136160000000 | 888.85 |
| 1136246400000 | 892.73 |
| 1136332800000 | 904.57 |
| 1136419200000 | 904.17 |
| 1136505600000 | 910.39 |
| 1136764800000 | 911.76 |
| 1136851200000 | 908.25 |
| 1136937600000 | 912.44 |
| 1137024000000 | 912.6 |
| 1137110400000 | 904.57 |
| 1137369600000 | 906.02 |
| 1137456000000 | 896.7 |
| 1137542400000 | 888.59 |
| 1137628800000 | 895.37 |
| 1137715200000 | 887.91 |
| 1137974400000 | 883.74 |
| 1138060800000 | 881.63 |
| 1138147200000 | 889.96 |
| 1138233600000 | 907.57 |
| 1138320000000 | 920.1 |
| 1138579200000 | 914.93 |
| 1138665600000 | 917.98 |
| 1138752000000 | 928.33 |
| 1138838400000 | 913.26 |
| 1138924800000 | 913.3 |
| 1139184000000 | 911.83 |
| 1139270400000 | 913.51 |
| 1139356800000 | 905.83 |
| 1139443200000 | 919.96 |
| 1139529600000 | 910.3 |
| 1139788800000 | 919.76 |
| 1139875200000 | 920.72 |
| 1139961600000 | 914.93 |
| 1140048000000 | 922.4 |
| 1140134400000 | 927.39 |
| 1140393600000 | 923.49 |
| 1140480000000 | 926.39 |
| 1140566400000 | 934.61 |
| 1140652800000 | 933.18 |
| 1140739200000 | 939.98 |
| 1140998400000 | 940.12 |
| 1141084800000 | 924.99 |
| 1141171200000 | 935.17 |
| 1141257600000 | 925.45 |
| 1141344000000 | 920.41 |
| 1141603200000 | 923.42 |
| 1141689600000 | 921.7 |
| 1141776000000 | 921 |
| 1141862400000 | 928.11 |
| 1141948800000 | 940.88 |
| 1142208000000 | 949.19 |
| 1142294400000 | 951.18 |
| 1142380800000 | 952.42 |
| 1142467200000 | 950.79 |
| 1142553600000 | 951.88 |
| 1142812800000 | 949.83 |
| 1142899200000 | 951.66 |
| 1142985600000 | 963.83 |
| 1143072000000 | 961.53 |
| 1143158400000 | 965.39 |
| 1143417600000 | 954.01 |
| 1143504000000 | 952.3 |
| 1143590400000 | 957.33 |
| 1143676800000 | 968.6 |
| 1143763200000 | 964.34 |
| 1144022400000 | 970.58 |
| 1144108800000 | 960.42 |
| 1144195200000 | 964.59 |
| 1144281600000 | 964.41 |
| 1144368000000 | 955.12 |
| 1144627200000 | 958.88 |
| 1144713600000 | 944.76 |
| 1144800000000 | 939.4 |
| 1144886400000 | 942.63 |
| 1145318400000 | 942.24 |
| 1145404800000 | 953.61 |
| 1145491200000 | 962.33 |
| 1145577600000 | 969.21 |
| 1145836800000 | 962.7 |
| 1145923200000 | 964.63 |
| 1146009600000 | 968.26 |
| 1146096000000 | 962.13 |
| 1146182400000 | 957.49 |
| 1146441600000 | 957.49 |
| 1146528000000 | 967.81 |
| 1146614400000 | 958.11 |
| 1146700800000 | 966.77 |
| 1146787200000 | 977.31 |
| 1147046400000 | 975.82 |
| 1147132800000 | 982.1 |
| 1147219200000 | 977.59 |
| 1147305600000 | 976.26 |
| 1147392000000 | 957.03 |
| 1147651200000 | 942.06 |
| 1147737600000 | 949.95 |
| 1147824000000 | 917.97 |
| 1147910400000 | 918.9 |
| 1147996800000 | 925.6 |
| 1148256000000 | 903.82 |
| 1148342400000 | 926.03 |
| 1148428800000 | 913.36 |
| 1148515200000 | 930.39 |
| 1148601600000 | 950.23 |
| 1148860800000 | 945.15 |
| 1148947200000 | 921.27 |
| 1149033600000 | 930.95 |
| 1149120000000 | 934.09 |
| 1149206400000 | 935.61 |
| 1149465600000 | 927.75 |
| 1149552000000 | 908.38 |
| 1149638400000 | 915.91 |
| 1149724800000 | 888.97 |
| 1149811200000 | 905.25 |
| 1150070400000 | 896.39 |
| 1150156800000 | 874.17 |
| 1150243200000 | 876.85 |
| 1150329600000 | 899.94 |
| 1150416000000 | 892.47 |
| 1150675200000 | 898.94 |
| 1150761600000 | 905.64 |
| 1150848000000 | 908.16 |
| 1150934400000 | 915.24 |
| 1151020800000 | 918.42 |
| 1151280000000 | 913.42 |
| 1151366400000 | 908.27 |
| 1151452800000 | 909.48 |
| 1151539200000 | 930.84 |
| 1151625600000 | 948.25 |
| 1151884800000 | 951.8 |
| 1151971200000 | 953.09 |
| 1152057600000 | 941.14 |
| 1152144000000 | 952.43 |
| 1152230400000 | 950.05 |
| 1152489600000 | 955.8 |
| 1152576000000 | 943.26 |
| 1152662400000 | 948.52 |
| 1152748800000 | 930.83 |
| 1152835200000 | 917.34 |
| 1153094400000 | 911.9 |
| 1153180800000 | 908.91 |
| 1153267200000 | 931.59 |
| 1153353600000 | 933.6 |
| 1153440000000 | 926.34 |
| 1153699200000 | 945.23 |
| 1153785600000 | 949.32 |
| 1153872000000 | 952.66 |
| 1153958400000 | 961.14 |
| 1154044800000 | 966.2 |
| 1154304000000 | 961.51 |
| 1154390400000 | 948.62 |
| 1154476800000 | 963.89 |
| 1154563200000 | 956.33 |
| 1154649600000 | 967.31 |
| 1154908800000 | 950.06 |
| 1154995200000 | 952.01 |
| 1155081600000 | 963.37 |
| 1155168000000 | 954.22 |
| 1155254400000 | 955.73 |
| 1155513600000 | 967.33 |
| 1155600000000 | 981.1 |
| 1155686400000 | 985.13 |
| 1155772800000 | 985.64 |
| 1155859200000 | 983.56 |
| 1156118400000 | 977.42 |
| 1156204800000 | 981.76 |
| 1156291200000 | 972.13 |
| 1156377600000 | 978.33 |
| 1156464000000 | 978.68 |
| 1156723200000 | 985.48 |
| 1156809600000 | 986.19 |
| 1156896000000 | 988.72 |
| 1156982400000 | 984.77 |
| 1157068800000 | 988.63 |
| 1157328000000 | 992.29 |
| 1157414400000 | 986.45 |
| 1157500800000 | 974.77 |
| 1157587200000 | 963.46 |
| 1157673600000 | 964.57 |
| 1157932800000 | 961.83 |
| 1158019200000 | 974.11 |
| 1158105600000 | 976.72 |
| 1158192000000 | 972.67 |
| 1158278400000 | 977.12 |
| 1158537600000 | 976.16 |
| 1158624000000 | 970.14 |
| 1158710400000 | 986.36 |
| 1158796800000 | 991.56 |
| 1158883200000 | 978.39 |
| 1159142400000 | 979.87 |
| 1159228800000 | 994.02 |
| 1159315200000 | 995.98 |
| 1159401600000 | 996.96 |
| 1159488000000 | 997.02 |
| 1159747200000 | 995.72 |
| 1159833600000 | 990.81 |
| 1159920000000 | 998.78 |
| 1160006400000 | 1005.9 |
| 1160092800000 | 1003.65 |
| 1160352000000 | 1003.46 |
| 1160438400000 | 1007.49 |
| 1160524800000 | 1007.66 |
| 1160611200000 | 1016.56 |
| 1160697600000 | 1014.05 |
| 1160956800000 | 1014.57 |
| 1161043200000 | 1004.48 |
| 1161129600000 | 1015.14 |
| 1161216000000 | 1014.38 |
| 1161302400000 | 1017.47 |
| 1161561600000 | 1024.01 |
| 1161648000000 | 1022.45 |
| 1161734400000 | 1025.5 |
| 1161820800000 | 1028.84 |
| 1161907200000 | 1021.28 |
| 1162166400000 | 1015.64 |
| 1162252800000 | 1011.6 |
| 1162339200000 | 1015.38 |
| 1162425600000 | 1002.88 |
| 1162512000000 | 1007.28 |
| 1162771200000 | 1021.22 |
| 1162857600000 | 1029.5 |
| 1162944000000 | 1028.66 |
| 1163030400000 | 1031.13 |
| 1163116800000 | 1030.25 |
| 1163376000000 | 1036.78 |
| 1163462400000 | 1034.43 |
| 1163548800000 | 1039.96 |
| 1163635200000 | 1037.29 |
| 1163721600000 | 1027.56 |
| 1163980800000 | 1030.98 |
| 1164067200000 | 1031.17 |
| 1164153600000 | 1027.17 |
| 1164240000000 | 1022.5 |
| 1164326400000 | 1014.95 |
| 1164585600000 | 999.04 |
| 1164672000000 | 1000.08 |
| 1164758400000 | 1013.57 |
| 1164844800000 | 1003.26 |
| 1164931200000 | 987.33 |
| 1165190400000 | 994.35 |
| 1165276800000 | 1007.39 |
| 1165363200000 | 1004.63 |
| 1165449600000 | 1008.32 |
| 1165536000000 | 1008.85 |
| 1165795200000 | 1017.83 |
| 1165881600000 | 1018.15 |
| 1165968000000 | 1027.56 |
| 1166054400000 | 1035.8 |
| 1166140800000 | 1041.52 |
| 1166400000000 | 1038.33 |
| 1166486400000 | 1029.02 |
| 1166572800000 | 1033.4 |
| 1166659200000 | 1031.71 |
| 1166745600000 | 1020.6 |
| 1167177600000 | 1038 |
| 1167264000000 | 1035.97 |
| 1167350400000 | 1035.3 |
| 1167696000000 | 1052.24 |
| 1167782400000 | 1052.9 |
| 1167868800000 | 1048.03 |
| 1167955200000 | 1036.87 |
| 1168214400000 | 1035.28 |
| 1168300800000 | 1037.99 |
| 1168387200000 | 1030.71 |
| 1168473600000 | 1052.7 |
| 1168560000000 | 1053.86 |
| 1168819200000 | 1056.23 |
| 1168905600000 | 1047.22 |
| 1168992000000 | 1041.98 |
| 1169078400000 | 1040.3 |
| 1169164800000 | 1050.05 |
| 1169424000000 | 1040.22 |
| 1169510400000 | 1039.02 |
| 1169596800000 | 1050.35 |
| 1169683200000 | 1042.66 |
| 1169769600000 | 1037.85 |
| 1170028800000 | 1043.51 |
| 1170115200000 | 1049.09 |
| 1170201600000 | 1042.63 |
| 1170288000000 | 1052.17 |
| 1170374400000 | 1055.16 |
| 1170633600000 | 1055.8 |
| 1170720000000 | 1055.34 |
| 1170806400000 | 1058.22 |
| 1170892800000 | 1051.41 |
| 1170979200000 | 1056.63 |
| 1171238400000 | 1047.12 |
| 1171324800000 | 1053.93 |
| 1171411200000 | 1059.72 |
| 1171497600000 | 1055.84 |
| 1171584000000 | 1052.27 |
| 1171843200000 | 1056.98 |
| 1171929600000 | 1052.07 |
| 1172016000000 | 1049.63 |
| 1172102400000 | 1049.91 |
| 1172188800000 | 1051.23 |
| 1172448000000 | 1057.97 |
| 1172534400000 | 1029.27 |
| 1172620800000 | 1013.39 |
| 1172707200000 | 1000.69 |
| 1172793600000 | 995.46 |
| 1173052800000 | 989.52 |
| 1173139200000 | 999.45 |
| 1173225600000 | 1002.16 |
| 1173312000000 | 1014.32 |
| 1173398400000 | 1018.29 |
| 1173657600000 | 1009.25 |
| 1173744000000 | 997.72 |
| 1173830400000 | 971.51 |
| 1173916800000 | 988.38 |
| 1174003200000 | 986.18 |
| 1174262400000 | 1001.77 |
| 1174348800000 | 1008.42 |
| 1174435200000 | 1005.44 |
| 1174521600000 | 1025.88 |
| 1174608000000 | 1031.29 |
| 1174867200000 | 1018.41 |
| 1174953600000 | 1020.93 |
| 1175040000000 | 1014.54 |
| 1175126400000 | 1028.18 |
| 1175212800000 | 1027.66 |
| 1175472000000 | 1028.11 |
| 1175558400000 | 1040.11 |
| 1175644800000 | 1045.26 |
| 1175731200000 | 1046.43 |
| 1176163200000 | 1050.72 |
| 1176249600000 | 1049.4 |
| 1176336000000 | 1050.13 |
| 1176422400000 | 1059.5 |
| 1176681600000 | 1074.39 |
| 1176768000000 | 1075.27 |
| 1176854400000 | 1072.38 |
| 1176940800000 | 1068.72 |
| 1177027200000 | 1090.52 |
| 1177286400000 | 1084.79 |
| 1177372800000 | 1080.88 |
| 1177459200000 | 1091.03 |
| 1177545600000 | 1094.33 |
| 1177632000000 | 1090.75 |
| 1177891200000 | 1096.8 |
| 1177977600000 | 1096.8 |
| 1178064000000 | 1103.15 |
| 1178150400000 | 1106.4 |
| 1178236800000 | 1116.67 |
| 1178496000000 | 1115.75 |
| 1178582400000 | 1111.36 |
| 1178668800000 | 1114.74 |
| 1178755200000 | 1108.87 |
| 1178841600000 | 1118.34 |
| 1179100800000 | 1113.23 |
| 1179187200000 | 1119.35 |
| 1179273600000 | 1111.11 |
| 1179360000000 | 1111.8 |
| 1179446400000 | 1128.37 |
| 1179705600000 | 1131.83 |
| 1179792000000 | 1131 |
| 1179878400000 | 1137.63 |
| 1179964800000 | 1125.14 |
| 1180051200000 | 1129.35 |
| 1180310400000 | 1132.46 |
| 1180396800000 | 1130.75 |
| 1180483200000 | 1126.68 |
| 1180569600000 | 1135.59 |
| 1180656000000 | 1146.86 |
| 1180915200000 | 1138.27 |
| 1181001600000 | 1129.76 |
| 1181088000000 | 1113.08 |
| 1181174400000 | 1101.53 |
| 1181260800000 | 1100.25 |
| 1181520000000 | 1109.85 |
| 1181606400000 | 1100.63 |
| 1181692800000 | 1107.78 |
| 1181779200000 | 1127.62 |
| 1181865600000 | 1139.54 |
| 1182124800000 | 1136.34 |
| 1182211200000 | 1134.27 |
| 1182297600000 | 1137.31 |
| 1182384000000 | 1125.87 |
| 1182470400000 | 1124.67 |
| 1182729600000 | 1121.02 |
| 1182816000000 | 1111.21 |
| 1182902400000 | 1109.42 |
| 1182988800000 | 1120.96 |
| 1183075200000 | 1131.21 |
| 1183334400000 | 1124.93 |
| 1183420800000 | 1134.51 |
| 1183507200000 | 1137.12 |
| 1183593600000 | 1132.37 |
| 1183680000000 | 1142.21 |
| 1183939200000 | 1141.61 |
| 1184025600000 | 1124.81 |
| 1184112000000 | 1118.58 |
| 1184198400000 | 1136 |
| 1184284800000 | 1140.07 |
| 1184544000000 | 1141.94 |
| 1184630400000 | 1136.71 |
| 1184716800000 | 1116.89 |
| 1184803200000 | 1129.47 |
| 1184889600000 | 1107.99 |
| 1185148800000 | 1118 |
| 1185235200000 | 1098.17 |
| 1185321600000 | 1085.28 |
| 1185408000000 | 1057.93 |
| 1185494400000 | 1054.68 |
| 1185753600000 | 1054.5 |
| 1185840000000 | 1073.37 |
| 1185926400000 | 1052.41 |
| 1186012800000 | 1060.41 |
| 1186099200000 | 1043.39 |
| 1186358400000 | 1032.04 |
| 1186444800000 | 1053.4 |
| 1186531200000 | 1078.21 |
| 1186617600000 | 1055.02 |
| 1186704000000 | 1020.85 |
| 1186963200000 | 1044.98 |
| 1187049600000 | 1024.37 |
| 1187136000000 | 1018.51 |
| 1187222400000 | 988.66 |
| 1187308800000 | 1011.96 |
| 1187568000000 | 1015.93 |
| 1187654400000 | 1017.32 |
| 1187740800000 | 1030.2 |
| 1187827200000 | 1030.45 |
| 1187913600000 | 1036.36 |
| 1188172800000 | 1040.7 |
| 1188259200000 | 1017.76 |
| 1188345600000 | 1023.88 |
| 1188432000000 | 1038.57 |
| 1188518400000 | 1049.79 |
| 1188777600000 | 1046.02 |
| 1188864000000 | 1050.36 |
| 1188950400000 | 1027.05 |
| 1189036800000 | 1032.61 |
| 1189123200000 | 1007.11 |
| 1189382400000 | 1000 |
| 1189468800000 | 1015.71 |
| 1189555200000 | 1022.3 |
| 1189641600000 | 1030.56 |
| 1189728000000 | 1024.2 |
| 1189987200000 | 1006.78 |
| 1190073600000 | 1027.84 |
| 1190160000000 | 1063.21 |
| 1190246400000 | 1055.06 |
| 1190332800000 | 1054.69 |
| 1190592000000 | 1050.69 |
| 1190678400000 | 1040.56 |
| 1190764800000 | 1048.71 |
| 1190851200000 | 1056.31 |
| 1190937600000 | 1052.77 |
| 1191196800000 | 1061.97 |
| 1191283200000 | 1067.91 |
| 1191369600000 | 1069.65 |
| 1191456000000 | 1069.79 |
| 1191542400000 | 1076.05 |
| 1191801600000 | 1072.53 |
| 1191888000000 | 1076.4 |
| 1191974400000 | 1068.34 |
| 1192060800000 | 1071.11 |
| 1192147200000 | 1068.08 |
| 1192406400000 | 1062.76 |
| 1192492800000 | 1058 |
| 1192579200000 | 1064.2 |
| 1192665600000 | 1054.67 |
| 1192752000000 | 1049.69 |
| 1193011200000 | 1037.2 |
| 1193097600000 | 1041.38 |
| 1193184000000 | 1035.58 |
| 1193270400000 | 1048.99 |
| 1193356800000 | 1056.59 |
| 1193616000000 | 1063.98 |
| 1193702400000 | 1061.77 |
| 1193788800000 | 1071.57 |
| 1193875200000 | 1050.99 |
| 1193961600000 | 1050.68 |
| 1194220800000 | 1044.57 |
| 1194307200000 | 1047.6 |
| 1194393600000 | 1046.51 |
| 1194480000000 | 1036.3 |
| 1194566400000 | 1016.85 |
| 1194825600000 | 1020.08 |
| 1194912000000 | 1021.57 |
| 1194998400000 | 1036.05 |
| 1195084800000 | 1026.06 |
| 1195171200000 | 1024.19 |
| 1195430400000 | 1011.89 |
| 1195516800000 | 1025.16 |
| 1195603200000 | 1002.95 |
| 1195689600000 | 1007.15 |
| 1195776000000 | 1027.04 |
| 1196035200000 | 1014.66 |
| 1196121600000 | 1012.97 |
| 1196208000000 | 1037.1 |
| 1196294400000 | 1042.5 |
| 1196380800000 | 1057.61 |
| 1196640000000 | 1050.98 |
| 1196726400000 | 1038.5 |
| 1196812800000 | 1058.38 |
| 1196899200000 | 1060.41 |
| 1196985600000 | 1068.74 |
| 1197244800000 | 1070.46 |
| 1197331200000 | 1064.18 |
| 1197417600000 | 1069.24 |
| 1197504000000 | 1040.41 |
| 1197590400000 | 1043.63 |
| 1197849600000 | 1027.8 |
| 1197936000000 | 1025.86 |
| 1198022400000 | 1024.38 |
| 1198108800000 | 1027.13 |
| 1198195200000 | 1042.83 |
| 1198454400000 | 1043.11 |
| 1198713600000 | 1047.61 |
| 1198800000000 | 1045.94 |
| 1199059200000 | 1042.91 |
| 1199232000000 | 1032.13 |
| 1199318400000 | 1032.85 |
| 1199404800000 | 1017.44 |
| 1199664000000 | 1023.16 |
| 1199750400000 | 1031.62 |
| 1199836800000 | 1024.41 |
| 1199923200000 | 1019.77 |
| 1200009600000 | 1014.11 |
| 1200268800000 | 1018.62 |
| 1200355200000 | 991.22 |
| 1200441600000 | 989.45 |
| 1200528000000 | 975.74 |
| 1200614400000 | 959.39 |
| 1200873600000 | 891.49 |
| 1200960000000 | 910.04 |
| 1201046400000 | 866.8 |
| 1201132800000 | 915.23 |
| 1201219200000 | 902.82 |
| 1201478400000 | 897.16 |
| 1201564800000 | 913.2 |
| 1201651200000 | 901.6 |
| 1201737600000 | 903.11 |
| 1201824000000 | 920.94 |
| 1202083200000 | 918.43 |
| 1202169600000 | 881.6 |
| 1202256000000 | 887.95 |
| 1202342400000 | 873.4 |
| 1202428800000 | 868.96 |
| 1202688000000 | 863.48 |
| 1202774400000 | 889.22 |
| 1202860800000 | 892.06 |
| 1202947200000 | 889.33 |
| 1203033600000 | 872.75 |
| 1203292800000 | 889.69 |
| 1203379200000 | 892.21 |
| 1203465600000 | 877.51 |
| 1203552000000 | 883.87 |
| 1203638400000 | 876.85 |
| 1203897600000 | 896.48 |
| 1203984000000 | 907.16 |
| 1204070400000 | 906.82 |
| 1204156800000 | 888.58 |
| 1204243200000 | 875.45 |
| 1204502400000 | 866.12 |
| 1204588800000 | 853.77 |
| 1204675200000 | 868.39 |
| 1204761600000 | 851.67 |
| 1204848000000 | 842.65 |
| 1205107200000 | 836.52 |
| 1205193600000 | 851.04 |
| 1205280000000 | 863.37 |
| 1205366400000 | 849.97 |
| 1205452800000 | 840.92 |
| 1205712000000 | 811.5 |
| 1205798400000 | 844.94 |
| 1205884800000 | 839.44 |
| 1205971200000 | 836.52 |
| 1206403200000 | 867.18 |
| 1206489600000 | 861.25 |
| 1206576000000 | 870.97 |
| 1206662400000 | 866.67 |
| 1206921600000 | 867.18 |
| 1207008000000 | 898.48 |
| 1207094400000 | 910.94 |
| 1207180800000 | 903.41 |
| 1207267200000 | 904.81 |
| 1207526400000 | 913.1 |
| 1207612800000 | 908.88 |
| 1207699200000 | 900.05 |
| 1207785600000 | 897.06 |
| 1207872000000 | 883.15 |
| 1208131200000 | 879.18 |
| 1208217600000 | 881.75 |
| 1208304000000 | 893.44 |
| 1208390400000 | 895.35 |
| 1208476800000 | 915.37 |
| 1208736000000 | 905.05 |
| 1208822400000 | 896.63 |
| 1208908800000 | 906.98 |
| 1208995200000 | 907.45 |
| 1209081600000 | 918.51 |
| 1209340800000 | 923.83 |
| 1209427200000 | 919.4 |
| 1209513600000 | 923.05 |
| 1209600000000 | 923.05 |
| 1209686400000 | 938.93 |
| 1209945600000 | 937.16 |
| 1210032000000 | 932.08 |
| 1210118400000 | 936.5 |
| 1210204800000 | 930.14 |
| 1210291200000 | 914.08 |
| 1210550400000 | 917.06 |
| 1210636800000 | 920.65 |
| 1210723200000 | 931.13 |
| 1210809600000 | 930.94 |
| 1210896000000 | 937.63 |
| 1211155200000 | 947.59 |
| 1211241600000 | 935.73 |
| 1211328000000 | 930.72 |
| 1211414400000 | 932.17 |
| 1211500800000 | 916.03 |
| 1211760000000 | 919.55 |
| 1211846400000 | 916.83 |
| 1211932800000 | 926.93 |
| 1212019200000 | 931.21 |
| 1212105600000 | 938.49 |
| 1212364800000 | 923.71 |
| 1212451200000 | 929.02 |
| 1212537600000 | 915.91 |
| 1212624000000 | 910.92 |
| 1212710400000 | 888.43 |
| 1212969600000 | 888.43 |
| 1213056000000 | 884.41 |
| 1213142400000 | 868.09 |
| 1213228800000 | 873.04 |
| 1213315200000 | 873.93 |
| 1213574400000 | 870.44 |
| 1213660800000 | 875.29 |
| 1213747200000 | 861.97 |
| 1213833600000 | 854.09 |
| 1213920000000 | 839.05 |
| 1214179200000 | 839.85 |
| 1214265600000 | 834.38 |
| 1214352000000 | 849.89 |
| 1214438400000 | 827.3 |
