Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Leveraged
Index Description
The EURO iSTOXX 50 Futures Leveraged Index aims to achieve a leveraged exposure to the EURO STOXX 50® Index with no requirement to raise additional capital for reinvestment in the underlying index. It accomplishes that by combining a 100% long position in the equity index with an additional long position in a futures-rolling strategy, in this case a 50% exposure to the EURO STOXX 50® Traded Futures Roll Index.
Key facts
- Innovative way to leverage
- No additional capital raising required for the leverage
- Liquid assets
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Futures Leveraged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Futures Leveraged | -5.1 | 14.7 | 35.0 | 36.9 | 70.4 | N/A | N/A | 35.7 | 11.2 | 11.5 |
EURO STOXX 50 | -3.3 | 10.1 | 22.8 | 25.2 | 55.5 | N/A | N/A | 23.1 | 7.8 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Futures Leveraged | N/A | N/A | 19.7 | 27.2 | 32.5 | N/A | N/A | 1.4 | 0.3 | 0.3 |
EURO STOXX 50 | N/A | N/A | 13.0 | 18.0 | 21.0 | N/A | N/A | 1.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Futures Leveraged | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.1 | 6.9 | 6.7 | 9.2 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Futures Leveraged | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -3.2 | 0.9 | 1.6 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 Futures Leveraged
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Futures Leveraged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Futures Leveraged | |
---|---|
1046390400000 | 1000 |
1046649600000 | 1000.88 |
1046736000000 | 969.66 |
1046822400000 | 962.95 |
1046908800000 | 929.63 |
1046995200000 | 899.79 |
1047254400000 | 856.83 |
1047340800000 | 859.9 |
1047427200000 | 796.18 |
1047513600000 | 890.44 |
1047600000000 | 949.29 |
1047859200000 | 1015.85 |
1047945600000 | 1017.32 |
1048032000000 | 1034.58 |
1048118400000 | 1019.59 |
1048204800000 | 1086.12 |
1048464000000 | 989.35 |
1048550400000 | 1035.92 |
1048636800000 | 1022 |
1048723200000 | 1002.88 |
1048809600000 | 995.31 |
1049068800000 | 930.65 |
1049155200000 | 948.06 |
1049241600000 | 1020.01 |
1049328000000 | 1028.14 |
1049414400000 | 1064.84 |
1049673600000 | 1133.44 |
1049760000000 | 1106.93 |
1049846400000 | 1099.58 |
1049932800000 | 1068.55 |
1050019200000 | 1080.98 |
1050278400000 | 1106.54 |
1050364800000 | 1134.59 |
1050451200000 | 1117.05 |
1050537600000 | 1143.93 |
1050969600000 | 1163.53 |
1051056000000 | 1174.19 |
1051142400000 | 1139.23 |
1051228800000 | 1110.64 |
1051488000000 | 1163.72 |
1051574400000 | 1145.15 |
1051660800000 | 1146.1 |
1051833600000 | 1153.73 |
1052092800000 | 1177.37 |
1052179200000 | 1204.55 |
1052265600000 | 1177.02 |
1052352000000 | 1122.95 |
1052438400000 | 1151.63 |
1052697600000 | 1151.45 |
1052784000000 | 1146.81 |
1052870400000 | 1145.64 |
1052956800000 | 1172.81 |
1053043200000 | 1181.92 |
1053302400000 | 1102.13 |
1053388800000 | 1105.11 |
1053475200000 | 1092.9 |
1053561600000 | 1117.93 |
1053648000000 | 1107.73 |
1053907200000 | 1104.21 |
1053993600000 | 1119.96 |
1054080000000 | 1150.53 |
1054166400000 | 1149.14 |
1054252800000 | 1170.82 |
1054512000000 | 1210.25 |
1054598400000 | 1193.62 |
1054684800000 | 1217.68 |
1054771200000 | 1195.88 |
1054857600000 | 1238.4 |
1055116800000 | 1214.79 |
1055203200000 | 1230.77 |
1055289600000 | 1260.21 |
1055376000000 | 1280.82 |
1055462400000 | 1250.86 |
1055721600000 | 1294.15 |
1055808000000 | 1303.08 |
1055894400000 | 1318.82 |
1055980800000 | 1289.65 |
1056067200000 | 1304.37 |
1056326400000 | 1262.77 |
1056412800000 | 1262.94 |
1056499200000 | 1262.92 |
1056585600000 | 1265.12 |
1056672000000 | 1259.97 |
1056931200000 | 1239.59 |
1057017600000 | 1200.13 |
1057104000000 | 1242.63 |
1057190400000 | 1238.33 |
1057276800000 | 1232.67 |
1057536000000 | 1293.93 |
1057622400000 | 1295.1 |
1057708800000 | 1280.74 |
1057795200000 | 1256.23 |
1057881600000 | 1283.68 |
1058140800000 | 1317.01 |
1058227200000 | 1303.97 |
1058313600000 | 1293.4 |
1058400000000 | 1259.75 |
1058486400000 | 1271.63 |
1058745600000 | 1237.43 |
1058832000000 | 1253.95 |
1058918400000 | 1247.3 |
1059004800000 | 1286.07 |
1059091200000 | 1262.1 |
1059350400000 | 1293.03 |
1059436800000 | 1283.76 |
1059523200000 | 1293.98 |
1059609600000 | 1318.98 |
1059696000000 | 1291.2 |
1059955200000 | 1272.03 |
1060041600000 | 1291.91 |
1060128000000 | 1260.96 |
1060214400000 | 1255.85 |
1060300800000 | 1274.89 |
1060560000000 | 1290.14 |
1060646400000 | 1303.24 |
1060732800000 | 1304.93 |
1060819200000 | 1346.7 |
1060905600000 | 1348.46 |
1061164800000 | 1368.88 |
1061251200000 | 1368.21 |
1061337600000 | 1360.15 |
1061424000000 | 1376.27 |
1061510400000 | 1380.54 |
1061769600000 | 1362.41 |
1061856000000 | 1336.58 |
1061942400000 | 1357.36 |
1062028800000 | 1368.5 |
1062115200000 | 1354.8 |
1062374400000 | 1390.05 |
1062460800000 | 1386.61 |
1062547200000 | 1419.74 |
1062633600000 | 1419.4 |
1062720000000 | 1396.92 |
1062979200000 | 1415.78 |
1063065600000 | 1390.43 |
1063152000000 | 1362.77 |
1063238400000 | 1368.14 |
1063324800000 | 1342.8 |
1063584000000 | 1352.3 |
1063670400000 | 1375.4 |
1063756800000 | 1373.49 |
1063843200000 | 1395.37 |
1063929600000 | 1373.15 |
1064188800000 | 1316.75 |
1064275200000 | 1301.07 |
1064361600000 | 1278.44 |
1064448000000 | 1279.15 |
1064534400000 | 1264.72 |
1064793600000 | 1259.36 |
1064880000000 | 1225.51 |
1064966400000 | 1262.14 |
1065052800000 | 1254.97 |
1065139200000 | 1322.65 |
1065398400000 | 1307.69 |
1065484800000 | 1286.75 |
1065571200000 | 1288 |
1065657600000 | 1334.27 |
1065744000000 | 1323.48 |
1066003200000 | 1358.93 |
1066089600000 | 1351.79 |
1066176000000 | 1366.1 |
1066262400000 | 1359.69 |
1066348800000 | 1345.94 |
1066608000000 | 1353.94 |
1066694400000 | 1360.87 |
1066780800000 | 1313.5 |
1066867200000 | 1305.06 |
1066953600000 | 1293.39 |
1067212800000 | 1320.51 |
1067299200000 | 1347.33 |
1067385600000 | 1355.6 |
1067472000000 | 1368.15 |
1067558400000 | 1371.13 |
1067817600000 | 1417.74 |
1067904000000 | 1410.94 |
1067990400000 | 1400.66 |
1068076800000 | 1415.74 |
1068163200000 | 1435.17 |
1068422400000 | 1417.98 |
1068508800000 | 1407.81 |
1068595200000 | 1416.49 |
1068681600000 | 1419.27 |
1068768000000 | 1436.69 |
1069027200000 | 1378.06 |
1069113600000 | 1370.09 |
1069200000000 | 1370.99 |
1069286400000 | 1368.14 |
1069372800000 | 1373.24 |
1069632000000 | 1418.57 |
1069718400000 | 1412.52 |
1069804800000 | 1408.97 |
1069891200000 | 1418.23 |
1069977600000 | 1416.45 |
1070236800000 | 1451.54 |
1070323200000 | 1446.17 |
1070409600000 | 1468.6 |
1070496000000 | 1463.08 |
1070582400000 | 1446.13 |
1070841600000 | 1433.94 |
1070928000000 | 1449 |
1071014400000 | 1441.39 |
1071100800000 | 1459.25 |
1071187200000 | 1458.85 |
1071446400000 | 1467.94 |
1071532800000 | 1469.3 |
1071619200000 | 1460.11 |
1071705600000 | 1484.87 |
1071792000000 | 1486.53 |
1072051200000 | 1483.28 |
1072137600000 | 1488.21 |
1072656000000 | 1510.44 |
1072742400000 | 1511.77 |
1073001600000 | 1552.02 |
1073260800000 | 1559.79 |
1073347200000 | 1560.31 |
1073433600000 | 1543.21 |
1073520000000 | 1574.29 |
1073606400000 | 1553.75 |
1073865600000 | 1549.66 |
1073952000000 | 1553.02 |
1074038400000 | 1577.1 |
1074124800000 | 1591.49 |
1074211200000 | 1609.09 |
1074470400000 | 1619.33 |
1074556800000 | 1604.43 |
1074643200000 | 1618.29 |
1074729600000 | 1629.25 |
1074816000000 | 1629.03 |
1075075200000 | 1619.56 |
1075161600000 | 1624.42 |
1075248000000 | 1635.42 |
1075334400000 | 1602.79 |
1075420800000 | 1589.22 |
1075680000000 | 1606.59 |
1075766400000 | 1589.85 |
1075852800000 | 1570.85 |
1075939200000 | 1571.67 |
1076025600000 | 1584.19 |
1076284800000 | 1616.51 |
1076371200000 | 1624.19 |
1076457600000 | 1632.63 |
1076544000000 | 1632.65 |
1076630400000 | 1604.58 |
1076889600000 | 1620.59 |
1076976000000 | 1636.5 |
1077062400000 | 1637.76 |
1077148800000 | 1666.17 |
1077235200000 | 1642.9 |
1077494400000 | 1643.09 |
1077580800000 | 1609.8 |
1077667200000 | 1617.48 |
1077753600000 | 1626.88 |
1077840000000 | 1632.74 |
1078099200000 | 1655.52 |
1078185600000 | 1672.27 |
1078272000000 | 1662.04 |
1078358400000 | 1682.77 |
1078444800000 | 1677.63 |
1078704000000 | 1685.45 |
1078790400000 | 1649.52 |
1078876800000 | 1652.12 |
1078963200000 | 1586.68 |
1079049600000 | 1581.25 |
1079308800000 | 1516.52 |
1079395200000 | 1530.84 |
1079481600000 | 1572.82 |
1079568000000 | 1526.6 |
1079654400000 | 1529.71 |
1079913600000 | 1477.17 |
1080000000000 | 1484.53 |
1080086400000 | 1480.96 |
1080172800000 | 1519.23 |
1080259200000 | 1527.92 |
1080518400000 | 1559.46 |
1080604800000 | 1551.08 |
1080691200000 | 1549.15 |
1080777600000 | 1575.71 |
1080864000000 | 1634.11 |
1081123200000 | 1649.69 |
1081209600000 | 1615.06 |
1081296000000 | 1602.75 |
1081382400000 | 1612.31 |
1081814400000 | 1631.81 |
1081900800000 | 1611.16 |
1081987200000 | 1606.68 |
1082073600000 | 1620.08 |
1082332800000 | 1613.98 |
1082419200000 | 1629.09 |
1082505600000 | 1612.55 |
1082592000000 | 1636.42 |
1082678400000 | 1641.92 |
1082937600000 | 1639.37 |
1083024000000 | 1640.7 |
1083110400000 | 1599.66 |
1083196800000 | 1572.64 |
1083283200000 | 1559.28 |
1083542400000 | 1581.45 |
1083628800000 | 1575.49 |
1083715200000 | 1598.95 |
1083801600000 | 1544.34 |
1083888000000 | 1537.46 |
1084147200000 | 1481.99 |
1084233600000 | 1510.41 |
1084320000000 | 1470.98 |
1084406400000 | 1504.31 |
1084492800000 | 1494.3 |
1084752000000 | 1463 |
1084838400000 | 1478.3 |
1084924800000 | 1524.08 |
1085011200000 | 1505.64 |
1085097600000 | 1496.66 |
1085356800000 | 1524.08 |
1085443200000 | 1519.52 |
1085529600000 | 1539.1 |
1085616000000 | 1555.37 |
1085702400000 | 1547.29 |
1085961600000 | 1557.14 |
1086048000000 | 1527.59 |
1086134400000 | 1544.74 |
1086220800000 | 1548.9 |
1086307200000 | 1575.51 |
1086566400000 | 1602.08 |
1086652800000 | 1601.03 |
1086739200000 | 1588.12 |
1086825600000 | 1601.02 |
1086912000000 | 1599.26 |
1087171200000 | 1565.09 |
1087257600000 | 1596.75 |
1087344000000 | 1609.9 |
1087430400000 | 1612.13 |
1087516800000 | 1622.54 |
1087776000000 | 1622.73 |
1087862400000 | 1594.77 |
1087948800000 | 1605.87 |
1088035200000 | 1627.25 |
1088121600000 | 1622.68 |
1088380800000 | 1641.93 |
1088467200000 | 1633.64 |
1088553600000 | 1619.29 |
1088640000000 | 1611.48 |
1088726400000 | 1597.92 |
1088985600000 | 1598.87 |
1089072000000 | 1579.03 |
1089158400000 | 1581.62 |
1089244800000 | 1588.34 |
1089331200000 | 1589.19 |
1089590400000 | 1576.36 |
1089676800000 | 1579.05 |
1089763200000 | 1571.94 |
1089849600000 | 1539.62 |
1089936000000 | 1534.26 |
1090195200000 | 1519.65 |
1090281600000 | 1532.64 |
1090368000000 | 1545.24 |
1090454400000 | 1507.23 |
1090540800000 | 1498.64 |
1090800000000 | 1471.19 |
1090886400000 | 1500.57 |
1090972800000 | 1493.4 |
1091059200000 | 1539.93 |
1091145600000 | 1542.36 |
1091404800000 | 1527.49 |
1091491200000 | 1537.86 |
1091577600000 | 1518.16 |
1091664000000 | 1515.03 |
1091750400000 | 1457.15 |
1092009600000 | 1439.56 |
1092096000000 | 1461.49 |
1092182400000 | 1439.02 |
1092268800000 | 1428.87 |
1092355200000 | 1425.59 |
1092614400000 | 1450.13 |
1092700800000 | 1458.87 |
1092787200000 | 1469.67 |
1092873600000 | 1469.34 |
1092960000000 | 1471.54 |
1093219200000 | 1498.19 |
1093305600000 | 1498.69 |
1093392000000 | 1506.55 |
1093478400000 | 1521.06 |
1093564800000 | 1537.5 |
1093824000000 | 1529.26 |
1093910400000 | 1507.77 |
1093996800000 | 1524.2 |
1094083200000 | 1542.75 |
1094169600000 | 1566.95 |
1094428800000 | 1575.73 |
1094515200000 | 1577.83 |
1094601600000 | 1570.67 |
1094688000000 | 1562.2 |
1094774400000 | 1571.29 |
1095033600000 | 1600.65 |
1095120000000 | 1594.13 |
1095206400000 | 1588.3 |
1095292800000 | 1588.78 |
1095379200000 | 1607.48 |
1095638400000 | 1594.93 |
1095724800000 | 1610.56 |
1095811200000 | 1580.94 |
1095897600000 | 1560.99 |
1095984000000 | 1566 |
1096243200000 | 1554.92 |
1096329600000 | 1562.78 |
1096416000000 | 1572.43 |
1096502400000 | 1554.08 |
1096588800000 | 1613.03 |
1096848000000 | 1639.88 |
1096934400000 | 1643.19 |
1097020800000 | 1647.43 |
1097107200000 | 1648.18 |
1097193600000 | 1632.84 |
1097452800000 | 1633.1 |
1097539200000 | 1609.34 |
1097625600000 | 1605.48 |
1097712000000 | 1593.59 |
1097798400000 | 1602.17 |
1098057600000 | 1596.68 |
1098144000000 | 1616.68 |
1098230400000 | 1593.69 |
1098316800000 | 1603.97 |
1098403200000 | 1605.39 |
1098662400000 | 1562 |
1098748800000 | 1567.81 |
1098835200000 | 1609.81 |
1098921600000 | 1636.13 |
1099008000000 | 1630.25 |
1099267200000 | 1648.15 |
1099353600000 | 1670.35 |
1099440000000 | 1671.54 |
1099526400000 | 1679.56 |
1099612800000 | 1686.71 |
1099872000000 | 1684.67 |
1099958400000 | 1678.63 |
1100044800000 | 1684.58 |
1100131200000 | 1711.88 |
1100217600000 | 1713.68 |
1100476800000 | 1706.45 |
1100563200000 | 1689.68 |
1100649600000 | 1725.62 |
1100736000000 | 1722.49 |
1100822400000 | 1697.06 |
1101081600000 | 1693.47 |
1101168000000 | 1687.62 |
1101254400000 | 1689.02 |
1101340800000 | 1713.8 |
1101427200000 | 1703.61 |
1101686400000 | 1703.86 |
1101772800000 | 1687.3 |
1101859200000 | 1720.45 |
1101945600000 | 1729.24 |
1102032000000 | 1714.48 |
1102291200000 | 1715.14 |
1102377600000 | 1721.79 |
1102464000000 | 1722.13 |
1102550400000 | 1703.16 |
1102636800000 | 1714.74 |
1102896000000 | 1735.66 |
1102982400000 | 1738.69 |
1103068800000 | 1729.69 |
1103155200000 | 1734.35 |
1103241600000 | 1696.51 |
1103500800000 | 1713.56 |
1103587200000 | 1723.94 |
1103673600000 | 1740.69 |
1103760000000 | 1754.36 |
1104105600000 | 1750.29 |
1104192000000 | 1758.24 |
