Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Leveraged
Index Description
The EURO iSTOXX 50 Futures Leveraged Index aims to achieve a leveraged exposure to the EURO STOXX 50® Index with no requirement to raise additional capital for reinvestment in the underlying index. It accomplishes that by combining a 100% long position in the equity index with an additional long position in a futures-rolling strategy, in this case a 50% exposure to the EURO STOXX 50® Traded Futures Roll Index.
Key facts
- Innovative way to leverage
- No additional capital raising required for the leverage
- Liquid assets
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Futures Leveraged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Futures Leveraged | 3.7 | N/A | 31.8 | 120.3 | 221.3 | N/A | N/A | 32.8 | 30.7 | 26.8 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Futures Leveraged | N/A | N/A | 26.3 | 23.0 | 26.3 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Futures Leveraged | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 6.0 | N/A | 9.2 | 7.8 | 9.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Futures Leveraged | 1.5 | N/A | 1.5 | 1.5 | 1.5 | 2.3 | N/A | 1.2 | 1.2 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX 50 Futures Leveraged
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Futures Leveraged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Futures Leveraged | |
|---|---|
| 1046390400000 | 1000 |
| 1046649600000 | 1000.88 |
| 1046736000000 | 969.66 |
| 1046822400000 | 962.95 |
| 1046908800000 | 929.63 |
| 1046995200000 | 899.79 |
| 1047254400000 | 856.83 |
| 1047340800000 | 859.9 |
| 1047427200000 | 796.18 |
| 1047513600000 | 890.44 |
| 1047600000000 | 949.29 |
| 1047859200000 | 1015.85 |
| 1047945600000 | 1017.32 |
| 1048032000000 | 1034.58 |
| 1048118400000 | 1019.59 |
| 1048204800000 | 1086.12 |
| 1048464000000 | 989.35 |
| 1048550400000 | 1035.92 |
| 1048636800000 | 1022 |
| 1048723200000 | 1002.88 |
| 1048809600000 | 995.31 |
| 1049068800000 | 930.65 |
| 1049155200000 | 948.06 |
| 1049241600000 | 1020.01 |
| 1049328000000 | 1028.14 |
| 1049414400000 | 1064.84 |
| 1049673600000 | 1133.44 |
| 1049760000000 | 1106.93 |
| 1049846400000 | 1099.58 |
| 1049932800000 | 1068.55 |
| 1050019200000 | 1080.98 |
| 1050278400000 | 1106.54 |
| 1050364800000 | 1134.59 |
| 1050451200000 | 1117.05 |
| 1050537600000 | 1143.93 |
| 1050969600000 | 1163.53 |
| 1051056000000 | 1174.19 |
| 1051142400000 | 1139.23 |
| 1051228800000 | 1110.64 |
| 1051488000000 | 1163.72 |
| 1051574400000 | 1145.15 |
| 1051660800000 | 1146.1 |
| 1051833600000 | 1153.73 |
| 1052092800000 | 1177.37 |
| 1052179200000 | 1204.55 |
| 1052265600000 | 1177.02 |
| 1052352000000 | 1122.95 |