| 1214524800000 | 819.28 |
| 1214784000000 | 828.5 |
| 1214870400000 | 813.04 |
| 1214956800000 | 809.16 |
| 1215043200000 | 824.32 |
| 1215129600000 | 808.25 |
| 1215388800000 | 821.12 |
| 1215475200000 | 812.98 |
| 1215561600000 | 823.97 |
| 1215648000000 | 803.72 |
| 1215734400000 | 780 |
| 1215993600000 | 786.73 |
| 1216080000000 | 772.09 |
| 1216166400000 | 781.18 |
| 1216252800000 | 805.16 |
| 1216339200000 | 825.26 |
| 1216598400000 | 829.93 |
| 1216684800000 | 830.24 |
| 1216771200000 | 847.05 |
| 1216857600000 | 838.54 |
| 1216944000000 | 841.82 |
| 1217203200000 | 830.84 |
| 1217289600000 | 826.49 |
| 1217376000000 | 838.77 |
| 1217462400000 | 837.32 |
| 1217548800000 | 824.75 |
| 1217808000000 | 817.88 |
| 1217894400000 | 841.35 |
| 1217980800000 | 851.71 |
| 1218067200000 | 851.46 |
| 1218153600000 | 859.06 |
| 1218412800000 | 868.15 |
| 1218499200000 | 864.87 |
| 1218585600000 | 840.34 |
| 1218672000000 | 843.1 |
| 1218758400000 | 851.1 |
| 1219017600000 | 851.02 |
| 1219104000000 | 828.08 |
| 1219190400000 | 832.36 |
| 1219276800000 | 819.59 |
| 1219363200000 | 838.62 |
| 1219622400000 | 831.05 |
| 1219708800000 | 833.47 |
| 1219795200000 | 834.19 |
| 1219881600000 | 852.45 |
| 1219968000000 | 855.54 |
| 1220227200000 | 853.38 |
| 1220313600000 | 869.4 |
| 1220400000000 | 852.13 |
| 1220486400000 | 825.85 |
| 1220572800000 | 807.16 |
| 1220832000000 | 838.35 |
| 1220918400000 | 832.72 |
| 1221004800000 | 830.98 |
| 1221091200000 | 823.27 |
| 1221177600000 | 838.06 |
| 1221436800000 | 803.7 |
| 1221523200000 | 787.59 |
| 1221609600000 | 776.06 |
| 1221696000000 | 771.98 |
| 1221782400000 | 845.62 |
| 1222041600000 | 822.4 |
| 1222128000000 | 807.42 |
| 1222214400000 | 804.7 |
| 1222300800000 | 827.84 |
| 1222387200000 | 817.58 |
| 1222646400000 | 780.23 |
| 1222732800000 | 796.42 |
| 1222819200000 | 804.3 |
| 1222905600000 | 788.95 |
| 1222992000000 | 815.73 |
| 1223251200000 | 744.16 |
| 1223337600000 | 753.31 |
| 1223424000000 | 704.98 |
| 1223510400000 | 691.49 |
| 1223596800000 | 637.68 |
| 1223856000000 | 706.35 |
| 1223942400000 | 726.99 |
| 1224028800000 | 680.43 |
| 1224115200000 | 637.6 |
| 1224201600000 | 671.67 |
| 1224460800000 | 699.08 |
| 1224547200000 | 707.05 |
| 1224633600000 | 674.38 |
| 1224720000000 | 680.95 |
| 1224806400000 | 655.68 |
| 1225065600000 | 630.88 |
| 1225152000000 | 636.98 |
| 1225238400000 | 695.95 |
| 1225324800000 | 690.84 |
| 1225411200000 | 706.84 |
| 1225670400000 | 711.8 |
| 1225756800000 | 744.78 |
| 1225843200000 | 730.95 |
| 1225929600000 | 688.96 |
| 1226016000000 | 707.2 |
| 1226275200000 | 714.85 |
| 1226361600000 | 679.08 |
| 1226448000000 | 658.53 |
| 1226534400000 | 667.49 |
| 1226620800000 | 676.69 |
| 1226880000000 | 651.59 |
| 1226966400000 | 661.12 |
| 1227052800000 | 635.36 |
| 1227139200000 | 616.45 |
| 1227225600000 | 593.96 |
| 1227484800000 | 656.37 |
| 1227571200000 | 661.72 |
| 1227657600000 | 650.75 |
| 1227744000000 | 666.84 |
| 1227830400000 | 670.4 |
| 1228089600000 | 633.74 |
| 1228176000000 | 647.71 |
| 1228262400000 | 653.37 |
| 1228348800000 | 653.96 |
| 1228435200000 | 617.97 |
| 1228694400000 | 674.59 |
| 1228780800000 | 683.78 |
| 1228867200000 | 684.92 |
| 1228953600000 | 682.74 |
| 1229040000000 | 663.28 |
| 1229299200000 | 657.06 |
| 1229385600000 | 671.53 |
| 1229472000000 | 667.17 |
| 1229558400000 | 663.83 |
| 1229644800000 | 663.29 |
| 1229904000000 | 649.56 |
| 1229990400000 | 641.58 |
| 1230076800000 | 638.78 |
| 1230508800000 | 643.29 |
| 1230595200000 | 661.55 |
| 1230681600000 | 660.54 |
| 1230854400000 | 687.04 |
| 1231113600000 | 686.97 |
| 1231200000000 | 691.33 |
| 1231286400000 | 681.28 |
| 1231372800000 | 677.18 |
| 1231459200000 | 669.93 |
| 1231718400000 | 661.11 |
| 1231804800000 | 652.55 |
| 1231891200000 | 623.6 |
| 1231977600000 | 612.22 |
| 1232064000000 | 615.97 |
| 1232323200000 | 612.23 |
| 1232409600000 | 599.01 |
| 1232496000000 | 594.36 |
| 1232582400000 | 587.38 |
| 1232668800000 | 583.83 |
| 1232928000000 | 604.33 |
| 1233014400000 | 603.14 |
| 1233100800000 | 628.49 |
| 1233187200000 | 615.44 |
| 1233273600000 | 608.13 |
| 1233532800000 | 599.38 |
| 1233619200000 | 610.96 |
| 1233705600000 | 627.46 |
| 1233792000000 | 626.98 |
| 1233878400000 | 635.78 |
| 1234137600000 | 637.13 |
| 1234224000000 | 615.04 |
| 1234310400000 | 616.43 |
| 1234396800000 | 605.69 |
| 1234483200000 | 611.34 |
| 1234742400000 | 604.76 |
| 1234828800000 | 587.75 |
| 1234915200000 | 588.09 |
| 1235001600000 | 587.66 |
| 1235088000000 | 561.6 |
| 1235347200000 | 559.82 |
| 1235433600000 | 556.39 |
| 1235520000000 | 554.29 |
| 1235606400000 | 564.15 |
| 1235692800000 | 555.2 |
| 1235952000000 | 530.97 |
| 1236038400000 | 525.61 |
| 1236124800000 | 550.59 |
| 1236211200000 | 530.56 |
| 1236297600000 | 523.25 |
| 1236556800000 | 520.41 |
| 1236643200000 | 549.74 |
| 1236729600000 | 551.45 |
| 1236816000000 | 556.33 |
| 1236902400000 | 560.43 |
| 1237161600000 | 579.51 |
| 1237248000000 | 575.74 |
| 1237334400000 | 574.02 |
| 1237420800000 | 576.47 |
| 1237507200000 | 579.35 |
| 1237766400000 | 596.57 |
| 1237852800000 | 596.31 |
| 1237939200000 | 600.02 |
| 1238025600000 | 600.99 |
| 1238112000000 | 589.37 |
| 1238371200000 | 565.16 |
| 1238457600000 | 582.31 |
| 1238544000000 | 588.16 |
| 1238630400000 | 617.63 |
| 1238716800000 | 607.97 |
| 1238976000000 | 600.05 |
| 1239062400000 | 594.56 |
| 1239148800000 | 598.41 |
| 1239235200000 | 607.61 |
| 1239667200000 | 612.25 |
| 1239753600000 | 608.59 |
| 1239840000000 | 617.06 |
| 1239926400000 | 626.38 |
| 1240185600000 | 604.17 |
| 1240272000000 | 603.1 |
| 1240358400000 | 612.38 |
| 1240444800000 | 611.23 |
| 1240531200000 | 631.61 |
| 1240790400000 | 631.48 |
| 1240876800000 | 622.81 |
| 1240963200000 | 637.56 |
| 1241049600000 | 649.65 |
| 1241136000000 | 649.65 |
| 1241395200000 | 665.02 |
| 1241481600000 | 661.95 |
| 1241568000000 | 674.1 |
| 1241654400000 | 666.11 |
| 1241740800000 | 678.42 |
| 1242000000000 | 668.76 |
| 1242086400000 | 668.84 |
| 1242172800000 | 656.39 |
| 1242259200000 | 655.8 |
| 1242345600000 | 657.27 |
| 1242604800000 | 671.93 |
| 1242691200000 | 679.47 |
| 1242777600000 | 686.1 |
| 1242864000000 | 669.84 |
| 1242950400000 | 673.64 |
| 1243209600000 | 675.49 |
| 1243296000000 | 683.24 |
| 1243382400000 | 688.1 |
| 1243468800000 | 681.99 |
| 1243555200000 | 685.01 |
| 1243814400000 | 705.98 |
| 1243900800000 | 705.81 |
| 1243987200000 | 692.86 |
| 1244073600000 | 694.07 |
| 1244160000000 | 698.84 |
| 1244419200000 | 689.28 |
| 1244505600000 | 690.27 |
| 1244592000000 | 693.23 |
| 1244678400000 | 696.86 |
| 1244764800000 | 695.63 |
| 1245024000000 | 674.1 |
| 1245110400000 | 672.81 |
| 1245196800000 | 664.42 |
| 1245283200000 | 671.87 |
| 1245369600000 | 676.62 |
| 1245628800000 | 657.14 |
| 1245715200000 | 655.58 |
| 1245801600000 | 668.86 |
| 1245888000000 | 663.04 |
| 1245974400000 | 654.87 |
| 1246233600000 | 668.51 |
| 1246320000000 | 656.82 |
| 1246406400000 | 673.33 |
| 1246492800000 | 652.98 |
| 1246579200000 | 655.34 |
| 1246838400000 | 648.29 |
| 1246924800000 | 640.2 |
| 1247011200000 | 633.66 |
| 1247097600000 | 636.45 |
| 1247184000000 | 626.64 |
| 1247443200000 | 640.73 |
| 1247529600000 | 647.37 |
| 1247616000000 | 664.91 |
| 1247702400000 | 671.74 |
| 1247788800000 | 675.32 |
| 1248048000000 | 684.91 |
| 1248134400000 | 692.19 |
| 1248220800000 | 692.66 |
| 1248307200000 | 706.05 |
| 1248393600000 | 704.99 |
| 1248652800000 | 706.59 |
| 1248739200000 | 697.39 |
| 1248825600000 | 704.37 |
| 1248912000000 | 716.48 |
| 1248998400000 | 713.36 |
| 1249257600000 | 723.35 |
| 1249344000000 | 723.25 |
| 1249430400000 | 718.22 |
| 1249516800000 | 722.26 |
| 1249603200000 | 733.81 |
| 1249862400000 | 729.75 |
| 1249948800000 | 721.71 |
| 1250035200000 | 732.47 |
| 1250121600000 | 734.6 |
| 1250208000000 | 727.74 |
| 1250467200000 | 712.94 |
| 1250553600000 | 718.9 |
| 1250640000000 | 718.97 |
| 1250726400000 | 729.74 |
| 1250812800000 | 754.36 |
| 1251072000000 | 760.22 |
| 1251158400000 | 766.76 |
| 1251244800000 | 762.46 |
| 1251331200000 | 760.09 |
| 1251417600000 | 769.52 |
| 1251676800000 | 761.31 |
| 1251763200000 | 747.69 |
| 1251849600000 | 747.36 |
| 1251936000000 | 741.65 |
| 1252022400000 | 750.51 |
| 1252281600000 | 760.53 |
| 1252368000000 | 761.85 |
| 1252454400000 | 771.9 |
| 1252540800000 | 769.64 |
| 1252627200000 | 773.58 |
| 1252886400000 | 773.28 |
| 1252972800000 | 775.98 |
| 1253059200000 | 787.8 |
| 1253145600000 | 792.91 |
| 1253232000000 | 791.95 |
| 1253491200000 | 791.29 |
| 1253577600000 | 793.19 |
| 1253664000000 | 792.68 |
| 1253750400000 | 779.94 |
| 1253836800000 | 777.51 |
| 1254096000000 | 796.07 |
| 1254182400000 | 794.14 |
| 1254268800000 | 789.33 |
| 1254355200000 | 773.33 |
| 1254441600000 | 760.31 |
| 1254700800000 | 765.36 |
| 1254787200000 | 785.74 |
| 1254873600000 | 780.74 |
| 1254960000000 | 788.85 |
| 1255046400000 | 786.79 |
| 1255305600000 | 796.4 |
| 1255392000000 | 786.2 |
| 1255478400000 | 804.89 |
| 1255564800000 | 804.99 |
| 1255651200000 | 792.33 |
| 1255910400000 | 807.08 |
| 1255996800000 | 803.61 |
| 1256083200000 | 805.86 |
| 1256169600000 | 794.72 |
| 1256256000000 | 793.24 |
| 1256515200000 | 779.92 |
| 1256601600000 | 781.94 |
| 1256688000000 | 768.63 |
| 1256774400000 | 776.86 |
| 1256860800000 | 755.12 |
| 1257120000000 | 762.47 |
| 1257206400000 | 750.02 |
| 1257292800000 | 767.1 |
| 1257379200000 | 777.03 |
| 1257465600000 | 777.96 |
| 1257724800000 | 794.71 |
| 1257811200000 | 795.97 |
| 1257897600000 | 801.66 |
| 1257984000000 | 799.7 |
| 1258070400000 | 802.11 |
| 1258329600000 | 812.19 |
| 1258416000000 | 805.07 |
| 1258502400000 | 804.65 |
| 1258588800000 | 790.73 |
| 1258675200000 | 784.5 |
| 1258934400000 | 802.78 |
| 1259020800000 | 796 |
| 1259107200000 | 802.4 |
| 1259193600000 | 776.14 |
| 1259280000000 | 783.57 |
| 1259539200000 | 774.6 |
| 1259625600000 | 795.41 |
| 1259712000000 | 799.34 |
| 1259798400000 | 799.72 |
| 1259884800000 | 810.83 |
| 1260144000000 | 808.34 |
| 1260230400000 | 796.23 |
| 1260316800000 | 790.01 |
| 1260403200000 | 798.54 |
| 1260489600000 | 799.32 |
| 1260748800000 | 805.73 |
| 1260835200000 | 806.02 |
| 1260921600000 | 815.14 |
| 1261008000000 | 804.32 |
| 1261094400000 | 795.74 |
| 1261353600000 | 813.3 |
| 1261440000000 | 819.53 |
| 1261526400000 | 822.34 |
| 1261612800000 | 821.61 |
| 1261958400000 | 829.51 |
| 1262044800000 | 832.49 |
| 1262131200000 | 826.24 |
| 1262217600000 | 825.5 |
| 1262563200000 | 841.32 |
| 1262649600000 | 840.39 |
| 1262736000000 | 840.03 |
| 1262822400000 | 841.58 |
| 1262908800000 | 845.53 |
| 1263168000000 | 845.06 |
| 1263254400000 | 836.76 |
| 1263340800000 | 835.2 |
| 1263427200000 | 836.33 |
| 1263513600000 | 822.5 |
| 1263772800000 | 827.83 |
| 1263859200000 | 835.04 |
| 1263945600000 | 817.49 |
| 1264032000000 | 803.12 |
| 1264118400000 | 793.17 |
| 1264377600000 | 785.69 |
| 1264464000000 | 792.41 |
| 1264550400000 | 782.69 |
| 1264636800000 | 766.19 |
| 1264723200000 | 776.9 |
| 1264982400000 | 780.19 |
| 1265068800000 | 790.59 |
| 1265155200000 | 786.93 |
| 1265241600000 | 765.49 |
| 1265328000000 | 737.35 |
| 1265587200000 | 747.81 |
| 1265673600000 | 748.03 |
| 1265760000000 | 756.2 |
| 1265846400000 | 752.93 |
| 1265932800000 | 749.94 |
| 1266192000000 | 752.05 |
| 1266278400000 | 763.87 |
| 1266364800000 | 776.52 |
| 1266451200000 | 780.5 |
| 1266537600000 | 785.6 |
| 1266796800000 | 782.84 |
| 1266883200000 | 773.29 |
| 1266969600000 | 774.53 |
| 1267056000000 | 759.02 |
| 1267142400000 | 774.01 |
| 1267401600000 | 786.71 |
| 1267488000000 | 794.33 |
| 1267574400000 | 798.26 |
| 1267660800000 | 794.94 |
| 1267747200000 | 812.98 |
| 1268006400000 | 811.39 |
| 1268092800000 | 813.15 |
| 1268179200000 | 820.59 |
| 1268265600000 | 817.65 |
| 1268352000000 | 816.24 |
| 1268611200000 | 808.59 |
| 1268697600000 | 818.57 |
| 1268784000000 | 821.37 |
| 1268870400000 | 816.79 |
| 1268956800000 | 815.06 |
| 1269216000000 | 815.42 |
| 1269302400000 | 818.94 |
| 1269388800000 | 817.47 |
| 1269475200000 | 827.21 |
| 1269561600000 | 824.69 |
| 1269820800000 | 826.17 |
| 1269907200000 | 825.45 |
| 1269993600000 | 822.7 |
| 1270080000000 | 833.9 |
| 1270512000000 | 835.18 |
| 1270598400000 | 829.84 |
| 1270684800000 | 820.5 |
| 1270771200000 | 835.73 |
| 1271030400000 | 836.67 |
| 1271116800000 | 831.3 |
| 1271203200000 | 835.99 |
| 1271289600000 | 837.38 |
| 1271376000000 | 821.09 |
| 1271635200000 | 818 |
| 1271721600000 | 829.22 |
| 1271808000000 | 818.15 |
| 1271894400000 | 807.06 |
| 1271980800000 | 811.68 |
| 1272240000000 | 820.86 |
| 1272326400000 | 788.15 |
| 1272412800000 | 776.92 |
| 1272499200000 | 788.88 |
| 1272585600000 | 783.72 |
| 1272844800000 | 787.25 |
| 1272931200000 | 760.06 |
| 1273017600000 | 751.63 |
| 1273104000000 | 735.07 |
| 1273190400000 | 701.32 |
| 1273449600000 | 775.47 |
| 1273536000000 | 768.8 |
| 1273622400000 | 776.98 |
| 1273708800000 | 774.72 |
| 1273795200000 | 738.74 |
| 1274054400000 | 737.03 |
| 1274140800000 | 752.55 |
| 1274227200000 | 733.38 |
| 1274313600000 | 722.57 |
| 1274400000000 | 722.69 |
| 1274659200000 | 722.9 |
| 1274745600000 | 702.96 |
| 1274832000000 | 717.81 |
| 1274918400000 | 747.42 |
| 1275004800000 | 744.6 |
| 1275264000000 | 741.98 |
| 1275350400000 | 742.34 |
| 1275436800000 | 742.5 |
| 1275523200000 | 754.51 |
| 1275609600000 | 731.18 |
| 1275868800000 | 722.99 |
| 1275955200000 | 716.39 |
| 1276041600000 | 729.61 |
| 1276128000000 | 743.54 |
| 1276214400000 | 753.31 |
| 1276473600000 | 769.76 |
| 1276560000000 | 777.8 |
| 1276646400000 | 782.79 |
| 1276732800000 | 784.11 |
| 1276819200000 | 783.85 |
| 1277078400000 | 793.64 |
| 1277164800000 | 786.48 |
| 1277251200000 | 772.61 |
| 1277337600000 | 754.31 |
| 1277424000000 | 748.42 |
| 1277683200000 | 760.55 |
| 1277769600000 | 729.91 |
| 1277856000000 | 734 |
| 1277942400000 | 712.64 |
| 1278028800000 | 714.92 |
| 1278288000000 | 711.68 |
| 1278374400000 | 731.2 |
| 1278460800000 | 745.6 |
| 1278547200000 | 757.58 |
| 1278633600000 | 761.12 |
| 1278892800000 | 763.75 |
| 1278979200000 | 778.53 |
| 1279065600000 | 777.78 |
| 1279152000000 | 767.97 |
| 1279238400000 | 749.09 |
| 1279497600000 | 746.86 |
| 1279584000000 | 742.43 |
| 1279670400000 | 746.44 |
| 1279756800000 | 768.83 |
| 1279843200000 | 768.93 |
| 1280102400000 | 776.45 |
| 1280188800000 | 785.76 |
| 1280275200000 | 789.47 |
| 1280361600000 | 785.48 |
| 1280448000000 | 784 |
| 1280707200000 | 807.86 |
| 1280793600000 | 805.69 |
| 1280880000000 | 808.62 |
| 1280966400000 | 809.26 |
| 1281052800000 | 799.68 |
| 1281312000000 | 814.83 |
| 1281398400000 | 803.94 |
| 1281484800000 | 781.96 |
| 1281571200000 | 780.83 |
| 1281657600000 | 778.36 |
| 1281916800000 | 774.89 |
| 1282003200000 | 788.36 |
| 1282089600000 | 784.69 |
| 1282176000000 | 767.65 |
| 1282262400000 | 758.11 |
| 1282521600000 | 764.65 |
| 1282608000000 | 750.65 |
| 1282694400000 | 742.15 |
| 1282780800000 | 747.46 |
| 1282867200000 | 755.72 |
| 1283126400000 | 752.39 |
| 1283212800000 | 753.22 |
| 1283299200000 | 783.62 |
| 1283385600000 | 784.67 |
| 1283472000000 | 795.18 |
| 1283731200000 | 797.32 |
| 1283817600000 | 788.02 |
| 1283904000000 | 795.45 |
| 1283990400000 | 804.95 |
| 1284076800000 | 805.9 |
| 1284336000000 | 815.17 |
| 1284422400000 | 817.19 |
| 1284508800000 | 812.47 |
| 1284595200000 | 809.6799 |
| 1284681600000 | 803.79 |
| 1284940800000 | 819.15 |
| 1285027200000 | 817.96 |
| 1285113600000 | 807.05 |
| 1285200000000 | 801.67 |
| 1285286400000 | 817.82 |
| 1285545600000 | 813.1 |
| 1285632000000 | 813.4299 |
| 1285718400000 | 807.46 |
| 1285804800000 | 802.22 |
| 1285891200000 | 797 |
| 1286150400000 | 788.11 |
| 1286236800000 | 807.11 |
| 1286323200000 | 815.53 |
| 1286409600000 | 816.77 |
| 1286496000000 | 814.45 |
| 1286755200000 | 815.3099 |
| 1286841600000 | 809.5 |
| 1286928000000 | 827.74 |
| 1287014400000 | 825.58 |
| 1287100800000 | 828.14 |
| 1287360000000 | 829.86 |
| 1287446400000 | 823.72 |
| 1287532800000 | 828.1799 |
| 1287619200000 | 838.45 |
| 1287705600000 | 835.36 |
| 1287964800000 | 835.58 |
| 1288051200000 | 833.74 |
| 1288137600000 | 825.57 |
| 1288224000000 | 831.19 |
| 1288310400000 | 831.0599 |
| 1288569600000 | 832.03 |
| 1288656000000 | 837.15 |
| 1288742400000 | 831.3099 |
| 1288828800000 | 850.99 |
| 1288915200000 | 850.29 |
| 1289174400000 | 849.31 |
| 1289260800000 | 855.39 |
| 1289347200000 | 843.36 |
| 1289433600000 | 838.41 |
| 1289520000000 | 833.89 |
| 1289779200000 | 841.74 |
| 1289865600000 | 818.75 |
| 1289952000000 | 825.32 |
| 1290038400000 | 842.47 |
| 1290124800000 | 840.66 |
| 1290384000000 | 831.2 |
| 1290470400000 | 808.78 |
| 1290556800000 | 812.41 |
| 1290643200000 | 813.1799 |
| 1290729600000 | 806.25 |
| 1290988800000 | 785.89 |
| 1291075200000 | 778.4299 |
| 1291161600000 | 790.52 |
| 1291248000000 | 807.95 |
| 1291334400000 | 807.91 |
| 1291593600000 | 806.78 |
| 1291680000000 | 820.28 |
| 1291766400000 | 826.07 |
| 1291852800000 | 834.1799 |
| 1291939200000 | 832.87 |
| 1292198400000 | 841 |
| 1292284800000 | 844.09 |
| 1292371200000 | 837.7 |
| 1292457600000 | 839.16 |
| 1292544000000 | 832.92 |
| 1292803200000 | 836.13 |
| 1292889600000 | 846.47 |
| 1292976000000 | 844.33 |
| 1293062400000 | 842.93 |
| 1293148800000 | 841.15 |
| 1293408000000 | 831.63 |
| 1293494400000 | 830.48 |
| 1293580800000 | 838.09 |
| 1293667200000 | 828.12 |
| 1293753600000 | 817.74 |
| 1294012800000 | 839.76 |