1104278400000 | 1757.15 |
1104364800000 | 1752.23 |
1104710400000 | 1771.43 |
1104796800000 | 1769.46 |
1104883200000 | 1756.07 |
1104969600000 | 1771.71 |
1105056000000 | 1780.62 |
1105315200000 | 1780.5 |
1105401600000 | 1751.46 |
1105488000000 | 1731.93 |
1105574400000 | 1743.35 |
1105660800000 | 1751.57 |
1105920000000 | 1765.73 |
1106006400000 | 1768.06 |
1106092800000 | 1763.99 |
1106179200000 | 1740.08 |
1106265600000 | 1745.22 |
1106524800000 | 1744.49 |
1106611200000 | 1762.94 |
1106697600000 | 1761.4 |
1106784000000 | 1773.16 |
1106870400000 | 1762.07 |
1107129600000 | 1789.42 |
1107216000000 | 1811.1 |
1107302400000 | 1819.97 |
1107388800000 | 1813 |
1107475200000 | 1840.09 |
1107734400000 | 1850.16 |
1107820800000 | 1855.77 |
1107907200000 | 1845.79 |
1107993600000 | 1847.41 |
1108080000000 | 1876.98 |
1108339200000 | 1872.51 |
1108425600000 | 1880.03 |
1108512000000 | 1864.84 |
1108598400000 | 1865.63 |
1108684800000 | 1869.06 |
1108944000000 | 1864.85 |
1109030400000 | 1840.78 |
1109116800000 | 1829.25 |
1109203200000 | 1828.27 |
1109289600000 | 1862.45 |
1109548800000 | 1852.93 |
1109635200000 | 1875.46 |
1109721600000 | 1875.38 |
1109808000000 | 1874.79 |
1109894400000 | 1901.82 |
1110153600000 | 1906.48 |
1110240000000 | 1891.4 |
1110326400000 | 1875.9 |
1110412800000 | 1857.21 |
1110499200000 | 1856.75 |
1110758400000 | 1859.18 |
1110844800000 | 1876.32 |
1110931200000 | 1832.6 |
1111017600000 | 1839.55 |
1111104000000 | 1847.7 |
1111363200000 | 1840.7 |
1111449600000 | 1853.45 |
1111536000000 | 1839.72 |
1111622400000 | 1862.82 |
1112054400000 | 1865.56 |
1112140800000 | 1860.79 |
1112227200000 | 1853.09 |
1112313600000 | 1854.55 |
1112572800000 | 1845.42 |
1112659200000 | 1865.53 |
1112745600000 | 1873.88 |
1112832000000 | 1889.72 |
1112918400000 | 1889.86 |
1113177600000 | 1885.55 |
1113264000000 | 1869.76 |
1113350400000 | 1881.92 |
1113436800000 | 1876.33 |
1113523200000 | 1818.52 |
1113782400000 | 1765.32 |
1113868800000 | 1774.58 |
1113955200000 | 1755.89 |
1114041600000 | 1775.06 |
1114128000000 | 1791.9 |
1114387200000 | 1803.21 |
1114473600000 | 1799.4 |
1114560000000 | 1770.14 |
1114646400000 | 1760.57 |
1114732800000 | 1765.6 |
1114992000000 | 1784.71 |
1115078400000 | 1797.97 |
1115164800000 | 1818.74 |
1115251200000 | 1833.87 |
1115337600000 | 1849.77 |
1115596800000 | 1843.41 |
1115683200000 | 1818.15 |
1115769600000 | 1808.1 |
1115856000000 | 1827.79 |
1115942400000 | 1829.9 |
1116201600000 | 1831.63 |
1116288000000 | 1826.79 |
1116374400000 | 1877.2 |
1116460800000 | 1888.78 |
1116547200000 | 1894.53 |
1116806400000 | 1914.6 |
1116892800000 | 1910.96 |
1116979200000 | 1904.42 |
1117065600000 | 1929.6 |
1117152000000 | 1930.49 |
1117411200000 | 1947.69 |
1117497600000 | 1932.72 |
1117584000000 | 1976.62 |
1117670400000 | 1980.79 |
1117756800000 | 1962.94 |
1118016000000 | 1953.81 |
1118102400000 | 1985.07 |
1118188800000 | 1976.63 |
1118275200000 | 1977.5 |
1118361600000 | 1993.91 |
1118620800000 | 2007.05 |
1118707200000 | 2015.18 |
1118793600000 | 1999.43 |
1118880000000 | 2009.08 |
1118966400000 | 2026.72 |
1119225600000 | 2019.58 |
1119312000000 | 2034.96 |
1119398400000 | 2036.92 |
1119484800000 | 2040.21 |
1119571200000 | 2012.61 |
1119830400000 | 1985.32 |
1119916800000 | 2020.18 |
1120003200000 | 2032.1 |
1120089600000 | 2040.45 |
1120176000000 | 2064.5 |
1120435200000 | 2070.12 |
1120521600000 | 2065.87 |
1120608000000 | 2079.81 |
1120694400000 | 2034.45 |
1120780800000 | 2084.38 |
1121040000000 | 2099.3 |
1121126400000 | 2095.46 |
1121212800000 | 2114.93 |
1121299200000 | 2130.66 |
1121385600000 | 2133.6 |
1121644800000 | 2131.43 |
1121731200000 | 2166.37 |
1121817600000 | 2162.16 |
1121904000000 | 2152.01 |
1121990400000 | 2146.65 |
1122249600000 | 2151.2 |
1122336000000 | 2157.15 |
1122422400000 | 2164.81 |
1122508800000 | 2187.05 |
1122595200000 | 2178.15 |
1122854400000 | 2174.88 |
1122940800000 | 2202.68 |
1123027200000 | 2197.75 |
1123113600000 | 2160.37 |
1123200000000 | 2136.34 |
1123459200000 | 2144.8 |
1123545600000 | 2186.07 |
1123632000000 | 2219.04 |
1123718400000 | 2206.2 |
1123804800000 | 2187.46 |
1124064000000 | 2187.83 |
1124150400000 | 2163.3 |
1124236800000 | 2158.41 |
1124323200000 | 2144.48 |
1124409600000 | 2183.82 |
1124668800000 | 2183.53 |
1124755200000 | 2154.67 |
1124841600000 | 2151.83 |
1124928000000 | 2116.49 |
1125014400000 | 2085.76 |
1125273600000 | 2106.36 |
1125360000000 | 2099.14 |
1125446400000 | 2126.25 |
1125532800000 | 2140.08 |
1125619200000 | 2135.73 |
1125878400000 | 2162.29 |
1125964800000 | 2201.94 |
1126051200000 | 2208.17 |
1126137600000 | 2204.83 |
1126224000000 | 2220.94 |
1126483200000 | 2212.13 |
1126569600000 | 2185.87 |
1126656000000 | 2196.47 |
1126742400000 | 2194.3 |
1126828800000 | 2225.14 |
1127088000000 | 2216.21 |
1127174400000 | 2229.18 |
1127260800000 | 2180.05 |
1127347200000 | 2172.18 |
1127433600000 | 2194.2 |
1127692800000 | 2254.09 |
1127779200000 | 2243.46 |
1127865600000 | 2281.29 |
1127952000000 | 2278.9 |
1128038400000 | 2285.75 |
1128297600000 | 2305.98 |
1128384000000 | 2319.2 |
1128470400000 | 2274.09 |
1128556800000 | 2230.45 |
1128643200000 | 2229.83 |
1128902400000 | 2237.51 |
1128988800000 | 2242.38 |
1129075200000 | 2211.33 |
1129161600000 | 2185.67 |
1129248000000 | 2207.64 |
1129507200000 | 2210.62 |
1129593600000 | 2190.54 |
1129680000000 | 2147.5 |
1129766400000 | 2138.46 |
1129852800000 | 2135.38 |
1130112000000 | 2174.51 |
1130198400000 | 2146.74 |
1130284800000 | 2160.19 |
1130371200000 | 2104.28 |
1130457600000 | 2114.81 |
1130716800000 | 2178.26 |
1130803200000 | 2172.36 |
1130889600000 | 2188.05 |
1130976000000 | 2221.86 |
1131062400000 | 2213.26 |
1131321600000 | 2226.06 |
1131408000000 | 2223.42 |
1131494400000 | 2224.47 |
1131580800000 | 2233.31 |
1131667200000 | 2267.91 |
1131926400000 | 2274.71 |
1132012800000 | 2274.95 |
1132099200000 | 2252.26 |
1132185600000 | 2267.58 |
1132272000000 | 2291.49 |
1132531200000 | 2312.73 |
1132617600000 | 2313.46 |
1132704000000 | 2333.35 |
1132790400000 | 2325.93 |
1132876800000 | 2331.25 |
1133136000000 | 2318.54 |
1133222400000 | 2327.6 |
1133308800000 | 2314.36 |
1133395200000 | 2366.38 |
1133481600000 | 2384.83 |
1133740800000 | 2364.63 |
1133827200000 | 2383.52 |
1133913600000 | 2368.7 |
1134000000000 | 2375.1 |
1134086400000 | 2365.5 |
1134345600000 | 2379.16 |
1134432000000 | 2394.72 |
1134518400000 | 2384.08 |
1134604800000 | 2385.35 |
1134691200000 | 2422.09 |
1134950400000 | 2415.77 |
1135036800000 | 2426.74 |
1135123200000 | 2457.97 |
1135209600000 | 2457.08 |
1135296000000 | 2466.3 |
1135641600000 | 2478.69 |
1135728000000 | 2471.25 |
1135814400000 | 2482.35 |
1135900800000 | 2443.05 |
1136160000000 | 2472.22 |
1136246400000 | 2480.49 |
1136332800000 | 2520.44 |
1136419200000 | 2517.31 |
1136505600000 | 2535.93 |
1136764800000 | 2541.14 |
1136851200000 | 2513.93 |
1136937600000 | 2536.94 |
1137024000000 | 2539.52 |
1137110400000 | 2498.1 |
1137369600000 | 2515.11 |
1137456000000 | 2478.55 |
1137542400000 | 2438.89 |
1137628800000 | 2460.79 |
1137715200000 | 2419.05 |
1137974400000 | 2411.14 |
1138060800000 | 2399.2 |
1138147200000 | 2444.76 |
1138233600000 | 2508.8 |
1138320000000 | 2556.72 |
1138579200000 | 2549.18 |
1138665600000 | 2565.16 |
1138752000000 | 2600.07 |
1138838400000 | 2549.88 |
1138924800000 | 2550.92 |
1139184000000 | 2555.49 |
1139270400000 | 2554.18 |
1139356800000 | 2544.46 |
1139443200000 | 2600.36 |
1139529600000 | 2570 |
1139788800000 | 2602.16 |
1139875200000 | 2608.73 |
1139961600000 | 2604.26 |
1140048000000 | 2631.04 |
1140134400000 | 2641.84 |
1140393600000 | 2641.09 |
1140480000000 | 2656.01 |
1140566400000 | 2693.91 |
1140652800000 | 2690.46 |
1140739200000 | 2701.92 |
1140998400000 | 2718.24 |
1141084800000 | 2649.44 |
1141171200000 | 2683.47 |
1141257600000 | 2638.01 |
1141344000000 | 2608.24 |
1141603200000 | 2630.41 |
1141689600000 | 2620.68 |
1141776000000 | 2602.87 |
1141862400000 | 2633.47 |
1141948800000 | 2675 |
1142208000000 | 2702.56 |
1142294400000 | 2710.86 |
1142380800000 | 2719.79 |
1142467200000 | 2717.86 |
1142553600000 | 2708.85 |
1142812800000 | 2720.29 |
1142899200000 | 2726.1 |
1142985600000 | 2748.81 |
1143072000000 | 2740.86 |
1143158400000 | 2750.36 |
1143417600000 | 2704.48 |
1143504000000 | 2688.12 |
1143590400000 | 2704.25 |
1143676800000 | 2755.37 |
1143763200000 | 2735.62 |
1144022400000 | 2763.97 |
1144108800000 | 2732.73 |
1144195200000 | 2746.57 |
1144281600000 | 2744.45 |
1144368000000 | 2703.5 |
1144627200000 | 2727.04 |
1144713600000 | 2668.3 |
1144800000000 | 2655.33 |
1144886400000 | 2660.57 |
1145318400000 | 2653.56 |
1145404800000 | 2707.56 |
1145491200000 | 2749.18 |
1145577600000 | 2780.96 |
1145836800000 | 2757.25 |
1145923200000 | 2766.12 |
1146009600000 | 2782.19 |
1146096000000 | 2761.89 |
1146182400000 | 2734.53 |
1146528000000 | 2764.37 |
1146614400000 | 2721.44 |
1146700800000 | 2752.41 |
1146787200000 | 2793.23 |
1147046400000 | 2798.54 |
1147132800000 | 2813.23 |
1147219200000 | 2791.05 |
1147305600000 | 2763.41 |
1147392000000 | 2676.32 |
1147651200000 | 2633.64 |
1147737600000 | 2654.23 |
1147824000000 | 2517.45 |
1147910400000 | 2525.86 |
1147996800000 | 2544.92 |
1148256000000 | 2460.62 |
1148342400000 | 2545.97 |
1148428800000 | 2499 |
1148515200000 | 2563.56 |
1148601600000 | 2631.85 |
1148860800000 | 2613.47 |
1148947200000 | 2515.94 |
1149033600000 | 2571.98 |
1149120000000 | 2583.35 |
1149206400000 | 2574.94 |
1149465600000 | 2540.6 |
1149552000000 | 2465.58 |
1149638400000 | 2502.74 |
1149724800000 | 2396.94 |
1149811200000 | 2458.5 |
1150070400000 | 2414.2 |
1150156800000 | 2337.86 |
1150243200000 | 2344.2 |
1150329600000 | 2427.5 |
1150416000000 | 2394.98 |
1150675200000 | 2430.9 |
1150761600000 | 2457.36 |
1150848000000 | 2469.97 |
1150934400000 | 2489.39 |
1151020800000 | 2494.2 |
1151280000000 | 2478.68 |
1151366400000 | 2450.09 |
1151452800000 | 2448.87 |
1151539200000 | 2527.64 |
1151625600000 | 2598.61 |
1151884800000 | 2613.85 |
1151971200000 | 2622.51 |
1152057600000 | 2568.16 |
1152144000000 | 2614.87 |
1152230400000 | 2602.81 |
1152489600000 | 2620.46 |
1152576000000 | 2570.51 |
1152662400000 | 2581.84 |
1152748800000 | 2511.94 |
1152835200000 | 2454.61 |
1153094400000 | 2445.12 |
1153180800000 | 2436.54 |
1153267200000 | 2533.04 |
1153353600000 | 2539.03 |
1153440000000 | 2505.12 |
1153699200000 | 2584.03 |
1153785600000 | 2583.46 |
1153872000000 | 2593.46 |
1153958400000 | 2636.43 |
1154044800000 | 2667.07 |
1154304000000 | 2645.36 |
1154390400000 | 2596.6 |
1154476800000 | 2654.13 |
1154563200000 | 2624.77 |
1154649600000 | 2676.69 |
1154908800000 | 2614.65 |
1154995200000 | 2624.35 |
1155081600000 | 2666.13 |
1155168000000 | 2633.42 |
1155254400000 | 2636.23 |
1155513600000 | 2683.24 |
1155600000000 | 2735.33 |
1155686400000 | 2757.48 |
1155772800000 | 2768.03 |
1155859200000 | 2757.58 |
1156118400000 | 2742.88 |
1156204800000 | 2759.52 |
1156291200000 | 2725.18 |
1156377600000 | 2748.84 |
1156464000000 | 2748.12 |
1156723200000 | 2776.9 |
1156809600000 | 2775.07 |
1156896000000 | 2787.04 |
1156982400000 | 2775.58 |
1157068800000 | 2789.03 |
1157328000000 | 2807.24 |
1157414400000 | 2785.22 |
1157500800000 | 2739.37 |
1157587200000 | 2704.36 |
1157673600000 | 2715.53 |
1157932800000 | 2708.5 |
1158019200000 | 2756.62 |
1158105600000 | 2772.95 |
1158192000000 | 2765.11 |
1158278400000 | 2780.17 |
1158537600000 | 2777.13 |
1158624000000 | 2745.74 |
1158710400000 | 2812.59 |
1158796800000 | 2831.5 |
1158883200000 | 2780.35 |
1159142400000 | 2792.27 |
1159228800000 | 2846.89 |
1159315200000 | 2872.31 |
1159401600000 | 2871.57 |
1159488000000 | 2876.37 |
1159747200000 | 2868.77 |
1159833600000 | 2855.91 |
1159920000000 | 2893.97 |
1160006400000 | 2921.17 |
1160092800000 | 2920.89 |
1160352000000 | 2921.42 |
1160438400000 | 2944.91 |
1160524800000 | 2951.74 |
1160611200000 | 2987.61 |
1160697600000 | 2986.42 |
1160956800000 | 2988.93 |
1161043200000 | 2931.89 |
1161129600000 | 2978.55 |
1161216000000 | 2973.55 |
1161302400000 | 2985.26 |
1161561600000 | 3011.34 |
1161648000000 | 3006.37 |
1161734400000 | 3011.34 |
1161820800000 | 3020.71 |
1161907200000 | 3008.79 |
1162166400000 | 2996.18 |
1162252800000 | 2996.23 |
1162339200000 | 3007.92 |
1162425600000 | 2964.84 |
1162512000000 | 2981.75 |
1162771200000 | 3044.03 |
1162857600000 | 3074.22 |
1162944000000 | 3074.68 |
1163030400000 | 3073.86 |
1163116800000 | 3066.22 |
1163376000000 | 3091.71 |
1163462400000 | 3087.96 |
1163548800000 | 3114.78 |
1163635200000 | 3117.09 |
1163721600000 | 3087.99 |
1163980800000 | 3106.95 |
1164067200000 | 3108.43 |
1164153600000 | 3106.67 |
1164240000000 | 3096.03 |
1164326400000 | 3055.13 |
1164585600000 | 2979.9 |
1164672000000 | 2974.43 |
1164758400000 | 3026.88 |
1164844800000 | 2988.71 |
1164931200000 | 2928.11 |
1165190400000 | 2962.05 |
1165276800000 | 3011.58 |
1165363200000 | 3005.77 |
1165449600000 | 3022.66 |
1165536000000 | 3023.29 |
1165795200000 | 3061.06 |
1165881600000 | 3068.67 |
1165968000000 | 3106.71 |
1166054400000 | 3133.16 |
1166140800000 | 3155.48 |
1166400000000 | 3143.71 |
1166486400000 | 3112.23 |
1166572800000 | 3131.83 |
1166659200000 | 3124.81 |
1166745600000 | 3078.88 |
1167177600000 | 3149.91 |
1167264000000 | 3146.49 |
1167350400000 | 3138.13 |
1167696000000 | 3205.71 |
1167782400000 | 3212.8 |
1167868800000 | 3200.05 |
1167955200000 | 3145.49 |
1168214400000 | 3137.95 |
1168300800000 | 3145.45 |
1168387200000 | 3102.44 |
1168473600000 | 3189.11 |
1168560000000 | 3198.68 |
1168819200000 | 3214.81 |
1168905600000 | 3192.73 |
1168992000000 | 3166.66 |
1169078400000 | 3155.45 |
1169164800000 | 3196.92 |
1169424000000 | 3159.75 |