| 1052438400000 | 1151.63 |
| 1052697600000 | 1151.45 |
| 1052784000000 | 1146.81 |
| 1052870400000 | 1145.64 |
| 1052956800000 | 1172.81 |
| 1053043200000 | 1181.92 |
| 1053302400000 | 1102.13 |
| 1053388800000 | 1105.11 |
| 1053475200000 | 1092.9 |
| 1053561600000 | 1117.93 |
| 1053648000000 | 1107.73 |
| 1053907200000 | 1104.21 |
| 1053993600000 | 1119.96 |
| 1054080000000 | 1150.53 |
| 1054166400000 | 1149.14 |
| 1054252800000 | 1170.82 |
| 1054512000000 | 1210.25 |
| 1054598400000 | 1193.62 |
| 1054684800000 | 1217.68 |
| 1054771200000 | 1195.88 |
| 1054857600000 | 1238.4 |
| 1055116800000 | 1214.79 |
| 1055203200000 | 1230.77 |
| 1055289600000 | 1260.21 |
| 1055376000000 | 1280.82 |
| 1055462400000 | 1250.86 |
| 1055721600000 | 1294.15 |
| 1055808000000 | 1303.08 |
| 1055894400000 | 1318.82 |
| 1055980800000 | 1289.65 |
| 1056067200000 | 1304.37 |
| 1056326400000 | 1262.77 |
| 1056412800000 | 1262.94 |
| 1056499200000 | 1262.92 |
| 1056585600000 | 1265.12 |
| 1056672000000 | 1259.97 |
| 1056931200000 | 1239.59 |
| 1057017600000 | 1200.13 |
| 1057104000000 | 1242.63 |
| 1057190400000 | 1238.33 |
| 1057276800000 | 1232.67 |
| 1057536000000 | 1293.93 |
| 1057622400000 | 1295.1 |
| 1057708800000 | 1280.74 |
| 1057795200000 | 1256.23 |
| 1057881600000 | 1283.68 |
| 1058140800000 | 1317.01 |
| 1058227200000 | 1303.97 |
| 1058313600000 | 1293.4 |
| 1058400000000 | 1259.75 |
| 1058486400000 | 1271.63 |
| 1058745600000 | 1237.43 |
| 1058832000000 | 1253.95 |
| 1058918400000 | 1247.3 |
| 1059004800000 | 1286.07 |
| 1059091200000 | 1262.1 |
| 1059350400000 | 1293.03 |
| 1059436800000 | 1283.76 |
| 1059523200000 | 1293.98 |
| 1059609600000 | 1318.98 |
| 1059696000000 | 1291.2 |
| 1059955200000 | 1272.03 |
| 1060041600000 | 1291.91 |
| 1060128000000 | 1260.96 |
| 1060214400000 | 1255.85 |
| 1060300800000 | 1274.89 |
| 1060560000000 | 1290.14 |
| 1060646400000 | 1303.24 |
| 1060732800000 | 1304.93 |
| 1060819200000 | 1346.7 |
| 1060905600000 | 1348.46 |
| 1061164800000 | 1368.88 |
| 1061251200000 | 1368.21 |
| 1061337600000 | 1360.15 |
| 1061424000000 | 1376.27 |
| 1061510400000 | 1380.54 |
| 1061769600000 | 1362.41 |
| 1061856000000 | 1336.58 |
| 1061942400000 | 1357.36 |
| 1062028800000 | 1368.5 |
| 1062115200000 | 1354.8 |
| 1062374400000 | 1390.05 |
| 1062460800000 | 1386.61 |
| 1062547200000 | 1419.74 |
| 1062633600000 | 1419.4 |
| 1062720000000 | 1396.92 |
| 1062979200000 | 1415.78 |
| 1063065600000 | 1390.43 |
| 1063152000000 | 1362.77 |
| 1063238400000 | 1368.14 |
| 1063324800000 | 1342.8 |
| 1063584000000 | 1352.3 |
| 1063670400000 | 1375.4 |
| 1063756800000 | 1373.49 |
| 1063843200000 | 1395.37 |
| 1063929600000 | 1373.15 |
| 1064188800000 | 1316.75 |