| 1294099200000 | 844.75 |
| 1294185600000 | 841.7 |
| 1294272000000 | 841.53 |
| 1294358400000 | 831.1799 |
| 1294617600000 | 816.6799 |
| 1294704000000 | 828.72 |
| 1294790400000 | 848.8 |
| 1294876800000 | 858.64 |
| 1294963200000 | 860.27 |
| 1295222400000 | 857.41 |
| 1295308800000 | 865.42 |
| 1295395200000 | 858.88 |
| 1295481600000 | 859.46 |
| 1295568000000 | 871.9 |
| 1295827200000 | 875.88 |
| 1295913600000 | 872.36 |
| 1296000000000 | 876.49 |
| 1296086400000 | 878.5 |
| 1296172800000 | 866.34 |
| 1296432000000 | 867.8 |
| 1296518400000 | 884.06 |
| 1296604800000 | 882.96 |
| 1296691200000 | 875.99 |
| 1296777600000 | 878.38 |
| 1297036800000 | 886.57 |
| 1297123200000 | 889.55 |
| 1297209600000 | 885.45 |
| 1297296000000 | 884.34 |
| 1297382400000 | 883.97 |
| 1297641600000 | 882.63 |
| 1297728000000 | 886.62 |
| 1297814400000 | 896.56 |
| 1297900800000 | 896.22 |
| 1297987200000 | 898.35 |
| 1298246400000 | 885.23 |
| 1298332800000 | 872.99 |
| 1298419200000 | 866.82 |
| 1298505600000 | 868.7 |
| 1298592000000 | 881.97 |
| 1298851200000 | 890.99 |
| 1298937600000 | 880.32 |
| 1299024000000 | 872.47 |
| 1299110400000 | 878.71 |
| 1299196800000 | 869.96 |
| 1299456000000 | 862.31 |
| 1299542400000 | 867.42 |
| 1299628800000 | 862.11 |
| 1299715200000 | 857.14 |
| 1299801600000 | 849.47 |
| 1300060800000 | 839 |
| 1300147200000 | 817.6799 |
| 1300233600000 | 799.22 |
| 1300320000000 | 819.97 |
| 1300406400000 | 825.27 |
| 1300665600000 | 846.18 |
| 1300752000000 | 845.03 |
| 1300838400000 | 848.69 |
| 1300924800000 | 859.64 |
| 1301011200000 | 860.41 |
| 1301270400000 | 861.35 |
| 1301356800000 | 862.82 |
| 1301443200000 | 870.3 |
| 1301529600000 | 862.83 |
| 1301616000000 | 878.18 |
| 1301875200000 | 874.29 |
| 1301961600000 | 873.6 |
| 1302048000000 | 875.59 |
| 1302134400000 | 872.33 |
| 1302220800000 | 880.14 |
| 1302480000000 | 875.04 |
| 1302566400000 | 862.03 |
| 1302652800000 | 867.31 |
| 1302739200000 | 858.49 |
| 1302825600000 | 859.45 |
| 1303084800000 | 837.95 |
| 1303171200000 | 843.06 |
| 1303257600000 | 863.13 |
| 1303344000000 | 867.84 |
| 1303776000000 | 871.95 |
| 1303862400000 | 878.32 |
| 1303948800000 | 887.58 |
| 1304035200000 | 891.29 |
| 1304294400000 | 891.48 |
| 1304380800000 | 889.54 |
| 1304467200000 | 879.74 |
| 1304553600000 | 872.7 |
| 1304640000000 | 883.97 |
| 1304899200000 | 870.1 |
| 1304985600000 | 881.24 |
| 1305072000000 | 884.44 |
| 1305158400000 | 875.4 |
| 1305244800000 | 872.8 |
| 1305504000000 | 870.08 |
| 1305590400000 | 862.17 |
| 1305676800000 | 870.59 |
| 1305763200000 | 882 |
| 1305849600000 | 877.15 |
| 1306108800000 | 863.29 |
| 1306195200000 | 865.26 |
| 1306281600000 | 868.5 |
| 1306368000000 | 866.2 |
| 1306454400000 | 873.89 |
| 1306713600000 | 871.63 |
| 1306800000000 | 889.01 |
| 1306886400000 | 879.9 |
| 1306972800000 | 864.43 |
| 1307059200000 | 864.69 |
| 1307318400000 | 858.67 |
| 1307404800000 | 861.08 |
| 1307491200000 | 854.32 |
| 1307577600000 | 862.58 |
| 1307664000000 | 847.83 |
| 1307923200000 | 849.51 |
| 1308009600000 | 862.35 |
| 1308096000000 | 848.34 |
| 1308182400000 | 846.04 |
| 1308268800000 | 855.5 |
| 1308528000000 | 849.77 |
| 1308614400000 | 867.54 |
| 1308700800000 | 865.76 |
| 1308787200000 | 846.31 |
| 1308873600000 | 844.34 |
| 1309132800000 | 846.71 |
| 1309219200000 | 859.17 |
| 1309305600000 | 874.76 |
| 1309392000000 | 889.28 |
| 1309478400000 | 896.26 |
| 1309737600000 | 892.84 |
| 1309824000000 | 886.33 |
| 1309910400000 | 882.37 |
| 1309996800000 | 885.89 |
| 1310083200000 | 870.44 |
| 1310342400000 | 844.33 |
| 1310428800000 | 837.2 |
| 1310515200000 | 840.24 |
| 1310601600000 | 832.36 |
| 1310688000000 | 825.9 |
| 1310947200000 | 808.5 |
| 1311033600000 | 818.39 |
| 1311120000000 | 833.25 |
| 1311206400000 | 848.78 |
| 1311292800000 | 854.38 |
| 1311552000000 | 845.47 |
| 1311638400000 | 840.77 |
| 1311724800000 | 828.74 |
| 1311811200000 | 828.53 |
| 1311897600000 | 820.23 |
| 1312156800000 | 801.32 |
| 1312243200000 | 787.75 |
| 1312329600000 | 774.09 |
| 1312416000000 | 748.11 |
| 1312502400000 | 737.99 |
| 1312761600000 | 708.33 |
| 1312848000000 | 718.27 |
| 1312934400000 | 676.37 |
| 1313020800000 | 693.39 |
| 1313107200000 | 721.84 |
| 1313366400000 | 727.91 |
| 1313452800000 | 728.02 |
| 1313539200000 | 734.39 |
| 1313625600000 | 696.77 |
| 1313712000000 | 682.6 |
| 1313971200000 | 692.29 |
| 1314057600000 | 701.34 |
| 1314144000000 | 712.3099 |
| 1314230400000 | 707.59 |
| 1314316800000 | 699.67 |
| 1314576000000 | 714.16 |
| 1314662400000 | 715.09 |
| 1314748800000 | 735.48 |
| 1314835200000 | 738.64 |
| 1314921600000 | 712.08 |
| 1315180800000 | 680.2 |
| 1315267200000 | 671.5599 |
| 1315353600000 | 693.86 |
| 1315440000000 | 696.79 |
| 1315526400000 | 671.92 |
| 1315785600000 | 642.62 |
| 1315872000000 | 652.84 |
| 1315958400000 | 663.11 |
| 1316044800000 | 684.89 |
| 1316131200000 | 680.38 |
| 1316390400000 | 661.44 |
| 1316476800000 | 670.9 |
| 1316563200000 | 660.26 |
| 1316649600000 | 627.4 |
| 1316736000000 | 635.85 |
| 1316995200000 | 649.13 |
| 1317081600000 | 686.79 |
| 1317168000000 | 681.8099 |
| 1317254400000 | 690.14 |
| 1317340800000 | 682.27 |
| 1317600000000 | 669.9 |
| 1317686400000 | 656.1 |
| 1317772800000 | 682.35 |
| 1317859200000 | 705.28 |
| 1317945600000 | 711.9 |
| 1318204800000 | 725.13 |
| 1318291200000 | 723.76 |
| 1318377600000 | 740.79 |
| 1318464000000 | 730.9 |
| 1318550400000 | 735.79 |
| 1318809600000 | 725.63 |
| 1318896000000 | 718.3 |
| 1318982400000 | 724.1799 |
| 1319068800000 | 707.46 |
| 1319155200000 | 726.78 |
| 1319414400000 | 736.28 |
| 1319500800000 | 724.17 |
| 1319587200000 | 723.91 |
| 1319673600000 | 771.23 |
| 1319760000000 | 765.66 |
| 1320019200000 | 742.0599 |
| 1320105600000 | 701.09 |
| 1320192000000 | 710.07 |
| 1320278400000 | 727.57 |
| 1320364800000 | 710.48 |
| 1320624000000 | 705.03 |
| 1320710400000 | 716.48 |
| 1320796800000 | 702.55 |
| 1320883200000 | 702.3099 |
| 1320969600000 | 721.21 |
| 1321228800000 | 712.99 |
| 1321315200000 | 699.27 |
| 1321401600000 | 704.67 |
| 1321488000000 | 693.87 |
| 1321574400000 | 691.19 |
| 1321833600000 | 669.15 |
| 1321920000000 | 664.41 |
| 1322006400000 | 652.76 |
| 1322092800000 | 651.4 |
| 1322179200000 | 659.74 |
| 1322438400000 | 697.05 |
| 1322524800000 | 700.53 |
| 1322611200000 | 728.86 |
| 1322697600000 | 723.29 |
| 1322784000000 | 732.08 |
| 1323043200000 | 739.6 |
| 1323129600000 | 736.23 |
| 1323216000000 | 736.27 |
| 1323302400000 | 717.91 |
| 1323388800000 | 736.09 |
| 1323648000000 | 717.23 |
| 1323734400000 | 713.37 |
| 1323820800000 | 690.07 |
| 1323907200000 | 695.95 |
| 1323993600000 | 688.82 |
| 1324252800000 | 692.09 |
| 1324339200000 | 708.83 |
| 1324425600000 | 703.32 |
| 1324512000000 | 712.45 |
| 1324598400000 | 720.03 |
| 1324944000000 | 720.29 |
| 1325030400000 | 713.13 |
| 1325116800000 | 727.15 |
| 1325203200000 | 734.8099 |
| 1325462400000 | 748.66 |
| 1325548800000 | 753.54 |
| 1325635200000 | 740.74 |
| 1325721600000 | 728.24 |
| 1325808000000 | 725.98 |
| 1326067200000 | 723.2 |
| 1326153600000 | 743.07 |
| 1326240000000 | 740.73 |
| 1326326400000 | 737.52 |
| 1326412800000 | 736.54 |
| 1326672000000 | 742.21 |
| 1326758400000 | 754.04 |
| 1326844800000 | 751.5599 |
| 1326931200000 | 766.61 |
| 1327017600000 | 764.88 |
| 1327276800000 | 767.94 |
| 1327363200000 | 765.73 |
| 1327449600000 | 763.89 |
| 1327536000000 | 774.21 |
| 1327622400000 | 763.9 |
| 1327881600000 | 752.48 |
| 1327968000000 | 760.48 |
| 1328054400000 | 774.42 |
| 1328140800000 | 776.02 |
| 1328227200000 | 786.29 |
| 1328486400000 | 781.57 |
| 1328572800000 | 783.49 |
| 1328659200000 | 781.35 |
| 1328745600000 | 784.75 |
| 1328832000000 | 771.77 |
| 1329091200000 | 774.42 |
| 1329177600000 | 772.57 |
| 1329264000000 | 775.45 |
| 1329350400000 | 777.5599 |
| 1329436800000 | 786.35 |
| 1329696000000 | 792.28 |
| 1329782400000 | 791.5599 |
| 1329868800000 | 787.4299 |
| 1329955200000 | 788.54 |
| 1330041600000 | 792.84 |
| 1330300800000 | 787.33 |
| 1330387200000 | 789.45 |
| 1330473600000 | 789.15 |
| 1330560000000 | 799.7 |
| 1330646400000 | 800.1 |
| 1330905600000 | 797.82 |
| 1330992000000 | 769.9299 |
| 1331078400000 | 776.75 |
| 1331164800000 | 793.61 |
| 1331251200000 | 794.8099 |
| 1331510400000 | 795.3 |
| 1331596800000 | 808.05 |
| 1331683200000 | 811.09 |
| 1331769600000 | 814.44 |
| 1331856000000 | 817.47 |
| 1332115200000 | 815.21 |
| 1332201600000 | 805.07 |
| 1332288000000 | 804.08 |
| 1332374400000 | 792.62 |
| 1332460800000 | 791.9299 |
| 1332720000000 | 796.63 |
| 1332806400000 | 788.07 |
| 1332892800000 | 779.77 |
| 1332979200000 | 768.46 |
| 1333065600000 | 776.96 |
| 1333324800000 | 786.23 |
| 1333411200000 | 772.04 |
| 1333497600000 | 753.38 |
| 1333584000000 | 753.4299 |
| 1334016000000 | 731.47 |
| 1334102400000 | 734.7 |
| 1334188800000 | 740.24 |
| 1334275200000 | 723.07 |
| 1334534400000 | 727.27 |
| 1334620800000 | 747.77 |
| 1334707200000 | 737.24 |
| 1334793600000 | 721.3 |
| 1334880000000 | 728.08 |
| 1335139200000 | 708.48 |
| 1335225600000 | 723.28 |
| 1335312000000 | 737.24 |
| 1335398400000 | 736.4299 |
| 1335484800000 | 745.62 |
| 1335744000000 | 734.05 |
| 1335830400000 | 734.05 |
| 1335916800000 | 737.85 |
| 1336003200000 | 736.51 |
| 1336089600000 | 727.42 |
| 1336348800000 | 741.23 |
| 1336435200000 | 722.48 |
| 1336521600000 | 719.74 |
| 1336608000000 | 726.85 |
| 1336694400000 | 728.58 |
| 1336953600000 | 712.0599 |
| 1337040000000 | 707.4299 |
| 1337126400000 | 709.91 |
| 1337212800000 | 702.23 |
| 1337299200000 | 704.48 |
| 1337558400000 | 708.37 |
| 1337644800000 | 721.08 |
| 1337731200000 | 702.53 |
| 1337817600000 | 711.41 |
| 1337904000000 | 714.33 |
| 1338163200000 | 711.91 |
| 1338249600000 | 720.07 |
| 1338336000000 | 706.2 |
| 1338422400000 | 709.13 |
| 1338508800000 | 693.44 |
| 1338768000000 | 696.95 |
| 1338854400000 | 703.98 |
| 1338940800000 | 719.46 |
| 1339027200000 | 719.87 |
| 1339113600000 | 718.59 |
| 1339372800000 | 719.01 |
| 1339459200000 | 721.0599 |
| 1339545600000 | 718.24 |
| 1339632000000 | 719.25 |
| 1339718400000 | 731.51 |
| 1339977600000 | 725.77 |
| 1340064000000 | 737.02 |
| 1340150400000 | 736.99 |
| 1340236800000 | 735.21 |
| 1340323200000 | 731.74 |
| 1340582400000 | 715.39 |
| 1340668800000 | 714.02 |
| 1340755200000 | 724.6799 |
| 1340841600000 | 721.94 |
| 1340928000000 | 756.44 |
| 1341187200000 | 767.36 |
| 1341273600000 | 774.54 |
| 1341360000000 | 773.57 |
| 1341446400000 | 764.9299 |
| 1341532800000 | 751.1799 |
| 1341792000000 | 748.89 |
| 1341878400000 | 752.16 |
| 1341964800000 | 749.5599 |
| 1342051200000 | 744.9299 |
| 1342137600000 | 756.02 |
| 1342396800000 | 755.32 |
| 1342483200000 | 755.14 |
| 1342569600000 | 769.49 |
| 1342656000000 | 773.39 |
| 1342742400000 | 755.4299 |
| 1343001600000 | 734.16 |
| 1343088000000 | 726.36 |
| 1343174400000 | 728.13 |
| 1343260800000 | 760.27 |
| 1343347200000 | 776.03 |
| 1343606400000 | 784.74 |
| 1343692800000 | 778.39 |
| 1343779200000 | 785.48 |
| 1343865600000 | 765.1799 |
| 1343952000000 | 801.2 |
| 1344211200000 | 807.03 |
| 1344297600000 | 820.61 |
| 1344384000000 | 816.95 |
| 1344470400000 | 821.8099 |
| 1344556800000 | 816.23 |
| 1344816000000 | 814.97 |
| 1344902400000 | 820.99 |
| 1344988800000 | 821.78 |
| 1345075200000 | 828.01 |
| 1345161600000 | 828.75 |
| 1345420800000 | 828.76 |
| 1345507200000 | 835.74 |
| 1345593600000 | 822.14 |
| 1345680000000 | 815.3 |
| 1345766400000 | 817.28 |
| 1346025600000 | 825.15 |
| 1346112000000 | 816.89 |
| 1346198400000 | 812.28 |
| 1346284800000 | 805.33 |
| 1346371200000 | 813.6799 |
| 1346630400000 | 823.45 |
| 1346716800000 | 809.54 |
| 1346803200000 | 811.92 |
| 1346889600000 | 836.8 |
| 1346976000000 | 839.08 |
| 1347235200000 | 835.65 |
| 1347321600000 | 844.07 |
| 1347408000000 | 844.79 |
| 1347494400000 | 835.41 |
| 1347580800000 | 852.85 |
| 1347840000000 | 847.11 |
| 1347926400000 | 836.94 |
| 1348012800000 | 842.92 |
| 1348099200000 | 836.62 |
| 1348185600000 | 841.61 |
| 1348444800000 | 836.94 |
| 1348531200000 | 842.58 |
| 1348617600000 | 818.83 |
| 1348704000000 | 824.73 |
| 1348790400000 | 801.4 |
| 1349049600000 | 821.26 |
| 1349136000000 | 816.17 |
| 1349222400000 | 813.35 |
| 1349308800000 | 810.9299 |
| 1349395200000 | 825.36 |
| 1349654400000 | 812.69 |
| 1349740800000 | 806 |
| 1349827200000 | 800.1 |
| 1349913600000 | 813.17 |
| 1350000000000 | 807.3099 |
| 1350259200000 | 815.1 |
| 1350345600000 | 837.77 |
| 1350432000000 | 844.59 |
| 1350518400000 | 846.38 |
| 1350604800000 | 837.57 |
| 1350864000000 | 833.03 |
| 1350950400000 | 813.63 |
| 1351036800000 | 817.4 |
| 1351123200000 | 814.2 |
| 1351209600000 | 821.1799 |
| 1351468800000 | 814.82 |
| 1351555200000 | 827.5599 |
| 1351641600000 | 820.01 |
| 1351728000000 | 831.01 |
| 1351814400000 | 835.75 |
| 1352073600000 | 824.5 |
| 1352160000000 | 831.15 |
| 1352246400000 | 812.64 |
| 1352332800000 | 813.7 |
| 1352419200000 | 818.26 |
| 1352678400000 | 815.97 |
| 1352764800000 | 821.22 |
| 1352851200000 | 814.26 |
| 1352937600000 | 811.28 |
| 1353024000000 | 800.67 |
| 1353283200000 | 825.09 |
| 1353369600000 | 830.32 |
| 1353456000000 | 834.66 |
| 1353542400000 | 838.38 |
| 1353628800000 | 846.09 |
| 1353888000000 | 839.85 |
| 1353974400000 | 838.94 |
| 1354060800000 | 842.33 |
| 1354147200000 | 855.12 |
| 1354233600000 | 851.44 |
| 1354492800000 | 853.7 |
| 1354579200000 | 857.2 |
| 1354665600000 | 858.52 |
| 1354752000000 | 859.23 |
| 1354838400000 | 860.01 |
| 1355097600000 | 861.55 |
| 1355184000000 | 870.68 |
| 1355270400000 | 870.97 |
| 1355356800000 | 869.81 |
| 1355443200000 | 869.22 |
| 1355702400000 | 868.55 |
| 1355788800000 | 870.22 |
| 1355875200000 | 873.41 |
| 1355961600000 | 873.96 |
| 1356048000000 | 874.15 |
| 1356307200000 | 871.96 |
| 1356566400000 | 878.02 |
| 1356652800000 | 863.46 |
| 1356912000000 | 868.46 |
| 1357084800000 | 891.85 |
| 1357171200000 | 887.5 |
| 1357257600000 | 889.43 |
| 1357516800000 | 883 |
| 1357603200000 | 885.16 |
| 1357689600000 | 887.38 |
| 1357776000000 | 883.35 |
| 1357862400000 | 884.61 |
| 1358121600000 | 884.63 |
| 1358208000000 | 879.45 |
| 1358294400000 | 881.52 |
| 1358380800000 | 889.33 |
| 1358467200000 | 886.01 |
| 1358726400000 | 891.79 |
| 1358812800000 | 886.17 |
| 1358899200000 | 882.29 |
| 1358985600000 | 889.55 |
| 1359072000000 | 894.86 |
| 1359331200000 | 895.57 |
| 1359417600000 | 897.32 |
| 1359504000000 | 895.05 |
| 1359590400000 | 885.64 |
| 1359676800000 | 892.6 |
| 1359936000000 | 863.64 |
| 1360022400000 | 873.78 |
| 1360108800000 | 858.33 |
| 1360195200000 | 846.79 |
| 1360281600000 | 859.22 |
| 1360540800000 | 860.69 |
| 1360627200000 | 871.15 |
| 1360713600000 | 872.12 |
| 1360800000000 | 862.75 |
| 1360886400000 | 857.86 |
| 1361145600000 | 860.08 |
| 1361232000000 | 876.84 |
| 1361318400000 | 868.34 |
| 1361404800000 | 847.95 |
| 1361491200000 | 870.36 |
| 1361750400000 | 873.66 |
| 1361836800000 | 847.55 |
| 1361923200000 | 862.74 |
| 1362009600000 | 869.94 |
| 1362096000000 | 864.1 |
| 1362355200000 | 867.02 |
| 1362441600000 | 886.23 |
| 1362528000000 | 881.28 |
| 1362614400000 | 887.37 |
| 1362700800000 | 899.67 |
| 1362960000000 | 898.54 |
| 1363046400000 | 898.88 |
| 1363132800000 | 897.86 |
| 1363219200000 | 907.75 |
| 1363305600000 | 900.3 |
| 1363564800000 | 896.17 |
| 1363651200000 | 884.91 |
| 1363737600000 | 899.4 |
| 1363824000000 | 888.26 |
| 1363910400000 | 888.17 |
| 1364169600000 | 878.39 |
| 1364256000000 | 882.27 |
| 1364342400000 | 873.64 |
| 1364428800000 | 879.86 |
| 1364860800000 | 899.65 |
| 1364947200000 | 885.98 |
| 1365033600000 | 879.2 |
| 1365120000000 | 865.5 |
| 1365379200000 | 866.57 |
| 1365465600000 | 867.23 |
| 1365552000000 | 885.83 |
| 1365638400000 | 893.02 |
| 1365724800000 | 882.02 |
| 1365984000000 | 881.03 |
| 1366070400000 | 875.61 |
| 1366156800000 | 854.08 |
| 1366243200000 | 855.17 |
| 1366329600000 | 868.3 |
| 1366588800000 | 868.46 |
| 1366675200000 | 900.58 |
| 1366761600000 | 916.3 |
| 1366848000000 | 914.15 |
| 1366934400000 | 908.3 |
| 1367193600000 | 922.91 |
| 1367280000000 | 920.68 |
| 1367366400000 | 920.68 |
| 1367452800000 | 923.48 |
| 1367539200000 | 937.3 |
| 1367798400000 | 934.91 |
| 1367884800000 | 940.83 |
| 1367971200000 | 949.94 |
| 1368057600000 | 948.37 |
| 1368144000000 | 955.09 |
| 1368403200000 | 952.16 |
| 1368489600000 | 959.46 |
| 1368576000000 | 962.64 |
| 1368662400000 | 962.57 |
| 1368748800000 | 967.18 |
| 1369008000000 | 971.9 |
| 1369094400000 | 976.34 |
| 1369180800000 | 981.26 |
| 1369267200000 | 960.48 |
| 1369353600000 | 958.72 |
| 1369612800000 | 968.59 |
| 1369699200000 | 982.3 |
| 1369785600000 | 963.45 |
| 1369872000000 | 969.17 |
| 1369958400000 | 957.34 |
| 1370217600000 | 950.24 |
| 1370304000000 | 952.06 |
| 1370390400000 | 933.09 |
| 1370476800000 | 924.09 |
| 1370563200000 | 940.22 |
| 1370822400000 | 936.58 |
| 1370908800000 | 924.48 |
| 1370995200000 | 922.32 |
| 1371081600000 | 922.75 |
| 1371168000000 | 923.28 |
| 1371427200000 | 940.34 |
| 1371513600000 | 938.67 |
| 1371600000000 | 932.23 |
| 1371686400000 | 897.08 |
| 1371772800000 | 887.93 |
| 1372032000000 | 874.68 |
| 1372118400000 | 887.39 |
| 1372204800000 | 908.39 |
| 1372291200000 | 917.48 |
| 1372377600000 | 912.68 |
| 1372636800000 | 918.11 |
| 1372723200000 | 910.59 |
| 1372809600000 | 899.23 |
| 1372896000000 | 925.59 |
| 1372982400000 | 911.81 |
| 1373241600000 | 930.15 |
| 1373328000000 | 933.65 |