1169510400000 | 3158.45 |
1169596800000 | 3213.32 |
1169683200000 | 3199.12 |
1169769600000 | 3172.35 |
1170028800000 | 3192.85 |
1170115200000 | 3225.72 |
1170201600000 | 3205.54 |
1170288000000 | 3245.39 |
1170374400000 | 3264.65 |
1170633600000 | 3264.07 |
1170720000000 | 3269.94 |
1170806400000 | 3289.22 |
1170892800000 | 3262.58 |
1170979200000 | 3287.79 |
1171238400000 | 3247.56 |
1171324800000 | 3275.69 |
1171411200000 | 3309.01 |
1171497600000 | 3298.57 |
1171584000000 | 3285.23 |
1171843200000 | 3307.7 |
1171929600000 | 3289.61 |
1172016000000 | 3268.93 |
1172102400000 | 3278.99 |
1172188800000 | 3282.6 |
1172448000000 | 3314.98 |
1172534400000 | 3183.08 |
1172620800000 | 3103.4 |
1172707200000 | 3039.98 |
1172793600000 | 3017.87 |
1173052800000 | 2982.41 |
1173139200000 | 3014.85 |
1173225600000 | 3028.43 |
1173312000000 | 3094.31 |
1173398400000 | 3105.61 |
1173657600000 | 3080.6 |
1173744000000 | 3023.16 |
1173830400000 | 2896.4 |
1173916800000 | 2983.09 |
1174003200000 | 2983.64 |
1174262400000 | 3064.68 |
1174348800000 | 3093.9 |
1174435200000 | 3091.6 |
1174521600000 | 3194.43 |
1174608000000 | 3220.99 |
1174867200000 | 3163.86 |
1174953600000 | 3176.08 |
1175040000000 | 3146.92 |
1175126400000 | 3206.15 |
1175212800000 | 3208.78 |
1175472000000 | 3218.72 |
1175558400000 | 3281.63 |
1175644800000 | 3301.06 |
1175731200000 | 3314.77 |
1176163200000 | 3349.61 |
1176249600000 | 3343.58 |
1176336000000 | 3327.39 |
1176422400000 | 3368.54 |
1176681600000 | 3438.77 |
1176768000000 | 3443.54 |
1176854400000 | 3417.39 |
1176940800000 | 3397.2 |
1177027200000 | 3484.14 |
1177286400000 | 3471.29 |
1177372800000 | 3436.14 |
1177459200000 | 3472.97 |
1177545600000 | 3492.23 |
1177632000000 | 3462.7 |
1177891200000 | 3479.8 |
1178064000000 | 3507.82 |
1178150400000 | 3524.33 |
1178236800000 | 3558.86 |
1178496000000 | 3558.93 |
1178582400000 | 3524.89 |
1178668800000 | 3538.89 |
1178755200000 | 3503.15 |
1178841600000 | 3538.67 |
1179100800000 | 3528.66 |
1179187200000 | 3562.24 |
1179273600000 | 3541.96 |
1179360000000 | 3552.38 |
1179446400000 | 3620.07 |
1179705600000 | 3626.17 |
1179792000000 | 3630.45 |
1179878400000 | 3664.09 |
1179964800000 | 3614.7 |
1180051200000 | 3635.35 |
1180396800000 | 3651.73 |
1180483200000 | 3644.53 |
1180569600000 | 3695.26 |
1180656000000 | 3744.73 |
1180915200000 | 3723.69 |
1181001600000 | 3699.04 |
1181088000000 | 3612.69 |
1181174400000 | 3551.94 |
1181260800000 | 3545.19 |
1181520000000 | 3590.28 |
1181606400000 | 3557.11 |
1181692800000 | 3576.01 |
1181779200000 | 3670.76 |
1181865600000 | 3748.3 |
1182124800000 | 3731.32 |
1182211200000 | 3728.65 |
1182297600000 | 3751.41 |
1182384000000 | 3681.88 |
1182470400000 | 3667.87 |
1182729600000 | 3660.88 |
1182816000000 | 3612.87 |
1182902400000 | 3586.8 |
1182988800000 | 3640.41 |
1183075200000 | 3679.96 |
1183334400000 | 3661.43 |
1183420800000 | 3713.75 |
1183507200000 | 3726.09 |
1183593600000 | 3688.14 |
1183680000000 | 3726.71 |
1183939200000 | 3734.2 |
1184025600000 | 3668.02 |
1184112000000 | 3634.74 |
1184198400000 | 3717.93 |
1184284800000 | 3751.82 |
1184544000000 | 3769.76 |
1184630400000 | 3745.83 |
1184716800000 | 3666.87 |
1184803200000 | 3725.11 |
1184889600000 | 3630.2 |
1185148800000 | 3677 |
1185235200000 | 3590.92 |
1185321600000 | 3527.51 |
1185408000000 | 3394.99 |
1185494400000 | 3379.69 |
1185753600000 | 3377.48 |
1185840000000 | 3470.58 |
1185926400000 | 3374.52 |
1186012800000 | 3439.57 |
1186099200000 | 3365.94 |
1186358400000 | 3337.32 |
1186444800000 | 3426.64 |
1186531200000 | 3536.54 |
1186617600000 | 3427.43 |
1186704000000 | 3293.56 |
1186963200000 | 3407.36 |
1187049600000 | 3331.78 |
1187136000000 | 3318.31 |
1187222400000 | 3172.48 |
1187308800000 | 3290.72 |
1187568000000 | 3304.62 |
1187654400000 | 3305.86 |
1187740800000 | 3370.86 |
1187827200000 | 3373.42 |
1187913600000 | 3386.25 |
1188172800000 | 3389.15 |
1188259200000 | 3301.07 |
1188345600000 | 3328.04 |
1188432000000 | 3395.62 |
1188518400000 | 3451.99 |
1188777600000 | 3456.72 |
1188864000000 | 3491.55 |
1188950400000 | 3382.67 |
1189036800000 | 3405.39 |
1189123200000 | 3287.59 |
1189382400000 | 3259.63 |
1189468800000 | 3336.21 |
1189555200000 | 3350.75 |
1189641600000 | 3400.42 |
1189728000000 | 3364.91 |
1189987200000 | 3320.56 |
1190073600000 | 3417.8 |
1190160000000 | 3572.42 |
1190246400000 | 3544.62 |
1190332800000 | 3551.58 |
1190592000000 | 3539.03 |
1190678400000 | 3500.54 |
1190764800000 | 3542.91 |
1190851200000 | 3571.57 |
1190937600000 | 3563.45 |
1191196800000 | 3596.84 |
1191283200000 | 3618.81 |
1191369600000 | 3611.77 |
1191456000000 | 3610.17 |
1191542400000 | 3650.44 |
1191801600000 | 3630.34 |
1191888000000 | 3644.51 |
1191974400000 | 3637.48 |
1192060800000 | 3676.16 |
1192147200000 | 3675.1 |
1192406400000 | 3629.02 |
1192492800000 | 3610.89 |
1192579200000 | 3634.54 |
1192665600000 | 3609.26 |
1192752000000 | 3600.44 |
1193011200000 | 3534.71 |
1193097600000 | 3561.43 |
1193184000000 | 3535.84 |
1193270400000 | 3601.76 |
1193356800000 | 3637.76 |
1193616000000 | 3676.31 |
1193702400000 | 3665.14 |
1193788800000 | 3698.51 |
1193875200000 | 3608.92 |
1193961600000 | 3604.34 |
1194220800000 | 3581.99 |
1194307200000 | 3602.51 |
1194393600000 | 3591.35 |
1194480000000 | 3547.87 |
1194566400000 | 3469.05 |
1194825600000 | 3474.55 |
1194912000000 | 3484.98 |
1194998400000 | 3520.17 |
1195084800000 | 3475.77 |
1195171200000 | 3456.23 |
1195430400000 | 3391.21 |
1195516800000 | 3454.11 |
1195603200000 | 3354.86 |
1195689600000 | 3370.81 |
1195776000000 | 3443.93 |
1196035200000 | 3404.24 |
1196121600000 | 3390.11 |
1196208000000 | 3508.76 |
1196294400000 | 3535.64 |
1196380800000 | 3597.53 |
1196640000000 | 3570.61 |
1196726400000 | 3530.02 |
1196812800000 | 3617.72 |
1196899200000 | 3622.08 |
1196985600000 | 3660.31 |
1197244800000 | 3684.66 |
1197331200000 | 3665.24 |
1197417600000 | 3689.09 |
1197504000000 | 3568.53 |
1197590400000 | 3584.54 |
1197849600000 | 3498.93 |
1197936000000 | 3494.57 |
1198022400000 | 3482.95 |
1198108800000 | 3498.77 |
1198195200000 | 3583.73 |
1198713600000 | 3609.4 |
1198800000000 | 3605.98 |
1199232000000 | 3530.99 |
1199318400000 | 3522.38 |
1199404800000 | 3446.42 |
1199664000000 | 3462.38 |
1199750400000 | 3477.95 |
1199836800000 | 3430.94 |
1199923200000 | 3407.8 |
1200009600000 | 3392.24 |
1200268800000 | 3408.6 |
1200355200000 | 3290.9 |
1200441600000 | 3251.41 |
1200528000000 | 3194.86 |
1200614400000 | 3112.14 |
1200873600000 | 2756.73 |
1200960000000 | 2818.25 |
1201046400000 | 2599.91 |
1201132800000 | 2880.13 |
1201219200000 | 2840.79 |
1201478400000 | 2827.74 |
1201564800000 | 2883.5 |
1201651200000 | 2858.61 |
1201737600000 | 2866.52 |
1201824000000 | 2955.07 |
1202083200000 | 2954.95 |
1202169600000 | 2770.39 |
1202256000000 | 2825.33 |
1202342400000 | 2750.47 |
1202428800000 | 2754.22 |
1202688000000 | 2724.47 |
1202774400000 | 2877.17 |
1202860800000 | 2878.12 |
1202947200000 | 2869.87 |
1203033600000 | 2774.29 |
1203292800000 | 2868.69 |
1203379200000 | 2879.63 |
1203465600000 | 2822.72 |
1203552000000 | 2846.39 |
1203638400000 | 2792.1 |
1203897600000 | 2872.66 |
1203984000000 | 2940.75 |
1204070400000 | 2943.49 |
1204156800000 | 2854.59 |
1204243200000 | 2776.45 |
1204502400000 | 2719.61 |
1204588800000 | 2640.59 |
1204675200000 | 2730.6 |
1204761600000 | 2649.07 |
1204848000000 | 2596.03 |
1205107200000 | 2561.7 |
1205193600000 | 2638.77 |
1205280000000 | 2684.02 |
1205366400000 | 2630.12 |
1205452800000 | 2589.64 |
1205712000000 | 2424.45 |
1205798400000 | 2577.26 |
1205884800000 | 2542.25 |
1205971200000 | 2513.44 |
1206403200000 | 2650.44 |
1206489600000 | 2628.49 |
1206576000000 | 2672.45 |
1206662400000 | 2661.65 |
1206921600000 | 2648.02 |
1207008000000 | 2784.06 |
1207094400000 | 2831.05 |
1207180800000 | 2808.13 |
1207267200000 | 2830.16 |
1207526400000 | 2865.83 |
1207612800000 | 2844.31 |
1207699200000 | 2808.25 |
1207785600000 | 2793.24 |
1207872000000 | 2731.87 |
1208131200000 | 2699.56 |
1208217600000 | 2719.2 |
1208304000000 | 2784.02 |
1208390400000 | 2759.7 |
1208476800000 | 2857.51 |
1208736000000 | 2815.79 |
1208822400000 | 2779.14 |
1208908800000 | 2809.71 |
1208995200000 | 2815.82 |
1209081600000 | 2856.35 |
1209340800000 | 2883.62 |
1209427200000 | 2859.3 |
1209513600000 | 2893.2 |
1209686400000 | 2963.83 |
1209945600000 | 2957.49 |
1210032000000 | 2929.54 |
1210118400000 | 2959 |
1210204800000 | 2938.04 |
1210291200000 | 2892.39 |
1210550400000 | 2905.98 |
1210636800000 | 2913.12 |
1210723200000 | 2959.65 |
1210809600000 | 2956.05 |
1210896000000 | 2972.11 |
1211155200000 | 3017.22 |
1211241600000 | 2957.76 |
1211328000000 | 2925.41 |
1211414400000 | 2930.68 |
1211500800000 | 2858.87 |
1211760000000 | 2862.66 |
1211846400000 | 2848.34 |
1211932800000 | 2885.12 |
1212019200000 | 2900.25 |
1212105600000 | 2929.53 |
1212364800000 | 2869.06 |
1212451200000 | 2889.43 |
1212537600000 | 2848.6 |
1212624000000 | 2830.48 |
1212710400000 | 2735.89 |
1212969600000 | 2735.33 |
1213056000000 | 2710.59 |
1213142400000 | 2639.14 |
1213228800000 | 2674.21 |
1213315200000 | 2696.95 |
1213574400000 | 2663.26 |
1213660800000 | 2690.22 |
1213747200000 | 2635.61 |
1213833600000 | 2615.23 |
1213920000000 | 2547.02 |
1214179200000 | 2551.6 |
1214265600000 | 2525.93 |
1214352000000 | 2586.45 |
1214438400000 | 2483.04 |
1214524800000 | 2454.55 |
1214784000000 | 2468.35 |
1214870400000 | 2402.96 |
1214956800000 | 2397.64 |
1215043200000 | 2444.82 |
1215129600000 | 2382.09 |
1215388800000 | 2446.68 |
1215475200000 | 2397.02 |
1215561600000 | 2458.89 |
1215648000000 | 2390.83 |
1215734400000 | 2297.61 |
1215993600000 | 2320.27 |
1216080000000 | 2239.06 |
1216166400000 | 2270.44 |
1216252800000 | 2363.32 |
1216339200000 | 2435.48 |
1216598400000 | 2451.08 |
1216684800000 | 2442.92 |
1216771200000 | 2510.12 |
1216857600000 | 2470.59 |
1216944000000 | 2468.55 |
1217203200000 | 2426.83 |
1217289600000 | 2440.69 |
1217376000000 | 2489.13 |
1217462400000 | 2485.94 |
1217548800000 | 2429.51 |
1217808000000 | 2398.85 |
1217894400000 | 2502.98 |
1217980800000 | 2535.8 |
1218067200000 | 2522.37 |
1218153600000 | 2532.56 |
1218412800000 | 2574.81 |
1218499200000 | 2565.44 |
1218585600000 | 2475.84 |
1218672000000 | 2480.07 |
1218758400000 | 2490.1 |
1219017600000 | 2489.8 |
1219104000000 | 2394.73 |
1219190400000 | 2411.68 |
1219276800000 | 2359.42 |
1219363200000 | 2429.18 |
1219622400000 | 2394.26 |
1219708800000 | 2415.62 |
1219795200000 | 2414.83 |
1219881600000 | 2482.59 |
1219968000000 | 2490.36 |
1220227200000 | 2488.4 |
1220313600000 | 2546.28 |
1220400000000 | 2495.39 |
1220486400000 | 2389.23 |
1220572800000 | 2287.67 |
1220832000000 | 2399.17 |
1220918400000 | 2376.16 |
1221004800000 | 2351.65 |
1221091200000 | 2329.85 |
1221177600000 | 2393.32 |
1221436800000 | 2249.51 |
1221523200000 | 2180.41 |
1221609600000 | 2099.4 |
1221696000000 | 2082.79 |
1221782400000 | 2368.69 |
1222041600000 | 2295.17 |
1222128000000 | 2248.48 |
1222214400000 | 2227.52 |
1222300800000 | 2321.32 |
1222387200000 | 2268.61 |
1222646400000 | 2107.71 |
1222732800000 | 2139.11 |
1222819200000 | 2165.18 |
1222905600000 | 2103.24 |
1222992000000 | 2218.51 |
1223251200000 | 1948.78 |
1223337600000 | 1957.63 |
1223424000000 | 1752.69 |
1223510400000 | 1670.23 |
1223596800000 | 1439.26 |
1223856000000 | 1737.17 |
1223942400000 | 1827.43 |
1224028800000 | 1627.24 |
1224115200000 | 1457.51 |
1224201600000 | 1578.37 |
1224460800000 | 1668.91 |
1224547200000 | 1650.67 |
1224633600000 | 1497.83 |
1224720000000 | 1491.07 |
1224806400000 | 1361.72 |
1225065600000 | 1314.11 |
1225152000000 | 1397.32 |
1225238400000 | 1555.83 |
1225324800000 | 1574.35 |
1225411200000 | 1647.42 |
1225670400000 | 1666.62 |
1225756800000 | 1826.72 |
1225843200000 | 1781.11 |
1225929600000 | 1596.71 |
1226016000000 | 1656.95 |
1226275200000 | 1687.31 |
1226361600000 | 1534.48 |
1226448000000 | 1444.93 |
1226534400000 | 1475.44 |
1226620800000 | 1511.78 |
1226880000000 | 1407.81 |
1226966400000 | 1434.4 |
1227052800000 | 1332.32 |
1227139200000 | 1258.66 |
1227225600000 | 1186.68 |
1227484800000 | 1426.91 |
1227571200000 | 1437.3 |
1227657600000 | 1426.67 |
1227744000000 | 1482.99 |
1227830400000 | 1482.61 |
1228089600000 | 1326.22 |
1228176000000 | 1402.92 |
1228262400000 | 1418.29 |
1228348800000 | 1421.77 |
1228435200000 | 1288.15 |
1228694400000 | 1506.7 |
1228780800000 | 1541.54 |
1228867200000 | 1557.21 |
1228953600000 | 1546.15 |
1229040000000 | 1473.71 |
1229299200000 | 1463.31 |
1229385600000 | 1508.9 |
1229472000000 | 1500.05 |
1229558400000 | 1511.14 |
1229644800000 | 1501.12 |
1229904000000 | 1460.77 |
1229990400000 | 1445.76 |
1230508800000 | 1448.89 |
1230595200000 | 1505.84 |
1230854400000 | 1584.54 |
1231113600000 | 1600.31 |
1231200000000 | 1623.4 |
1231286400000 | 1587.3 |
1231372800000 | 1569.23 |
1231459200000 | 1542.89 |
1231718400000 | 1511.06 |
1231804800000 | 1471.12 |
1231891200000 | 1368.69 |
1231977600000 | 1329.72 |
1232064000000 | 1355.11 |
1232323200000 | 1326.02 |
1232409600000 | 1277.78 |
1232496000000 | 1265.61 |
1232582400000 | 1241.74 |
1232668800000 | 1229.36 |
1232928000000 | 1300.97 |
1233014400000 | 1301.19 |
1233100800000 | 1393.6 |
1233187200000 | 1343.56 |
1233273600000 | 1310.74 |
1233532800000 | 1278.6 |
1233619200000 | 1321.49 |
1233705600000 | 1370.64 |
1233792000000 | 1365.45 |
1233878400000 | 1412.18 |
1234137600000 | 1420.43 |
1234224000000 | 1348.89 |
1234310400000 | 1344.45 |
1234396800000 | 1295.56 |
1234483200000 | 1306.88 |
1234742400000 | 1275.77 |
1234828800000 | 1208 |
1234915200000 | 1206.16 |
1235001600000 | 1202.11 |
1235088000000 | 1111.05 |
1235347200000 | 1090.78 |
1235433600000 | 1077.79 |