| 1064275200000 | 1301.07 |
| 1064361600000 | 1278.44 |
| 1064448000000 | 1279.15 |
| 1064534400000 | 1264.72 |
| 1064793600000 | 1259.36 |
| 1064880000000 | 1225.51 |
| 1064966400000 | 1262.14 |
| 1065052800000 | 1254.97 |
| 1065139200000 | 1322.65 |
| 1065398400000 | 1307.69 |
| 1065484800000 | 1286.75 |
| 1065571200000 | 1288 |
| 1065657600000 | 1334.27 |
| 1065744000000 | 1323.48 |
| 1066003200000 | 1358.93 |
| 1066089600000 | 1351.79 |
| 1066176000000 | 1366.1 |
| 1066262400000 | 1359.69 |
| 1066348800000 | 1345.94 |
| 1066608000000 | 1353.94 |
| 1066694400000 | 1360.87 |
| 1066780800000 | 1313.5 |
| 1066867200000 | 1305.06 |
| 1066953600000 | 1293.39 |
| 1067212800000 | 1320.51 |
| 1067299200000 | 1347.33 |
| 1067385600000 | 1355.6 |
| 1067472000000 | 1368.15 |
| 1067558400000 | 1371.13 |
| 1067817600000 | 1417.74 |
| 1067904000000 | 1410.94 |
| 1067990400000 | 1400.66 |
| 1068076800000 | 1415.74 |
| 1068163200000 | 1435.17 |
| 1068422400000 | 1417.98 |
| 1068508800000 | 1407.81 |
| 1068595200000 | 1416.49 |
| 1068681600000 | 1419.27 |
| 1068768000000 | 1436.69 |
| 1069027200000 | 1378.06 |
| 1069113600000 | 1370.09 |
| 1069200000000 | 1370.99 |
| 1069286400000 | 1368.14 |
| 1069372800000 | 1373.24 |
| 1069632000000 | 1418.57 |
| 1069718400000 | 1412.52 |
| 1069804800000 | 1408.97 |
| 1069891200000 | 1418.23 |
| 1069977600000 | 1416.45 |
| 1070236800000 | 1451.54 |
| 1070323200000 | 1446.17 |
| 1070409600000 | 1468.6 |
| 1070496000000 | 1463.08 |
| 1070582400000 | 1446.13 |
| 1070841600000 | 1433.94 |
| 1070928000000 | 1449 |
| 1071014400000 | 1441.39 |
| 1071100800000 | 1459.25 |
| 1071187200000 | 1458.85 |
| 1071446400000 | 1467.94 |
| 1071532800000 | 1469.3 |
| 1071619200000 | 1460.11 |
| 1071705600000 | 1484.87 |
| 1071792000000 | 1486.53 |
| 1072051200000 | 1483.28 |
| 1072137600000 | 1488.21 |
| 1072656000000 | 1510.44 |
| 1072742400000 | 1511.77 |
| 1073001600000 | 1552.02 |
| 1073260800000 | 1559.79 |
| 1073347200000 | 1560.31 |
| 1073433600000 | 1543.21 |
| 1073520000000 | 1574.29 |
| 1073606400000 | 1553.75 |
| 1073865600000 | 1549.66 |
| 1073952000000 | 1553.02 |
| 1074038400000 | 1577.1 |
| 1074124800000 | 1591.49 |
| 1074211200000 | 1609.09 |
| 1074470400000 | 1619.33 |
| 1074556800000 | 1604.43 |
| 1074643200000 | 1618.29 |
| 1074729600000 | 1629.25 |
| 1074816000000 | 1629.03 |
| 1075075200000 | 1619.56 |
| 1075161600000 | 1624.42 |
| 1075248000000 | 1635.42 |
| 1075334400000 | 1602.79 |
| 1075420800000 | 1589.22 |
| 1075680000000 | 1606.59 |
| 1075766400000 | 1589.85 |
| 1075852800000 | 1570.85 |
| 1075939200000 | 1571.67 |
| 1076025600000 | 1584.19 |
| 1076284800000 | 1616.51 |
| 1076371200000 | 1624.19 |
| 1076457600000 | 1632.63 |
| 1076544000000 | 1632.65 |