| 1373414400000 | 932.29 |
| 1373500800000 | 938.99 |
| 1373587200000 | 935.02 |
| 1373846400000 | 941.49 |
| 1373932800000 | 933.19 |
| 1374019200000 | 938.4 |
| 1374105600000 | 952.51 |
| 1374192000000 | 951.6 |
| 1374451200000 | 955.97 |
| 1374537600000 | 951.57 |
| 1374624000000 | 961.83 |
| 1374710400000 | 959.72 |
| 1374796800000 | 963.09 |
| 1375056000000 | 963.68 |
| 1375142400000 | 968.81 |
| 1375228800000 | 970.54 |
| 1375315200000 | 981.88 |
| 1375401600000 | 982.87 |
| 1375660800000 | 984.01 |
| 1375747200000 | 980.99 |
| 1375833600000 | 984.06 |
| 1375920000000 | 990.17 |
| 1376006400000 | 991.75 |
| 1376265600000 | 989.01 |
| 1376352000000 | 993.42 |
| 1376438400000 | 997.03 |
| 1376524800000 | 993.69 |
| 1376611200000 | 1002.38 |
| 1376870400000 | 991.65 |
| 1376956800000 | 977.92 |
| 1377043200000 | 972.87 |
| 1377129600000 | 983.14 |
| 1377216000000 | 986.44 |
| 1377475200000 | 986.95 |
| 1377561600000 | 962.49 |
| 1377648000000 | 961.6 |
| 1377734400000 | 967.66 |
| 1377820800000 | 955.05 |
| 1378080000000 | 974.34 |
| 1378166400000 | 964.21 |
| 1378252800000 | 966.26 |
| 1378339200000 | 971.42 |
| 1378425600000 | 983.34 |
| 1378684800000 | 979.84 |
| 1378771200000 | 998.35 |
| 1378857600000 | 999.25 |
| 1378944000000 | 995.92 |
| 1379030400000 | 996.61 |
| 1379289600000 | 1004.86 |
| 1379376000000 | 1003.45 |
| 1379462400000 | 1010.08 |
| 1379548800000 | 1019.51 |
| 1379635200000 | 1018.43 |
| 1379894400000 | 1011.63 |
| 1379980800000 | 1019.89 |
| 1380067200000 | 1020.44 |
| 1380153600000 | 1018.34 |
| 1380240000000 | 1019.5 |
| 1380499200000 | 1008.7 |
| 1380585600000 | 1022.47 |
| 1380672000000 | 1013.34 |
| 1380758400000 | 1006.42 |
| 1380844800000 | 1016.28 |
| 1381104000000 | 1016.58 |
| 1381190400000 | 1008.13 |
| 1381276800000 | 1007.62 |
| 1381363200000 | 1030.02 |
| 1381449600000 | 1029.56 |
| 1381708800000 | 1030.07 |
| 1381795200000 | 1036.94 |
| 1381881600000 | 1034.05 |
| 1381968000000 | 1033.73 |
| 1382054400000 | 1043.67 |
| 1382313600000 | 1038.43 |
| 1382400000000 | 1043.79 |
| 1382486400000 | 1035.16 |
| 1382572800000 | 1041.05 |
| 1382659200000 | 1042.17 |
| 1382918400000 | 1037.5 |
| 1383004800000 | 1045.3699 |
| 1383091200000 | 1043.77 |
| 1383177600000 | 1052.67 |
| 1383264000000 | 1046.1 |
| 1383523200000 | 1048.29 |
| 1383609600000 | 1039.57 |
| 1383696000000 | 1048.75 |
| 1383782400000 | 1045.43 |
| 1383868800000 | 1039.19 |
| 1384128000000 | 1047.44 |
| 1384214400000 | 1041.4 |
| 1384300800000 | 1035.73 |
| 1384387200000 | 1048.05 |
| 1384473600000 | 1051.63 |
| 1384732800000 | 1059.59 |
| 1384819200000 | 1045.64 |
| 1384905600000 | 1044.78 |
| 1384992000000 | 1041.99 |
| 1385078400000 | 1048.16 |
| 1385337600000 | 1054.32 |
| 1385424000000 | 1048.3599 |
| 1385510400000 | 1053.49 |
| 1385596800000 | 1056.14 |
| 1385683200000 | 1053.02 |
| 1385942400000 | 1050.8699 |
| 1386028800000 | 1023.33 |
| 1386115200000 | 1016.43 |
| 1386201600000 | 1002.95 |
| 1386288000000 | 1011.87 |
| 1386547200000 | 1013.52 |
| 1386633600000 | 1002.43 |
| 1386720000000 | 1002.08 |
| 1386806400000 | 999.43 |
| 1386892800000 | 997.15 |
| 1387152000000 | 1016.19 |
| 1387238400000 | 1002.45 |
| 1387324800000 | 1014.4 |
| 1387411200000 | 1032.5 |
| 1387497600000 | 1036.89 |
| 1387756800000 | 1042.6099 |
| 1387843200000 | 1042.5 |
| 1388102400000 | 1056.71 |
| 1388361600000 | 1055.59 |
| 1388448000000 | 1060.85 |
| 1388620800000 | 1041.85 |
| 1388707200000 | 1046.8599 |
| 1388966400000 | 1042.04 |
| 1389052800000 | 1051.59 |
| 1389139200000 | 1050.34 |
| 1389225600000 | 1041.99 |
| 1389312000000 | 1048.78 |
| 1389571200000 | 1049.04 |
| 1389657600000 | 1051.59 |
| 1389744000000 | 1065.88 |
| 1389830400000 | 1060.27 |
| 1389916800000 | 1061.68 |
| 1390176000000 | 1061.92 |
| 1390262400000 | 1063.1 |
| 1390348800000 | 1063.66 |
| 1390435200000 | 1052.03 |
| 1390521600000 | 1021.64 |
| 1390780800000 | 1018.47 |
| 1390867200000 | 1028.22 |
| 1390953600000 | 1019.35 |
| 1391040000000 | 1027.6099 |
| 1391126400000 | 1023.45 |
| 1391385600000 | 1008.83 |
| 1391472000000 | 1011.36 |
| 1391558400000 | 1011.56 |
| 1391644800000 | 1027.54 |
| 1391731200000 | 1038.45 |
| 1391990400000 | 1040.91 |
| 1392076800000 | 1051.57 |
| 1392163200000 | 1057.2 |
| 1392249600000 | 1056.15 |
| 1392336000000 | 1063.03 |
| 1392595200000 | 1060.23 |
| 1392681600000 | 1060.89 |
| 1392768000000 | 1063.34 |
| 1392854400000 | 1067.22 |
| 1392940800000 | 1073.82 |
| 1393200000000 | 1084.24 |
| 1393286400000 | 1083.29 |
| 1393372800000 | 1079.8599 |
| 1393459200000 | 1080.3699 |
| 1393545600000 | 1082.91 |
| 1393804800000 | 1054 |
| 1393891200000 | 1081.29 |
| 1393977600000 | 1080.05 |
| 1394064000000 | 1084.78 |
| 1394150400000 | 1071.83 |
| 1394409600000 | 1075.2 |
| 1394496000000 | 1068.8 |
| 1394582400000 | 1058.6199 |
| 1394668800000 | 1044.89 |
| 1394755200000 | 1037.1199 |
| 1395014400000 | 1050.93 |
| 1395100800000 | 1061.1199 |
| 1395187200000 | 1059.53 |
| 1395273600000 | 1064.9 |
| 1395360000000 | 1066.95 |
| 1395619200000 | 1053.52 |
| 1395705600000 | 1071.04 |
| 1395792000000 | 1080.05 |
| 1395878400000 | 1078.74 |
| 1395964800000 | 1086.51 |
| 1396224000000 | 1080.08 |
| 1396310400000 | 1088.28 |
| 1396396800000 | 1090.05 |
| 1396483200000 | 1096.02 |
| 1396569600000 | 1103.81 |
| 1396828800000 | 1091.17 |
| 1396915200000 | 1090.3699 |
| 1397001600000 | 1092.57 |
| 1397088000000 | 1084.27 |
| 1397174400000 | 1073.6099 |
| 1397433600000 | 1081.21 |
| 1397520000000 | 1070.98 |
| 1397606400000 | 1084.2 |
| 1397692800000 | 1089.8 |
| 1398124800000 | 1102.73 |
| 1398211200000 | 1094.08 |
| 1398297600000 | 1102.1199 |
| 1398384000000 | 1093.38 |
| 1398643200000 | 1100.17 |
| 1398729600000 | 1112.44 |
| 1398816000000 | 1109.98 |
| 1398902400000 | 1109.98 |
| 1398988800000 | 1103.1099 |
| 1399248000000 | 1106.1 |
| 1399334400000 | 1097.18 |
| 1399420800000 | 1104.14 |
| 1399507200000 | 1120.93 |
| 1399593600000 | 1113.97 |
| 1399852800000 | 1122.96 |
| 1399939200000 | 1124.6199 |
| 1400025600000 | 1124.59 |
| 1400112000000 | 1111.08 |
| 1400198400000 | 1117.78 |
| 1400457600000 | 1121.16 |
| 1400544000000 | 1117.71 |
| 1400630400000 | 1122.09 |
| 1400716800000 | 1124.58 |
| 1400803200000 | 1128.1099 |
| 1401062400000 | 1135.95 |
| 1401148800000 | 1137.19 |
| 1401235200000 | 1137.63 |
| 1401321600000 | 1138.34 |
| 1401408000000 | 1135.39 |
| 1401667200000 | 1137.92 |
| 1401753600000 | 1135.41 |
| 1401840000000 | 1134.42 |
| 1401926400000 | 1147.19 |
| 1402012800000 | 1155.92 |
| 1402272000000 | 1158.28 |
| 1402358400000 | 1159.92 |
| 1402444800000 | 1150.55 |
| 1402531200000 | 1149.75 |
| 1402617600000 | 1148.57 |
| 1402876800000 | 1139.8 |
| 1402963200000 | 1147.01 |
| 1403049600000 | 1146.1 |
| 1403136000000 | 1158.01 |
| 1403222400000 | 1152.53 |
| 1403481600000 | 1147.52 |
| 1403568000000 | 1149.05 |
| 1403654400000 | 1135.45 |
| 1403740800000 | 1129.02 |
| 1403827200000 | 1126.8599 |
| 1404086400000 | 1124.26 |
| 1404172800000 | 1134.02 |
| 1404259200000 | 1128.38 |
| 1404345600000 | 1139.94 |
| 1404432000000 | 1133.83 |
| 1404691200000 | 1117.2 |
| 1404777600000 | 1101.92 |
| 1404864000000 | 1107.35 |
| 1404950400000 | 1091.47 |
| 1405036800000 | 1096.23 |
| 1405296000000 | 1103.98 |
| 1405382400000 | 1091.29 |
| 1405468800000 | 1108.18 |
| 1405555200000 | 1093.14 |
| 1405641600000 | 1099.29 |
| 1405900800000 | 1091.72 |
| 1405987200000 | 1110.6199 |
| 1406073600000 | 1111.7 |
| 1406160000000 | 1121.59 |
| 1406246400000 | 1101.17 |
| 1406505600000 | 1106.13 |
| 1406592000000 | 1112.89 |
| 1406678400000 | 1097.72 |
| 1406764800000 | 1080.05 |
| 1406851200000 | 1070.68 |
| 1407110400000 | 1075.07 |
| 1407196800000 | 1079.81 |
| 1407283200000 | 1073.4 |
| 1407369600000 | 1058.58 |
| 1407456000000 | 1058.46 |
| 1407715200000 | 1070.55 |
| 1407801600000 | 1060.65 |
| 1407888000000 | 1070.25 |
| 1407974400000 | 1071.7 |
| 1408060800000 | 1063.81 |
| 1408320000000 | 1076.82 |
| 1408406400000 | 1082.42 |
| 1408492800000 | 1078.48 |
| 1408579200000 | 1092.94 |
| 1408665600000 | 1081 |
| 1408924800000 | 1106.38 |
| 1409011200000 | 1119.13 |
| 1409097600000 | 1118.69 |
| 1409184000000 | 1111.74 |
| 1409270400000 | 1116.58 |
| 1409529600000 | 1117.64 |
| 1409616000000 | 1116.41 |
| 1409702400000 | 1128.04 |
| 1409788800000 | 1148.09 |
| 1409875200000 | 1144.42 |
| 1410134400000 | 1141.84 |
| 1410220800000 | 1134.79 |
| 1410307200000 | 1135.09 |
| 1410393600000 | 1133.77 |
| 1410480000000 | 1135.01 |
| 1410739200000 | 1131.19 |
| 1410825600000 | 1126.6099 |
| 1410912000000 | 1132 |
| 1410998400000 | 1140.3699 |
| 1411084800000 | 1140.55 |
| 1411344000000 | 1137.76 |
| 1411430400000 | 1118.2 |
| 1411516800000 | 1135.14 |
| 1411603200000 | 1118.98 |
| 1411689600000 | 1130.33 |
| 1411948800000 | 1119.25 |
| 1412035200000 | 1136.51 |
| 1412121600000 | 1124.38 |
| 1412208000000 | 1090.97 |
| 1412294400000 | 1102.1199 |
| 1412553600000 | 1103.26 |
| 1412640000000 | 1082.56 |
| 1412726400000 | 1072.65 |
| 1412812800000 | 1065.43 |
| 1412899200000 | 1048.18 |
| 1413158400000 | 1051.35 |
| 1413244800000 | 1052.85 |
| 1413331200000 | 1012.76 |
| 1413417600000 | 1006.15 |
| 1413504000000 | 1037.42 |
| 1413763200000 | 1025.93 |
| 1413849600000 | 1048.91 |
| 1413936000000 | 1054.93 |
| 1414022400000 | 1071.21 |
| 1414108800000 | 1064.46 |
| 1414368000000 | 1056.18 |
| 1414454400000 | 1056.94 |
| 1414540800000 | 1054.8 |
| 1414627200000 | 1060.63 |
| 1414713600000 | 1085.8599 |
| 1414972800000 | 1073.92 |
| 1415059200000 | 1056.68 |
| 1415145600000 | 1078.25 |
| 1415232000000 | 1082.5 |
| 1415318400000 | 1070.96 |
| 1415577600000 | 1080.68 |
| 1415664000000 | 1086.8 |
| 1415750400000 | 1069.18 |
| 1415836800000 | 1071.21 |
| 1415923200000 | 1073.84 |
| 1416182400000 | 1081.07 |
| 1416268800000 | 1090.65 |
| 1416355200000 | 1092.51 |
| 1416441600000 | 1083.68 |
| 1416528000000 | 1114.25 |
| 1416787200000 | 1119.29 |
| 1416873600000 | 1121.39 |
| 1416960000000 | 1118.92 |
| 1417046400000 | 1121.06 |
| 1417132800000 | 1122.1 |
| 1417392000000 | 1118.06 |
| 1417478400000 | 1122.31 |
| 1417564800000 | 1122.14 |
| 1417651200000 | 1102.16 |
| 1417737600000 | 1128.26 |
| 1417996800000 | 1116.48 |
| 1418083200000 | 1087.41 |
| 1418169600000 | 1077.54 |
| 1418256000000 | 1077.63 |
| 1418342400000 | 1047.13 |
| 1418601600000 | 1021.31 |
| 1418688000000 | 1045.3699 |
| 1418774400000 | 1050.63 |
| 1418860800000 | 1086.05 |
| 1418947200000 | 1082.42 |
| 1419206400000 | 1085.6 |
| 1419292800000 | 1101.42 |
| 1419379200000 | 1095.65 |
| 1419811200000 | 1102.14 |
| 1419897600000 | 1082.02 |
| 1419984000000 | 1089.3599 |
| 1420156800000 | 1084.34 |
| 1420416000000 | 1045.31 |
| 1420502400000 | 1038.79 |
| 1420588800000 | 1047.3599 |
| 1420675200000 | 1086.27 |
| 1420761600000 | 1061.26 |
| 1421020800000 | 1075.23 |
| 1421107200000 | 1091.17 |
| 1421193600000 | 1074.43 |
| 1421280000000 | 1099.79 |
| 1421366400000 | 1115.42 |
| 1421625600000 | 1118.6099 |
| 1421712000000 | 1133.18 |
| 1421798400000 | 1142.78 |
| 1421884800000 | 1158.71 |
| 1421971200000 | 1180.59 |
| 1422230400000 | 1189.79 |
| 1422316800000 | 1177.31 |
| 1422403200000 | 1170.52 |
| 1422489600000 | 1175.04 |
| 1422576000000 | 1167.16 |
| 1422835200000 | 1174.57 |
| 1422921600000 | 1188.1199 |
| 1423008000000 | 1191.08 |
| 1423094400000 | 1192.46 |
| 1423180800000 | 1189.81 |
| 1423440000000 | 1179.84 |
| 1423526400000 | 1190.9 |
| 1423612800000 | 1186.59 |
| 1423699200000 | 1196.47 |
| 1423785600000 | 1204.48 |
| 1424044800000 | 1201.09 |
| 1424131200000 | 1202.6 |
| 1424217600000 | 1211.99 |
| 1424304000000 | 1220.93 |
| 1424390400000 | 1219.96 |
| 1424649600000 | 1228.9 |
| 1424736000000 | 1235.97 |
| 1424822400000 | 1235.93 |
| 1424908800000 | 1241.73 |
| 1424995200000 | 1253.43 |
| 1425254400000 | 1243.53 |
| 1425340800000 | 1230.73 |
| 1425427200000 | 1244.3699 |
| 1425513600000 | 1256.75 |
| 1425600000000 | 1255.05 |
| 1425859200000 | 1246.8599 |
| 1425945600000 | 1231.06 |
| 1426032000000 | 1258.65 |
| 1426118400000 | 1255.51 |
| 1426204800000 | 1260.72 |
| 1426464000000 | 1274.42 |
| 1426550400000 | 1268.47 |
| 1426636800000 | 1271.8 |
| 1426723200000 | 1272.53 |
| 1426809600000 | 1288.43 |
| 1427068800000 | 1282.81 |
| 1427155200000 | 1293.14 |
| 1427241600000 | 1276.34 |
| 1427328000000 | 1271.3 |
| 1427414400000 | 1279.7 |
| 1427673600000 | 1291.2 |
| 1427760000000 | 1278.6 |
| 1427846400000 | 1287.31 |
| 1427932800000 | 1289.8699 |
| 1428364800000 | 1311.29 |
| 1428451200000 | 1306.92 |
| 1428537600000 | 1323.92 |
| 1428624000000 | 1331.29 |
| 1428883200000 | 1336.69 |
| 1428969600000 | 1324.17 |
| 1429056000000 | 1335.21 |
| 1429142400000 | 1326.32 |
| 1429228800000 | 1305.01 |
| 1429488000000 | 1317.66 |
| 1429574400000 | 1315.94 |
| 1429660800000 | 1321.07 |
| 1429747200000 | 1310.27 |
| 1429833600000 | 1314.05 |
| 1430092800000 | 1332.74 |
| 1430179200000 | 1308.67 |
| 1430265600000 | 1275.68 |
| 1430352000000 | 1280.05 |
| 1430438400000 | 1280.05 |
| 1430697600000 | 1287.72 |
| 1430784000000 | 1260.49 |
| 1430870400000 | 1265.23 |
| 1430956800000 | 1261.08 |
| 1431043200000 | 1294.22 |
| 1431302400000 | 1282.34 |
| 1431388800000 | 1268.51 |
| 1431475200000 | 1265.42 |
| 1431561600000 | 1282.92 |
| 1431648000000 | 1272.95 |
| 1431907200000 | 1278.74 |
| 1431993600000 | 1306.6 |
| 1432080000000 | 1313.22 |
| 1432166400000 | 1316.75 |
| 1432252800000 | 1317.48 |
| 1432512000000 | 1309.3599 |
| 1432598400000 | 1302.16 |
| 1432684800000 | 1328.64 |
| 1432771200000 | 1317.6 |
| 1432857600000 | 1282.81 |
| 1433116800000 | 1288.29 |
| 1433203200000 | 1284.67 |
| 1433289600000 | 1293.67 |
| 1433376000000 | 1283.41 |
| 1433462400000 | 1266.3599 |
| 1433721600000 | 1253.06 |
| 1433808000000 | 1248.2 |
| 1433894400000 | 1270.88 |
| 1433980800000 | 1282.19 |
| 1434067200000 | 1262.1099 |
| 1434326400000 | 1240.43 |
| 1434412800000 | 1246.26 |
| 1434499200000 | 1235.6 |
| 1434585600000 | 1240 |
| 1434672000000 | 1240.6199 |
| 1434931200000 | 1291.99 |
| 1435017600000 | 1307.09 |
| 1435104000000 | 1305.93 |
| 1435190400000 | 1305.58 |
| 1435276800000 | 1310.44 |
| 1435536000000 | 1258.33 |
| 1435622400000 | 1237.35 |
| 1435708800000 | 1260.33 |
| 1435795200000 | 1249.84 |
| 1435881600000 | 1242.3599 |
| 1436140800000 | 1214.64 |
| 1436227200000 | 1188.4 |
| 1436313600000 | 1200.2 |
| 1436400000000 | 1232.02 |
| 1436486400000 | 1272.38 |
| 1436745600000 | 1298.41 |
| 1436832000000 | 1309.3699 |
| 1436918400000 | 1313.52 |
| 1437004800000 | 1334.21 |
| 1437091200000 | 1335.01 |
| 1437350400000 | 1338.69 |
| 1437436800000 | 1328.33 |
| 1437523200000 | 1322.6099 |
| 1437609600000 | 1324.51 |
| 1437696000000 | 1318.3699 |
| 1437955200000 | 1285.39 |
| 1438041600000 | 1299.09 |
| 1438128000000 | 1310.97 |
| 1438214400000 | 1318.29 |
| 1438300800000 | 1328.68 |
| 1438560000000 | 1341.13 |
| 1438646400000 | 1338.54 |
| 1438732800000 | 1361.8 |
| 1438819200000 | 1361.56 |
| 1438905600000 | 1350.96 |
| 1439164800000 | 1363.32 |
| 1439251200000 | 1339.51 |
| 1439337600000 | 1292.03 |
| 1439424000000 | 1307.47 |
| 1439510400000 | 1298.18 |
| 1439769600000 | 1307.3599 |
| 1439856000000 | 1302.78 |
| 1439942400000 | 1280.26 |
| 1440028800000 | 1254.8599 |
| 1440115200000 | 1212.97 |
| 1440374400000 | 1146.7 |
| 1440460800000 | 1194.66 |
| 1440547200000 | 1176.01 |
| 1440633600000 | 1219.38 |
| 1440720000000 | 1224.3699 |
| 1440979200000 | 1218.48 |
| 1441065600000 | 1189.65 |
| 1441152000000 | 1194.59 |
| 1441238400000 | 1219.94 |
| 1441324800000 | 1186.49 |
| 1441584000000 | 1193.42 |
| 1441670400000 | 1205.95 |
| 1441756800000 | 1223.19 |
| 1441843200000 | 1205.05 |
| 1441929600000 | 1192.8699 |
| 1442188800000 | 1184.88 |
| 1442275200000 | 1199.27 |
| 1442361600000 | 1219.3 |
| 1442448000000 | 1220.21 |
| 1442534400000 | 1186.9 |
| 1442793600000 | 1202.96 |
| 1442880000000 | 1163.56 |
| 1442966400000 | 1166.51 |
| 1443052800000 | 1145.03 |
| 1443139200000 | 1181.94 |
| 1443398400000 | 1151.94 |
| 1443484800000 | 1147.71 |
| 1443571200000 | 1177.32 |
| 1443657600000 | 1168.17 |
| 1443744000000 | 1176.94 |
| 1444003200000 | 1220.03 |
| 1444089600000 | 1230.85 |
| 1444176000000 | 1229.79 |
| 1444262400000 | 1230.7 |
| 1444348800000 | 1236.44 |
| 1444608000000 | 1234.45 |
| 1444694400000 | 1223.78 |
| 1444780800000 | 1214.94 |
| 1444867200000 | 1232.55 |
| 1444953600000 | 1242.19 |
| 1445212800000 | 1241.79 |
| 1445299200000 | 1232.71 |
| 1445385600000 | 1238.55 |
| 1445472000000 | 1268.3 |
| 1445558400000 | 1298.05 |
| 1445817600000 | 1291.68 |
| 1445904000000 | 1279.29 |
| 1445990400000 | 1291.33 |
| 1446076800000 | 1287.95 |
| 1446163200000 | 1289.8699 |
| 1446422400000 | 1293.42 |
| 1446508800000 | 1299.33 |
| 1446595200000 | 1301.69 |
| 1446681600000 | 1312.3699 |
| 1446768000000 | 1312.07 |
| 1447027200000 | 1292.71 |
| 1447113600000 | 1294.17 |
| 1447200000000 | 1304.65 |
| 1447286400000 | 1277.66 |
| 1447372800000 | 1264.89 |
| 1447632000000 | 1264.44 |
| 1447718400000 | 1300.82 |
| 1447804800000 | 1292.1099 |
| 1447891200000 | 1292.95 |
| 1447977600000 | 1292.6 |
| 1448236800000 | 1286.8 |
| 1448323200000 | 1270.09 |
| 1448409600000 | 1289.04 |
| 1448496000000 | 1302.22 |
| 1448582400000 | 1298.4 |
| 1448841600000 | 1304.53 |
| 1448928000000 | 1292.29 |
| 1449014400000 | 1289.45 |
| 1449100800000 | 1240.03 |
| 1449187200000 | 1235.75 |
| 1449446400000 | 1247.81 |
| 1449532800000 | 1228.99 |
| 1449619200000 | 1217.14 |
| 1449705600000 | 1215.56 |
| 1449792000000 | 1193.41 |