1235520000000 | 1064.75 |
1235606400000 | 1114.26 |
1235692800000 | 1074.01 |
1235952000000 | 987.31 |
1236038400000 | 974.05 |
1236124800000 | 1043.49 |
1236211200000 | 960.55 |
1236297600000 | 924.87 |
1236556800000 | 921.37 |
1236643200000 | 1021.79 |
1236729600000 | 1033.97 |
1236816000000 | 1061 |
1236902400000 | 1068.63 |
1237161600000 | 1126.43 |
1237248000000 | 1107.33 |
1237334400000 | 1113.17 |
1237420800000 | 1132.86 |
1237507200000 | 1142.76 |
1237766400000 | 1205.68 |
1237852800000 | 1209.43 |
1237939200000 | 1226.8 |
1238025600000 | 1233.47 |
1238112000000 | 1199.76 |
1238371200000 | 1110.42 |
1238457600000 | 1160.4 |
1238544000000 | 1183.27 |
1238630400000 | 1285.49 |
1238716800000 | 1268.67 |
1238976000000 | 1250.58 |
1239062400000 | 1240.96 |
1239148800000 | 1259.46 |
1239235200000 | 1311.52 |
1239667200000 | 1336.51 |
1239753600000 | 1324.59 |
1239840000000 | 1357.43 |
1239926400000 | 1388.24 |
1240185600000 | 1313.88 |
1240272000000 | 1309.88 |
1240358400000 | 1346.42 |
1240444800000 | 1331.93 |
1240531200000 | 1386.53 |
1240790400000 | 1386.29 |
1240876800000 | 1353.16 |
1240963200000 | 1400.92 |
1241049600000 | 1439.82 |
1241395200000 | 1487.3 |
1241481600000 | 1476.75 |
1241568000000 | 1504.9 |
1241654400000 | 1483.7 |
1241740800000 | 1532.21 |
1242000000000 | 1506.03 |
1242086400000 | 1505.71 |
1242172800000 | 1450.76 |
1242259200000 | 1446.6 |
1242345600000 | 1455.54 |
1242604800000 | 1510.47 |
1242691200000 | 1546.14 |
1242777600000 | 1574.53 |
1242864000000 | 1519.15 |
1242950400000 | 1530.46 |
1243209600000 | 1537.84 |
1243296000000 | 1561.9 |
1243382400000 | 1573.08 |
1243468800000 | 1550.7 |
1243555200000 | 1547 |
1243814400000 | 1622.39 |
1243900800000 | 1623.71 |
1243987200000 | 1578.53 |
1244073600000 | 1583 |
1244160000000 | 1596.32 |
1244419200000 | 1565.3 |
1244505600000 | 1574.84 |
1244592000000 | 1594.08 |
1244678400000 | 1613.67 |
1244764800000 | 1600.92 |
1245024000000 | 1534.38 |
1245110400000 | 1530.33 |
1245196800000 | 1493.52 |
1245283200000 | 1519 |
1245369600000 | 1538.01 |
1245628800000 | 1470.05 |
1245715200000 | 1462.6 |
1245801600000 | 1524.94 |
1245888000000 | 1509.96 |
1245974400000 | 1498.63 |
1246233600000 | 1542.82 |
1246320000000 | 1509.28 |
1246406400000 | 1554.39 |
1246492800000 | 1480.61 |
1246579200000 | 1482.71 |
1246838400000 | 1456.09 |
1246924800000 | 1431.74 |
1247011200000 | 1403.54 |
1247097600000 | 1425.28 |
1247184000000 | 1395.35 |
1247443200000 | 1454.75 |
1247529600000 | 1480.08 |
1247616000000 | 1556.59 |
1247702400000 | 1566.38 |
1247788800000 | 1576.98 |
1248048000000 | 1605.18 |
1248134400000 | 1624.05 |
1248220800000 | 1630.61 |
1248307200000 | 1686.64 |
1248393600000 | 1683.13 |
1248652800000 | 1700.05 |
1248739200000 | 1674.2 |
1248825600000 | 1699.99 |
1248912000000 | 1753.45 |
1248998400000 | 1736.31 |
1249257600000 | 1772.16 |
1249344000000 | 1768.92 |
1249430400000 | 1743.05 |
1249516800000 | 1760.43 |
1249603200000 | 1803.02 |
1249862400000 | 1789.98 |
1249948800000 | 1750.6 |
1250035200000 | 1785.31 |
1250121600000 | 1802.14 |
1250208000000 | 1766.76 |
1250467200000 | 1705.24 |
1250553600000 | 1727.95 |
1250640000000 | 1723.05 |
1250726400000 | 1761.6 |
1250812800000 | 1838.07 |
1251072000000 | 1868.96 |
1251158400000 | 1893.87 |
1251244800000 | 1881.7 |
1251331200000 | 1870.75 |
1251417600000 | 1897.52 |
1251676800000 | 1870.28 |
1251763200000 | 1814.23 |
1251849600000 | 1803.16 |
1251936000000 | 1797.43 |
1252022400000 | 1836.82 |
1252281600000 | 1877.12 |
1252368000000 | 1881.19 |
1252454400000 | 1913.11 |
1252540800000 | 1910.84 |
1252627200000 | 1923.78 |
1252886400000 | 1922.11 |
1252972800000 | 1933.77 |
1253059200000 | 1971.08 |
1253145600000 | 1985.66 |
1253232000000 | 1979.19 |
1253491200000 | 1964.46 |
1253577600000 | 1973.8 |
1253664000000 | 1978.71 |
1253750400000 | 1929.97 |
1253836800000 | 1923.95 |
1254096000000 | 1990.35 |
1254182400000 | 1985.09 |
1254268800000 | 1963.62 |
1254355200000 | 1901.37 |
1254441600000 | 1850.32 |
1254700800000 | 1879.29 |
1254787200000 | 1956.18 |
1254873600000 | 1945.87 |
1254960000000 | 1978.78 |
1255046400000 | 1973.7 |
1255305600000 | 2006.87 |
1255392000000 | 1972.35 |
1255478400000 | 2043.96 |
1255564800000 | 2033.51 |
1255651200000 | 1990.74 |
1255910400000 | 2044.3 |
1255996800000 | 2022.09 |
1256083200000 | 2034.3 |
1256169600000 | 1998.48 |
1256256000000 | 1982.27 |
1256515200000 | 1928.88 |
1256601600000 | 1928.79 |
1256688000000 | 1871.61 |
1256774400000 | 1918.23 |
1256860800000 | 1831.81 |
1257120000000 | 1853.45 |
1257206400000 | 1802.86 |
1257292800000 | 1854.06 |
1257379200000 | 1886.1 |
1257465600000 | 1885.99 |
1257724800000 | 1953.25 |
1257811200000 | 1950.75 |
1257897600000 | 1979.19 |
1257984000000 | 1975.71 |
1258070400000 | 1986.23 |
1258329600000 | 2030.72 |
1258416000000 | 2010.63 |
1258502400000 | 2015.36 |
1258588800000 | 1965.29 |
1258675200000 | 1935.67 |
1258934400000 | 2002.71 |
1259020800000 | 1984.07 |
1259107200000 | 2003.57 |
1259193600000 | 1904.76 |
1259280000000 | 1936.37 |
1259539200000 | 1901.7 |
1259625600000 | 1976.43 |
1259712000000 | 1982.79 |
1259798400000 | 1982.23 |
1259884800000 | 2017.17 |
1260144000000 | 2003 |
1260230400000 | 1955.09 |
1260316800000 | 1922.69 |
1260403200000 | 1955.21 |
1260489600000 | 1967.97 |
1260748800000 | 1990.56 |
1260835200000 | 1996.2 |
1260921600000 | 2035.45 |
1261008000000 | 2001.52 |
1261094400000 | 1978.83 |
1261353600000 | 2034.23 |
1261440000000 | 2056.49 |
1261526400000 | 2067.38 |
1261958400000 | 2097.12 |
1262044800000 | 2104.14 |
1262131200000 | 2081.85 |
1262563200000 | 2132.29 |
1262649600000 | 2127.18 |
1262736000000 | 2123.59 |
1262822400000 | 2122.35 |
1262908800000 | 2133.41 |
1263168000000 | 2123.69 |
1263254400000 | 2091.06 |
1263340800000 | 2092.44 |
1263427200000 | 2103.7 |
1263513600000 | 2051.66 |
1263772800000 | 2071.44 |
1263859200000 | 2098.65 |
1263945600000 | 2026.43 |
1264032000000 | 1972.74 |
1264118400000 | 1945.86 |
1264377600000 | 1915.18 |
1264464000000 | 1935.85 |
1264550400000 | 1895.18 |
1264636800000 | 1848.54 |
1264723200000 | 1884.44 |
1264982400000 | 1904.71 |
1265068800000 | 1942.83 |
1265155200000 | 1915.63 |
1265241600000 | 1816.09 |
1265328000000 | 1739.92 |
1265587200000 | 1770.8 |
1265673600000 | 1772.28 |
1265760000000 | 1807.01 |
1265846400000 | 1788.43 |
1265932800000 | 1782.04 |
1266192000000 | 1790.58 |
1266278400000 | 1828.9 |
1266364800000 | 1871.36 |
1266451200000 | 1889.72 |
1266537600000 | 1905.83 |
1266796800000 | 1888.74 |
1266883200000 | 1838.99 |
1266969600000 | 1843.75 |
1267056000000 | 1792.96 |
1267142400000 | 1836.18 |
1267401600000 | 1882.99 |
1267488000000 | 1907.28 |
1267574400000 | 1934.75 |
1267660800000 | 1928.9 |
1267747200000 | 1992.34 |
1268006400000 | 1993.64 |
1268092800000 | 1995.67 |
1268179200000 | 2025.21 |
1268265600000 | 2010.96 |
1268352000000 | 2014.15 |
1268611200000 | 1986.33 |
1268697600000 | 2022.6 |
1268784000000 | 2048.36 |
1268870400000 | 2030.59 |
1268956800000 | 2012.97 |
1269216000000 | 2004.8 |
1269302400000 | 2028.16 |
1269388800000 | 2020.38 |
1269475200000 | 2066.03 |
1269561600000 | 2057.15 |
1269820800000 | 2067.23 |
1269907200000 | 2059.68 |
1269993600000 | 2046.63 |
1270080000000 | 2097.71 |
1270512000000 | 2109.68 |
1270598400000 | 2096.14 |
1270684800000 | 2061.57 |
1270771200000 | 2115.74 |
1271030400000 | 2125.7 |
1271116800000 | 2111.71 |
1271203200000 | 2132.99 |
1271289600000 | 2136.19 |
1271376000000 | 2069.97 |
1271635200000 | 2059.49 |
1271721600000 | 2105.23 |
1271808000000 | 2067.18 |
1271894400000 | 2017.08 |
1271980800000 | 2039.23 |
1272240000000 | 2070.44 |
1272326400000 | 1959.13 |
1272412800000 | 1903.12 |
1272499200000 | 1947.73 |
1272585600000 | 1937.33 |
1272844800000 | 1946.41 |
1272931200000 | 1837.96 |
1273017600000 | 1811.05 |
1273104000000 | 1748.62 |
1273190400000 | 1635.75 |
1273449600000 | 1908.11 |
1273536000000 | 1885.75 |
1273622400000 | 1924.4 |
1273708800000 | 1922.81 |
1273795200000 | 1783.03 |
1274054400000 | 1787.25 |
1274140800000 | 1854.55 |
1274227200000 | 1772.9 |
1274313600000 | 1724.92 |
1274400000000 | 1730.89 |
1274659200000 | 1720.54 |
1274745600000 | 1648.11 |
1274832000000 | 1691.78 |
1274918400000 | 1793.3 |
1275004800000 | 1787.45 |
1275264000000 | 1782.62 |
1275350400000 | 1778.83 |
1275436800000 | 1775.9 |
1275523200000 | 1808.49 |
1275609600000 | 1721.44 |
1275868800000 | 1695.71 |
1275955200000 | 1676 |
1276041600000 | 1728.39 |
1276128000000 | 1783.38 |
1276214400000 | 1815.19 |
1276473600000 | 1867.56 |
1276560000000 | 1903.53 |
1276646400000 | 1906.88 |
1276732800000 | 1915.86 |
1276819200000 | 1926.51 |
1277078400000 | 1960.36 |
1277164800000 | 1937.6 |
1277251200000 | 1895.56 |
1277337600000 | 1831.07 |
1277424000000 | 1815.17 |
1277683200000 | 1855.66 |
1277769600000 | 1739.86 |
1277856000000 | 1755.03 |
1277942400000 | 1698.2 |
1278028800000 | 1701.87 |
1278288000000 | 1687.44 |
1278374400000 | 1757.81 |
1278460800000 | 1818.57 |
1278547200000 | 1852.86 |
1278633600000 | 1870.7 |
1278892800000 | 1875.31 |
1278979200000 | 1929.24 |
1279065600000 | 1930.94 |
1279152000000 | 1893.49 |
1279238400000 | 1834.85 |
1279497600000 | 1823.25 |
1279584000000 | 1813.51 |
1279670400000 | 1826.73 |
1279756800000 | 1906.19 |
1279843200000 | 1912.15 |
1280102400000 | 1936.5 |
1280188800000 | 1964.15 |
1280275200000 | 1960.84 |
1280361600000 | 1947.34 |
1280448000000 | 1937.64 |
1280707200000 | 2020.21 |
1280793600000 | 2017.95 |
1280880000000 | 2026.51 |
1280966400000 | 2019.65 |
1281052800000 | 1977.35 |
1281312000000 | 2027.74 |
1281398400000 | 1997.97 |
1281484800000 | 1920.18 |
1281571200000 | 1917.15 |
1281657600000 | 1902.26 |
1281916800000 | 1890.7 |
1282003200000 | 1933.33 |
1282089600000 | 1924.84 |
1282176000000 | 1868.33 |
1282262400000 | 1835.32 |
1282521600000 | 1850.77 |
1282608000000 | 1803.65 |
1282694400000 | 1776.05 |
1282780800000 | 1793.7 |
1282867200000 | 1820.48 |
1283126400000 | 1808.37 |
1283212800000 | 1811.48 |
1283299200000 | 1911.07 |
1283385600000 | 1912.44 |
1283472000000 | 1944.23 |
1283731200000 | 1952.29 |
1283817600000 | 1925.53 |
1283904000000 | 1952.89 |
1283990400000 | 1982.57 |
1284076800000 | 1982.56 |
1284336000000 | 2008.17 |
1284422400000 | 2009.88 |
1284508800000 | 1997.1 |
1284595200000 | 1986.68 |
1284681600000 | 1957.52 |
1284940800000 | 2006.63 |
1285027200000 | 1999.46 |
1285113600000 | 1955.15 |
1285200000000 | 1937.96 |
1285286400000 | 1996.41 |
1285545600000 | 1979.8 |
1285632000000 | 1977.52 |
1285718400000 | 1954.49 |
1285804800000 | 1950.01 |
1285891200000 | 1932.25 |
1286150400000 | 1900.02 |
1286236800000 | 1960.17 |
1286323200000 | 1982.55 |
1286409600000 | 1990.31 |
1286496000000 | 1989.65 |
1286755200000 | 1994.23 |
1286841600000 | 1980.04 |
1286928000000 | 2049.29 |
1287014400000 | 2044.72 |
1287100800000 | 2050.27 |
1287360000000 | 2061.79 |
1287446400000 | 2046.58 |
1287532800000 | 2062.75 |
1287619200000 | 2094.27 |
1287705600000 | 2085.73 |
1287964800000 | 2084.57 |
1288051200000 | 2068.44 |
1288137600000 | 2040.06 |
1288224000000 | 2057.25 |
1288310400000 | 2057.24 |
1288569600000 | 2046.81 |
1288656000000 | 2073.37 |
1288742400000 | 2039.16 |
1288828800000 | 2097.02 |
1288915200000 | 2087.24 |
1289174400000 | 2085.22 |
1289260800000 | 2109.22 |
1289347200000 | 2064.21 |
1289433600000 | 2048.75 |
1289520000000 | 2043.22 |
1289779200000 | 2070.77 |
1289865600000 | 2001.06 |
1289952000000 | 2022.8 |
1290038400000 | 2077.46 |
1290124800000 | 2067.66 |
1290384000000 | 2033.65 |
1290470400000 | 1957.2 |
1290556800000 | 1975.53 |
1290643200000 | 1983.07 |
1290729600000 | 1953.74 |
1290988800000 | 1883.64 |
1291075200000 | 1862.25 |
1291161600000 | 1937.18 |
1291248000000 | 2002.2 |
1291334400000 | 2004.75 |
1291593600000 | 1989.47 |
1291680000000 | 2025.05 |
1291766400000 | 2042.73 |
1291852800000 | 2065.44 |
1291939200000 | 2064.24 |
1292198400000 | 2081.69 |
1292284800000 | 2088 |
1292371200000 | 2068.57 |
1292457600000 | 2071.21 |
1292544000000 | 2045.13 |
1292803200000 | 2064.7 |
1292889600000 | 2104.79 |
1292976000000 | 2099.1 |
1293062400000 | 2091.79 |
1293408000000 | 2051.21 |
1293494400000 | 2048.18 |
1293580800000 | 2066.26 |
1293667200000 | 2025.53 |
1294012800000 | 2063.55 |
1294099200000 | 2068.1 |
1294185600000 | 2056.55 |
1294272000000 | 2059.83 |
1294358400000 | 2029.76 |
1294617600000 | 1980.73 |
1294704000000 | 2018.25 |
1294790400000 | 2106.74 |
1294876800000 | 2147.92 |
1294963200000 | 2155.03 |
1295222400000 | 2144.51 |
1295308800000 | 2182.6 |
1295395200000 | 2158.8 |
1295481600000 | 2162.9 |
1295568000000 | 2210.56 |
1295827200000 | 2219.72 |
1295913600000 | 2195.96 |
1296000000000 | 2210.6 |
1296086400000 | 2236.04 |
1296172800000 | 2197.49 |
1296432000000 | 2197.94 |
1296518400000 | 2252.25 |
1296604800000 | 2259.46 |
1296691200000 | 2239.35 |
1296777600000 | 2248.61 |
1297036800000 | 2279.5 |
1297123200000 | 2291 |
1297209600000 | 2280.98 |
1297296000000 | 2274.88 |
1297382400000 | 2276.14 |
1297641600000 | 2267.53 |
1297728000000 | 2279.95 |
1297814400000 | 2316.64 |
1297900800000 | 2317.48 |
1297987200000 | 2320.91 |
1298246400000 | 2260.54 |
1298332800000 | 2230.73 |
1298419200000 | 2199.58 |
1298505600000 | 2192.47 |
1298592000000 | 2230.21 |
1298851200000 | 2261.55 |
1298937600000 | 2229.02 |
1299024000000 | 2203.27 |
1299110400000 | 2212.68 |
1299196800000 | 2190.85 |
1299456000000 | 2172.89 |
1299542400000 | 2187.07 |
1299628800000 | 2176.36 |
1299715200000 | 2148.86 |
1299801600000 | 2121.71 |
1300060800000 | 2087.45 |
1300147200000 | 2015.79 |
1300233600000 | 1946.29 |
1300320000000 | 2014.29 |
1300406400000 | 2022.74 |
1300665600000 | 2095.63 |
1300752000000 | 2090.92 |