| 1076630400000 | 1604.58 |
| 1076889600000 | 1620.59 |
| 1076976000000 | 1636.5 |
| 1077062400000 | 1637.76 |
| 1077148800000 | 1666.17 |
| 1077235200000 | 1642.9 |
| 1077494400000 | 1643.09 |
| 1077580800000 | 1609.8 |
| 1077667200000 | 1617.48 |
| 1077753600000 | 1626.88 |
| 1077840000000 | 1632.74 |
| 1078099200000 | 1655.52 |
| 1078185600000 | 1672.27 |
| 1078272000000 | 1662.04 |
| 1078358400000 | 1682.77 |
| 1078444800000 | 1677.63 |
| 1078704000000 | 1685.45 |
| 1078790400000 | 1649.52 |
| 1078876800000 | 1652.12 |
| 1078963200000 | 1586.68 |
| 1079049600000 | 1581.25 |
| 1079308800000 | 1516.52 |
| 1079395200000 | 1530.84 |
| 1079481600000 | 1572.82 |
| 1079568000000 | 1526.6 |
| 1079654400000 | 1529.71 |
| 1079913600000 | 1477.17 |
| 1080000000000 | 1484.53 |
| 1080086400000 | 1480.96 |
| 1080172800000 | 1519.23 |
| 1080259200000 | 1527.92 |
| 1080518400000 | 1559.46 |
| 1080604800000 | 1551.08 |
| 1080691200000 | 1549.15 |
| 1080777600000 | 1575.71 |
| 1080864000000 | 1634.11 |
| 1081123200000 | 1649.69 |
| 1081209600000 | 1615.06 |
| 1081296000000 | 1602.75 |
| 1081382400000 | 1612.31 |
| 1081814400000 | 1631.81 |
| 1081900800000 | 1611.16 |
| 1081987200000 | 1606.68 |
| 1082073600000 | 1620.08 |
| 1082332800000 | 1613.98 |
| 1082419200000 | 1629.09 |
| 1082505600000 | 1612.55 |
| 1082592000000 | 1636.42 |
| 1082678400000 | 1641.92 |
| 1082937600000 | 1639.37 |
| 1083024000000 | 1640.7 |
| 1083110400000 | 1599.66 |
| 1083196800000 | 1572.64 |
| 1083283200000 | 1559.28 |
| 1083542400000 | 1581.45 |
| 1083628800000 | 1575.49 |
| 1083715200000 | 1598.95 |
| 1083801600000 | 1544.34 |
| 1083888000000 | 1537.46 |
| 1084147200000 | 1481.99 |
| 1084233600000 | 1510.41 |
| 1084320000000 | 1470.98 |
| 1084406400000 | 1504.31 |
| 1084492800000 | 1494.3 |
| 1084752000000 | 1463 |
| 1084838400000 | 1478.3 |
| 1084924800000 | 1524.08 |
| 1085011200000 | 1505.64 |
| 1085097600000 | 1496.66 |
| 1085356800000 | 1524.08 |
| 1085443200000 | 1519.52 |
| 1085529600000 | 1539.1 |
| 1085616000000 | 1555.37 |
| 1085702400000 | 1547.29 |
| 1085961600000 | 1557.14 |
| 1086048000000 | 1527.59 |
| 1086134400000 | 1544.74 |
| 1086220800000 | 1548.9 |
| 1086307200000 | 1575.51 |
| 1086566400000 | 1602.08 |
| 1086652800000 | 1601.03 |
| 1086739200000 | 1588.12 |
| 1086825600000 | 1601.02 |
| 1086912000000 | 1599.26 |
| 1087171200000 | 1565.09 |
| 1087257600000 | 1596.75 |
| 1087344000000 | 1609.9 |
| 1087430400000 | 1612.13 |
| 1087516800000 | 1622.54 |
| 1087776000000 | 1622.73 |
| 1087862400000 | 1594.77 |
| 1087948800000 | 1605.87 |
| 1088035200000 | 1627.25 |
| 1088121600000 | 1622.68 |
| 1088380800000 | 1641.93 |
| 1088467200000 | 1633.64 |
| 1088553600000 | 1619.29 |