| 1450051200000 | 1172.42 |
| 1450137600000 | 1212.39 |
| 1450224000000 | 1214.65 |
| 1450310400000 | 1228.44 |
| 1450396800000 | 1214.47 |
| 1450656000000 | 1199 |
| 1450742400000 | 1198.7 |
| 1450828800000 | 1226.53 |
| 1450915200000 | 1222.96 |
| 1451260800000 | 1211 |
| 1451347200000 | 1233.54 |
| 1451433600000 | 1225.57 |
| 1451520000000 | 1214.26 |
| 1451865600000 | 1185.34 |
| 1451952000000 | 1189.78 |
| 1452038400000 | 1177.38 |
| 1452124800000 | 1158.42 |
| 1452211200000 | 1137.4 |
| 1452470400000 | 1131.3699 |
| 1452556800000 | 1148.34 |
| 1452643200000 | 1154.3699 |
| 1452729600000 | 1136.56 |
| 1452816000000 | 1109.95 |
| 1453075200000 | 1105.3599 |
| 1453161600000 | 1126.49 |
| 1453248000000 | 1086.58 |
| 1453334400000 | 1107.45 |
| 1453420800000 | 1143.13 |
| 1453680000000 | 1137.52 |
| 1453766400000 | 1148.14 |
| 1453852800000 | 1154.78 |
| 1453939200000 | 1139.6199 |
| 1454025600000 | 1166.01 |
| 1454284800000 | 1159.97 |
| 1454371200000 | 1131.08 |
| 1454457600000 | 1114.8599 |
| 1454544000000 | 1117.73 |
| 1454630400000 | 1110.48 |
| 1454889600000 | 1077.82 |
| 1454976000000 | 1059.29 |
| 1455062400000 | 1075.43 |
| 1455148800000 | 1032.6199 |
| 1455235200000 | 1062.24 |
| 1455494400000 | 1091.29 |
| 1455580800000 | 1089.78 |
| 1455667200000 | 1119.68 |
| 1455753600000 | 1120.44 |
| 1455840000000 | 1115.38 |
| 1456099200000 | 1135.97 |
| 1456185600000 | 1119.78 |
| 1456272000000 | 1098.21 |
| 1456358400000 | 1123.89 |
| 1456444800000 | 1141.3599 |
| 1456704000000 | 1151 |
| 1456790400000 | 1163.7 |
| 1456876800000 | 1168.68 |
| 1456963200000 | 1164.6099 |
| 1457049600000 | 1175.26 |
| 1457308800000 | 1171.01 |
| 1457395200000 | 1163.94 |
| 1457481600000 | 1169.33 |
| 1457568000000 | 1149.97 |
| 1457654400000 | 1186.97 |
| 1457913600000 | 1187.29 |
| 1458000000000 | 1178.54 |
| 1458086400000 | 1174.23 |
| 1458172800000 | 1167.29 |
| 1458259200000 | 1171.48 |
| 1458518400000 | 1163.82 |
| 1458604800000 | 1163.73 |
| 1458691200000 | 1160.95 |
| 1458777600000 | 1137.27 |
| 1459209600000 | 1147.1 |
| 1459296000000 | 1164.82 |
| 1459382400000 | 1149 |
| 1459468800000 | 1131.48 |
| 1459728000000 | 1138.64 |
| 1459814400000 | 1113.95 |
| 1459900800000 | 1125.14 |
| 1459987200000 | 1114.71 |
| 1460073600000 | 1129.29 |
| 1460332800000 | 1131.6 |
| 1460419200000 | 1141.07 |
| 1460505600000 | 1180.03 |
| 1460592000000 | 1186.45 |
| 1460678400000 | 1183.1199 |
| 1460937600000 | 1184.72 |
| 1461024000000 | 1199.5 |
| 1461110400000 | 1208.63 |
| 1461196800000 | 1211.47 |
| 1461283200000 | 1209.8 |
| 1461542400000 | 1204.8599 |
| 1461628800000 | 1203.53 |
| 1461715200000 | 1210.01 |
| 1461801600000 | 1207.91 |
| 1461888000000 | 1172.63 |
| 1462147200000 | 1177.58 |
| 1462233600000 | 1160.59 |
| 1462320000000 | 1146.76 |
| 1462406400000 | 1151.26 |
| 1462492800000 | 1149.35 |
| 1462752000000 | 1155.69 |
| 1462838400000 | 1167.52 |
| 1462924800000 | 1161.89 |
| 1463011200000 | 1156.44 |
| 1463097600000 | 1165.15 |
| 1463356800000 | 1164.32 |
| 1463443200000 | 1163.06 |
| 1463529600000 | 1168.66 |
| 1463616000000 | 1158.1 |
| 1463702400000 | 1178.65 |
| 1463961600000 | 1172.52 |
| 1464048000000 | 1201.64 |
| 1464134400000 | 1218.3599 |
| 1464220800000 | 1225.34 |
| 1464307200000 | 1227.4 |
| 1464566400000 | 1230.83 |
| 1464652800000 | 1224.38 |
| 1464739200000 | 1215.06 |
| 1464825600000 | 1212.85 |
| 1464912000000 | 1201.22 |
| 1465171200000 | 1204.16 |
| 1465257600000 | 1217.82 |
| 1465344000000 | 1209.9 |
| 1465430400000 | 1198.2 |
| 1465516800000 | 1170.57 |
| 1465776000000 | 1148.47 |
| 1465862400000 | 1120.96 |
| 1465948800000 | 1132.54 |
| 1466035200000 | 1128.17 |
| 1466121600000 | 1140.45 |
| 1466380800000 | 1180.09 |
| 1466467200000 | 1190.73 |
| 1466553600000 | 1195.34 |
| 1466640000000 | 1217.47 |
| 1466726400000 | 1118.9 |
| 1466985600000 | 1089.16 |
| 1467072000000 | 1118.32 |
| 1467158400000 | 1148.9 |
| 1467244800000 | 1161.42 |
| 1467331200000 | 1167.29 |
| 1467590400000 | 1159.71 |
| 1467676800000 | 1142.58 |
| 1467763200000 | 1120 |
| 1467849600000 | 1128.75 |
| 1467936000000 | 1145.7 |
| 1468195200000 | 1165.07 |
| 1468281600000 | 1182.55 |
| 1468368000000 | 1181.52 |
| 1468454400000 | 1195.65 |
| 1468540800000 | 1193.04 |
| 1468800000000 | 1186.8599 |
| 1468886400000 | 1180.63 |
| 1468972800000 | 1192.03 |
| 1469059200000 | 1189.73 |
| 1469145600000 | 1191.24 |
| 1469404800000 | 1191.4 |
| 1469491200000 | 1192.03 |
| 1469577600000 | 1205.64 |
| 1469664000000 | 1198.6099 |
| 1469750400000 | 1200.06 |
| 1470009600000 | 1190.57 |
| 1470096000000 | 1169.39 |
| 1470182400000 | 1167.71 |
| 1470268800000 | 1174.19 |
| 1470355200000 | 1189.46 |
| 1470614400000 | 1190.04 |
| 1470700800000 | 1204.07 |
| 1470787200000 | 1198.91 |
| 1470873600000 | 1213.8599 |
| 1470960000000 | 1212.77 |
| 1471219200000 | 1211.58 |
| 1471305600000 | 1201.46 |
| 1471392000000 | 1190 |
| 1471478400000 | 1193.98 |
| 1471564800000 | 1183.17 |
| 1471824000000 | 1179.85 |
| 1471910400000 | 1188.64 |
| 1471996800000 | 1192.67 |
| 1472083200000 | 1185.83 |
| 1472169600000 | 1195.45 |
| 1472428800000 | 1191.23 |
| 1472515200000 | 1200.46 |
| 1472601600000 | 1196.2 |
| 1472688000000 | 1195.3699 |
| 1472774400000 | 1225.04 |
| 1473033600000 | 1223.92 |
| 1473120000000 | 1220.17 |
| 1473206400000 | 1226.09 |
| 1473292800000 | 1223.66 |
| 1473379200000 | 1210.48 |
| 1473638400000 | 1197.8 |
| 1473724800000 | 1181.83 |
| 1473811200000 | 1176.65 |
| 1473897600000 | 1175.9 |
| 1473984000000 | 1164.69 |
| 1474243200000 | 1180.67 |
| 1474329600000 | 1179.1199 |
| 1474416000000 | 1183.59 |
| 1474502400000 | 1210.74 |
| 1474588800000 | 1204.39 |
| 1474848000000 | 1181.26 |
| 1474934400000 | 1179.44 |
| 1475020800000 | 1187.52 |
| 1475107200000 | 1191.02 |
| 1475193600000 | 1191.59 |
| 1475452800000 | 1192.89 |
| 1475539200000 | 1206.83 |
| 1475625600000 | 1205 |
| 1475712000000 | 1204.56 |
| 1475798400000 | 1198.65 |
| 1476057600000 | 1211.18 |
| 1476144000000 | 1204.44 |
| 1476230400000 | 1202.5 |
| 1476316800000 | 1191.46 |
| 1476403200000 | 1210.08 |
| 1476662400000 | 1203.31 |
| 1476748800000 | 1218.83 |
| 1476835200000 | 1220.33 |
| 1476921600000 | 1227.03 |
| 1477008000000 | 1224.4 |
| 1477267200000 | 1228.67 |
| 1477353600000 | 1225.98 |
| 1477440000000 | 1222.52 |
| 1477526400000 | 1226.49 |
| 1477612800000 | 1233.1199 |
| 1477872000000 | 1220.38 |
| 1477958400000 | 1211.25 |
| 1478044800000 | 1196.23 |
| 1478131200000 | 1197.25 |
| 1478217600000 | 1188.68 |
| 1478476800000 | 1210.51 |
| 1478563200000 | 1216.6099 |
| 1478649600000 | 1237.43 |
| 1478736000000 | 1237.3 |
| 1478822400000 | 1224.75 |
| 1479081600000 | 1231.55 |
| 1479168000000 | 1239.47 |
| 1479254400000 | 1227.6 |
| 1479340800000 | 1234.54 |
| 1479427200000 | 1225.8699 |
| 1479686400000 | 1234.21 |
| 1479772800000 | 1236.45 |
| 1479859200000 | 1231.85 |
| 1479945600000 | 1234.81 |
| 1480032000000 | 1238.1199 |
| 1480291200000 | 1227.51 |
| 1480377600000 | 1241.15 |
| 1480464000000 | 1248.66 |
| 1480550400000 | 1245.45 |
| 1480636800000 | 1236.39 |
| 1480896000000 | 1247.29 |
| 1480982400000 | 1264.8599 |
| 1481068800000 | 1280.32 |
| 1481155200000 | 1290.78 |
| 1481241600000 | 1299.64 |
| 1481500800000 | 1299.3 |
| 1481587200000 | 1314.07 |
| 1481673600000 | 1301.59 |
| 1481760000000 | 1317.1199 |
| 1481846400000 | 1319.35 |
| 1482105600000 | 1316.8599 |
| 1482192000000 | 1324.18 |
| 1482278400000 | 1320.2 |
| 1482364800000 | 1323.84 |
| 1482451200000 | 1323.79 |
| 1482796800000 | 1325.9 |
| 1482883200000 | 1326.25 |
| 1482969600000 | 1324.1099 |
| 1483056000000 | 1333.33 |
| 1483315200000 | 1336.74 |
| 1483401600000 | 1342.43 |
| 1483488000000 | 1343.79 |
| 1483574400000 | 1342.95 |
| 1483660800000 | 1344.4 |
| 1483920000000 | 1338.14 |
| 1484006400000 | 1337.47 |
| 1484092800000 | 1336.4 |
| 1484179200000 | 1332.54 |
| 1484265600000 | 1347.9 |
| 1484524800000 | 1337.19 |
| 1484611200000 | 1330.88 |
| 1484697600000 | 1328.48 |
| 1484784000000 | 1322.82 |
| 1484870400000 | 1326.53 |
| 1485129600000 | 1318.03 |
| 1485216000000 | 1317.8599 |
| 1485302400000 | 1332.04 |
| 1485388800000 | 1327.46 |
| 1485475200000 | 1318.94 |
| 1485734400000 | 1305.63 |
| 1485820800000 | 1296.7 |
| 1485907200000 | 1308.57 |
| 1485993600000 | 1305.27 |
| 1486080000000 | 1315.58 |
| 1486339200000 | 1303.69 |
| 1486425600000 | 1295.25 |
| 1486512000000 | 1298.78 |
| 1486598400000 | 1318.4 |
| 1486684800000 | 1314.38 |
| 1486944000000 | 1328.58 |
| 1487030400000 | 1328.71 |
| 1487116800000 | 1336.38 |
| 1487203200000 | 1327.89 |
| 1487289600000 | 1318.5 |
| 1487548800000 | 1316.96 |
| 1487635200000 | 1323.78 |
| 1487721600000 | 1326.04 |
| 1487808000000 | 1326.91 |
| 1487894400000 | 1315.18 |
| 1488153600000 | 1313.38 |
| 1488240000000 | 1318.08 |
| 1488326400000 | 1345.66 |
| 1488412800000 | 1347.41 |
| 1488499200000 | 1358.46 |
| 1488758400000 | 1352.43 |
| 1488844800000 | 1347.39 |
| 1488931200000 | 1349.98 |
| 1489017600000 | 1358.02 |
| 1489104000000 | 1363.47 |
| 1489363200000 | 1361.43 |
| 1489449600000 | 1352.85 |
| 1489536000000 | 1357.07 |
| 1489622400000 | 1364.93 |
| 1489708800000 | 1369.55 |
| 1489968000000 | 1365.78 |
| 1490054400000 | 1366.8 |
| 1490140800000 | 1364.68 |
| 1490227200000 | 1376.34 |
| 1490313600000 | 1372.06 |
| 1490572800000 | 1373.15 |
| 1490659200000 | 1379.92 |
| 1490745600000 | 1386.32 |
| 1490832000000 | 1389.08 |
| 1490918400000 | 1398.45 |
| 1491177600000 | 1388.31 |
| 1491264000000 | 1393.02 |
| 1491350400000 | 1390.54 |
| 1491436800000 | 1400.72 |
| 1491523200000 | 1405.18 |
| 1491782400000 | 1395.83 |
| 1491868800000 | 1396.1 |
| 1491955200000 | 1396.27 |
| 1492041600000 | 1386.59 |
| 1492473600000 | 1366.91 |
| 1492560000000 | 1368.67 |
| 1492646400000 | 1388.58 |
| 1492732800000 | 1383.09 |
| 1492992000000 | 1447.17 |
| 1493078400000 | 1452.34 |
| 1493164800000 | 1451.24 |
| 1493251200000 | 1445.95 |
| 1493337600000 | 1443.8699 |
| 1493596800000 | 1443.8699 |
| 1493683200000 | 1454.04 |
| 1493769600000 | 1456.21 |
| 1493856000000 | 1476.55 |
| 1493942400000 | 1496.48 |
| 1494201600000 | 1483.73 |
| 1494288000000 | 1487.39 |
| 1494374400000 | 1486.52 |
| 1494460800000 | 1480.6 |
| 1494547200000 | 1489.59 |
| 1494806400000 | 1494.43 |
| 1494892800000 | 1498.42 |
| 1494979200000 | 1475.18 |
| 1495065600000 | 1466.56 |
| 1495152000000 | 1475.98 |
| 1495411200000 | 1473.52 |
| 1495497600000 | 1478.47 |
| 1495584000000 | 1477.25 |
| 1495670400000 | 1477.84 |
| 1495756800000 | 1476.96 |
| 1496016000000 | 1477.35 |
| 1496102400000 | 1472.48 |
| 1496188800000 | 1471.33 |
| 1496275200000 | 1478.56 |
| 1496361600000 | 1485.75 |
| 1496620800000 | 1477.54 |
| 1496707200000 | 1467.24 |
| 1496793600000 | 1464.55 |
| 1496880000000 | 1465.65 |
| 1496966400000 | 1476.17 |
| 1497225600000 | 1460.05 |
| 1497312000000 | 1465.34 |
| 1497398400000 | 1459.22 |
| 1497484800000 | 1453.41 |
| 1497571200000 | 1467.63 |
| 1497830400000 | 1482.18 |
| 1497916800000 | 1478 |
| 1498003200000 | 1472.14 |
| 1498089600000 | 1474.35 |
| 1498176000000 | 1469.79 |
| 1498435200000 | 1477.8699 |
| 1498521600000 | 1467.77 |
| 1498608000000 | 1466.14 |
| 1498694400000 | 1439.44 |
| 1498780800000 | 1427.47 |
| 1499040000000 | 1448.24 |
| 1499126400000 | 1442.99 |
| 1499212800000 | 1444.82 |
| 1499299200000 | 1436.09 |
| 1499385600000 | 1435.35 |
| 1499644800000 | 1440.63 |
| 1499731200000 | 1432.6199 |
| 1499817600000 | 1454.68 |
| 1499904000000 | 1458.92 |
| 1499990400000 | 1457.89 |
| 1500249600000 | 1453.46 |
| 1500336000000 | 1438.23 |
| 1500422400000 | 1450.17 |
| 1500508800000 | 1445.82 |
| 1500595200000 | 1424.5 |
| 1500854400000 | 1427.46 |
| 1500940800000 | 1438.84 |
| 1501027200000 | 1446.63 |
| 1501113600000 | 1445.67 |
| 1501200000000 | 1430.72 |
| 1501459200000 | 1419.22 |
| 1501545600000 | 1429.46 |
| 1501632000000 | 1424.63 |
| 1501718400000 | 1432.09 |
| 1501804800000 | 1454.18 |
| 1502064000000 | 1454.76 |
| 1502150400000 | 1457.19 |
| 1502236800000 | 1435.4 |
| 1502323200000 | 1426.19 |
| 1502409600000 | 1411.7 |
| 1502668800000 | 1429.31 |
| 1502755200000 | 1435.65 |
| 1502841600000 | 1444.5 |
| 1502928000000 | 1436.19 |
| 1503014400000 | 1428.39 |
| 1503273600000 | 1420.08 |
| 1503360000000 | 1432.1099 |
| 1503446400000 | 1428.13 |
| 1503532800000 | 1429.21 |
| 1503619200000 | 1427.52 |
| 1503878400000 | 1419.06 |
| 1503964800000 | 1408.43 |
| 1504051200000 | 1414.41 |
| 1504137600000 | 1425.21 |
| 1504224000000 | 1436.41 |
| 1504483200000 | 1430.5 |
| 1504569600000 | 1424.2 |
| 1504656000000 | 1429.02 |
| 1504742400000 | 1432.6099 |
| 1504828800000 | 1433.33 |
| 1505088000000 | 1451.55 |
| 1505174400000 | 1460.76 |
| 1505260800000 | 1464.21 |
| 1505347200000 | 1466.54 |
| 1505433600000 | 1460.04 |
| 1505692800000 | 1464.18 |
| 1505779200000 | 1466.28 |
| 1505865600000 | 1468.8699 |
| 1505952000000 | 1477.83 |
| 1506038400000 | 1481.8699 |
| 1506297600000 | 1482.16 |
| 1506384000000 | 1480.32 |
| 1506470400000 | 1483.85 |
| 1506556800000 | 1486.68 |
| 1506643200000 | 1497.84 |
| 1506902400000 | 1502.97 |
| 1506988800000 | 1506.81 |
| 1507075200000 | 1503.71 |
| 1507161600000 | 1509.94 |
| 1507248000000 | 1505.04 |
| 1507507200000 | 1505.19 |
| 1507593600000 | 1503.53 |
| 1507680000000 | 1504.51 |
| 1507766400000 | 1503.04 |
| 1507852800000 | 1497.57 |
| 1508112000000 | 1501.46 |
| 1508198400000 | 1502.48 |
| 1508284800000 | 1508.6199 |
| 1508371200000 | 1505.4 |
| 1508457600000 | 1506.3 |
| 1508716800000 | 1509.28 |
| 1508803200000 | 1512.82 |
| 1508889600000 | 1504.25 |
| 1508976000000 | 1527.09 |
| 1509062400000 | 1539.64 |
| 1509321600000 | 1539.55 |
| 1509408000000 | 1543.14 |
| 1509494400000 | 1543.59 |
| 1509580800000 | 1541.22 |
| 1509667200000 | 1540.25 |
| 1509926400000 | 1535.75 |
| 1510012800000 | 1529.24 |
| 1510099200000 | 1527.54 |
| 1510185600000 | 1511.85 |
| 1510272000000 | 1504.43 |
| 1510531200000 | 1493.68 |
| 1510617600000 | 1487.39 |
| 1510704000000 | 1485.25 |
| 1510790400000 | 1493.95 |
| 1510876800000 | 1488.75 |
| 1511136000000 | 1493.6199 |
| 1511222400000 | 1501.38 |
| 1511308800000 | 1499.56 |
| 1511395200000 | 1508.04 |
| 1511481600000 | 1510.96 |
| 1511740800000 | 1502.25 |
| 1511827200000 | 1511.09 |
| 1511913600000 | 1514.91 |
| 1512000000000 | 1505.5 |
| 1512086400000 | 1489.01 |
| 1512345600000 | 1509.83 |
| 1512432000000 | 1507.13 |
| 1512518400000 | 1507.76 |
| 1512604800000 | 1511.19 |
| 1512691200000 | 1513.3699 |
| 1512950400000 | 1509.3 |
| 1513036800000 | 1520.32 |
| 1513123200000 | 1511.02 |
| 1513209600000 | 1498.34 |
| 1513296000000 | 1497.1099 |
| 1513555200000 | 1517.8699 |
| 1513641600000 | 1506.74 |
| 1513728000000 | 1498.01 |
| 1513814400000 | 1505.97 |
| 1513900800000 | 1498.89 |
| 1514332800000 | 1499.33 |
| 1514419200000 | 1489.46 |
| 1514505600000 | 1480.34 |
| 1514851200000 | 1472.63 |
| 1514937600000 | 1482.79 |
| 1515024000000 | 1507.35 |
| 1515110400000 | 1523.34 |
| 1515369600000 | 1527.98 |
| 1515456000000 | 1536.08 |
| 1515542400000 | 1531.05 |
| 1515628800000 | 1524.65 |
| 1515715200000 | 1533 |
| 1515974400000 | 1530.98 |
| 1516060800000 | 1532.06 |
| 1516147200000 | 1525.92 |
| 1516233600000 | 1524.51 |
| 1516320000000 | 1532.67 |
| 1516579200000 | 1537.77 |
| 1516665600000 | 1535.77 |
| 1516752000000 | 1526.81 |
| 1516838400000 | 1523.76 |
| 1516924800000 | 1537.18 |
| 1517184000000 | 1536.25 |
| 1517270400000 | 1521.8 |
| 1517356800000 | 1525.49 |
| 1517443200000 | 1515.99 |
| 1517529600000 | 1492.27 |
| 1517788800000 | 1469.06 |
| 1517875200000 | 1434.27 |
| 1517961600000 | 1459.34 |
| 1518048000000 | 1431.23 |
| 1518134400000 | 1409.47 |
| 1518393600000 | 1424.95 |
| 1518480000000 | 1416.39 |
| 1518566400000 | 1428.52 |
| 1518652800000 | 1446 |
| 1518739200000 | 1462.73 |
| 1518998400000 | 1455.76 |
| 1519084800000 | 1466.52 |
| 1519171200000 | 1469.32 |
| 1519257600000 | 1472.18 |
| 1519344000000 | 1478.53 |
| 1519603200000 | 1486.35 |
| 1519689600000 | 1486.09 |
| 1519776000000 | 1479.44 |
| 1519862400000 | 1465.21 |
| 1519948800000 | 1430.74 |
| 1520208000000 | 1436.28 |
| 1520294400000 | 1435.49 |
| 1520380800000 | 1439.97 |
| 1520467200000 | 1459.3599 |
| 1520553600000 | 1464.82 |
| 1520812800000 | 1464.4 |
| 1520899200000 | 1456.52 |
| 1520985600000 | 1452.9 |
| 1521072000000 | 1462.9 |
| 1521158400000 | 1469.43 |
| 1521417600000 | 1454.01 |
| 1521504000000 | 1461.28 |
| 1521590400000 | 1454.6 |
| 1521676800000 | 1435.84 |
| 1521763200000 | 1414.32 |
| 1522022400000 | 1408.24 |
| 1522108800000 | 1423.21 |
| 1522195200000 | 1430.27 |
| 1522281600000 | 1440.53 |
| 1522713600000 | 1437.69 |
| 1522800000000 | 1437.07 |
| 1522886400000 | 1474.29 |
| 1522972800000 | 1469.64 |
| 1523232000000 | 1472.67 |
| 1523318400000 | 1484.01 |
| 1523404800000 | 1475.31 |
| 1523491200000 | 1483.39 |
| 1523577600000 | 1484.51 |
| 1523836800000 | 1486.21 |
| 1523923200000 | 1499.1 |
| 1524009600000 | 1508.69 |
| 1524096000000 | 1511.66 |
| 1524182400000 | 1519.73 |
| 1524441600000 | 1528.63 |
| 1524528000000 | 1532.74 |
| 1524614400000 | 1524.44 |
| 1524700800000 | 1536.8599 |
| 1524787200000 | 1543.04 |
| 1525046400000 | 1555.31 |
| 1525132800000 | 1555.31 |
| 1525219200000 | 1557.6199 |
| 1525305600000 | 1553.42 |
| 1525392000000 | 1557.92 |
| 1525651200000 | 1561.7 |
| 1525737600000 | 1558.16 |
| 1525824000000 | 1562.94 |
| 1525910400000 | 1566.17 |
| 1525996800000 | 1570.33 |
| 1526256000000 | 1571.56 |
| 1526342400000 | 1573.78 |
| 1526428800000 | 1575.6199 |
| 1526515200000 | 1591.59 |