1300838400000 | 2102.21 |
1300924800000 | 2151.64 |
1301011200000 | 2153.89 |
1301270400000 | 2156.08 |
1301356800000 | 2152.58 |
1301443200000 | 2178.87 |
1301529600000 | 2155.94 |
1301616000000 | 2209.78 |
1301875200000 | 2205.28 |
1301961600000 | 2199.15 |
1302048000000 | 2221.48 |
1302134400000 | 2212.88 |
1302220800000 | 2233.7 |
1302480000000 | 2225.68 |
1302566400000 | 2177.93 |
1302652800000 | 2197.45 |
1302739200000 | 2165.78 |
1302825600000 | 2166.04 |
1303084800000 | 2089.99 |
1303171200000 | 2098.89 |
1303257600000 | 2169.1 |
1303344000000 | 2192.13 |
1303776000000 | 2213.27 |
1303862400000 | 2239.2 |
1303948800000 | 2270.21 |
1304035200000 | 2280.13 |
1304294400000 | 2285.27 |
1304380800000 | 2274.62 |
1304467200000 | 2226.4 |
1304553600000 | 2206.16 |
1304640000000 | 2247.59 |
1304899200000 | 2195.96 |
1304985600000 | 2237.05 |
1305072000000 | 2243.53 |
1305158400000 | 2214.05 |
1305244800000 | 2195.37 |
1305504000000 | 2185.21 |
1305590400000 | 2153.59 |
1305676800000 | 2170.81 |
1305763200000 | 2195.17 |
1305849600000 | 2160.67 |
1306108800000 | 2107.48 |
1306195200000 | 2113.1 |
1306281600000 | 2131.05 |
1306368000000 | 2113.81 |
1306454400000 | 2136.82 |
1306713600000 | 2131.62 |
1306800000000 | 2186.36 |
1306886400000 | 2150.04 |
1306972800000 | 2099.68 |
1307059200000 | 2104.58 |
1307318400000 | 2081.02 |
1307404800000 | 2091.23 |
1307491200000 | 2065.21 |
1307577600000 | 2093.61 |
1307664000000 | 2047.11 |
1307923200000 | 2050.11 |
1308009600000 | 2099.88 |
1308096000000 | 2046.8 |
1308182400000 | 2045.05 |
1308268800000 | 2091.34 |
1308528000000 | 2067.25 |
1308614400000 | 2127.68 |
1308700800000 | 2120.98 |
1308787200000 | 2046.88 |
1308873600000 | 2031.42 |
1309132800000 | 2039.46 |
1309219200000 | 2069.73 |
1309305600000 | 2128.7 |
1309392000000 | 2180.24 |
1309478400000 | 2210.59 |
1309737600000 | 2204.63 |
1309824000000 | 2185.36 |
1309910400000 | 2163.19 |
1309996800000 | 2179.56 |
1310083200000 | 2117.54 |
1310342400000 | 2025.07 |
1310428800000 | 2007.25 |
1310515200000 | 2033.9 |
1310601600000 | 2012.21 |
1310688000000 | 1989.64 |
1310947200000 | 1930.41 |
1311033600000 | 1967.57 |
1311120000000 | 2021.88 |
1311206400000 | 2088.12 |
1311292800000 | 2098.18 |
1311552000000 | 2066.2 |
1311638400000 | 2062.8 |
1311724800000 | 2009.2 |
1311811200000 | 2009.25 |
1311897600000 | 1983.66 |
1312156800000 | 1902.05 |
1312243200000 | 1844.65 |
1312329600000 | 1787.91 |
1312416000000 | 1689.95 |
1312502400000 | 1650.89 |
1312761600000 | 1553.59 |
1312848000000 | 1559.54 |
1312934400000 | 1398.55 |
1313020800000 | 1468.68 |
1313107200000 | 1570.36 |
1313366400000 | 1591.36 |
1313452800000 | 1590.38 |
1313539200000 | 1599.46 |
1313625600000 | 1457.2 |
1313712000000 | 1405.15 |
1313971200000 | 1431.56 |
1314057600000 | 1450.21 |
1314144000000 | 1493.68 |
1314230400000 | 1469.13 |
1314316800000 | 1438.31 |
1314576000000 | 1495.4 |
1314662400000 | 1495.29 |
1314748800000 | 1565.27 |
1314835200000 | 1568.83 |
1314921600000 | 1474.21 |
1315180800000 | 1349.77 |
1315267200000 | 1317.86 |
1315353600000 | 1397.07 |
1315440000000 | 1411.26 |
1315526400000 | 1308.89 |
1315785600000 | 1221.67 |
1315872000000 | 1264.98 |
1315958400000 | 1320.35 |
1316044800000 | 1402.12 |
1316131200000 | 1403.01 |
1316390400000 | 1351.07 |
1316476800000 | 1392.43 |
1316563200000 | 1351.66 |
1316649600000 | 1251.57 |
1316736000000 | 1279.85 |
1316995200000 | 1337.29 |
1317081600000 | 1443.59 |
1317168000000 | 1428.36 |
1317254400000 | 1463.19 |
1317340800000 | 1427.6 |
1317600000000 | 1392.15 |
1317686400000 | 1346.32 |
1317772800000 | 1430.87 |
1317859200000 | 1499.09 |
1317945600000 | 1519.98 |
1318204800000 | 1570.45 |
1318291200000 | 1564.68 |
1318377600000 | 1620.06 |
1318464000000 | 1581.11 |
1318550400000 | 1603.98 |
1318809600000 | 1568.58 |
1318896000000 | 1558.07 |
1318982400000 | 1581.48 |
1319068800000 | 1525.72 |
1319155200000 | 1588.67 |
1319414400000 | 1621.15 |
1319500800000 | 1594.93 |
1319587200000 | 1586.18 |
1319673600000 | 1725.76 |
1319760000000 | 1712.35 |
1320019200000 | 1639.73 |
1320105600000 | 1512.83 |
1320192000000 | 1545.15 |
1320278400000 | 1602.47 |
1320364800000 | 1545.24 |
1320624000000 | 1534.02 |
1320710400000 | 1562.73 |
1320796800000 | 1509.19 |
1320883200000 | 1516.07 |
1320969600000 | 1583.53 |
1321228800000 | 1549.83 |
1321315200000 | 1516.52 |
1321401600000 | 1529.95 |
1321488000000 | 1503.61 |
1321574400000 | 1499.79 |
1321833600000 | 1425.51 |
1321920000000 | 1403.24 |
1322006400000 | 1363.87 |
1322092800000 | 1356.32 |
1322179200000 | 1375.03 |
1322438400000 | 1483.63 |
1322524800000 | 1496.95 |
1322611200000 | 1590.65 |
1322697600000 | 1576.17 |
1322784000000 | 1603.19 |
1323043200000 | 1632.38 |
1323129600000 | 1619.48 |
1323216000000 | 1606.5 |
1323302400000 | 1550.83 |
1323388800000 | 1604.35 |
1323648000000 | 1534.39 |
1323734400000 | 1523.57 |
1323820800000 | 1471.83 |
1323907200000 | 1490.56 |
1323993600000 | 1467.45 |
1324252800000 | 1468.76 |
1324339200000 | 1527.79 |
1324425600000 | 1510.43 |
1324512000000 | 1539.25 |
1324598400000 | 1556.18 |
1324944000000 | 1558.2 |
1325030400000 | 1523.96 |
1325116800000 | 1556.51 |
1325203200000 | 1582.74 |
1325462400000 | 1635.6 |
1325548800000 | 1658.07 |
1325635200000 | 1618.68 |
1325721600000 | 1584.21 |
1325808000000 | 1565.45 |
1326067200000 | 1553.99 |
1326153600000 | 1616.56 |
1326240000000 | 1606.58 |
1326326400000 | 1615.17 |
1326412800000 | 1605.26 |
1326672000000 | 1632.23 |
1326758400000 | 1666.04 |
1326844800000 | 1661.36 |
1326931200000 | 1706.1 |
1327017600000 | 1698.35 |
1327276800000 | 1712.08 |
1327363200000 | 1702.82 |
1327449600000 | 1696.14 |
1327536000000 | 1736.13 |
1327622400000 | 1713.88 |
1327881600000 | 1680.79 |
1327968000000 | 1693.2 |
1328054400000 | 1746.16 |
1328140800000 | 1754.11 |
1328227200000 | 1790.59 |
1328486400000 | 1783.4 |
1328572800000 | 1789.92 |
1328659200000 | 1788.81 |
1328745600000 | 1797.47 |
1328832000000 | 1756.92 |
1329091200000 | 1765.84 |
1329177600000 | 1764.34 |
1329264000000 | 1770.57 |
1329350400000 | 1764.8 |
1329436800000 | 1796.73 |
1329696000000 | 1826.86 |
1329782400000 | 1819.04 |
1329868800000 | 1796.23 |
1329955200000 | 1784.92 |
1330041600000 | 1800.73 |
1330300800000 | 1790.97 |
1330387200000 | 1796.76 |
1330473600000 | 1788.01 |
1330560000000 | 1824.86 |
1330646400000 | 1822.85 |
1330905600000 | 1807.28 |
1330992000000 | 1722.72 |
1331078400000 | 1738.32 |
1331164800000 | 1791.2 |
1331251200000 | 1794.04 |
1331510400000 | 1791.77 |
1331596800000 | 1834.72 |
1331683200000 | 1853.39 |
1331769600000 | 1872.04 |
1331856000000 | 1885.43 |
1332115200000 | 1888.99 |
1332201600000 | 1853.72 |
1332288000000 | 1845.33 |
1332374400000 | 1803.8 |
1332460800000 | 1798.49 |
1332720000000 | 1813.43 |
1332806400000 | 1797.62 |
1332892800000 | 1766.95 |
1332979200000 | 1718.44 |
1333065600000 | 1745.13 |
1333324800000 | 1770.25 |
1333411200000 | 1725.61 |
1333497600000 | 1657.29 |
1333584000000 | 1655.47 |
1334016000000 | 1578.76 |
1334102400000 | 1597.97 |
1334188800000 | 1611.45 |
1334275200000 | 1547.58 |
1334534400000 | 1562.41 |
1334620800000 | 1631.78 |
1334707200000 | 1589.2 |
1334793600000 | 1542.27 |
1334880000000 | 1574.38 |
1335139200000 | 1500.47 |
1335225600000 | 1545.73 |
1335312000000 | 1589.61 |
1335398400000 | 1588.34 |
1335484800000 | 1615.41 |
1335744000000 | 1582.55 |
1335916800000 | 1565.55 |
1336003200000 | 1562.09 |
1336089600000 | 1529.55 |
1336348800000 | 1569.38 |
1336435200000 | 1518.1 |
1336521600000 | 1507.53 |
1336608000000 | 1541.09 |
1336694400000 | 1552.94 |
1336953600000 | 1496.25 |
1337040000000 | 1467.88 |
1337126400000 | 1465.07 |
1337212800000 | 1437.06 |
1337299200000 | 1438.45 |
1337558400000 | 1451.61 |
1337644800000 | 1498.23 |
1337731200000 | 1433.11 |
1337817600000 | 1460.87 |
1337904000000 | 1470.52 |
1338163200000 | 1454.2 |
1338249600000 | 1468.65 |
1338336000000 | 1421.29 |
1338422400000 | 1420.74 |
1338508800000 | 1370.36 |
1338768000000 | 1381.04 |
1338854400000 | 1389.52 |
1338940800000 | 1447.97 |
1339027200000 | 1451.24 |
1339113600000 | 1456.05 |
1339372800000 | 1449.9 |
1339459200000 | 1456.86 |
1339545600000 | 1454.73 |
1339632000000 | 1462.26 |
1339718400000 | 1497.8 |
1339977600000 | 1477.44 |
1340064000000 | 1520.8 |
1340150400000 | 1531.14 |
1340236800000 | 1524.68 |
1340323200000 | 1510.48 |
1340582400000 | 1453.89 |
1340668800000 | 1449.92 |
1340755200000 | 1487.61 |
1340841600000 | 1480.39 |
1340928000000 | 1590.45 |
1341187200000 | 1618.32 |
1341273600000 | 1648.57 |
1341360000000 | 1641.48 |
1341446400000 | 1614.57 |
1341532800000 | 1563.25 |
1341792000000 | 1556.31 |
1341878400000 | 1571.37 |
1341964800000 | 1574.38 |
1342051200000 | 1556.99 |
1342137600000 | 1588.41 |
1342396800000 | 1584.17 |
1342483200000 | 1580.56 |
1342569600000 | 1616.11 |
1342656000000 | 1634.58 |
1342742400000 | 1569.26 |
1343001600000 | 1509.49 |
1343088000000 | 1481.35 |
1343174400000 | 1486.55 |
1343260800000 | 1580.46 |
1343347200000 | 1633.07 |
1343606400000 | 1674.93 |
1343692800000 | 1661.39 |
1343779200000 | 1668.43 |
1343865600000 | 1596.93 |
1343952000000 | 1706.9 |
1344211200000 | 1736.09 |
1344297600000 | 1778.16 |
1344384000000 | 1771.37 |
1344470400000 | 1775.01 |
1344556800000 | 1762.01 |
1344816000000 | 1754.25 |
1344902400000 | 1770.37 |
1344988800000 | 1770.09 |
1345075200000 | 1795.41 |
1345161600000 | 1810.6 |
1345420800000 | 1806.49 |
1345507200000 | 1832.02 |
1345593600000 | 1793.45 |
1345680000000 | 1768.9 |
1345766400000 | 1774.47 |
1346025600000 | 1801.13 |
1346112000000 | 1781.66 |
1346198400000 | 1772.4 |
1346284800000 | 1743.44 |
1346371200000 | 1778.96 |
1346630400000 | 1802.42 |
1346716800000 | 1777.13 |
1346803200000 | 1781.12 |
1346889600000 | 1865.83 |
1346976000000 | 1883.84 |
1347235200000 | 1873.78 |
1347321600000 | 1903.58 |
1347408000000 | 1910.61 |
1347494400000 | 1888.78 |
1347580800000 | 1939.82 |
1347840000000 | 1929.5 |
1347926400000 | 1902.08 |
1348012800000 | 1913.66 |
1348099200000 | 1897.31 |
1348185600000 | 1921.92 |
1348444800000 | 1906.87 |
1348531200000 | 1919.97 |
1348617600000 | 1844.77 |
1348704000000 | 1850.43 |
1348790400000 | 1794.83 |
1349049600000 | 1843.82 |
1349136000000 | 1837.67 |
1349222400000 | 1836.09 |
1349308800000 | 1827.69 |
1349395200000 | 1879.31 |
1349654400000 | 1841.06 |
1349740800000 | 1811.59 |
1349827200000 | 1797.22 |
1349913600000 | 1830.19 |
1350000000000 | 1811.11 |
1350259200000 | 1827.98 |
1350345600000 | 1898.21 |
1350432000000 | 1926.25 |
1350518400000 | 1931 |
1350604800000 | 1892.83 |
1350864000000 | 1881.5 |
1350950400000 | 1822.55 |
1351036800000 | 1837.28 |
1351123200000 | 1828.19 |
1351209600000 | 1842.17 |
1351468800000 | 1822.89 |
1351555200000 | 1863.83 |
1351641600000 | 1852.71 |
1351728000000 | 1885.1 |
1351814400000 | 1899.37 |
1352073600000 | 1867.92 |
1352160000000 | 1887.24 |
1352246400000 | 1824.52 |
1352332800000 | 1826.42 |
1352419200000 | 1826.94 |
1352678400000 | 1819.58 |
1352764800000 | 1841.77 |
1352851200000 | 1819.82 |
1352937600000 | 1805.9 |
1353024000000 | 1768.09 |
1353283200000 | 1844.26 |
1353369600000 | 1859.93 |
1353456000000 | 1871.23 |
1353542400000 | 1888.77 |
1353628800000 | 1911.97 |
1353888000000 | 1896.96 |
1353974400000 | 1897.29 |
1354060800000 | 1902.46 |
1354147200000 | 1940.96 |
1354233600000 | 1936.12 |
1354492800000 | 1942.21 |
1354579200000 | 1950.44 |
1354665600000 | 1951.75 |
1354752000000 | 1966.25 |
1354838400000 | 1962.84 |
1355097600000 | 1957.33 |
1355184000000 | 1989.21 |
1355270400000 | 1996.2 |
1355356800000 | 1991.19 |
1355443200000 | 1995.97 |
1355702400000 | 1994.97 |
1355788800000 | 2014.59 |
1355875200000 | 2026.35 |
1355961600000 | 2031.31 |
1356048000000 | 2021.78 |
1356566400000 | 2032.46 |
1356652800000 | 1992.3 |
1357084800000 | 2089.17 |
1357171200000 | 2080.47 |
1357257600000 | 2087.82 |
1357516800000 | 2072.71 |
1357603200000 | 2069.2 |
1357689600000 | 2086.33 |
1357776000000 | 2088.83 |
1357862400000 | 2099.92 |
1358121600000 | 2097.93 |
1358208000000 | 2083.84 |
1358294400000 | 2085.7 |
1358380800000 | 2103.21 |
1358467200000 | 2093.77 |
1358726400000 | 2112.91 |
1358812800000 | 2102.66 |
1358899200000 | 2092.79 |
1358985600000 | 2112.96 |
1359072000000 | 2136.45 |
1359331200000 | 2139.01 |
1359417600000 | 2144.18 |
1359504000000 | 2123.42 |
1359590400000 | 2093.86 |
1359676800000 | 2098.15 |
1359936000000 | 2002.6 |
1360022400000 | 2031.7 |
1360108800000 | 1994.42 |
1360195200000 | 1971.14 |
1360281600000 | 2006.62 |
1360540800000 | 1998.85 |
1360627200000 | 2028.09 |
1360713600000 | 2037.68 |
1360800000000 | 2014.32 |
1360886400000 | 1990.55 |
1361145600000 | 1992 |
1361232000000 | 2045.72 |
1361318400000 | 2019.33 |
1361404800000 | 1949.62 |
1361491200000 | 2007.62 |
1361750400000 | 2032.74 |
1361836800000 | 1938.73 |
1361923200000 | 1986.83 |
1362009600000 | 2012.21 |
1362096000000 | 1992.48 |
1362355200000 | 1997.49 |
1362441600000 | 2068.45 |
1362528000000 | 2064.92 |
1362614400000 | 2076.37 |
1362700800000 | 2120.71 |
1362960000000 | 2110.39 |
1363046400000 | 2101.19 |
1363132800000 | 2093.82 |
1363219200000 | 2138.43 |
1363305600000 | 2117.24 |
1363564800000 | 2096.42 |
1363651200000 | 2057.24 |
1363737600000 | 2100.7 |
1363824000000 | 2069.73 |
1363910400000 | 2068.77 |
1364169600000 | 2030.88 |
1364256000000 | 2020.53 |
1364342400000 | 1986.72 |
1364428800000 | 1998.1 |
1364860800000 | 2065.36 |
1364947200000 | 2018.92 |
1365033600000 | 1998.49 |
1365120000000 | 1955.66 |
1365379200000 | 1959.62 |
1365465600000 | 1965.77 |
1365552000000 | 2045.75 |
1365638400000 | 2066.02 |
1365724800000 | 2018.64 |
1365984000000 | 2008.25 |
1366070400000 | 1992.64 |
1366156800000 | 1926.06 |