| 1088640000000 | 1611.48 |
| 1088726400000 | 1597.92 |
| 1088985600000 | 1598.87 |
| 1089072000000 | 1579.03 |
| 1089158400000 | 1581.62 |
| 1089244800000 | 1588.34 |
| 1089331200000 | 1589.19 |
| 1089590400000 | 1576.36 |
| 1089676800000 | 1579.05 |
| 1089763200000 | 1571.94 |
| 1089849600000 | 1539.62 |
| 1089936000000 | 1534.26 |
| 1090195200000 | 1519.65 |
| 1090281600000 | 1532.64 |
| 1090368000000 | 1545.24 |
| 1090454400000 | 1507.23 |
| 1090540800000 | 1498.64 |
| 1090800000000 | 1471.19 |
| 1090886400000 | 1500.57 |
| 1090972800000 | 1493.4 |
| 1091059200000 | 1539.93 |
| 1091145600000 | 1542.36 |
| 1091404800000 | 1527.49 |
| 1091491200000 | 1537.86 |
| 1091577600000 | 1518.16 |
| 1091664000000 | 1515.03 |
| 1091750400000 | 1457.15 |
| 1092009600000 | 1439.56 |
| 1092096000000 | 1461.49 |
| 1092182400000 | 1439.02 |
| 1092268800000 | 1428.87 |
| 1092355200000 | 1425.59 |
| 1092614400000 | 1450.13 |
| 1092700800000 | 1458.87 |
| 1092787200000 | 1469.67 |
| 1092873600000 | 1469.34 |
| 1092960000000 | 1471.54 |
| 1093219200000 | 1498.19 |
| 1093305600000 | 1498.69 |
| 1093392000000 | 1506.55 |
| 1093478400000 | 1521.06 |
| 1093564800000 | 1537.5 |
| 1093824000000 | 1529.26 |
| 1093910400000 | 1507.77 |
| 1093996800000 | 1524.2 |
| 1094083200000 | 1542.75 |
| 1094169600000 | 1566.95 |
| 1094428800000 | 1575.73 |
| 1094515200000 | 1577.83 |
| 1094601600000 | 1570.67 |
| 1094688000000 | 1562.2 |
| 1094774400000 | 1571.29 |
| 1095033600000 | 1600.65 |
| 1095120000000 | 1594.13 |
| 1095206400000 | 1588.3 |
| 1095292800000 | 1588.78 |
| 1095379200000 | 1607.48 |
| 1095638400000 | 1594.93 |
| 1095724800000 | 1610.56 |
| 1095811200000 | 1580.94 |
| 1095897600000 | 1560.99 |
| 1095984000000 | 1566 |
| 1096243200000 | 1554.92 |
| 1096329600000 | 1562.78 |
| 1096416000000 | 1572.43 |
| 1096502400000 | 1554.08 |
| 1096588800000 | 1613.03 |
| 1096848000000 | 1639.88 |
| 1096934400000 | 1643.19 |
| 1097020800000 | 1647.43 |
| 1097107200000 | 1648.18 |
| 1097193600000 | 1632.84 |
| 1097452800000 | 1633.1 |
| 1097539200000 | 1609.34 |
| 1097625600000 | 1605.48 |
| 1097712000000 | 1593.59 |
| 1097798400000 | 1602.17 |
| 1098057600000 | 1596.68 |
| 1098144000000 | 1616.68 |
| 1098230400000 | 1593.69 |
| 1098316800000 | 1603.97 |
| 1098403200000 | 1605.39 |
| 1098662400000 | 1562 |
| 1098748800000 | 1567.81 |
| 1098835200000 | 1609.81 |
| 1098921600000 | 1636.13 |
| 1099008000000 | 1630.25 |
| 1099267200000 | 1648.15 |
| 1099353600000 | 1670.35 |
| 1099440000000 | 1671.54 |
| 1099526400000 | 1679.56 |
| 1099612800000 | 1686.71 |
| 1099872000000 | 1684.67 |
| 1099958400000 | 1678.63 |
| 1100044800000 | 1684.58 |
| 1100131200000 | 1711.88 |
| 1100217600000 | 1713.68 |
| 1100476800000 | 1706.45 |