| 1526601600000 | 1591.26 |
| 1526860800000 | 1597.69 |
| 1526947200000 | 1599.4 |
| 1527033600000 | 1578.53 |
| 1527120000000 | 1572.76 |
| 1527206400000 | 1569.07 |
| 1527465600000 | 1560.02 |
| 1527552000000 | 1542.6099 |
| 1527638400000 | 1546.76 |
| 1527724800000 | 1539.19 |
| 1527811200000 | 1560.75 |
| 1528070400000 | 1564.2 |
| 1528156800000 | 1558.1099 |
| 1528243200000 | 1557.07 |
| 1528329600000 | 1558.1099 |
| 1528416000000 | 1557.72 |
| 1528675200000 | 1568.52 |
| 1528761600000 | 1560.23 |
| 1528848000000 | 1558.91 |
| 1528934400000 | 1581.27 |
| 1529020800000 | 1574.4 |
| 1529280000000 | 1558.34 |
| 1529366400000 | 1543.18 |
| 1529452800000 | 1539.69 |
| 1529539200000 | 1525.5 |
| 1529625600000 | 1548.89 |
| 1529884800000 | 1521.52 |
| 1529971200000 | 1520.48 |
| 1530057600000 | 1535.83 |
| 1530144000000 | 1524.32 |
| 1530230400000 | 1538.91 |
| 1530489600000 | 1526.85 |
| 1530576000000 | 1540.45 |
| 1530662400000 | 1544.92 |
| 1530748800000 | 1555.8 |
| 1530835200000 | 1557.73 |
| 1531094400000 | 1562.64 |
| 1531180800000 | 1571.72 |
| 1531267200000 | 1549.8699 |
| 1531353600000 | 1564.13 |
| 1531440000000 | 1569.92 |
| 1531699200000 | 1564.06 |
| 1531785600000 | 1565.98 |
| 1531872000000 | 1571.8 |
| 1531958400000 | 1565.65 |
| 1532044800000 | 1561.59 |
| 1532304000000 | 1557.49 |
| 1532390400000 | 1570.24 |
| 1532476800000 | 1568.81 |
| 1532563200000 | 1587.32 |
| 1532649600000 | 1600.99 |
| 1532908800000 | 1594.39 |
| 1532995200000 | 1603.48 |
| 1533081600000 | 1600.49 |
| 1533168000000 | 1588.64 |
| 1533254400000 | 1592.6 |
| 1533513600000 | 1592.85 |
| 1533600000000 | 1607.72 |
| 1533686400000 | 1600.03 |
| 1533772800000 | 1598.3 |
| 1533859200000 | 1570.69 |
| 1534118400000 | 1571.25 |
| 1534204800000 | 1568.74 |
| 1534291200000 | 1541.5 |
| 1534377600000 | 1553.84 |
| 1534464000000 | 1553.72 |
| 1534723200000 | 1562.53 |
| 1534809600000 | 1571.08 |
| 1534896000000 | 1578.59 |
| 1534982400000 | 1581.23 |
| 1535068800000 | 1584.35 |
| 1535328000000 | 1596.47 |
| 1535414400000 | 1595.81 |
| 1535500800000 | 1601.57 |
| 1535587200000 | 1593.24 |
| 1535673600000 | 1572.09 |
| 1535932800000 | 1576.38 |
| 1536019200000 | 1555.08 |
| 1536105600000 | 1532.78 |
| 1536192000000 | 1531.31 |
| 1536278400000 | 1531.39 |
| 1536537600000 | 1535.83 |
| 1536624000000 | 1544.55 |
| 1536710400000 | 1557.1099 |
| 1536796800000 | 1557.59 |
| 1536883200000 | 1562.54 |
| 1537142400000 | 1560.72 |
| 1537228800000 | 1563.1 |
| 1537315200000 | 1570.69 |
| 1537401600000 | 1588.3 |
| 1537488000000 | 1601.09 |
| 1537747200000 | 1597.29 |
| 1537833600000 | 1602.8599 |
| 1537920000000 | 1615.22 |
| 1538006400000 | 1626.29 |
| 1538092800000 | 1611.57 |
| 1538352000000 | 1616.18 |
| 1538438400000 | 1603.88 |
| 1538524800000 | 1611.5 |
| 1538611200000 | 1587.27 |
| 1538697600000 | 1574.5 |
| 1538956800000 | 1557.43 |
| 1539043200000 | 1562.17 |
| 1539129600000 | 1534.96 |
| 1539216000000 | 1501.76 |
| 1539302400000 | 1495.56 |
| 1539561600000 | 1496.73 |
| 1539648000000 | 1518.3599 |
| 1539734400000 | 1511.99 |
| 1539820800000 | 1502.46 |
| 1539907200000 | 1500.39 |
| 1540166400000 | 1491.31 |
| 1540252800000 | 1469.99 |
| 1540339200000 | 1471.48 |
| 1540425600000 | 1492.71 |
| 1540512000000 | 1473.45 |
| 1540771200000 | 1475.56 |
| 1540857600000 | 1470.9 |
| 1540944000000 | 1507.44 |
| 1541030400000 | 1503.31 |
| 1541116800000 | 1506.95 |
| 1541376000000 | 1511.07 |
| 1541462400000 | 1502.28 |
| 1541548800000 | 1521.52 |
| 1541635200000 | 1519.48 |
| 1541721600000 | 1512.96 |
| 1541980800000 | 1502.07 |
| 1542067200000 | 1514.13 |
| 1542153600000 | 1505.56 |
| 1542240000000 | 1495.83 |
| 1542326400000 | 1493.07 |
| 1542585600000 | 1482.26 |
| 1542672000000 | 1463.84 |
| 1542758400000 | 1478.28 |
| 1542844800000 | 1467.18 |
| 1542931200000 | 1468.67 |
| 1543190400000 | 1480.44 |
| 1543276800000 | 1477.92 |
| 1543363200000 | 1477.19 |
| 1543449600000 | 1484.88 |
| 1543536000000 | 1486.3599 |
| 1543795200000 | 1500.84 |
| 1543881600000 | 1492.44 |
| 1543968000000 | 1472.4 |
| 1544054400000 | 1425.52 |
| 1544140800000 | 1436.85 |
| 1544400000000 | 1417.73 |
| 1544486400000 | 1433.75 |
| 1544572800000 | 1462.18 |
| 1544659200000 | 1459.98 |
| 1544745600000 | 1448.53 |
| 1545004800000 | 1433.3699 |
| 1545091200000 | 1421.68 |
| 1545177600000 | 1426.9 |
| 1545264000000 | 1403.48 |
| 1545350400000 | 1403.69 |
| 1545609600000 | 1382.21 |
| 1545868800000 | 1374.92 |
| 1545955200000 | 1398.19 |
| 1546214400000 | 1412.38 |
| 1546387200000 | 1403.57 |
| 1546473600000 | 1383.43 |
| 1546560000000 | 1419.5 |
| 1546819200000 | 1410.3 |
| 1546905600000 | 1424.88 |
| 1546992000000 | 1432.97 |
| 1547078400000 | 1429.59 |
| 1547164800000 | 1423.94 |
| 1547424000000 | 1418.66 |
| 1547510400000 | 1426.21 |
| 1547596800000 | 1431.98 |
| 1547683200000 | 1425.45 |
| 1547769600000 | 1447.1 |
| 1548028800000 | 1445.74 |
| 1548115200000 | 1439.52 |
| 1548201600000 | 1436.57 |
| 1548288000000 | 1442.49 |
| 1548374400000 | 1456.63 |
| 1548633600000 | 1447.25 |
| 1548720000000 | 1461.22 |
| 1548806400000 | 1475.77 |
| 1548892800000 | 1482.72 |
| 1548979200000 | 1490.6199 |
| 1549238400000 | 1485.89 |
| 1549324800000 | 1508.66 |
| 1549411200000 | 1502.08 |
| 1549497600000 | 1478.95 |
| 1549584000000 | 1474.98 |
| 1549843200000 | 1490.56 |
| 1549929600000 | 1501.6 |
| 1550016000000 | 1505.3699 |
| 1550102400000 | 1499.15 |
| 1550188800000 | 1526.27 |
| 1550448000000 | 1530.71 |
| 1550534400000 | 1528.45 |
| 1550620800000 | 1536.23 |
| 1550707200000 | 1537.6 |
| 1550793600000 | 1544.53 |
| 1551052800000 | 1546.89 |
| 1551139200000 | 1550.83 |
| 1551225600000 | 1548.69 |
| 1551312000000 | 1554.6 |
| 1551398400000 | 1560.39 |
| 1551657600000 | 1567.58 |
| 1551744000000 | 1573.55 |
| 1551830400000 | 1573.73 |
| 1551916800000 | 1569.42 |
| 1552003200000 | 1558.33 |
| 1552262400000 | 1567.4 |
| 1552348800000 | 1568.59 |
| 1552435200000 | 1578.78 |
| 1552521600000 | 1593.57 |
| 1552608000000 | 1608.94 |
| 1552867200000 | 1612.52 |
| 1552953600000 | 1617.33 |
| 1553040000000 | 1604.68 |
| 1553126400000 | 1602.09 |
| 1553212800000 | 1571.07 |
| 1553472000000 | 1570.96 |
| 1553558400000 | 1585.27 |
| 1553644800000 | 1584.18 |
| 1553731200000 | 1584.16 |
| 1553817600000 | 1599.19 |
| 1554076800000 | 1612.1099 |
| 1554163200000 | 1615.95 |
| 1554249600000 | 1627.34 |
| 1554336000000 | 1625.49 |
| 1554422400000 | 1628.75 |
| 1554681600000 | 1627.68 |
| 1554768000000 | 1618.05 |
| 1554854400000 | 1621.48 |
| 1554940800000 | 1629.44 |
| 1555027200000 | 1631.58 |
| 1555286400000 | 1633.78 |
| 1555372800000 | 1639.59 |
| 1555459200000 | 1648.4 |
| 1555545600000 | 1653.7 |
| 1555977600000 | 1661.34 |
| 1556064000000 | 1654.75 |
| 1556150400000 | 1651.3 |
| 1556236800000 | 1658.55 |
| 1556496000000 | 1660.45 |
| 1556582400000 | 1667.73 |
| 1556668800000 | 1667.73 |
| 1556755200000 | 1659.8699 |
| 1556841600000 | 1664.65 |
| 1557100800000 | 1645.94 |
| 1557187200000 | 1618.34 |
| 1557273600000 | 1625.04 |
| 1557360000000 | 1601.95 |
| 1557446400000 | 1606.8599 |
| 1557705600000 | 1590.96 |
| 1557792000000 | 1615.21 |
| 1557878400000 | 1625.91 |
| 1557964800000 | 1650.49 |
| 1558051200000 | 1648.1199 |
| 1558310400000 | 1628.14 |
| 1558396800000 | 1635.09 |
| 1558483200000 | 1632.84 |
| 1558569600000 | 1604.28 |
| 1558656000000 | 1617.56 |
| 1558915200000 | 1626.32 |
| 1559001600000 | 1616.7 |
| 1559088000000 | 1594.92 |
| 1559174400000 | 1604.06 |
| 1559260800000 | 1593.03 |
| 1559520000000 | 1605.77 |
| 1559606400000 | 1615.3599 |
| 1559692800000 | 1621.34 |
| 1559779200000 | 1619.85 |
| 1559865600000 | 1646.77 |
| 1560124800000 | 1651.16 |
| 1560211200000 | 1658.57 |
| 1560297600000 | 1648.93 |
| 1560384000000 | 1646.03 |
| 1560470400000 | 1646.71 |
| 1560729600000 | 1653.38 |
| 1560816000000 | 1689.97 |
| 1560902400000 | 1692.66 |
| 1560988800000 | 1698.66 |
| 1561075200000 | 1697.22 |
| 1561334400000 | 1695.07 |
| 1561420800000 | 1693.14 |
| 1561507200000 | 1687.18 |
| 1561593600000 | 1683.62 |
| 1561680000000 | 1696.54 |
| 1561939200000 | 1703.06 |
| 1562025600000 | 1709.06 |
| 1562112000000 | 1721.71 |
| 1562198400000 | 1723.09 |
| 1562284800000 | 1715.92 |
| 1562544000000 | 1715.67 |
| 1562630400000 | 1712.98 |
| 1562716800000 | 1711.74 |
| 1562803200000 | 1706.27 |
| 1562889600000 | 1711.17 |
| 1563148800000 | 1712.2 |
| 1563235200000 | 1724.06 |
| 1563321600000 | 1711.21 |
| 1563408000000 | 1706.22 |
| 1563494400000 | 1706.39 |
| 1563753600000 | 1710.28 |
| 1563840000000 | 1724.38 |
| 1563926400000 | 1716.51 |
| 1564012800000 | 1707.92 |
| 1564099200000 | 1717.11 |
| 1564358400000 | 1716.24 |
| 1564444800000 | 1689.52 |
| 1564531200000 | 1691.66 |
| 1564617600000 | 1704.65 |
| 1564704000000 | 1644.16 |
| 1564963200000 | 1610.46 |
| 1565049600000 | 1609.26 |
| 1565136000000 | 1619.71 |
| 1565222400000 | 1658.57 |
| 1565308800000 | 1641.41 |
| 1565568000000 | 1636.1199 |
| 1565654400000 | 1654.13 |
| 1565740800000 | 1622.1199 |
| 1565827200000 | 1618.69 |
| 1565913600000 | 1637.27 |
| 1566172800000 | 1659.65 |
| 1566259200000 | 1652.45 |
| 1566345600000 | 1678.18 |
| 1566432000000 | 1662.83 |
| 1566518400000 | 1644.14 |
| 1566777600000 | 1651.2 |
| 1566864000000 | 1662.13 |
| 1566950400000 | 1657.38 |
| 1567036800000 | 1681.84 |
| 1567123200000 | 1688.49 |
| 1567382400000 | 1693.4 |
| 1567468800000 | 1683.88 |
| 1567555200000 | 1702.61 |
| 1567641600000 | 1719.46 |
| 1567728000000 | 1723.24 |
| 1567987200000 | 1716.7 |
| 1568073600000 | 1716.57 |
| 1568160000000 | 1725.68 |
| 1568246400000 | 1734.66 |
| 1568332800000 | 1737.02 |
| 1568592000000 | 1721.11 |
| 1568678400000 | 1727.92 |
| 1568764800000 | 1731.1 |
| 1568851200000 | 1744.43 |
| 1568937600000 | 1758.68 |
| 1569196800000 | 1741.94 |
| 1569283200000 | 1742.69 |
| 1569369600000 | 1728.42 |
| 1569456000000 | 1738.58 |
| 1569542400000 | 1745.82 |
| 1569801600000 | 1759.36 |
| 1569888000000 | 1730.99 |
| 1569974400000 | 1675.82 |
| 1570060800000 | 1680.87 |
| 1570147200000 | 1695.4 |
| 1570406400000 | 1705.51 |
| 1570492800000 | 1687.22 |
| 1570579200000 | 1700.34 |
| 1570665600000 | 1722.21 |
| 1570752000000 | 1751.17 |
| 1571011200000 | 1743.69 |
| 1571097600000 | 1761.59 |
| 1571184000000 | 1758.85 |
| 1571270400000 | 1753.64 |
| 1571356800000 | 1743.79 |
| 1571616000000 | 1745.81 |
| 1571702400000 | 1751.33 |
| 1571788800000 | 1750.55 |
| 1571875200000 | 1760.86 |
| 1571961600000 | 1773.87 |
| 1572220800000 | 1774.69 |
| 1572307200000 | 1777.43 |
| 1572393600000 | 1789.52 |
| 1572480000000 | 1780.37 |
| 1572566400000 | 1788.72 |
| 1572825600000 | 1808.29 |
| 1572912000000 | 1815.57 |
| 1572998400000 | 1824.67 |
| 1573084800000 | 1829.85 |
| 1573171200000 | 1829.24 |
| 1573430400000 | 1830.31 |
| 1573516800000 | 1838.94 |
| 1573603200000 | 1837.26 |
| 1573689600000 | 1835.61 |
| 1573776000000 | 1847.56 |
| 1574035200000 | 1845.4 |
| 1574121600000 | 1838.2 |
| 1574208000000 | 1833.4 |
| 1574294400000 | 1831.84 |
| 1574380800000 | 1834.45 |
| 1574640000000 | 1844.16 |
| 1574726400000 | 1843.47 |
| 1574812800000 | 1842.12 |
| 1574899200000 | 1838.18 |
| 1574985600000 | 1837.5 |
| 1575244800000 | 1800.25 |
| 1575331200000 | 1781.17 |
| 1575417600000 | 1805.12 |
| 1575504000000 | 1803.9 |
| 1575590400000 | 1826.5 |
| 1575849600000 | 1813.17 |
| 1575936000000 | 1818.55 |
| 1576022400000 | 1823.57 |
| 1576108800000 | 1831.2 |
| 1576195200000 | 1842.17 |
| 1576454400000 | 1864.56 |
| 1576540800000 | 1856.59 |
| 1576627200000 | 1853.56 |
| 1576713600000 | 1858.07 |
| 1576800000000 | 1876.54 |
| 1577059200000 | 1879.28 |
| 1577145600000 | 1878.35 |
| 1577404800000 | 1881.92 |
| 1577664000000 | 1863.6 |
| 1577750400000 | 1864.8 |
| 1577923200000 | 1885.2 |
| 1578009600000 | 1887.97 |
| 1578268800000 | 1883.03 |
| 1578355200000 | 1879.68 |
| 1578441600000 | 1886.96 |
| 1578528000000 | 1891.47 |
| 1578614400000 | 1890.38 |
| 1578873600000 | 1887.04 |
| 1578960000000 | 1885.45 |
| 1579046400000 | 1883.92 |
| 1579132800000 | 1887.16 |
| 1579219200000 | 1907.02 |
| 1579478400000 | 1898.76 |
| 1579564800000 | 1888.58 |
| 1579651200000 | 1876.47 |
| 1579737600000 | 1863.33 |
| 1579824000000 | 1879.81 |
| 1580083200000 | 1828.53 |
| 1580169600000 | 1850.62 |
| 1580256000000 | 1860.3 |
| 1580342400000 | 1835.61 |
| 1580428800000 | 1814.87 |
| 1580688000000 | 1822.2 |
| 1580774400000 | 1855.11 |
| 1580860800000 | 1870.88 |
| 1580947200000 | 1888.45 |
| 1581033600000 | 1887.04 |
| 1581292800000 | 1881.85 |
| 1581379200000 | 1895.85 |
| 1581465600000 | 1909.5 |
| 1581552000000 | 1902.15 |
| 1581638400000 | 1893.43 |
| 1581897600000 | 1898.22 |
| 1581984000000 | 1891.34 |
| 1582070400000 | 1908.23 |
| 1582156800000 | 1891.05 |
| 1582243200000 | 1881.95 |
| 1582502400000 | 1807.82 |
| 1582588800000 | 1771.99 |
| 1582675200000 | 1771.03 |
| 1582761600000 | 1713.45 |
| 1582848000000 | 1653.94 |
| 1583107200000 | 1665.26 |
| 1583193600000 | 1685.63 |
| 1583280000000 | 1711.49 |
| 1583366400000 | 1678.82 |
| 1583452800000 | 1603.51 |
| 1583712000000 | 1465.48 |
| 1583798400000 | 1445.03 |
| 1583884800000 | 1438.88 |
| 1583971200000 | 1265.56 |
| 1584057600000 | 1292.48 |
| 1584316800000 | 1222.1199 |
| 1584403200000 | 1265.9 |
| 1584489600000 | 1181.48 |
| 1584576000000 | 1214.57 |
| 1584662400000 | 1269.47 |
| 1584921600000 | 1226.6099 |
| 1585008000000 | 1326.94 |
| 1585094400000 | 1396.57 |
| 1585180800000 | 1431.8 |
| 1585267200000 | 1370.93 |
| 1585526400000 | 1385.99 |
| 1585612800000 | 1387.6099 |
| 1585699200000 | 1324.77 |
| 1585785600000 | 1331.84 |
| 1585872000000 | 1310.33 |
| 1586131200000 | 1366.21 |
| 1586217600000 | 1392.28 |
| 1586304000000 | 1390.75 |
| 1586390400000 | 1405.3699 |
| 1586822400000 | 1417.19 |
| 1586908800000 | 1366.08 |
| 1586995200000 | 1362.38 |
| 1587081600000 | 1409.44 |
| 1587340800000 | 1422.6199 |
| 1587427200000 | 1369.15 |
| 1587513600000 | 1384.26 |
| 1587600000000 | 1393.66 |
| 1587686400000 | 1377 |
| 1587945600000 | 1410.96 |
| 1588032000000 | 1433.32 |
| 1588118400000 | 1459.88 |
| 1588204800000 | 1433.31 |
| 1588291200000 | 1433.31 |
| 1588550400000 | 1379.24 |
| 1588636800000 | 1415.01 |
| 1588723200000 | 1399.16 |
| 1588809600000 | 1419.69 |
| 1588896000000 | 1432.63 |
| 1589155200000 | 1420.23 |
| 1589241600000 | 1414.54 |
| 1589328000000 | 1375.2 |
| 1589414400000 | 1354.08 |
| 1589500800000 | 1353.1199 |
| 1589760000000 | 1422.94 |
| 1589846400000 | 1416.32 |
| 1589932800000 | 1429.19 |
| 1590019200000 | 1412.97 |
| 1590105600000 | 1408.53 |
| 1590364800000 | 1437.05 |
| 1590451200000 | 1454.24 |
| 1590537600000 | 1482.67 |
| 1590624000000 | 1509.56 |
| 1590710400000 | 1483.65 |
| 1590969600000 | 1504.6 |
| 1591056000000 | 1536.88 |
| 1591142400000 | 1586.22 |
| 1591228800000 | 1583.74 |
| 1591315200000 | 1643.73 |
| 1591574400000 | 1639.27 |
| 1591660800000 | 1613.14 |
| 1591747200000 | 1601.24 |
| 1591833600000 | 1525.7 |
| 1591920000000 | 1531.46 |
| 1592179200000 | 1523.75 |
| 1592265600000 | 1567.66 |
| 1592352000000 | 1583.7 |
| 1592438400000 | 1571.84 |
| 1592524800000 | 1582.02 |
| 1592784000000 | 1569.73 |
| 1592870400000 | 1591.28 |
| 1592956800000 | 1545.78 |
| 1593043200000 | 1558.07 |
| 1593129600000 | 1554.45 |
| 1593388800000 | 1568.55 |
| 1593475200000 | 1561.68 |
| 1593561600000 | 1560.78 |
| 1593648000000 | 1600.97 |
| 1593734400000 | 1587.5 |
| 1593993600000 | 1608.98 |
| 1594080000000 | 1600.39 |
| 1594166400000 | 1581.63 |
| 1594252800000 | 1560.41 |
| 1594339200000 | 1575.05 |
| 1594598400000 | 1604.9 |
| 1594684800000 | 1595.58 |
| 1594771200000 | 1631.1099 |
| 1594857600000 | 1622.42 |
| 1594944000000 | 1616.34 |
| 1595203200000 | 1620.31 |
| 1595289600000 | 1621.98 |
| 1595376000000 | 1598.92 |
| 1595462400000 | 1593.7 |
| 1595548800000 | 1571.55 |
| 1595808000000 | 1564.77 |
| 1595894400000 | 1562.21 |
| 1595980800000 | 1570.91 |
| 1596067200000 | 1538.57 |
| 1596153600000 | 1516.17 |
| 1596412800000 | 1545.96 |
| 1596499200000 | 1550.31 |
| 1596585600000 | 1563.92 |
| 1596672000000 | 1547.71 |
| 1596758400000 | 1548.74 |
| 1597017600000 | 1555.3699 |
| 1597104000000 | 1593.75 |
| 1597190400000 | 1607.66 |
| 1597276800000 | 1596.34 |
| 1597363200000 | 1572.48 |
| 1597622400000 | 1574.45 |
| 1597708800000 | 1565.55 |
| 1597795200000 | 1579.27 |
| 1597881600000 | 1558.13 |
| 1597968000000 | 1551.53 |
| 1598227200000 | 1587.38 |
| 1598313600000 | 1586.1 |
| 1598400000000 | 1596.23 |
| 1598486400000 | 1585.69 |
| 1598572800000 | 1580.72 |
| 1598832000000 | 1561.15 |
| 1598918400000 | 1559.32 |
| 1599004800000 | 1589 |
| 1599091200000 | 1584.8699 |
| 1599177600000 | 1570.48 |
| 1599436800000 | 1600.05 |
| 1599523200000 | 1573.85 |
| 1599609600000 | 1594.94 |
| 1599696000000 | 1587.67 |
| 1599782400000 | 1592.78 |
| 1600041600000 | 1596.33 |
| 1600128000000 | 1602.27 |
| 1600214400000 | 1603.8599 |
| 1600300800000 | 1593.06 |
| 1600387200000 | 1573.3699 |
| 1600646400000 | 1514.1 |
| 1600732800000 | 1504.63 |
| 1600819200000 | 1515.76 |
| 1600905600000 | 1502.83 |
| 1600992000000 | 1494.84 |
| 1601251200000 | 1529.82 |
| 1601337600000 | 1528.39 |
| 1601424000000 | 1517.16 |
| 1601510400000 | 1522.79 |
| 1601596800000 | 1525.3599 |
| 1601856000000 | 1538.21 |
| 1601942400000 | 1546.5 |
| 1602028800000 | 1541.35 |
| 1602115200000 | 1548.8599 |
| 1602201600000 | 1560.54 |
| 1602460800000 | 1568.25 |
| 1602547200000 | 1557.02 |
| 1602633600000 | 1554.32 |
| 1602720000000 | 1519.7 |
| 1602806400000 | 1552.54 |
| 1603065600000 | 1554.6 |
| 1603152000000 | 1550.17 |