1366243200000 | 1928.42 |
1366329600000 | 1951.4 |
1366588800000 | 1962.61 |
1366675200000 | 2058.32 |
1366761600000 | 2104.43 |
1366848000000 | 2108.71 |
1366934400000 | 2089.96 |
1367193600000 | 2137.28 |
1367280000000 | 2131.47 |
1367452800000 | 2146.07 |
1367539200000 | 2198.65 |
1367798400000 | 2187.97 |
1367884800000 | 2210.98 |
1367971200000 | 2235.62 |
1368057600000 | 2232.07 |
1368144000000 | 2244.23 |
1368403200000 | 2236.02 |
1368489600000 | 2260.49 |
1368576000000 | 2278.16 |
1368662400000 | 2276.91 |
1368748800000 | 2294.6 |
1369008000000 | 2307.2 |
1369094400000 | 2305.02 |
1369180800000 | 2322.44 |
1369267200000 | 2254.2 |
1369353600000 | 2241.21 |
1369612800000 | 2276.8 |
1369699200000 | 2328.45 |
1369785600000 | 2268.15 |
1369872000000 | 2283.25 |
1369958400000 | 2251.33 |
1370217600000 | 2223.57 |
1370304000000 | 2231.9 |
1370390400000 | 2179.27 |
1370476800000 | 2140.65 |
1370563200000 | 2197.11 |
1370822400000 | 2190.6 |
1370908800000 | 2148.62 |
1370995200000 | 2129.67 |
1371081600000 | 2123.87 |
1371168000000 | 2129.53 |
1371427200000 | 2172.07 |
1371513600000 | 2169.47 |
1371600000000 | 2149.98 |
1371686400000 | 2035.45 |
1371772800000 | 1992.01 |
1372032000000 | 1949.49 |
1372118400000 | 1985.5 |
1372204800000 | 2055.06 |
1372291200000 | 2076.6 |
1372377600000 | 2054.9 |
1372636800000 | 2077.99 |
1372723200000 | 2055.39 |
1372809600000 | 2020.09 |
1372896000000 | 2107.91 |
1372982400000 | 2050.79 |
1373241600000 | 2112.89 |
1373328000000 | 2129.14 |
1373414400000 | 2123.25 |
1373500800000 | 2149.95 |
1373587200000 | 2141.38 |
1373846400000 | 2158.61 |
1373932800000 | 2135.44 |
1374019200000 | 2152.88 |
1374105600000 | 2194.47 |
1374192000000 | 2194.23 |
1374451200000 | 2204.98 |
1374537600000 | 2202.24 |
1374624000000 | 2235.81 |
1374710400000 | 2222.12 |
1374796800000 | 2225.01 |
1375056000000 | 2222.88 |
1375142400000 | 2245.19 |
1375228800000 | 2250.23 |
1375315200000 | 2300.35 |
1375401600000 | 2305.32 |
1375660800000 | 2303.82 |
1375747200000 | 2281.65 |
1375833600000 | 2285.08 |
1375920000000 | 2311.27 |
1376006400000 | 2322.02 |
1376265600000 | 2325.19 |
1376352000000 | 2341.62 |
1376438400000 | 2354.12 |
1376524800000 | 2334.36 |
1376611200000 | 2356.24 |
1376870400000 | 2320.67 |
1376956800000 | 2279.28 |
1377043200000 | 2262.52 |
1377129600000 | 2305.39 |
1377216000000 | 2323.58 |
1377475200000 | 2317.63 |
1377561600000 | 2237.6 |
1377648000000 | 2225.93 |
1377734400000 | 2244.1 |
1377820800000 | 2203.02 |
1378080000000 | 2260.78 |
1378166400000 | 2239.04 |
1378252800000 | 2244.87 |
1378339200000 | 2260.49 |
1378425600000 | 2295.89 |
1378684800000 | 2291.5 |
1378771200000 | 2353.83 |
1378857600000 | 2365.62 |
1378944000000 | 2365.73 |
1379030400000 | 2372.8 |
1379289600000 | 2404.16 |
1379376000000 | 2400.5 |
1379462400000 | 2419.47 |
1379548800000 | 2450.67 |
1379635200000 | 2444.39 |
1379894400000 | 2418.94 |
1379980800000 | 2442.14 |
1380067200000 | 2447.1 |
1380153600000 | 2441.36 |
1380240000000 | 2437.06 |
1380499200000 | 2404.2 |
1380585600000 | 2453.47 |
1380672000000 | 2437.4 |
1380758400000 | 2417.15 |
1380844800000 | 2449.13 |
1381104000000 | 2441.78 |
1381190400000 | 2420.29 |
1381276800000 | 2418.93 |
1381363200000 | 2500.28 |
1381449600000 | 2506.87 |
1381708800000 | 2510.56 |
1381795200000 | 2545.63 |
1381881600000 | 2562.03 |
1381968000000 | 2556.6 |
1382054400000 | 2582.91 |
1382313600000 | 2579.44 |
1382400000000 | 2599.64 |
1382486400000 | 2563.53 |
1382572800000 | 2591.43 |
1382659200000 | 2586.43 |
1382918400000 | 2571.39 |
1383004800000 | 2606.67 |
1383091200000 | 2594.56 |
1383177600000 | 2628.29 |
1383264000000 | 2608.36 |
1383523200000 | 2619.97 |
1383609600000 | 2588.35 |
1383696000000 | 2617.21 |
1383782400000 | 2601.75 |
1383868800000 | 2590.38 |
1384128000000 | 2614.61 |
1384214400000 | 2591.85 |
1384300800000 | 2574.44 |
1384387200000 | 2616.36 |
1384473600000 | 2620.06 |
1384732800000 | 2653.84 |
1384819200000 | 2613.48 |
1384905600000 | 2610.69 |
1384992000000 | 2607.76 |
1385078400000 | 2621.29 |
1385337600000 | 2642.51 |
1385424000000 | 2631.08 |
1385510400000 | 2655.45 |
1385596800000 | 2668.27 |
1385683200000 | 2660.91 |
1385942400000 | 2650.11 |
1386028800000 | 2571.81 |
1386115200000 | 2542.34 |
1386201600000 | 2494.46 |
1386288000000 | 2528.61 |
1386547200000 | 2540.16 |
1386633600000 | 2505.52 |
1386720000000 | 2486.59 |
1386806400000 | 2462.12 |
1386892800000 | 2455.24 |
1387152000000 | 2527.03 |
1387238400000 | 2483.89 |
1387324800000 | 2522.81 |
1387411200000 | 2591.75 |
1387497600000 | 2617.6 |
1387756800000 | 2644.39 |
1388102400000 | 2697.21 |
1388361600000 | 2688.7 |
1388620800000 | 2632.05 |
1388707200000 | 2649.21 |
1388966400000 | 2642.12 |
1389052800000 | 2696.06 |
1389139200000 | 2693.23 |
1389225600000 | 2668.84 |
1389312000000 | 2687.21 |
1389571200000 | 2697.82 |
1389657600000 | 2707.35 |
1389744000000 | 2773.97 |
1389830400000 | 2751.58 |
1389916800000 | 2756.25 |
1390176000000 | 2754.63 |
1390262400000 | 2754.99 |
1390348800000 | 2753.01 |
1390435200000 | 2709.88 |
1390521600000 | 2592.24 |
1390780800000 | 2578.02 |
1390867200000 | 2606.36 |
1390953600000 | 2578.32 |
1391040000000 | 2594.98 |
1391126400000 | 2582.21 |
1391385600000 | 2516 |
1391472000000 | 2515.18 |
1391558400000 | 2515.77 |
1391644800000 | 2576.25 |
1391731200000 | 2613.01 |
1391990400000 | 2604.88 |
1392076800000 | 2661.29 |
1392163200000 | 2684.79 |
1392249600000 | 2690 |
1392336000000 | 2715.5 |
1392595200000 | 2717.1 |
1392681600000 | 2716.25 |
1392768000000 | 2718.73 |
1392854400000 | 2718.12 |
1392940800000 | 2733.68 |
1393200000000 | 2763.96 |
1393286400000 | 2767.1 |
1393372800000 | 2756.97 |
1393459200000 | 2739.56 |
1393545600000 | 2751.87 |
1393804800000 | 2634.66 |
1393891200000 | 2739.06 |
1393977600000 | 2738.36 |
1394064000000 | 2749.61 |
1394150400000 | 2687.46 |
1394409600000 | 2682.74 |
1394496000000 | 2682.11 |
1394582400000 | 2649.33 |
1394668800000 | 2590.46 |
1394755200000 | 2569.03 |
1395014400000 | 2627.69 |
1395100800000 | 2658.81 |
1395187200000 | 2663.22 |
1395273600000 | 2678.07 |
1395360000000 | 2690.33 |
1395619200000 | 2632.25 |
1395705600000 | 2689.36 |
1395792000000 | 2733.58 |
1395878400000 | 2739.35 |
1395964800000 | 2789.86 |
1396224000000 | 2780.05 |
1396310400000 | 2809.13 |
1396396800000 | 2813.2 |
1396483200000 | 2837.55 |
1396569600000 | 2867.4 |
1396828800000 | 2811.08 |
1396915200000 | 2798.09 |
1397001600000 | 2805.67 |
1397088000000 | 2770.31 |
1397174400000 | 2722.26 |
1397433600000 | 2746.96 |
1397520000000 | 2695.64 |
1397606400000 | 2757.22 |
1397692800000 | 2780.76 |
1398124800000 | 2839.05 |
1398211200000 | 2809.06 |
1398297600000 | 2824.33 |
1398384000000 | 2773.04 |
1398643200000 | 2794.95 |
1398729600000 | 2853.6 |
1398816000000 | 2845.85 |
1398988800000 | 2826 |
1399248000000 | 2829.04 |
1399334400000 | 2800.42 |
1399420800000 | 2818.97 |
1399507200000 | 2882.52 |
1399593600000 | 2857.21 |
1399852800000 | 2894.97 |
1399939200000 | 2902.34 |
1400025600000 | 2904.4 |
1400112000000 | 2840.98 |
1400198400000 | 2858.78 |
1400457600000 | 2864.13 |
1400544000000 | 2858.89 |
1400630400000 | 2888.75 |
1400716800000 | 2893.57 |
1400803200000 | 2914.33 |
1401062400000 | 2964.16 |
1401148800000 | 2971.45 |
1401235200000 | 2974.27 |
1401321600000 | 2974.42 |
1401408000000 | 2974.82 |
1401667200000 | 2985.16 |
1401753600000 | 2975.17 |
1401840000000 | 2971.54 |
1401926400000 | 3009.86 |
1402012800000 | 3045.17 |
1402272000000 | 3061.17 |
1402358400000 | 3070.98 |
1402444800000 | 3040.49 |
1402531200000 | 3034.44 |
1402617600000 | 3032.73 |
1402876800000 | 3005.22 |
1402963200000 | 3021.16 |
1403049600000 | 3027.06 |
1403136000000 | 3075.74 |
1403222400000 | 3059.78 |
1403481600000 | 3033.4 |
1403568000000 | 3036.87 |
1403654400000 | 2995.17 |
1403740800000 | 2965.85 |
1403827200000 | 2959.05 |
1404086400000 | 2962.65 |
1404172800000 | 3000.66 |
1404259200000 | 2993.75 |
1404345600000 | 3046.82 |
1404432000000 | 3020.12 |
1404691200000 | 2965.83 |
1404777600000 | 2901.32 |
1404864000000 | 2927.48 |
1404950400000 | 2854.43 |
1405036800000 | 2860.89 |
1405296000000 | 2903.87 |
1405382400000 | 2864.17 |
1405468800000 | 2929.34 |
1405555200000 | 2866.1 |
1405641600000 | 2875.29 |
1405900800000 | 2840.35 |
1405987200000 | 2911.98 |
1406073600000 | 2916.55 |
1406160000000 | 2954.09 |
1406246400000 | 2890.41 |
1406505600000 | 2886.31 |
1406592000000 | 2912.3 |
1406678400000 | 2884.61 |
1406764800000 | 2810.14 |
1406851200000 | 2749.39 |
1407110400000 | 2747.45 |
1407196800000 | 2748.6 |
1407283200000 | 2717.86 |
1407369600000 | 2666.35 |
1407456000000 | 2657.46 |
1407715200000 | 2715.71 |
1407801600000 | 2682.01 |
1407888000000 | 2727.9 |
1407974400000 | 2730.2 |
1408060800000 | 2691.08 |
1408320000000 | 2751.81 |
1408406400000 | 2776.1 |
1408492800000 | 2763.96 |
1408579200000 | 2821.11 |
1408665600000 | 2786.23 |
1408924800000 | 2877.66 |
1409011200000 | 2923.68 |
1409097600000 | 2919.16 |
1409184000000 | 2876.44 |
1409270400000 | 2885.44 |
1409529600000 | 2891.4 |
1409616000000 | 2898.61 |
1409702400000 | 2952.5 |
1409788800000 | 3034.6 |
1409875200000 | 3032.74 |
1410134400000 | 3020.92 |
1410220800000 | 2990.18 |
1410307200000 | 2989.02 |
1410393600000 | 2977.96 |
1410480000000 | 2975.47 |
1410739200000 | 2971.41 |
1410825600000 | 2957.48 |
1410912000000 | 2979.52 |
1410998400000 | 3024.19 |
1411084800000 | 3032 |
1411344000000 | 3010.31 |
1411430400000 | 2941.4 |
1411516800000 | 2995.31 |
1411603200000 | 2936.18 |
1411689600000 | 2960.58 |
1411948800000 | 2917.04 |
1412035200000 | 2974.11 |
1412121600000 | 2928.79 |
1412208000000 | 2807.03 |
1412294400000 | 2832.05 |
1412553600000 | 2846.7 |
1412640000000 | 2770.08 |
1412726400000 | 2732.21 |
1412812800000 | 2717.01 |
1412899200000 | 2645.58 |
1413158400000 | 2654.48 |
1413244800000 | 2660.67 |
1413331200000 | 2507.56 |
1413417600000 | 2486.28 |
1413504000000 | 2603.82 |
1413763200000 | 2561 |
1413849600000 | 2648.96 |
1413936000000 | 2670.38 |
1414022400000 | 2721.73 |
1414108800000 | 2704.14 |
1414368000000 | 2659.08 |
1414454400000 | 2712.31 |
1414540800000 | 2691.2 |
1414627200000 | 2709.28 |
1414713600000 | 2817 |
1414972800000 | 2775.86 |
1415059200000 | 2709.37 |
1415145600000 | 2787.7 |
1415232000000 | 2804.17 |
1415318400000 | 2751.97 |
1415577600000 | 2792.58 |
1415664000000 | 2807.87 |
1415750400000 | 2729.71 |
1415836800000 | 2744.11 |
1415923200000 | 2746.6 |
1416182400000 | 2781.76 |
1416268800000 | 2831.14 |
1416355200000 | 2837.49 |
1416441600000 | 2809.64 |
1416528000000 | 2938.02 |
1416787200000 | 2963.56 |
1416873600000 | 2980.26 |
1416960000000 | 2983 |
1417046400000 | 3008.88 |
1417132800000 | 3015.87 |
1417392000000 | 2991.69 |
1417478400000 | 3001.97 |
1417564800000 | 3016.26 |
1417651200000 | 2935.82 |
1417737600000 | 3057.46 |
1417996800000 | 3018.02 |
1418083200000 | 2901.04 |
1418169600000 | 2882.11 |
1418256000000 | 2892.98 |
1418342400000 | 2762.44 |
1418601600000 | 2648.75 |
1418688000000 | 2742.85 |
1418774400000 | 2749.61 |
1418860800000 | 2886.31 |
1418947200000 | 2869.54 |
1419206400000 | 2892.5 |
1419292800000 | 2943 |
1419811200000 | 2933.99 |
1419897600000 | 2865.46 |
1420156800000 | 2870.03 |
1420416000000 | 2707.91 |
1420502400000 | 2688.43 |
1420588800000 | 2710.8 |
1420675200000 | 2863.72 |
1420761600000 | 2732.9 |
1421020800000 | 2792.28 |
1421107200000 | 2859.85 |
1421193600000 | 2805.45 |
1421280000000 | 2893.71 |
1421366400000 | 2960.58 |
1421625600000 | 2984.11 |
1421712000000 | 3016.24 |
1421798400000 | 3050.45 |
1421884800000 | 3125.59 |
1421971200000 | 3209.46 |
1422230400000 | 3251.43 |
1422316800000 | 3194.34 |
1422403200000 | 3176.44 |
1422489600000 | 3197.89 |
1422576000000 | 3168.61 |
1422835200000 | 3193.56 |
1422921600000 | 3257.46 |
1423008000000 | 3255.92 |
1423094400000 | 3250.09 |
1423180800000 | 3234.66 |
1423440000000 | 3167.7 |
1423526400000 | 3213.51 |
1423612800000 | 3201.56 |
1423699200000 | 3260.31 |
1423785600000 | 3304.38 |
1424044800000 | 3284.81 |
1424131200000 | 3289.08 |
1424217600000 | 3326.6 |
1424304000000 | 3358.08 |
1424390400000 | 3362.16 |
1424649600000 | 3400.32 |
1424736000000 | 3440.74 |
1424822400000 | 3433.09 |
1424908800000 | 3476.87 |
1424995200000 | 3507.21 |
1425254400000 | 3499.97 |
1425340800000 | 3445.34 |
1425427200000 | 3486.97 |
1425513600000 | 3536.81 |
1425600000000 | 3537.63 |
1425859200000 | 3526.74 |
1425945600000 | 3470.25 |
1426032000000 | 3581.17 |
1426118400000 | 3569.47 |
1426204800000 | 3589.11 |
1426464000000 | 3660.38 |
1426550400000 | 3612.1 |
1426636800000 | 3605.52 |
1426723200000 | 3610.93 |
1426809600000 | 3690.34 |
1427068800000 | 3647.14 |
1427155200000 | 3701.57 |
1427241600000 | 3632.49 |
1427328000000 | 3606.77 |
1427414400000 | 3619.96 |
1427673600000 | 3697.31 |
1427760000000 | 3652.51 |
1427846400000 | 3676.94 |
1427932800000 | 3680.12 |
1428364800000 | 3760.37 |
1428451200000 | 3723.38 |
1428537600000 | 3779.9 |
1428624000000 | 3832.76 |
1428883200000 | 3853.27 |
1428969600000 | 3790.41 |
1429056000000 | 3817.89 |
1429142400000 | 3741.16 |
1429228800000 | 3622.63 |
1429488000000 | 3689.54 |
1429574400000 | 3698.24 |
1429660800000 | 3704.82 |
1429747200000 | 3664.47 |
1429833600000 | 3692.06 |
1430092800000 | 3782.05 |
1430179200000 | 3696.01 |
1430265600000 | 3553.25 |
1430352000000 | 3556.78 |
1430697600000 | 3590.56 |
1430784000000 | 3460.94 |
1430870400000 | 3480.95 |
1430956800000 | 3487.98 |
1431043200000 | 3626.3 |
1431302400000 | 3604.81 |
1431388800000 | 3532.82 |
1431475200000 | 3501.66 |
1431561600000 | 3582.44 |
1431648000000 | 3534.46 |
1431907200000 | 3570.53 |
1431993600000 | 3697.18 |
1432080000000 | 3719.44 |
1432166400000 | 3728.91 |