| 1100563200000 | 1689.68 |
| 1100649600000 | 1725.62 |
| 1100736000000 | 1722.49 |
| 1100822400000 | 1697.06 |
| 1101081600000 | 1693.47 |
| 1101168000000 | 1687.62 |
| 1101254400000 | 1689.02 |
| 1101340800000 | 1713.8 |
| 1101427200000 | 1703.61 |
| 1101686400000 | 1703.86 |
| 1101772800000 | 1687.3 |
| 1101859200000 | 1720.45 |
| 1101945600000 | 1729.24 |
| 1102032000000 | 1714.48 |
| 1102291200000 | 1715.14 |
| 1102377600000 | 1721.79 |
| 1102464000000 | 1722.13 |
| 1102550400000 | 1703.16 |
| 1102636800000 | 1714.74 |
| 1102896000000 | 1735.66 |
| 1102982400000 | 1738.69 |
| 1103068800000 | 1729.69 |
| 1103155200000 | 1734.35 |
| 1103241600000 | 1696.51 |
| 1103500800000 | 1713.56 |
| 1103587200000 | 1723.94 |
| 1103673600000 | 1740.69 |
| 1103760000000 | 1754.36 |
| 1104105600000 | 1750.29 |
| 1104192000000 | 1758.24 |
| 1104278400000 | 1757.15 |
| 1104364800000 | 1752.23 |
| 1104710400000 | 1771.43 |
| 1104796800000 | 1769.46 |
| 1104883200000 | 1756.07 |
| 1104969600000 | 1771.71 |
| 1105056000000 | 1780.62 |
| 1105315200000 | 1780.5 |
| 1105401600000 | 1751.46 |
| 1105488000000 | 1731.93 |
| 1105574400000 | 1743.35 |
| 1105660800000 | 1751.57 |
| 1105920000000 | 1765.73 |
| 1106006400000 | 1768.06 |
| 1106092800000 | 1763.99 |
| 1106179200000 | 1740.08 |
| 1106265600000 | 1745.22 |
| 1106524800000 | 1744.49 |
| 1106611200000 | 1762.94 |
| 1106697600000 | 1761.4 |
| 1106784000000 | 1773.16 |
| 1106870400000 | 1762.07 |
| 1107129600000 | 1789.42 |
| 1107216000000 | 1811.1 |
| 1107302400000 | 1819.97 |
| 1107388800000 | 1813 |
| 1107475200000 | 1840.09 |
| 1107734400000 | 1850.16 |
| 1107820800000 | 1855.77 |
| 1107907200000 | 1845.79 |
| 1107993600000 | 1847.41 |
| 1108080000000 | 1876.98 |
| 1108339200000 | 1872.51 |
| 1108425600000 | 1880.03 |
| 1108512000000 | 1864.84 |
| 1108598400000 | 1865.63 |
| 1108684800000 | 1869.06 |
| 1108944000000 | 1864.85 |
| 1109030400000 | 1840.78 |
| 1109116800000 | 1829.25 |
| 1109203200000 | 1828.27 |
| 1109289600000 | 1862.45 |
| 1109548800000 | 1852.93 |
| 1109635200000 | 1875.46 |
| 1109721600000 | 1875.38 |
| 1109808000000 | 1874.79 |
| 1109894400000 | 1901.82 |
| 1110153600000 | 1906.48 |
| 1110240000000 | 1891.4 |
| 1110326400000 | 1875.9 |
| 1110412800000 | 1857.21 |
| 1110499200000 | 1856.75 |
| 1110758400000 | 1859.18 |
| 1110844800000 | 1876.32 |
| 1110931200000 | 1832.6 |
| 1111017600000 | 1839.55 |
| 1111104000000 | 1847.7 |
| 1111363200000 | 1840.7 |
| 1111449600000 | 1853.45 |
| 1111536000000 | 1839.72 |
| 1111622400000 | 1862.82 |
| 1112054400000 | 1865.56 |
| 1112140800000 | 1860.79 |
| 1112227200000 | 1853.09 |
| 1112313600000 | 1854.55 |
| 1112572800000 | 1845.42 |
| 1112659200000 | 1865.53 |