| 1603238400000 | 1525.53 |
| 1603324800000 | 1524.75 |
| 1603411200000 | 1545.72 |
| 1603670400000 | 1517.39 |
| 1603756800000 | 1492.21 |
| 1603843200000 | 1439.89 |
| 1603929600000 | 1434.1 |
| 1604016000000 | 1443.18 |
| 1604275200000 | 1477 |
| 1604361600000 | 1516.63 |
| 1604448000000 | 1555.03 |
| 1604534400000 | 1571.8599 |
| 1604620800000 | 1562.39 |
| 1604880000000 | 1693.4 |
| 1604966400000 | 1725.02 |
| 1605052800000 | 1732.64 |
| 1605139200000 | 1702.77 |
| 1605225600000 | 1706.73 |
| 1605484800000 | 1734.84 |
| 1605571200000 | 1738.15 |
| 1605657600000 | 1745.4 |
| 1605744000000 | 1732.59 |
| 1605830400000 | 1737.42 |
| 1606089600000 | 1738.59 |
| 1606176000000 | 1758.43 |
| 1606262400000 | 1760.75 |
| 1606348800000 | 1760.05 |
| 1606435200000 | 1766.97 |
| 1606694400000 | 1741.39 |
| 1606780800000 | 1759.72 |
| 1606867200000 | 1763.3 |
| 1606953600000 | 1758.25 |
| 1607040000000 | 1767.59 |
| 1607299200000 | 1756.14 |
| 1607385600000 | 1751.53 |
| 1607472000000 | 1749.45 |
| 1607558400000 | 1752.98 |
| 1607644800000 | 1738.78 |
| 1607904000000 | 1744.85 |
| 1607990400000 | 1739.46 |
| 1608076800000 | 1743.6 |
| 1608163200000 | 1742.21 |
| 1608249600000 | 1734.72 |
| 1608508800000 | 1688.67 |
| 1608595200000 | 1710.78 |
| 1608681600000 | 1732.02 |
| 1608768000000 | 1730.89 |
| 1609113600000 | 1751.21 |
| 1609200000000 | 1760.11 |
| 1609286400000 | 1754.93 |
| 1609372800000 | 1738.95 |
| 1609718400000 | 1748.11 |
| 1609804800000 | 1740.14 |
| 1609891200000 | 1763.65 |
| 1609977600000 | 1774.83 |
| 1610064000000 | 1785.71 |
| 1610323200000 | 1773.01 |
| 1610409600000 | 1765.65 |
| 1610496000000 | 1767.42 |
| 1610582400000 | 1773.53 |
| 1610668800000 | 1754.02 |
| 1610928000000 | 1754.4 |
| 1611014400000 | 1751.36 |
| 1611100800000 | 1758.3 |
| 1611187200000 | 1744.01 |
| 1611273600000 | 1737.63 |
| 1611532800000 | 1710.39 |
| 1611619200000 | 1727.23 |
| 1611705600000 | 1707.49 |
| 1611792000000 | 1722.44 |
| 1611878400000 | 1681.4 |
| 1612137600000 | 1699.27 |
| 1612224000000 | 1731.82 |
| 1612310400000 | 1731.47 |
| 1612396800000 | 1745.77 |
| 1612483200000 | 1763.44 |
| 1612742400000 | 1769.47 |
| 1612828800000 | 1770.98 |
| 1612915200000 | 1762.42 |
| 1613001600000 | 1760.98 |
| 1613088000000 | 1773.16 |
| 1613347200000 | 1802.71 |
| 1613433600000 | 1801.73 |
| 1613520000000 | 1797.62 |
| 1613606400000 | 1784.87 |
| 1613692800000 | 1796.87 |
| 1613952000000 | 1800.49 |
| 1614038400000 | 1809.65 |
| 1614124800000 | 1815.53 |
| 1614211200000 | 1809.36 |
| 1614297600000 | 1778.67 |
| 1614556800000 | 1810.21 |
| 1614643200000 | 1815.95 |
| 1614729600000 | 1819.19 |
| 1614816000000 | 1824.68 |
| 1614902400000 | 1809.71 |
| 1615161600000 | 1844.6 |
| 1615248000000 | 1849.62 |
| 1615334400000 | 1872.82 |
| 1615420800000 | 1883.81 |
| 1615507200000 | 1889.46 |
| 1615766400000 | 1885.18 |
| 1615852800000 | 1891.43 |
| 1615939200000 | 1891.41 |
| 1616025600000 | 1893.18 |
| 1616112000000 | 1871.92 |
| 1616371200000 | 1859.65 |
| 1616457600000 | 1854.26 |
| 1616544000000 | 1854.13 |
| 1616630400000 | 1857.43 |
| 1616716800000 | 1862.26 |
| 1616976000000 | 1873.77 |
| 1617062400000 | 1896.73 |
| 1617148800000 | 1889.01 |
| 1617235200000 | 1899.4 |
| 1617667200000 | 1908.28 |
| 1617753600000 | 1908.21 |
| 1617840000000 | 1922.7 |
| 1617926400000 | 1922.52 |
| 1618185600000 | 1918.95 |
| 1618272000000 | 1923.01 |
| 1618358400000 | 1933.52 |
| 1618444800000 | 1944.13 |
| 1618531200000 | 1960.04 |
| 1618790400000 | 1964.99 |
| 1618876800000 | 1925.4 |
| 1618963200000 | 1940.89 |
| 1619049600000 | 1956.71 |
| 1619136000000 | 1949.18 |
| 1619395200000 | 1954.54 |
| 1619481600000 | 1953.69 |
| 1619568000000 | 1967.39 |
| 1619654400000 | 1969.75 |
| 1619740800000 | 1961.56 |
| 1620000000000 | 1975.18 |
| 1620086400000 | 1960.06 |
| 1620172800000 | 1989.48 |
| 1620259200000 | 1992.93 |
| 1620345600000 | 2005.34 |
| 1620604800000 | 2009.71 |
| 1620691200000 | 1972.44 |
| 1620777600000 | 1980.17 |
| 1620864000000 | 1983.02 |
| 1620950400000 | 2015.86 |
| 1621209600000 | 2011.38 |
| 1621296000000 | 2007.47 |
| 1621382400000 | 1979.05 |
| 1621468800000 | 2006.21 |
| 1621555200000 | 2020.12 |
| 1621814400000 | 2029.12 |
| 1621900800000 | 2021.56 |
| 1621987200000 | 2022.31 |
| 1622073600000 | 2035.38 |
| 1622160000000 | 2052.71 |
| 1622419200000 | 2037.51 |
| 1622505600000 | 2051.73 |
| 1622592000000 | 2064.77 |
| 1622678400000 | 2058.32 |
| 1622764800000 | 2057.87 |
| 1623024000000 | 2067.23 |
| 1623110400000 | 2068.94 |
| 1623196800000 | 2074.68 |
| 1623283200000 | 2068.23 |
| 1623369600000 | 2083.4899 |
| 1623628800000 | 2090.12 |
| 1623715200000 | 2102.44 |
| 1623801600000 | 2109.68 |
| 1623888000000 | 2115.2399 |
| 1623974400000 | 2084.42 |
| 1624233600000 | 2092.33 |
| 1624320000000 | 2095.82 |
| 1624406400000 | 2073.93 |
| 1624492800000 | 2101.37 |
| 1624579200000 | 2097.26 |
| 1624838400000 | 2074.89 |
| 1624924800000 | 2073.7199 |
| 1625011200000 | 2054.38 |
| 1625097600000 | 2067.14 |
| 1625184000000 | 2064.43 |
| 1625443200000 | 2066.29 |
| 1625529600000 | 2047.89 |
| 1625616000000 | 2053.9699 |
| 1625702400000 | 2013.04 |
| 1625788800000 | 2054.9899 |
| 1626048000000 | 2065.16 |
| 1626134400000 | 2064.86 |
| 1626220800000 | 2063.7199 |
| 1626307200000 | 2041.48 |
| 1626393600000 | 2032.75 |
| 1626652800000 | 1979.59 |
| 1626739200000 | 1996.36 |
| 1626825600000 | 2032.33 |
| 1626912000000 | 2034.75 |
| 1626998400000 | 2062.78 |
| 1627257600000 | 2064 |
| 1627344000000 | 2052.15 |
| 1627430400000 | 2076.21 |
| 1627516800000 | 2078.7399 |
| 1627603200000 | 2071.43 |
| 1627862400000 | 2092.3 |
| 1627948800000 | 2104.81 |
| 1628035200000 | 2105.2199 |
| 1628121600000 | 2117.85 |
| 1628208000000 | 2128.51 |
| 1628467200000 | 2126.56 |
| 1628553600000 | 2127.94 |
| 1628640000000 | 2142.7399 |
| 1628726400000 | 2150.16 |
| 1628812800000 | 2153.66 |
| 1629072000000 | 2134.12 |
| 1629158400000 | 2130.92 |
| 1629244800000 | 2111.37 |
| 1629331200000 | 2056.82 |
| 1629417600000 | 2064.54 |
| 1629676800000 | 2082.08 |
| 1629763200000 | 2074.54 |
| 1629849600000 | 2078.19 |
| 1629936000000 | 2076.57 |
| 1630022400000 | 2079.43 |
| 1630281600000 | 2081.98 |
| 1630368000000 | 2081.9 |
| 1630454400000 | 2111.35 |
| 1630540800000 | 2112.62 |
| 1630627200000 | 2088.25 |
| 1630886400000 | 2106.41 |
| 1630972800000 | 2098.18 |
| 1631059200000 | 2082.65 |
| 1631145600000 | 2088.91 |
| 1631232000000 | 2081.28 |
| 1631491200000 | 2088.09 |
| 1631577600000 | 2076.12 |
| 1631664000000 | 2048.9 |
| 1631750400000 | 2060.4 |
| 1631836800000 | 2047.71 |
| 1632096000000 | 2017.31 |
| 1632182400000 | 2046.06 |
| 1632268800000 | 2074.53 |
| 1632355200000 | 2093.39 |
| 1632441600000 | 2072.66 |
| 1632700800000 | 2082.46 |
| 1632787200000 | 2044.36 |
| 1632873600000 | 2064.4899 |
| 1632960000000 | 2050.82 |
| 1633046400000 | 2059.18 |
| 1633305600000 | 2049.2199 |
| 1633392000000 | 2079.2 |
| 1633478400000 | 2054.2199 |
| 1633564800000 | 2084.4 |
| 1633651200000 | 2071.93 |
| 1633910400000 | 2076.5 |
| 1633996800000 | 2066.85 |
| 1634083200000 | 2079.91 |
| 1634169600000 | 2107.51 |
| 1634256000000 | 2119.94 |
| 1634515200000 | 2101.23 |
| 1634601600000 | 2094.66 |
| 1634688000000 | 2107.66 |
| 1634774400000 | 2101.62 |
| 1634860800000 | 2116.42 |
| 1635120000000 | 2105.81 |
| 1635206400000 | 2126.14 |
| 1635292800000 | 2125.53 |
| 1635379200000 | 2138.56 |
| 1635465600000 | 2151.32 |
| 1635724800000 | 2171.06 |
| 1635811200000 | 2180.16 |
| 1635897600000 | 2183.77 |
| 1635984000000 | 2194.4699 |
| 1636070400000 | 2217.2 |
| 1636329600000 | 2218.67 |
| 1636416000000 | 2221.2199 |
| 1636502400000 | 2223.55 |
| 1636588800000 | 2224.19 |
| 1636675200000 | 2233.52 |
| 1636934400000 | 2247.36 |
| 1637020800000 | 2254.9899 |
| 1637107200000 | 2254.75 |
| 1637193600000 | 2243.96 |
| 1637280000000 | 2231.03 |
| 1637539200000 | 2230.15 |
| 1637625600000 | 2218.02 |
| 1637712000000 | 2220.06 |
| 1637798400000 | 2229.26 |
| 1637884800000 | 2112.88 |
| 1638144000000 | 2123.18 |
| 1638230400000 | 2103.44 |
| 1638316800000 | 2157.65 |
| 1638403200000 | 2136.31 |
| 1638489600000 | 2126.37 |
| 1638748800000 | 2164.37 |
| 1638835200000 | 2229.04 |
| 1638921600000 | 2212.81 |
| 1639008000000 | 2206.98 |
| 1639094400000 | 2203.98 |
| 1639353600000 | 2188.54 |
| 1639440000000 | 2173.54 |
| 1639526400000 | 2180.71 |
| 1639612800000 | 2206.89 |
| 1639699200000 | 2184.11 |
| 1639958400000 | 2169.7199 |
| 1640044800000 | 2198.96 |
| 1640131200000 | 2226.36 |
| 1640217600000 | 2244.37 |
| 1640304000000 | 2235.14 |
| 1640563200000 | 2252.21 |
| 1640649600000 | 2264.71 |
| 1640736000000 | 2257.12 |
| 1640822400000 | 2262.92 |
| 1640908800000 | 2256.83 |
| 1641168000000 | 2281.7 |
| 1641254400000 | 2315.6 |
| 1641340800000 | 2334.25 |
| 1641427200000 | 2287.68 |
| 1641513600000 | 2271.92 |
| 1641772800000 | 2242.2199 |
| 1641859200000 | 2261.89 |
| 1641945600000 | 2277.7199 |
| 1642032000000 | 2257.54 |
| 1642118400000 | 2241.37 |
| 1642377600000 | 2261.93 |
| 1642464000000 | 2243.07 |
| 1642550400000 | 2261.6 |
| 1642636800000 | 2269.77 |
| 1642723200000 | 2235.67 |
| 1642982400000 | 2151.77 |
| 1643068800000 | 2172.57 |
| 1643155200000 | 2218.63 |
| 1643241600000 | 2235.79 |
| 1643328000000 | 2218.05 |
| 1643587200000 | 2224.71 |
| 1643673600000 | 2256.95 |
| 1643760000000 | 2257.92 |
| 1643846400000 | 2218.29 |
| 1643932800000 | 2206.34 |
| 1644192000000 | 2229.19 |
| 1644278400000 | 2232.66 |
| 1644364800000 | 2260.46 |
| 1644451200000 | 2244.77 |
| 1644537600000 | 2217.42 |
| 1644796800000 | 2167.9899 |
| 1644883200000 | 2215.67 |
| 1644969600000 | 2210.96 |
| 1645056000000 | 2206.04 |
| 1645142400000 | 2201.19 |
| 1645401600000 | 2157.37 |
| 1645488000000 | 2154.11 |
| 1645574400000 | 2150.61 |
| 1645660800000 | 2070 |
| 1645747200000 | 2141.82 |
| 1646006400000 | 2107.88 |
| 1646092800000 | 2022.27 |
| 1646179200000 | 2068.2399 |
| 1646265600000 | 2027.67 |
| 1646352000000 | 1930.21 |
| 1646611200000 | 1910.1 |
| 1646697600000 | 1907.19 |
| 1646784000000 | 2041.07 |
| 1646870400000 | 1980.31 |
| 1646956800000 | 1999.05 |
| 1647216000000 | 2033.77 |
| 1647302400000 | 2023.89 |
| 1647388800000 | 2093.8 |
| 1647475200000 | 2101.68 |
| 1647561600000 | 2100.69 |
| 1647820800000 | 2086.28 |
| 1647907200000 | 2114.69 |
| 1647993600000 | 2091.55 |
| 1648080000000 | 2087.73 |
| 1648166400000 | 2085.4 |
| 1648425600000 | 2098.14 |
| 1648512000000 | 2160.15 |
| 1648598400000 | 2148.83 |
| 1648684800000 | 2124.54 |
| 1648771200000 | 2136.27 |
| 1649030400000 | 2150.64 |
| 1649116800000 | 2131.91 |
| 1649203200000 | 2086.65 |
| 1649289600000 | 2074.85 |
| 1649376000000 | 2108 |
| 1649635200000 | 2110.6 |
| 1649721600000 | 2103.33 |
| 1649808000000 | 2103.11 |
| 1649894400000 | 2119.38 |
| 1650326400000 | 2101.28 |
| 1650412800000 | 2129.76 |
| 1650499200000 | 2160.53 |
| 1650585600000 | 2113.07 |
| 1650844800000 | 2066.51 |
| 1650931200000 | 2066.41 |
| 1651017600000 | 2078.34 |
| 1651104000000 | 2095.09 |
| 1651190400000 | 2102.41 |
| 1651449600000 | 2068.4899 |
| 1651536000000 | 2081.3 |
| 1651622400000 | 2053.79 |
| 1651708800000 | 2047.14 |
| 1651795200000 | 2021.82 |
| 1652054400000 | 1964.07 |
| 1652140800000 | 1976.95 |
| 1652227200000 | 2033.29 |
| 1652313600000 | 2009.43 |
| 1652400000000 | 2061.88 |
| 1652659200000 | 2059.01 |
| 1652745600000 | 2088.83 |
| 1652832000000 | 2064.98 |
| 1652918400000 | 2034.2 |
| 1653004800000 | 2036.49 |
| 1653264000000 | 2065.75 |
| 1653350400000 | 2032.77 |
| 1653436800000 | 2047.12 |
| 1653523200000 | 2085.9699 |
| 1653609600000 | 2123.82 |
| 1653868800000 | 2143.02 |
| 1653955200000 | 2113.94 |
| 1654041600000 | 2095.41 |
| 1654128000000 | 2121.71 |
| 1654214400000 | 2119.76 |
| 1654473600000 | 2142.8 |
| 1654560000000 | 2127.3 |
| 1654646400000 | 2110.78 |
| 1654732800000 | 2079.89 |
| 1654819200000 | 2028.92 |
| 1655078400000 | 1978.12 |
| 1655164800000 | 1956.96 |
| 1655251200000 | 1978.8 |
| 1655337600000 | 1937.57 |
| 1655424000000 | 1932.87 |
| 1655683200000 | 1946.7 |
| 1655769600000 | 1964.19 |
| 1655856000000 | 1951.08 |
| 1655942400000 | 1946.84 |
| 1656028800000 | 2016.07 |
| 1656288000000 | 2002.9 |
| 1656374400000 | 2019.39 |
| 1656460800000 | 2008.17 |
| 1656547200000 | 1976.09 |
| 1656633600000 | 1978.76 |
| 1656892800000 | 1994.7 |
| 1656979200000 | 1941.47 |
| 1657065600000 | 1983 |
| 1657152000000 | 2009.01 |
| 1657238400000 | 2011.18 |
| 1657497600000 | 2002.94 |
| 1657584000000 | 2020.89 |
| 1657670400000 | 2007.19 |
| 1657756800000 | 1977.38 |
| 1657843200000 | 2017.82 |
| 1658102400000 | 2033.08 |
| 1658188800000 | 2069.28 |
| 1658275200000 | 2060.34 |
| 1658361600000 | 2063.71 |
| 1658448000000 | 2071.4699 |
| 1658707200000 | 2079.62 |
| 1658793600000 | 2073.39 |
| 1658880000000 | 2087.9699 |
| 1658966400000 | 2113.2 |
| 1659052800000 | 2148.03 |
| 1659312000000 | 2140.8 |
| 1659398400000 | 2128.98 |
| 1659484800000 | 2150.06 |
| 1659571200000 | 2163.7199 |
| 1659657600000 | 2151.11 |
| 1659916800000 | 2167.9899 |
| 1660003200000 | 2160.66 |
| 1660089600000 | 2163.18 |
| 1660176000000 | 2169.58 |
| 1660262400000 | 2174.56 |
| 1660521600000 | 2179.78 |
| 1660608000000 | 2188.73 |
| 1660694400000 | 2171.69 |
| 1660780800000 | 2183.48 |
| 1660867200000 | 2165.57 |
| 1661126400000 | 2132.4699 |
| 1661212800000 | 2127.02 |
| 1661299200000 | 2136.95 |
| 1661385600000 | 2133.36 |
| 1661472000000 | 2099.39 |
| 1661731200000 | 2082.29 |
| 1661817600000 | 2074.31 |
| 1661904000000 | 2042.19 |
| 1661990400000 | 2012.71 |
| 1662076800000 | 2053.7199 |
| 1662336000000 | 2033.7 |
| 1662422400000 | 2033.42 |
| 1662508800000 | 2030.36 |
| 1662595200000 | 2035.51 |
| 1662681600000 | 2063.23 |
| 1662940800000 | 2104.11 |
| 1663027200000 | 2076.48 |
| 1663113600000 | 2072.76 |
| 1663200000000 | 2048.66 |
| 1663286400000 | 2022.73 |
| 1663545600000 | 2015.3 |
| 1663632000000 | 1993.88 |
| 1663718400000 | 2012.47 |
| 1663804800000 | 1977.88 |
| 1663891200000 | 1933.98 |
| 1664150400000 | 1930.06 |
| 1664236800000 | 1924.11 |
| 1664323200000 | 1930.6 |
| 1664409600000 | 1911.96 |
| 1664496000000 | 1935.61 |
| 1664755200000 | 1941.98 |
| 1664841600000 | 2027.95 |
| 1664928000000 | 2013.89 |
| 1665014400000 | 1995.46 |
| 1665100800000 | 1978.22 |
| 1665360000000 | 1966.63 |
| 1665446400000 | 1966.91 |
| 1665532800000 | 1965.35 |
| 1665619200000 | 1981.65 |
| 1665705600000 | 2002.68 |
| 1665964800000 | 2036.58 |
| 1666051200000 | 2042.17 |
| 1666137600000 | 2032.91 |
| 1666224000000 | 2046.08 |
| 1666310400000 | 2026.88 |
| 1666569600000 | 2055.33 |
| 1666656000000 | 2096.34 |
| 1666742400000 | 2106.18 |
| 1666828800000 | 2098.73 |
| 1666915200000 | 2111.19 |
| 1667174400000 | 2109.07 |
| 1667260800000 | 2134.31 |
| 1667347200000 | 2114.46 |
| 1667433600000 | 2111.29 |
| 1667520000000 | 2173.73 |
| 1667779200000 | 2170.77 |
| 1667865600000 | 2173.45 |
| 1667952000000 | 2171.43 |
| 1668038400000 | 2215.66 |
| 1668124800000 | 2224.1 |
| 1668384000000 | 2224.98 |
| 1668470400000 | 2235.17 |
| 1668556800000 | 2231.64 |
| 1668643200000 | 2222.36 |
| 1668729600000 | 2246.58 |
| 1668988800000 | 2241.01 |
| 1669075200000 | 2249.48 |
| 1669161600000 | 2257.89 |
| 1669248000000 | 2265.19 |
| 1669334400000 | 2268.67 |
| 1669593600000 | 2254.65 |
| 1669680000000 | 2261.61 |
| 1669766400000 | 2292.31 |
| 1669852800000 | 2291.76 |
| 1669939200000 | 2286.71 |
| 1670198400000 | 2272.91 |
| 1670284800000 | 2272.4699 |
| 1670371200000 | 2265.11 |
| 1670457600000 | 2264.12 |
| 1670544000000 | 2271.04 |
| 1670803200000 | 2262.42 |
| 1670889600000 | 2295.1 |
| 1670976000000 | 2291.98 |
| 1671062400000 | 2220.2199 |
| 1671148800000 | 2198.84 |
| 1671408000000 | 2207.13 |
| 1671494400000 | 2203.04 |
| 1671580800000 | 2248.04 |
| 1671667200000 | 2228.7199 |
| 1671753600000 | 2220.23 |
| 1672099200000 | 2239.84 |
| 1672185600000 | 2226.66 |
| 1672272000000 | 2245.7199 |
| 1672358400000 | 2210.09 |
| 1672617600000 | 2255.02 |
| 1672704000000 | 2262.2 |
| 1672790400000 | 2312.89 |
| 1672876800000 | 2303.52 |
| 1672963200000 | 2341.76 |
| 1673222400000 | 2355.17 |
| 1673308800000 | 2344.12 |
| 1673395200000 | 2366.7 |
| 1673481600000 | 2379.73 |
| 1673568000000 | 2402.04 |
| 1673827200000 | 2406.1 |
| 1673913600000 | 2423.05 |
| 1674000000000 | 2423.65 |
| 1674086400000 | 2380.12 |
| 1674172800000 | 2398.56 |
| 1674432000000 | 2407.91 |
| 1674518400000 | 2411.2 |
| 1674604800000 | 2410.2199 |
| 1674691200000 | 2424.26 |
| 1674777600000 | 2418.82 |
| 1675036800000 | 2415.08 |
| 1675123200000 | 2413.4899 |
| 1675209600000 | 2403.41 |
| 1675296000000 | 2418.06 |
| 1675382400000 | 2443.8 |
| 1675641600000 | 2410.86 |
| 1675728000000 | 2411.39 |
| 1675814400000 | 2408.39 |
| 1675900800000 | 2430.96 |
| 1675987200000 | 2413.62 |
| 1676246400000 | 2445.17 |
| 1676332800000 | 2442.98 |
| 1676419200000 | 2470.25 |
| 1676505600000 | 2491.48 |
| 1676592000000 | 2485.53 |
| 1676851200000 | 2480.53 |
| 1676937600000 | 2472.54 |
| 1677024000000 | 2471.2 |
| 1677110400000 | 2475.36 |
| 1677196800000 | 2422.48 |
| 1677456000000 | 2464.7399 |
| 1677542400000 | 2452.98 |
| 1677628800000 | 2439.87 |
| 1677715200000 | 2461.9 |
| 1677801600000 | 2478.45 |
| 1678060800000 | 2487.28 |
| 1678147200000 | 2478.44 |
| 1678233600000 | 2472.4 |
| 1678320000000 | 2471.44 |
| 1678406400000 | 2442.33 |
| 1678665600000 | 2372.13 |
| 1678752000000 | 2420.59 |
| 1678838400000 | 2335.41 |
| 1678924800000 | 2388.39 |
| 1679011200000 | 2353.81 |
| 1679270400000 | 2388.66 |