1432252800000 | 3721.22 |
1432512000000 | 3697.26 |
1432598400000 | 3631 |
1432684800000 | 3729.01 |
1432771200000 | 3684.1 |
1432857600000 | 3562.9 |
1433116800000 | 3572.32 |
1433203200000 | 3552.97 |
1433289600000 | 3584.73 |
1433376000000 | 3546.86 |
1433462400000 | 3475.74 |
1433721600000 | 3417.86 |
1433808000000 | 3396.11 |
1433894400000 | 3506.01 |
1433980800000 | 3542.84 |
1434067200000 | 3469.38 |
1434326400000 | 3373.03 |
1434412800000 | 3395.44 |
1434499200000 | 3357.34 |
1434585600000 | 3392.2 |
1434672000000 | 3400.14 |
1434931200000 | 3612.59 |
1435017600000 | 3654.35 |
1435104000000 | 3632.18 |
1435190400000 | 3631.13 |
1435276800000 | 3648.81 |
1435536000000 | 3421.4 |
1435622400000 | 3362.71 |
1435708800000 | 3460.15 |
1435795200000 | 3412.6 |
1435881600000 | 3380.87 |
1436140800000 | 3268.02 |
1436227200000 | 3163.12 |
1436313600000 | 3212.66 |
1436400000000 | 3352.05 |
1436486400000 | 3516.31 |
1436745600000 | 3603.57 |
1436832000000 | 3626.98 |
1436918400000 | 3654.72 |
1437004800000 | 3732.37 |
1437091200000 | 3723.92 |
1437350400000 | 3748.28 |
1437436800000 | 3689.03 |
1437523200000 | 3670.44 |
1437609600000 | 3668.51 |
1437696000000 | 3618.64 |
1437955200000 | 3492.62 |
1438041600000 | 3548.79 |
1438128000000 | 3581.2 |
1438214400000 | 3592.29 |
1438300800000 | 3618.77 |
1438560000000 | 3671.81 |
1438646400000 | 3648.06 |
1438732800000 | 3735.2 |
1438819200000 | 3722.33 |
1438905600000 | 3679.25 |
1439164800000 | 3733.1 |
1439251200000 | 3629.42 |
1439337600000 | 3455.11 |
1439424000000 | 3496.73 |
1439510400000 | 3463.08 |
1439769600000 | 3473.78 |
1439856000000 | 3468.33 |
1439942400000 | 3372.2 |
1440028800000 | 3258.98 |
1440115200000 | 3105.01 |
1440374400000 | 2840.48 |
1440460800000 | 3062.35 |
1440547200000 | 2993.08 |
1440633600000 | 3152.8 |
1440720000000 | 3155.08 |
1440979200000 | 3133.42 |
1441065600000 | 3010.79 |
1441152000000 | 3032.1 |
1441238400000 | 3135.32 |
1441324800000 | 3003.89 |
1441584000000 | 3029.22 |
1441670400000 | 3081.83 |
1441756800000 | 3135.17 |
1441843200000 | 3063.39 |
1441929600000 | 3015.87 |
1442188800000 | 3000.77 |
1442275200000 | 3044.61 |
1442361600000 | 3108.87 |
1442448000000 | 3115.42 |
1442534400000 | 2965.91 |
1442793600000 | 3010.21 |
1442880000000 | 2853.78 |
1442966400000 | 2861.27 |
1443052800000 | 2772.15 |
1443139200000 | 2909.42 |
1443398400000 | 2807.28 |
1443484800000 | 2794.95 |
1443571200000 | 2892.22 |
1443657600000 | 2848.33 |
1443744000000 | 2873.39 |
1444003200000 | 3017.44 |
1444089600000 | 3064.74 |
1444176000000 | 3067.37 |
1444262400000 | 3070.71 |
1444348800000 | 3104.96 |
1444608000000 | 3102.59 |
1444694400000 | 3064.14 |
1444780800000 | 3026.74 |
1444867200000 | 3091.02 |
1444953600000 | 3126.92 |
1445212800000 | 3137.85 |
1445299200000 | 3118.33 |
1445385600000 | 3139.05 |
1445472000000 | 3256.24 |
1445558400000 | 3355.35 |
1445817600000 | 3342.43 |
1445904000000 | 3296.64 |
1445990400000 | 3351.84 |
1446076800000 | 3337.24 |
1446163200000 | 3341.8 |
1446422400000 | 3371.23 |
1446508800000 | 3379.17 |
1446595200000 | 3375.84 |
1446681600000 | 3389.33 |
1446768000000 | 3416.89 |
1447027200000 | 3346.3 |
1447113600000 | 3357.14 |
1447200000000 | 3390.61 |
1447286400000 | 3307.32 |
1447372800000 | 3266.74 |
1447632000000 | 3267.73 |
1447718400000 | 3396.63 |
1447804800000 | 3373.33 |
1447891200000 | 3397.85 |
1447977600000 | 3403.05 |
1448236800000 | 3395.31 |
1448323200000 | 3339.5 |
1448409600000 | 3414.46 |
1448496000000 | 3465.91 |
1448582400000 | 3453.03 |
1448841600000 | 3477.51 |
1448928000000 | 3441.89 |
1449014400000 | 3425.41 |
1449100800000 | 3252.93 |
1449187200000 | 3230.21 |
1449446400000 | 3269.42 |
1449532800000 | 3186.16 |
1449619200000 | 3157.6 |
1449705600000 | 3147.01 |
1449792000000 | 3051.93 |
1450051200000 | 2960.32 |
1450137600000 | 3104.61 |
1450224000000 | 3110.74 |
1450310400000 | 3198.72 |
1450396800000 | 3132.37 |
1450656000000 | 3074.04 |
1450742400000 | 3066.63 |
1450828800000 | 3173.25 |
1451260800000 | 3128.28 |
1451347200000 | 3208.39 |
1451433600000 | 3174.92 |
1451865600000 | 2993.35 |
1451952000000 | 3010.89 |
1452038400000 | 2959.24 |
1452124800000 | 2879.73 |
1452211200000 | 2808.35 |
1452470400000 | 2803.54 |
1452556800000 | 2855.54 |
1452643200000 | 2864.53 |
1452729600000 | 2800.53 |
1452816000000 | 2687.43 |
1453075200000 | 2667.59 |
1453161600000 | 2732.14 |
1453248000000 | 2587.42 |
1453334400000 | 2678.16 |
1453420800000 | 2798.23 |
1453680000000 | 2764.13 |
1453766400000 | 2809.39 |
1453852800000 | 2826.02 |
1453939200000 | 2735.44 |
1454025600000 | 2824.67 |
1454284800000 | 2797.21 |
1454371200000 | 2697.36 |
1454457600000 | 2619.09 |
1454544000000 | 2633.91 |
1454630400000 | 2594 |
1454889600000 | 2458.4 |
1454976000000 | 2392.22 |
1455062400000 | 2464.53 |
1455148800000 | 2310.65 |
1455235200000 | 2412.6 |
1455494400000 | 2529.81 |
1455580800000 | 2507.55 |
1455667200000 | 2620.22 |
1455753600000 | 2615.82 |
1455840000000 | 2578.62 |
1456099200000 | 2672.39 |
1456185600000 | 2606.84 |
1456272000000 | 2505.55 |
1456358400000 | 2590.01 |
1456444800000 | 2667.31 |
1456704000000 | 2685.18 |
1456790400000 | 2762.85 |
1456876800000 | 2800.17 |
1456963200000 | 2784.5 |
1457049600000 | 2821.58 |
1457308800000 | 2798.16 |
1457395200000 | 2772.06 |
1457481600000 | 2793.42 |
1457568000000 | 2730.86 |
1457654400000 | 2874.93 |
1457913600000 | 2901.04 |
1458000000000 | 2866.14 |
1458086400000 | 2858.48 |
1458172800000 | 2827.09 |
1458259200000 | 2855.98 |
1458518400000 | 2841.57 |
1458604800000 | 2843.85 |
1458691200000 | 2835.33 |
1458777600000 | 2758.86 |
1459209600000 | 2781.01 |
1459296000000 | 2837.27 |
1459382400000 | 2782.95 |
1459468800000 | 2709.29 |
1459728000000 | 2719.12 |
1459814400000 | 2624.32 |
1459900800000 | 2648.29 |
1459987200000 | 2598.36 |
1460073600000 | 2657.23 |
1460332800000 | 2677.31 |
1460419200000 | 2701.21 |
1460505600000 | 2833.74 |
1460592000000 | 2868.37 |
1460678400000 | 2859.37 |
1460937600000 | 2877.54 |
1461024000000 | 2944.82 |
1461110400000 | 2990.19 |
1461196800000 | 3003.57 |
1461283200000 | 2984.07 |
1461542400000 | 2952.91 |
1461628800000 | 2962.83 |
1461715200000 | 2977.02 |
1461801600000 | 2974.57 |
1461888000000 | 2846.15 |
1462147200000 | 2859.09 |
1462233600000 | 2781.08 |
1462320000000 | 2726.06 |
1462406400000 | 2739.05 |
1462492800000 | 2743.79 |
1462752000000 | 2769.41 |
1462838400000 | 2808.36 |
1462924800000 | 2779.09 |
1463011200000 | 2748.37 |
1463097600000 | 2782.61 |
1463356800000 | 2779.28 |
1463443200000 | 2760.1 |
1463529600000 | 2789.53 |
1463616000000 | 2738.49 |
1463702400000 | 2798.05 |
1463961600000 | 2772.9 |
1464048000000 | 2882.51 |
1464134400000 | 2957.97 |
1464220800000 | 2975.43 |
1464307200000 | 2984.3 |
1464566400000 | 3002.94 |
1464652800000 | 2964.15 |
1464739200000 | 2927.55 |
1464825600000 | 2929.02 |
1464912000000 | 2874.11 |
1465171200000 | 2887.06 |
1465257600000 | 2942.43 |
1465344000000 | 2910.37 |
1465430400000 | 2869.91 |
1465516800000 | 2758.76 |
1465776000000 | 2678.99 |
1465862400000 | 2592.84 |
1465948800000 | 2643.28 |
1466035200000 | 2627.81 |
1466121600000 | 2667.9 |
1466380800000 | 2806.42 |
1466467200000 | 2845.08 |
1466553600000 | 2867.12 |
1466640000000 | 2939.47 |
1466726400000 | 2572.07 |
1466985600000 | 2459.7 |
1467072000000 | 2543.94 |
1467158400000 | 2648.62 |
1467244800000 | 2696.08 |
1467331200000 | 2721.25 |
1467590400000 | 2695.3 |
1467676800000 | 2626.69 |
1467763200000 | 2554.13 |
1467849600000 | 2581.11 |
1467936000000 | 2662.75 |
1468195200000 | 2728.77 |
1468281600000 | 2797.93 |
1468368000000 | 2790.6 |
1468454400000 | 2841.72 |
1468540800000 | 2830.95 |
1468800000000 | 2821.56 |
1468886400000 | 2794.69 |
1468972800000 | 2845.27 |
1469059200000 | 2848.58 |
1469145600000 | 2851.15 |
1469404800000 | 2851.56 |
1469491200000 | 2862.99 |
1469577600000 | 2890.96 |
1469664000000 | 2848.79 |
1469750400000 | 2878.06 |
1470009600000 | 2848.47 |
1470096000000 | 2763.12 |
1470182400000 | 2767.4 |
1470268800000 | 2796.54 |
1470355200000 | 2857.92 |
1470614400000 | 2873.12 |
1470700800000 | 2937.28 |
1470787200000 | 2922.49 |
1470873600000 | 2963.43 |
1470960000000 | 2960.53 |
1471219200000 | 2963.02 |
1471305600000 | 2922.16 |
1471392000000 | 2869.83 |
1471478400000 | 2888.37 |
1471564800000 | 2852.09 |
1471824000000 | 2838.57 |
1471910400000 | 2887.31 |
1471996800000 | 2907.86 |
1472083200000 | 2879.27 |
1472169600000 | 2912.31 |
1472428800000 | 2895.01 |
1472515200000 | 2940.82 |
1472601600000 | 2932.24 |
1472688000000 | 2919.39 |
1472774400000 | 3009.86 |
1473033600000 | 3006.92 |
1473120000000 | 2995.18 |
1473206400000 | 3025.24 |
1473292800000 | 3014.29 |
1473379200000 | 2970.71 |
1473638400000 | 2913.49 |
1473724800000 | 2860.74 |
1473811200000 | 2848.11 |
1473897600000 | 2860.35 |
1473984000000 | 2803.79 |
1474243200000 | 2854.57 |
1474329600000 | 2851.25 |
1474416000000 | 2875.49 |
1474502400000 | 2973.16 |
1474588800000 | 2946.91 |
1474848000000 | 2866.05 |
1474934400000 | 2859.53 |
1475020800000 | 2889.97 |
1475107200000 | 2890.87 |
1475193600000 | 2908.26 |
1475452800000 | 2899.61 |
1475539200000 | 2948.96 |
1475625600000 | 2942.97 |
1475712000000 | 2939.43 |
1475798400000 | 2905.87 |
1476057600000 | 2956.3 |
1476144000000 | 2932.74 |
1476230400000 | 2916.99 |
1476316800000 | 2869.07 |
1476403200000 | 2942.01 |
1476662400000 | 2917.08 |
1476748800000 | 2974.8 |
1476835200000 | 2988.66 |
1476921600000 | 3016.6 |
1477008000000 | 3018.05 |
1477267200000 | 3043.62 |
1477353600000 | 3031.17 |
1477440000000 | 3024.06 |
1477526400000 | 3030.2 |
1477612800000 | 3021.63 |
1477872000000 | 2990.67 |
1477958400000 | 2939.76 |
1478044800000 | 2881.77 |
1478131200000 | 2871.51 |
1478217600000 | 2844.22 |
1478476800000 | 2920.15 |
1478563200000 | 2942.84 |
1478649600000 | 2988.71 |
1478736000000 | 2977.48 |
1478822400000 | 2950.53 |
1479081600000 | 2969.01 |
1479168000000 | 2988.62 |
1479254400000 | 2954.21 |
1479340800000 | 2974.26 |
1479427200000 | 2946.95 |
1479686400000 | 2961.9 |
1479772800000 | 2979.04 |
1479859200000 | 2963.02 |
1479945600000 | 2973.99 |
1480032000000 | 2984.31 |
1480291200000 | 2938.62 |
1480377600000 | 2970.45 |
1480464000000 | 2990.78 |
1480550400000 | 2957.99 |
1480636800000 | 2939.42 |
1480896000000 | 2993.32 |
1480982400000 | 3063.89 |
1481068800000 | 3119.53 |
1481155200000 | 3185.79 |
1481241600000 | 3201.34 |
1481500800000 | 3202.82 |
1481587200000 | 3259.56 |
1481673600000 | 3224.97 |
1481760000000 | 3279.25 |
1481846400000 | 3286.92 |
1482105600000 | 3288.38 |
1482192000000 | 3322.28 |
1482278400000 | 3311.78 |
1482364800000 | 3308.46 |
1482451200000 | 3316.49 |
1482796800000 | 3324.59 |
1482883200000 | 3323.75 |
1482969600000 | 3313.16 |
1483056000000 | 3340.18 |
1483315200000 | 3367.6 |
1483401600000 | 3370.44 |
1483488000000 | 3371.96 |
1483574400000 | 3372.03 |
1483660800000 | 3381.3 |
1483920000000 | 3362.89 |
1484006400000 | 3360.36 |
1484092800000 | 3361.1 |
1484179200000 | 3331.03 |
1484265600000 | 3385.67 |
1484524800000 | 3342.92 |
1484611200000 | 3329.3 |
1484697600000 | 3340.83 |
1484784000000 | 3333.6 |
1484870400000 | 3347.31 |
1485129600000 | 3309.03 |
1485216000000 | 3322.63 |
1485302400000 | 3393.42 |
1485388800000 | 3378.26 |
1485475200000 | 3355.72 |
1485734400000 | 3294.12 |
1485820800000 | 3252.66 |
1485907200000 | 3288.76 |
1485993600000 | 3290.48 |
1486080000000 | 3321.29 |
1486339200000 | 3267.37 |
1486425600000 | 3260.69 |
1486512000000 | 3265.05 |
1486598400000 | 3328.21 |
1486684800000 | 3316.61 |
1486944000000 | 3370.54 |
1487030400000 | 3374.24 |
1487116800000 | 3398.29 |
1487203200000 | 3376.37 |
1487289600000 | 3370.58 |
1487548800000 | 3380.69 |
1487635200000 | 3419.54 |
1487721600000 | 3419.98 |
1487808000000 | 3410.56 |
1487894400000 | 3368.71 |
1488153600000 | 3375.94 |
1488240000000 | 3392.92 |
1488326400000 | 3496.14 |
1488412800000 | 3490.06 |
1488499200000 | 3518.01 |
1488758400000 | 3493.76 |
1488844800000 | 3487.35 |
1488931200000 | 3498.95 |
1489017600000 | 3528.09 |
1489104000000 | 3540.08 |
1489363200000 | 3537.72 |
1489449600000 | 3511.32 |
1489536000000 | 3526.92 |
1489622400000 | 3573.68 |
1489708800000 | 3583.78 |
1489968000000 | 3574.65 |
1490054400000 | 3558.47 |
1490140800000 | 3548.12 |
1490227200000 | 3595.74 |
1490313600000 | 3584.17 |
1490572800000 | 3573.35 |
1490659200000 | 3617.83 |
1490745600000 | 3632.67 |
1490832000000 | 3650.59 |
1490918400000 | 3678.71 |
1491177600000 | 3640.18 |
1491264000000 | 3650.83 |
1491350400000 | 3637.09 |
1491436800000 | 3666.49 |
1491523200000 | 3672.98 |
1491782400000 | 3653.2 |
1491868800000 | 3633.28 |
1491955200000 | 3632.74 |
1492041600000 | 3598.85 |
1492473600000 | 3547.09 |
1492560000000 | 3561.98 |
1492646400000 | 3593.01 |
1492732800000 | 3593.78 |
1492992000000 | 3809.13 |
1493078400000 | 3822.25 |
1493164800000 | 3814.39 |
1493251200000 | 3794.76 |
1493337600000 | 3796.55 |
1493683200000 | 3833.53 |
1493769600000 | 3844.6 |
1493856000000 | 3918.46 |
1493942400000 | 3976.49 |
1494201600000 | 3953.84 |
1494288000000 | 3967.56 |
1494374400000 | 3962.84 |
1494460800000 | 3931.44 |
1494547200000 | 3957.02 |
1494806400000 | 3974.28 |
1494892800000 | 3986.38 |
1494979200000 | 3895.12 |
1495065600000 | 3860.02 |
1495152000000 | 3900.14 |
1495411200000 | 3890.32 |
1495497600000 | 3920.54 |
1495584000000 | 3906.23 |
1495670400000 | 3902.97 |
1495756800000 | 3894.42 |
1496016000000 | 3894.81 |
1496102400000 | 3872.73 |
1496188800000 | 3871.67 |
1496275200000 | 3892.61 |
1496361600000 | 3929.06 |
1496620800000 | 3912.49 |
1496707200000 | 3873.8 |
1496793600000 | 3865.45 |
1496880000000 | 3890.98 |
1496966400000 | 3924.14 |
1497225600000 | 3863.46 |
1497312000000 | 3883.57 |