| 1112745600000 | 1873.88 |
| 1112832000000 | 1889.72 |
| 1112918400000 | 1889.86 |
| 1113177600000 | 1885.55 |
| 1113264000000 | 1869.76 |
| 1113350400000 | 1881.92 |
| 1113436800000 | 1876.33 |
| 1113523200000 | 1818.52 |
| 1113782400000 | 1765.32 |
| 1113868800000 | 1774.58 |
| 1113955200000 | 1755.89 |
| 1114041600000 | 1775.06 |
| 1114128000000 | 1791.9 |
| 1114387200000 | 1803.21 |
| 1114473600000 | 1799.4 |
| 1114560000000 | 1770.14 |
| 1114646400000 | 1760.57 |
| 1114732800000 | 1765.6 |
| 1114992000000 | 1784.71 |
| 1115078400000 | 1797.97 |
| 1115164800000 | 1818.74 |
| 1115251200000 | 1833.87 |
| 1115337600000 | 1849.77 |
| 1115596800000 | 1843.41 |
| 1115683200000 | 1818.15 |
| 1115769600000 | 1808.1 |
| 1115856000000 | 1827.79 |
| 1115942400000 | 1829.9 |
| 1116201600000 | 1831.63 |
| 1116288000000 | 1826.79 |
| 1116374400000 | 1877.2 |
| 1116460800000 | 1888.78 |
| 1116547200000 | 1894.53 |
| 1116806400000 | 1914.6 |
| 1116892800000 | 1910.96 |
| 1116979200000 | 1904.42 |
| 1117065600000 | 1929.6 |
| 1117152000000 | 1930.49 |
| 1117411200000 | 1947.69 |
| 1117497600000 | 1932.72 |
| 1117584000000 | 1976.62 |
| 1117670400000 | 1980.79 |
| 1117756800000 | 1962.94 |
| 1118016000000 | 1953.81 |
| 1118102400000 | 1985.07 |
| 1118188800000 | 1976.63 |
| 1118275200000 | 1977.5 |
| 1118361600000 | 1993.91 |
| 1118620800000 | 2007.05 |
| 1118707200000 | 2015.18 |
| 1118793600000 | 1999.43 |
| 1118880000000 | 2009.08 |
| 1118966400000 | 2026.72 |
| 1119225600000 | 2019.58 |
| 1119312000000 | 2034.96 |
| 1119398400000 | 2036.92 |
| 1119484800000 | 2040.21 |
| 1119571200000 | 2012.61 |
| 1119830400000 | 1985.32 |
| 1119916800000 | 2020.18 |
| 1120003200000 | 2032.1 |
| 1120089600000 | 2040.45 |
| 1120176000000 | 2064.5 |
| 1120435200000 | 2070.12 |
| 1120521600000 | 2065.87 |
| 1120608000000 | 2079.81 |
| 1120694400000 | 2034.45 |
| 1120780800000 | 2084.38 |
| 1121040000000 | 2099.3 |
| 1121126400000 | 2095.46 |
| 1121212800000 | 2114.93 |
| 1121299200000 | 2130.66 |
| 1121385600000 | 2133.6 |
| 1121644800000 | 2131.43 |
| 1121731200000 | 2166.37 |
| 1121817600000 | 2162.16 |
| 1121904000000 | 2152.01 |
| 1121990400000 | 2146.65 |
| 1122249600000 | 2151.2 |
| 1122336000000 | 2157.15 |
| 1122422400000 | 2164.81 |
| 1122508800000 | 2187.05 |
| 1122595200000 | 2178.15 |
| 1122854400000 | 2174.88 |
| 1122940800000 | 2202.68 |
| 1123027200000 | 2197.75 |
| 1123113600000 | 2160.37 |
| 1123200000000 | 2136.34 |
| 1123459200000 | 2144.8 |
| 1123545600000 | 2186.07 |
| 1123632000000 | 2219.04 |
| 1123718400000 | 2206.2 |
| 1123804800000 | 2187.46 |
| 1124064000000 | 2187.83 |
| 1124150400000 | 2163.3 |
| 1124236800000 | 2158.41 |
| 1124323200000 | 2144.48 |
| 1124409600000 | 2183.82 |