| 1679356800000 | 2419.73 |
| 1679443200000 | 2433.32 |
| 1679529600000 | 2439.26 |
| 1679616000000 | 2404.41 |
| 1679875200000 | 2423.92 |
| 1679961600000 | 2431.28 |
| 1680048000000 | 2462.7399 |
| 1680134400000 | 2483.13 |
| 1680220800000 | 2506.09 |
| 1680480000000 | 2518.46 |
| 1680566400000 | 2521.81 |
| 1680652800000 | 2520.54 |
| 1680739200000 | 2518.51 |
| 1681171200000 | 2539.07 |
| 1681257600000 | 2539.9 |
| 1681344000000 | 2578.07 |
| 1681430400000 | 2591.32 |
| 1681689600000 | 2582.94 |
| 1681776000000 | 2593.39 |
| 1681862400000 | 2602.62 |
| 1681948800000 | 2611.85 |
| 1682035200000 | 2630.15 |
| 1682294400000 | 2636.5 |
| 1682380800000 | 2632.21 |
| 1682467200000 | 2610.62 |
| 1682553600000 | 2617.43 |
| 1682640000000 | 2617.07 |
| 1682899200000 | 2617.07 |
| 1682985600000 | 2576.19 |
| 1683072000000 | 2587.75 |
| 1683158400000 | 2572.19 |
| 1683244800000 | 2601.64 |
| 1683504000000 | 2610.31 |
| 1683590400000 | 2598.31 |
| 1683676800000 | 2580.55 |
| 1683763200000 | 2593.38 |
| 1683849600000 | 2602.43 |
| 1684108800000 | 2605.09 |
| 1684195200000 | 2604.81 |
| 1684281600000 | 2602.2 |
| 1684368000000 | 2614.7199 |
| 1684454400000 | 2629.1 |
| 1684713600000 | 2629.9899 |
| 1684800000000 | 2586.73 |
| 1684886400000 | 2546.89 |
| 1684972800000 | 2541.02 |
| 1685059200000 | 2574.63 |
| 1685318400000 | 2568.95 |
| 1685404800000 | 2543.81 |
| 1685491200000 | 2498.9 |
| 1685577600000 | 2508.4 |
| 1685664000000 | 2558.9699 |
| 1685923200000 | 2531.31 |
| 1686009600000 | 2532.28 |
| 1686096000000 | 2524.91 |
| 1686182400000 | 2530.55 |
| 1686268800000 | 2528.41 |
| 1686528000000 | 2540.2199 |
| 1686614400000 | 2551.57 |
| 1686700800000 | 2563.7 |
| 1686787200000 | 2552.16 |
| 1686873600000 | 2591.76 |
| 1687132800000 | 2564.96 |
| 1687219200000 | 2562.43 |
| 1687305600000 | 2555.1 |
| 1687392000000 | 2536.06 |
| 1687478400000 | 2522.03 |
| 1687737600000 | 2529.65 |
| 1687824000000 | 2540.06 |
| 1687910400000 | 2562.76 |
| 1687996800000 | 2568.91 |
| 1688083200000 | 2599.67 |
| 1688342400000 | 2592.98 |
| 1688428800000 | 2585.6 |
| 1688515200000 | 2565 |
| 1688601600000 | 2481.3 |
| 1688688000000 | 2488.75 |
| 1688947200000 | 2502.4899 |
| 1689033600000 | 2528.98 |
| 1689120000000 | 2565.96 |
| 1689206400000 | 2575.73 |
| 1689292800000 | 2580.13 |
| 1689552000000 | 2545.58 |
| 1689638400000 | 2554.63 |
| 1689724800000 | 2555.5 |
| 1689811200000 | 2579.82 |
| 1689897600000 | 2605.68 |
| 1690156800000 | 2601.21 |
| 1690243200000 | 2596.59 |
| 1690329600000 | 2550.57 |
| 1690416000000 | 2602.03 |
| 1690502400000 | 2611.71 |
| 1690761600000 | 2622.19 |
| 1690848000000 | 2583.57 |
| 1690934400000 | 2548.82 |
| 1691020800000 | 2532.13 |
| 1691107200000 | 2555.8 |
| 1691366400000 | 2559.75 |
| 1691452800000 | 2542.87 |
| 1691539200000 | 2566.25 |
| 1691625600000 | 2613.28 |
| 1691712000000 | 2580.11 |
| 1691971200000 | 2582.19 |
| 1692057600000 | 2552.85 |
| 1692144000000 | 2550.19 |
| 1692230400000 | 2528.25 |
| 1692316800000 | 2516.75 |
| 1692576000000 | 2529.83 |
| 1692662400000 | 2542.88 |
| 1692748800000 | 2543.86 |
| 1692835200000 | 2533.62 |
| 1692921600000 | 2540.01 |
| 1693180800000 | 2574.02 |
| 1693267200000 | 2589.86 |
| 1693353600000 | 2586.18 |
| 1693440000000 | 2562.63 |
| 1693526400000 | 2556.69 |
| 1693785600000 | 2551.8 |
| 1693872000000 | 2543.01 |
| 1693958400000 | 2515.54 |
| 1694044800000 | 2521.37 |
| 1694131200000 | 2538.75 |
| 1694390400000 | 2552.55 |
| 1694476800000 | 2540.59 |
| 1694563200000 | 2530.53 |
| 1694649600000 | 2565.03 |
| 1694736000000 | 2592.28 |
| 1694995200000 | 2557.91 |
| 1695081600000 | 2556.94 |
| 1695168000000 | 2575.57 |
| 1695254400000 | 2531.73 |
| 1695340800000 | 2524.42 |
| 1695600000000 | 2500.79 |
| 1695686400000 | 2483.98 |
| 1695772800000 | 2483.75 |
| 1695859200000 | 2501.42 |
| 1695945600000 | 2504.59 |
| 1696204800000 | 2482.68 |
| 1696291200000 | 2462.16 |
| 1696377600000 | 2460.7199 |
| 1696464000000 | 2466.43 |
| 1696550400000 | 2486.17 |
| 1696809600000 | 2470.62 |
| 1696896000000 | 2521 |
| 1696982400000 | 2503.06 |
| 1697068800000 | 2489.92 |
| 1697155200000 | 2455.4899 |
| 1697414400000 | 2463.14 |
| 1697500800000 | 2466.85 |
| 1697587200000 | 2444.87 |
| 1697673600000 | 2433.81 |
| 1697760000000 | 2399.7199 |
| 1698019200000 | 2412.66 |
| 1698105600000 | 2432.26 |
| 1698192000000 | 2446.29 |
| 1698278400000 | 2432.7199 |
| 1698364800000 | 2392.82 |
| 1698624000000 | 2407.9899 |
| 1698710400000 | 2426.34 |
| 1698796800000 | 2442.66 |
| 1698883200000 | 2489.21 |
| 1698969600000 | 2476.65 |
| 1699228800000 | 2466.26 |
| 1699315200000 | 2455.69 |
| 1699401600000 | 2476.68 |
| 1699488000000 | 2507.92 |
| 1699574400000 | 2481.73 |
| 1699833600000 | 2496.59 |
| 1699920000000 | 2530.01 |
| 1700006400000 | 2535.95 |
| 1700092800000 | 2519.76 |
| 1700179200000 | 2543.58 |
| 1700438400000 | 2545.9699 |
| 1700524800000 | 2543.5 |
| 1700611200000 | 2552.76 |
| 1700697600000 | 2559.04 |
| 1700784000000 | 2564.33 |
| 1701043200000 | 2553.23 |
| 1701129600000 | 2544.09 |
| 1701216000000 | 2540.46 |
| 1701302400000 | 2557.02 |
| 1701388800000 | 2567.53 |
| 1701648000000 | 2565.39 |
| 1701734400000 | 2585.86 |
| 1701820800000 | 2599.03 |
| 1701907200000 | 2596.88 |
| 1701993600000 | 2635.07 |
| 1702252800000 | 2644.73 |
| 1702339200000 | 2642.65 |
| 1702425600000 | 2642.01 |
| 1702512000000 | 2650.88 |
| 1702598400000 | 2654.9899 |
| 1702857600000 | 2646.79 |
| 1702944000000 | 2650.15 |
| 1703030400000 | 2651.2199 |
| 1703116800000 | 2646.81 |
| 1703203200000 | 2646.89 |
| 1703635200000 | 2647.02 |
| 1703721600000 | 2634.53 |
| 1703808000000 | 2639.98 |
| 1704153600000 | 2636.29 |
| 1704240000000 | 2594.86 |
| 1704326400000 | 2609.9 |
| 1704412800000 | 2596.91 |
| 1704672000000 | 2606.14 |
| 1704758400000 | 2599.92 |
| 1704844800000 | 2600.92 |
| 1704931200000 | 2587.26 |
| 1705017600000 | 2614.28 |
| 1705276800000 | 2592.32 |
| 1705363200000 | 2588.73 |
| 1705449600000 | 2559.14 |
| 1705536000000 | 2590.17 |
| 1705622400000 | 2578.63 |
| 1705881600000 | 2587.58 |
| 1705968000000 | 2578.01 |
| 1706054400000 | 2604.51 |
| 1706140800000 | 2607.59 |
| 1706227200000 | 2686.89 |
| 1706486400000 | 2692.17 |
| 1706572800000 | 2702.59 |
| 1706659200000 | 2692.62 |
| 1706745600000 | 2674.4699 |
| 1706832000000 | 2675.02 |
| 1707091200000 | 2676.34 |
| 1707177600000 | 2696.65 |
| 1707264000000 | 2684.12 |
| 1707350400000 | 2701.28 |
| 1707436800000 | 2693.58 |
| 1707696000000 | 2711.03 |
| 1707782400000 | 2687.19 |
| 1707868800000 | 2702.18 |
| 1707955200000 | 2723.83 |
| 1708041600000 | 2732.75 |
| 1708300800000 | 2737.85 |
| 1708387200000 | 2751.48 |
| 1708473600000 | 2760.1 |
| 1708560000000 | 2797.51 |
| 1708646400000 | 2819.1 |
| 1708905600000 | 2808.82 |
| 1708992000000 | 2813.4899 |
| 1709078400000 | 2820.02 |
| 1709164800000 | 2809.94 |
| 1709251200000 | 2809.38 |
| 1709510400000 | 2818.2 |
| 1709596800000 | 2806.75 |
| 1709683200000 | 2813.4899 |
| 1709769600000 | 2837.42 |
| 1709856000000 | 2844.77 |
| 1710115200000 | 2841.17 |
| 1710201600000 | 2864.4899 |
| 1710288000000 | 2889.9899 |
| 1710374400000 | 2899.36 |
| 1710460800000 | 2898.4699 |
| 1710720000000 | 2889.8 |
| 1710806400000 | 2911.13 |
| 1710892800000 | 2894.51 |
| 1710979200000 | 2899.88 |
| 1711065600000 | 2884.4699 |
| 1711324800000 | 2885.46 |
| 1711411200000 | 2900.46 |
| 1711497600000 | 2906.7399 |
| 1711584000000 | 2907.37 |
| 1712016000000 | 2882.25 |
| 1712102400000 | 2891.37 |
| 1712188800000 | 2889.06 |
| 1712275200000 | 2854.25 |
| 1712534400000 | 2876.88 |
| 1712620800000 | 2845.27 |
| 1712707200000 | 2847.06 |
| 1712793600000 | 2838.11 |
| 1712880000000 | 2835.61 |
| 1713139200000 | 2852.23 |
| 1713225600000 | 2815.88 |
| 1713312000000 | 2840.08 |
| 1713398400000 | 2852.62 |
| 1713484800000 | 2855.28 |
| 1713744000000 | 2861.69 |
| 1713830400000 | 2892.18 |
| 1713916800000 | 2883.08 |
| 1714003200000 | 2858.68 |
| 1714089600000 | 2891.21 |
| 1714348800000 | 2875.78 |
| 1714435200000 | 2866.45 |
| 1714521600000 | 2866.45 |
| 1714608000000 | 2843.12 |
| 1714694400000 | 2862.4699 |
| 1714953600000 | 2879.41 |
| 1715040000000 | 2909.2 |
| 1715126400000 | 2934.56 |
| 1715212800000 | 2955.89 |
| 1715299200000 | 2964.67 |
| 1715558400000 | 2962.76 |
| 1715644800000 | 2965.21 |
| 1715731200000 | 2968 |
| 1715817600000 | 2947.4699 |
| 1715904000000 | 2941.02 |
| 1716163200000 | 2955.14 |
| 1716249600000 | 2943.54 |
| 1716336000000 | 2921.84 |
| 1716422400000 | 2926.17 |
| 1716508800000 | 2921.66 |
| 1716768000000 | 2936.32 |
| 1716854400000 | 2911.85 |
| 1716940800000 | 2868.3 |
| 1717027200000 | 2889.65 |
| 1717113600000 | 2899.43 |
| 1717372800000 | 2899.71 |
| 1717459200000 | 2876.79 |
| 1717545600000 | 2905.46 |
| 1717632000000 | 2916.35 |
| 1717718400000 | 2903.04 |
| 1717977600000 | 2865.87 |
| 1718064000000 | 2830.7 |
| 1718150400000 | 2860.19 |
| 1718236800000 | 2804.88 |
| 1718323200000 | 2733.91 |
| 1718582400000 | 2763.7399 |
| 1718668800000 | 2783.64 |
| 1718755200000 | 2765.01 |
| 1718841600000 | 2801.81 |
| 1718928000000 | 2787.66 |
| 1719187200000 | 2819.15 |
| 1719273600000 | 2801.2 |
| 1719360000000 | 2781.39 |
| 1719446400000 | 2754.9899 |
| 1719532800000 | 2734.86 |
| 1719792000000 | 2766.73 |
| 1719878400000 | 2756.96 |
| 1719964800000 | 2790.06 |
| 1720051200000 | 2813.6 |
| 1720137600000 | 2802.66 |
| 1720396800000 | 2785.13 |
| 1720483200000 | 2739.86 |
| 1720569600000 | 2764.96 |
| 1720656000000 | 2785.05 |
| 1720742400000 | 2823.69 |
| 1721001600000 | 2783.17 |
| 1721088000000 | 2761.18 |
| 1721174400000 | 2758.6 |
| 1721260800000 | 2759.38 |
| 1721347200000 | 2741.4699 |
| 1721606400000 | 2778.23 |
| 1721692800000 | 2776.11 |
| 1721779200000 | 2736.73 |
| 1721865600000 | 2714.77 |
| 1721952000000 | 2759.46 |
| 1722211200000 | 2728.65 |
| 1722297600000 | 2743.52 |
| 1722384000000 | 2763.39 |
| 1722470400000 | 2702.54 |
| 1722556800000 | 2663.92 |
| 1722816000000 | 2632.08 |
| 1722902400000 | 2625.18 |
| 1722988800000 | 2679.94 |
| 1723075200000 | 2673.23 |
| 1723161600000 | 2682.37 |
| 1723420800000 | 2673.28 |
| 1723507200000 | 2683.9899 |
| 1723593600000 | 2706.79 |
| 1723680000000 | 2740.73 |
| 1723766400000 | 2750.89 |
| 1724025600000 | 2769.7399 |
| 1724112000000 | 2764.4699 |
| 1724198400000 | 2777.81 |
| 1724284800000 | 2777.9 |
| 1724371200000 | 2796.41 |
| 1724630400000 | 2801.67 |
| 1724716800000 | 2787.25 |
| 1724803200000 | 2791.69 |
| 1724889600000 | 2816.65 |
| 1724976000000 | 2809.29 |
| 1725235200000 | 2818.62 |
| 1725321600000 | 2794.48 |
| 1725408000000 | 2763.19 |
| 1725494400000 | 2728.81 |
| 1725580800000 | 2697.18 |
| 1725840000000 | 2727.29 |
| 1725926400000 | 2721.67 |
| 1726012800000 | 2715.92 |
| 1726099200000 | 2729.98 |
| 1726185600000 | 2738.4 |
| 1726444800000 | 2732.42 |
| 1726531200000 | 2746.05 |
| 1726617600000 | 2726.94 |
| 1726704000000 | 2796.89 |
| 1726790400000 | 2753.69 |
| 1727049600000 | 2758.85 |
| 1727136000000 | 2800.25 |
| 1727222400000 | 2786.83 |
| 1727308800000 | 2861.29 |
| 1727395200000 | 2875.88 |
| 1727654400000 | 2828.03 |
| 1727740800000 | 2801.27 |
| 1727827200000 | 2806.95 |
| 1727913600000 | 2773.4699 |
| 1728000000000 | 2796.13 |
| 1728259200000 | 2814.3 |
| 1728345600000 | 2790.66 |
| 1728432000000 | 2803.78 |
| 1728518400000 | 2797.54 |
| 1728604800000 | 2814.95 |
| 1728864000000 | 2821.2199 |
| 1728950400000 | 2788.2399 |
| 1729036800000 | 2769.56 |
| 1729123200000 | 2806.2399 |
| 1729209600000 | 2816.52 |
| 1729468800000 | 2789.27 |
| 1729555200000 | 2788.8 |
| 1729641600000 | 2771.96 |
| 1729728000000 | 2781.14 |
| 1729814400000 | 2782.4899 |
| 1730073600000 | 2803.52 |
| 1730160000000 | 2785.78 |
| 1730246400000 | 2758.52 |
| 1730332800000 | 2721.37 |
| 1730419200000 | 2742.73 |
| 1730678400000 | 2729.14 |
| 1730764800000 | 2743 |
| 1730851200000 | 2725.8 |
| 1730937600000 | 2750.96 |
| 1731024000000 | 2713.63 |
| 1731283200000 | 2746.7 |
| 1731369600000 | 2666.14 |
| 1731456000000 | 2669.45 |
| 1731542400000 | 2704.16 |
| 1731628800000 | 2692.63 |
| 1731888000000 | 2694.9899 |
| 1731974400000 | 2675.4699 |
| 1732060800000 | 2663.9 |
| 1732147200000 | 2670.56 |
| 1732233600000 | 2686.61 |
| 1732492800000 | 2687.64 |
| 1732579200000 | 2666.86 |
| 1732665600000 | 2649.09 |
| 1732752000000 | 2659.55 |
| 1732838400000 | 2682.82 |
| 1733097600000 | 2695.55 |
| 1733184000000 | 2704.38 |
| 1733270400000 | 2722.96 |
| 1733356800000 | 2723.55 |
| 1733443200000 | 2759.7 |
| 1733702400000 | 2778.79 |
| 1733788800000 | 2742.83 |
| 1733875200000 | 2754.27 |
| 1733961600000 | 2754.48 |
| 1734048000000 | 2749.77 |
| 1734307200000 | 2733.78 |
| 1734393600000 | 2741.58 |
| 1734480000000 | 2748 |
| 1734566400000 | 2714.71 |
| 1734652800000 | 2705.84 |
| 1734912000000 | 2705.96 |
| 1734998400000 | 2708.16 |
| 1735257600000 | 2737.43 |
| 1735516800000 | 2720.94 |
| 1735603200000 | 2745.56 |
| 1735776000000 | 2755.82 |
| 1735862400000 | 2714.15 |
| 1736121600000 | 2776.43 |
| 1736208000000 | 2795.82 |
| 1736294400000 | 2781.44 |
| 1736380800000 | 2799.44 |
| 1736467200000 | 2775.13 |
| 1736726400000 | 2767.53 |
| 1736812800000 | 2771.86 |
| 1736899200000 | 2785.79 |
| 1736985600000 | 2859.57 |
| 1737072000000 | 2886.91 |
| 1737331200000 | 2892.83 |
| 1737417600000 | 2910.16 |
| 1737504000000 | 2941.11 |
| 1737590400000 | 2964.52 |
| 1737676800000 | 2977.31 |
| 1737936000000 | 2969.29 |
| 1738022400000 | 2959.84 |
| 1738108800000 | 2945.65 |
| 1738195200000 | 2974.65 |
| 1738281600000 | 2976.38 |
| 1738540800000 | 2941.2 |
| 1738627200000 | 2955.04 |
| 1738713600000 | 2948.11 |
| 1738800000000 | 2992.26 |
| 1738886400000 | 2976.2199 |
| 1739145600000 | 2989.77 |
| 1739232000000 | 2997.09 |
| 1739318400000 | 3001.29 |
| 1739404800000 | 3045.01 |
| 1739491200000 | 3047.25 |
| 1739750400000 | 3049.51 |
| 1739836800000 | 3061.68 |
| 1739923200000 | 3018.43 |
| 1740009600000 | 3027.45 |
| 1740096000000 | 3038.09 |
| 1740355200000 | 3005.67 |
| 1740441600000 | 2992 |
| 1740528000000 | 3033.4 |
| 1740614400000 | 3019.2199 |
| 1740700800000 | 3027.06 |
| 1740960000000 | 3057.57 |
| 1741046400000 | 3005.3 |
| 1741132800000 | 3042.31 |
| 1741219200000 | 3038.2399 |
| 1741305600000 | 3008.29 |
| 1741564800000 | 2976.05 |
| 1741651200000 | 2940.2199 |
| 1741737600000 | 2962.06 |
| 1741824000000 | 2943.43 |
| 1741910400000 | 2975.46 |
| 1742169600000 | 2994.01 |
| 1742256000000 | 3005.7199 |
| 1742342400000 | 3030.68 |
| 1742428800000 | 3000.16 |
| 1742515200000 | 2982.29 |
| 1742774400000 | 2969.56 |
| 1742860800000 | 3002.12 |
| 1742947200000 | 2976.62 |
| 1743033600000 | 2962.43 |
| 1743120000000 | 2936.4699 |
| 1743379200000 | 2891.11 |
| 1743465600000 | 2924.93 |
| 1743552000000 | 2917.23 |
| 1743638400000 | 2814.77 |
| 1743724800000 | 2696.48 |
| 1743984000000 | 2563.64 |
| 1744070400000 | 2631.18 |
| 1744156800000 | 2535.77 |
| 1744243200000 | 2638.5 |
| 1744329600000 | 2626.4699 |
| 1744588800000 | 2689.93 |
| 1744675200000 | 2700.84 |
| 1744761600000 | 2701.62 |
| 1744848000000 | 2682.94 |
| 1745280000000 | 2705.66 |
| 1745366400000 | 2766.14 |
| 1745452800000 | 2779.64 |
| 1745539200000 | 2800.39 |
| 1745798400000 | 2816.65 |
| 1745884800000 | 2801.48 |
| 1745971200000 | 2811.09 |
| EURO STOXX 50 Subindex France | EURO STOXX 50 | |
|---|---|---|
| 2018 | -4.6608710183419 | -11.414331023838 |
| 2019 | 32.606965601197 | 29.820559035575 |
| 2020 | -6.7992085029078 | -2.6112241459544 |
| 2021 | 30.043713257311 | 24.274065557311 |
| 2022 | -2.0949671844668 | -8.9230627311776 |
| 2023 | 19.783440094571 | 23.582908563681 |
| 2024 | 4.04688904748 | 12.015420125181 |
| 2025 | 7.6685953456857 | 21.840138553648 |
Methodology
The universe for the country sub-indices is comprised of all the components of the parent index, the EURO STOXX 50 Index. From the universe described above, a filter is applied in terms of country, with each sub-index including only components from its respective country.
The following country sub-indices are available: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain.
All country subindices are weighted based on free-float market cap. The indices are reviewed in line with the EURO STOXX 50 Index.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0116034924 | SX5FRT | SX5FRT INDEX | .SX5FRT |
| Gross Return EUR | CH0116034882 | SX5FRGT | SX5FRGT INDEX | .SX5FRGT |
| Price EUR | CH0116034908 | SX5FRE | SX5FRE INDEX | .SX5FRE |
| Net Return USD | CH0116034932 | SX5FRU | SX5FRU INDEX | .SX5FRU |
| Price USD | CH0116034916 | SX5FRK | SX5FRK INDEX | .SX5FRK |
| Gross Return USD | CH0116034890 | SX5FRGU | SX5FRGU INDEX | .SX5FRGU |
Quick Facts
| Weighting | Free Float Market Capitalization |
| No. of components | Not Fixed |
| Review frequency | Quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 18:00:00 18:00:00 |
| Base value/base date | 1000 as of Dec. 31, 2000 |
| History | 15 |
| Inception date | Sep. 06, 2010 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 9.143% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.639% |
| TOTALENERGIES | Energy | France | 8.536% |
| SANOFI | Health Care | France | 8.278% |
| AIR LIQUIDE | Chemicals | France | 7.674% |
| L'OREAL | Consumer Products and Services | France | 6.854% |
| SAFRAN | Industrial Goods and Services | France | 6.415% |
| AIRBUS | Industrial Goods and Services | France | 6.364% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 6.174% |
| BNP PARIBAS | Banks | France | 5.829% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.