1497398400000 | 3872.49 |
1497484800000 | 3836.47 |
1497571200000 | 3861.38 |
1497830400000 | 3925.87 |
1497916800000 | 3893.73 |
1498003200000 | 3881.92 |
1498089600000 | 3885.63 |
1498176000000 | 3863.69 |
1498435200000 | 3895.36 |
1498521600000 | 3855.58 |
1498608000000 | 3851.62 |
1498694400000 | 3744.82 |
1498780800000 | 3696.28 |
1499040000000 | 3778.55 |
1499126400000 | 3764.26 |
1499212800000 | 3761.48 |
1499299200000 | 3732.16 |
1499385600000 | 3735.17 |
1499644800000 | 3760.46 |
1499731200000 | 3736.33 |
1499817600000 | 3823.37 |
1499904000000 | 3840.92 |
1499990400000 | 3836.66 |
1500249600000 | 3824.5 |
1500336000000 | 3762.06 |
1500422400000 | 3793.27 |
1500508800000 | 3793.49 |
1500595200000 | 3716.76 |
1500854400000 | 3717.23 |
1500940800000 | 3756.36 |
1501027200000 | 3781.07 |
1501113600000 | 3782.64 |
1501200000000 | 3741.23 |
1501459200000 | 3716.22 |
1501545600000 | 3760.99 |
1501632000000 | 3731.89 |
1501718400000 | 3745.91 |
1501804800000 | 3815.17 |
1502064000000 | 3811.16 |
1502150400000 | 3827.89 |
1502236800000 | 3751.2 |
1502323200000 | 3691.21 |
1502409600000 | 3646.74 |
1502668800000 | 3725.14 |
1502755200000 | 3741.78 |
1502841600000 | 3778.52 |
1502928000000 | 3741.8 |
1503014400000 | 3716.19 |
1503273600000 | 3676.81 |
1503360000000 | 3730.92 |
1503446400000 | 3703.09 |
1503532800000 | 3713.56 |
1503619200000 | 3704.06 |
1503878400000 | 3675.04 |
1503964800000 | 3620.07 |
1504051200000 | 3646.24 |
1504137600000 | 3676.56 |
1504224000000 | 3711.93 |
1504483200000 | 3689.6 |
1504569600000 | 3674.15 |
1504656000000 | 3695.91 |
1504742400000 | 3718.94 |
1504828800000 | 3717.85 |
1505088000000 | 3794.27 |
1505174400000 | 3824.17 |
1505260800000 | 3843.91 |
1505347200000 | 3848.37 |
1505433600000 | 3828.21 |
1505692800000 | 3850.69 |
1505779200000 | 3856.08 |
1505865600000 | 3846.64 |
1505952000000 | 3872.85 |
1506038400000 | 3873.72 |
1506297600000 | 3871.67 |
1506384000000 | 3866.26 |
1506470400000 | 3900.95 |
1506556800000 | 3912.36 |
1506643200000 | 3960.58 |
1506902400000 | 3975.61 |
1506988800000 | 3983.29 |
1507075200000 | 3964.37 |
1507161600000 | 3995.06 |
1507248000000 | 3979.4 |
1507507200000 | 3991.53 |
1507593600000 | 3972.19 |
1507680000000 | 3988.53 |
1507766400000 | 3985.94 |
1507852800000 | 3985.94 |
1508112000000 | 3986.66 |
1508198400000 | 3992.66 |
1508284800000 | 4008.81 |
1508371200000 | 3980.34 |
1508457600000 | 3986.33 |
1508716800000 | 3993.12 |
1508803200000 | 3996.73 |
1508889600000 | 3961.52 |
1508976000000 | 4040.39 |
1509062400000 | 4064.94 |
1509321600000 | 4078.47 |
1509408000000 | 4105.25 |
1509494400000 | 4140.11 |
1509580800000 | 4126.15 |
1509667200000 | 4126.83 |
1509926400000 | 4115.77 |
1510012800000 | 4078.02 |
1510099200000 | 4069.57 |
1510185600000 | 4003.97 |
1510272000000 | 3969.3 |
1510531200000 | 3940.59 |
1510617600000 | 3911.18 |
1510704000000 | 3896.23 |
1510790400000 | 3924.72 |
1510876800000 | 3897 |
1511136000000 | 3920.38 |
1511222400000 | 3949.2 |
1511308800000 | 3922.25 |
1511395200000 | 3935.8 |
1511481600000 | 3952.89 |
1511740800000 | 3924.75 |
1511827200000 | 3956.92 |
1511913600000 | 3966.63 |
1512000000000 | 3937.16 |
1512086400000 | 3863.52 |
1512345600000 | 3942.31 |
1512432000000 | 3939.27 |
1512518400000 | 3921.77 |
1512604800000 | 3941.47 |
1512691200000 | 3973.52 |
1512950400000 | 3956.24 |
1513036800000 | 3985.69 |
1513123200000 | 3958.51 |
1513209600000 | 3918.93 |
1513296000000 | 3924.17 |
1513555200000 | 4004.53 |
1513641600000 | 3962.68 |
1513728000000 | 3911.81 |
1513814400000 | 3942.85 |
1513900800000 | 3913.7 |
1514332800000 | 3910.05 |
1514419200000 | 3863.28 |
1514505600000 | 3832.52 |
1514851200000 | 3806.2 |
1514937600000 | 3843.38 |
1515024000000 | 3938.83 |
1515110400000 | 4002.54 |
1515369600000 | 4018.83 |
1515456000000 | 4029.21 |
1515542400000 | 4005.41 |
1515628800000 | 3985.62 |
1515715200000 | 4011.41 |
1515974400000 | 4015.99 |
1516060800000 | 4026.68 |
1516147200000 | 4012.03 |
1516233600000 | 4024.3 |
1516320000000 | 4074.14 |
1516579200000 | 4101.57 |
1516665600000 | 4112.05 |
1516752000000 | 4070.01 |
1516838400000 | 4042.31 |
1516924800000 | 4072.93 |
1517184000000 | 4065.84 |
1517270400000 | 4010.2 |
1517356800000 | 4011.33 |
1517443200000 | 3962.87 |
1517529600000 | 3877.67 |
1517788800000 | 3804.12 |
1517875200000 | 3663.89 |
1517961600000 | 3763.44 |
1518048000000 | 3626.13 |
1518134400000 | 3541.24 |
1518393600000 | 3623.79 |
1518480000000 | 3576.46 |
1518566400000 | 3627.71 |
1518652800000 | 3655.48 |
1518739200000 | 3719.21 |
1518998400000 | 3685.96 |
1519084800000 | 3733.25 |
1519171200000 | 3723.36 |
1519257600000 | 3731.45 |
1519344000000 | 3741.9 |
1519603200000 | 3781.32 |
1519689600000 | 3767.87 |
1519776000000 | 3739.05 |
1519862400000 | 3669.04 |
1519948800000 | 3549.75 |
1520208000000 | 3602.82 |
1520294400000 | 3604.54 |
1520380800000 | 3637.12 |
1520467200000 | 3698.48 |
1520553600000 | 3707.04 |
1520812800000 | 3724.59 |
1520899200000 | 3666.51 |
1520985600000 | 3660.56 |
1521072000000 | 3700.93 |
1521158400000 | 3738.55 |
1521417600000 | 3668.41 |
1521504000000 | 3700.02 |
1521590400000 | 3679.63 |
1521676800000 | 3589.73 |
1521763200000 | 3513.41 |
1522022400000 | 3475.55 |
1522108800000 | 3543.1 |
1522195200000 | 3561.99 |
1522281600000 | 3620.59 |
1522713600000 | 3595.15 |
1522800000000 | 3581.83 |
1522886400000 | 3732.35 |
1522972800000 | 3701.36 |
1523232000000 | 3714.8 |
1523318400000 | 3755.95 |
1523404800000 | 3724 |
1523491200000 | 3764.37 |
1523577600000 | 3772.16 |
1523836800000 | 3763.09 |
1523923200000 | 3828.78 |
1524009600000 | 3849.07 |
1524096000000 | 3841.03 |
1524182400000 | 3853.93 |
1524441600000 | 3886.2 |
1524528000000 | 3882.57 |
1524614400000 | 3850.92 |
1524700800000 | 3889.65 |
1524787200000 | 3914.02 |
1525046400000 | 3946.38 |
1525219200000 | 3980.09 |
1525305600000 | 3944.22 |
1525392000000 | 3984.84 |
1525651200000 | 4019.5 |
1525737600000 | 4006.38 |
1525824000000 | 4026.67 |
1525910400000 | 4036.35 |
1525996800000 | 4038.4 |
1526256000000 | 4038.6 |
1526342400000 | 4036.41 |
1526428800000 | 4034.23 |
1526515200000 | 4080.01 |
1526601600000 | 4063.07 |
1526860800000 | 4074.72 |
1526947200000 | 4102.64 |
1527033600000 | 4022.1 |
1527120000000 | 3989.24 |
1527206400000 | 3978 |
1527465600000 | 3934.11 |
1527552000000 | 3843.22 |
1527638400000 | 3871.86 |
1527724800000 | 3826.75 |
1527811200000 | 3899.04 |
1528070400000 | 3929.12 |
1528156800000 | 3910.59 |
1528243200000 | 3915.08 |
1528329600000 | 3915.55 |
1528416000000 | 3891.59 |
1528675200000 | 3956.03 |
1528761600000 | 3945.54 |
1528848000000 | 3956.5 |
1528934400000 | 4037.91 |
1529020800000 | 4001.48 |
1529280000000 | 3931.9 |
1529366400000 | 3878.39 |
1529452800000 | 3888.98 |
1529539200000 | 3822.66 |
1529625600000 | 3885.51 |
1529884800000 | 3766.84 |
1529971200000 | 3766.27 |
1530057600000 | 3810.68 |
1530144000000 | 3755.15 |
1530230400000 | 3812.31 |
1530489600000 | 3769.57 |
1530576000000 | 3827.91 |
1530662400000 | 3837.27 |
1530748800000 | 3887.36 |
1530835200000 | 3899.39 |
1531094400000 | 3925.66 |
1531180800000 | 3945.48 |
1531267200000 | 3860.42 |
1531353600000 | 3897.68 |
1531440000000 | 3913.69 |
1531699200000 | 3905.69 |
1531785600000 | 3919.27 |
1531872000000 | 3965.61 |
1531958400000 | 3941.69 |
1532044800000 | 3924.95 |
1532304000000 | 3914.62 |
1532390400000 | 3966.88 |
1532476800000 | 3936.75 |
1532563200000 | 4009.07 |
1532649600000 | 4041.51 |
1532908800000 | 4018.18 |
1532995200000 | 4041.8 |
1533081600000 | 4011.19 |
1533168000000 | 3944.13 |
1533254400000 | 3968.33 |
1533513600000 | 3968.55 |
1533600000000 | 4009.19 |
1533686400000 | 3987.72 |
1533772800000 | 3988.31 |
1533859200000 | 3871.29 |
1534118400000 | 3846.52 |
1534204800000 | 3845.67 |
1534291200000 | 3749.8 |
1534377600000 | 3791.47 |
1534464000000 | 3780.47 |
1534723200000 | 3817.83 |
1534809600000 | 3849.22 |
1534896000000 | 3864.08 |
1534982400000 | 3861.31 |
1535068800000 | 3876.91 |
1535328000000 | 3925.52 |
1535414400000 | 3914.7 |
1535500800000 | 3925.06 |
1535587200000 | 3881.43 |
1535673600000 | 3814.44 |
1535932800000 | 3819.06 |
1536019200000 | 3758.3 |
1536105600000 | 3683.72 |
1536192000000 | 3650.63 |
1536278400000 | 3644.22 |
1536537600000 | 3674.37 |
1536624000000 | 3677.06 |
1536710400000 | 3703.84 |
1536796800000 | 3715.92 |
1536883200000 | 3735.26 |
1537142400000 | 3738.04 |
1537228800000 | 3756.15 |
1537315200000 | 3774.85 |
1537401600000 | 3835.55 |
1537488000000 | 3882.14 |
1537747200000 | 3848.77 |
1537833600000 | 3869.47 |
1537920000000 | 3893.69 |
1538006400000 | 3921.08 |
1538092800000 | 3835.87 |
1538352000000 | 3860.72 |
1538438400000 | 3817.39 |
1538524800000 | 3850.84 |
1538611200000 | 3795.36 |
1538697600000 | 3743.06 |
1538956800000 | 3683.6 |
1539043200000 | 3706.94 |
1539129600000 | 3616.24 |
1539216000000 | 3517.25 |
1539302400000 | 3489.69 |
1539561600000 | 3518.52 |
1539648000000 | 3597.33 |
1539734400000 | 3573.21 |
1539820800000 | 3521.31 |
1539907200000 | 3519.87 |
1540166400000 | 3484.91 |
1540252800000 | 3403.61 |
1540339200000 | 3382.46 |
1540425600000 | 3440.96 |
1540512000000 | 3380.77 |
1540771200000 | 3425.04 |
1540857600000 | 3413.91 |
1540944000000 | 3500.29 |
1541030400000 | 3505.96 |
1541116800000 | 3529.46 |
1541376000000 | 3532.17 |
1541462400000 | 3518.14 |
1541548800000 | 3580.25 |
1541635200000 | 3564.26 |
1541721600000 | 3552.75 |
1541980800000 | 3492.65 |
1542067200000 | 3546.84 |
1542153600000 | 3512.24 |
1542240000000 | 3486.61 |
1542326400000 | 3472.35 |
1542585600000 | 3434.92 |
1542672000000 | 3360.25 |
1542758400000 | 3425.88 |
1542844800000 | 3377.36 |
1542931200000 | 3396.11 |
1543190400000 | 3458.49 |
1543276800000 | 3448.42 |
1543363200000 | 3451.11 |
1543449600000 | 3463.42 |
1543536000000 | 3457.15 |
1543795200000 | 3531.86 |
1543881600000 | 3489.09 |
1543968000000 | 3422.65 |
1544054400000 | 3238.27 |
1544140800000 | 3270.7199 |
1544400000000 | 3192.28 |
1544486400000 | 3267.03 |
1544572800000 | 3354.63 |
1544659200000 | 3356.54 |
1544745600000 | 3322.34 |
1545004800000 | 3277.56 |
1545091200000 | 3245.7 |
1545177600000 | 3264.18 |
1545264000000 | 3174.46 |
1545350400000 | 3171.64 |
1545868800000 | 3073.84 |
1545955200000 | 3152.93 |
1546387200000 | 3162 |
1546473600000 | 3104.27 |
1546560000000 | 3239.48 |
1546819200000 | 3225.44 |
1546905600000 | 3264.95 |
1546992000000 | 3289.86 |
1547078400000 | 3292.9899 |
1547164800000 | 3285.36 |
1547424000000 | 3262.16 |
1547510400000 | 3284.44 |
1547596800000 | 3297.85 |
1547683200000 | 3286.32 |
1547769600000 | 3392.34 |
1548028800000 | 3375.51 |
1548115200000 | 3356.12 |
1548201600000 | 3356.98 |
1548288000000 | 3380.48 |
1548374400000 | 3439.22 |
1548633600000 | 3396.78 |
1548720000000 | 3422.91 |
1548806400000 | 3435.36 |
1548892800000 | 3439.8 |
1548979200000 | 3460.68 |
1549238400000 | 3446.9 |
1549324800000 | 3528.44 |
1549411200000 | 3524.95 |
1549497600000 | 3430.48 |
1549584000000 | 3403.79 |
1549843200000 | 3452.55 |
1549929600000 | 3494.07 |
1550016000000 | 3512.23 |
1550102400000 | 3481.53 |
1550188800000 | 3573.95 |
1550448000000 | 3578.72 |
1550534400000 | 3569.81 |
1550620800000 | 3603.31 |
1550707200000 | 3608.81 |
1550793600000 | 3620.85 |
1551052800000 | 3635.6 |
1551139200000 | 3651.83 |
1551225600000 | 3638.48 |
1551312000000 | 3665 |
1551398400000 | 3687.12 |
1551657600000 | 3693.96 |
1551744000000 | 3710.48 |
1551830400000 | 3707.25 |
1551916800000 | 3680.98 |
1552003200000 | 3644.62 |
1552262400000 | 3675.26 |
1552348800000 | 3676.7 |
1552435200000 | 3705.98 |
1552521600000 | 3738.25 |
1552608000000 | 3807.31 |
1552867200000 | 3809.94 |
1552953600000 | 3850.67 |
1553040000000 | 3790.42 |
1553126400000 | 3781.35 |
1553212800000 | 3672.74 |
1553472000000 | 3666.78 |
1553558400000 | 3698.55 |
1553644800000 | 3704.25 |
1553731200000 | 3701.69 |
1553817600000 | 3758.52 |
1554076800000 | 3818.89 |
1554163200000 | 3836.24 |
1554249600000 | 3902.46 |
1554336000000 | 3915.37 |
1554422400000 | 3925.08 |
1554681600000 | 3907.44 |
1554768000000 | 3878.73 |
1554854400000 | 3887.09 |
1554940800000 | 3907.77 |
1555027200000 | 3928.89 |
1555286400000 | 3935.03 |
1555372800000 | 3959.52 |
1555459200000 | 3983.21 |
1555545600000 | 4017.82 |
1555977600000 | 4030.94 |
1556064000000 | 4026.66 |
1556150400000 | 4015.45 |
1556236800000 | 4033.7 |
1556496000000 | 4044.81 |
1556582400000 | 4068.12 |
1556755200000 | 4038.64 |
1556841600000 | 4060.36 |
1557100800000 | 4003.87 |
1557187200000 | 3898.3 |
1557273600000 | 3928.67 |
1557360000000 | 3827.42 |
1557446400000 | 3852.31 |
1557705600000 | 3781.58 |
1557792000000 | 3853.81 |
1557878400000 | 3894.08 |
1557964800000 | 3991.05 |
1558051200000 | 3974.59 |
1558310400000 | 3887.92 |
1558396800000 | 3921.27 |
1558483200000 | 3924.26 |
1558569600000 | 3828.81 |
1558656000000 | 3867.32 |
1558915200000 | 3896.31 |
1559001600000 | 3870.77 |
1559088000000 | 3788.72 |
1559174400000 | 3826.54 |
1559260800000 | 3761.88 |
1559520000000 | 3793.84 |
1559606400000 | 3858.24 |
1559692800000 | 3866.82 |
1559779200000 | 3862.15 |
1559865600000 | 3931.79 |
1560124800000 | 3948.54 |
1560211200000 | 3977.93 |
1560297600000 | 3952.02 |
1560384000000 | 3958.2 |
1560470400000 | 3937.62 |
1560729600000 | 3948.54 |
1560816000000 | 4070.77 |
1560902400000 | 4071.1 |
1560988800000 | 4096.32 |
1561075200000 | 4088.05 |
1561334400000 | 4070.45 |
1561420800000 | 4054.84 |
1561507200000 | 4049.01 |
1561593600000 | 4050.07 |
1561680000000 | 4106.56 |
1561939200000 | 4146.5 |
1562025600000 | 4166.46 |
1562112000000 | 4223.95 |
1562198400000 | 4233.01 |
1562284800000 | 4203.84 |
1562544000000 | 4198.21 |
1562630400000 | 4172.75 |
1562716800000 | 4159.36 |
1562803200000 | 4151.31 |
1562889600000 |