| 1124668800000 | 2183.53 |
| 1124755200000 | 2154.67 |
| 1124841600000 | 2151.83 |
| 1124928000000 | 2116.49 |
| 1125014400000 | 2085.76 |
| 1125273600000 | 2106.36 |
| 1125360000000 | 2099.14 |
| 1125446400000 | 2126.25 |
| 1125532800000 | 2140.08 |
| 1125619200000 | 2135.73 |
| 1125878400000 | 2162.29 |
| 1125964800000 | 2201.94 |
| 1126051200000 | 2208.17 |
| 1126137600000 | 2204.83 |
| 1126224000000 | 2220.94 |
| 1126483200000 | 2212.13 |
| 1126569600000 | 2185.87 |
| 1126656000000 | 2196.47 |
| 1126742400000 | 2194.3 |
| 1126828800000 | 2225.14 |
| 1127088000000 | 2216.21 |
| 1127174400000 | 2229.18 |
| 1127260800000 | 2180.05 |
| 1127347200000 | 2172.18 |
| 1127433600000 | 2194.2 |
| 1127692800000 | 2254.09 |
| 1127779200000 | 2243.46 |
| 1127865600000 | 2281.29 |
| 1127952000000 | 2278.9 |
| 1128038400000 | 2285.75 |
| 1128297600000 | 2305.98 |
| 1128384000000 | 2319.2 |
| 1128470400000 | 2274.09 |
| 1128556800000 | 2230.45 |
| 1128643200000 | 2229.83 |
| 1128902400000 | 2237.51 |
| 1128988800000 | 2242.38 |
| 1129075200000 | 2211.33 |
| 1129161600000 | 2185.67 |
| 1129248000000 | 2207.64 |
| 1129507200000 | 2210.62 |
| 1129593600000 | 2190.54 |
| 1129680000000 | 2147.5 |
| 1129766400000 | 2138.46 |
| 1129852800000 | 2135.38 |
| 1130112000000 | 2174.51 |
| 1130198400000 | 2146.74 |
| 1130284800000 | 2160.19 |
| 1130371200000 | 2104.28 |
| 1130457600000 | 2114.81 |
| 1130716800000 | 2178.26 |
| 1130803200000 | 2172.36 |
| 1130889600000 | 2188.05 |
| 1130976000000 | 2221.86 |
| 1131062400000 | 2213.26 |
| 1131321600000 | 2226.06 |
| 1131408000000 | 2223.42 |
| 1131494400000 | 2224.47 |
| 1131580800000 | 2233.31 |
| 1131667200000 | 2267.91 |
| 1131926400000 | 2274.71 |
| 1132012800000 | 2274.95 |
| 1132099200000 | 2252.26 |
| 1132185600000 | 2267.58 |
| 1132272000000 | 2291.49 |
| 1132531200000 | 2312.73 |
| 1132617600000 | 2313.46 |
| 1132704000000 | 2333.35 |
| 1132790400000 | 2325.93 |
| 1132876800000 | 2331.25 |
| 1133136000000 | 2318.54 |
| 1133222400000 | 2327.6 |
| 1133308800000 | 2314.36 |
| 1133395200000 | 2366.38 |
| 1133481600000 | 2384.83 |
| 1133740800000 | 2364.63 |
| 1133827200000 | 2383.52 |
| 1133913600000 | 2368.7 |
| 1134000000000 | 2375.1 |
| 1134086400000 | 2365.5 |
| 1134345600000 | 2379.16 |
| 1134432000000 | 2394.72 |
| 1134518400000 | 2384.08 |
| 1134604800000 | 2385.35 |
| 1134691200000 | 2422.09 |
| 1134950400000 | 2415.77 |
| 1135036800000 | 2426.74 |
| 1135123200000 | 2457.97 |
| 1135209600000 | 2457.08 |
| 1135296000000 | 2466.3 |
| 1135641600000 | 2478.69 |
| 1135728000000 | 2471.25 |
| 1135814400000 | 2482.35 |
| 1135900800000 | 2443.05 |
| 1136160000000 | 2472.22 |
| 1136246400000 | 2480.49 |
| 1136332800000 | 2520.44 |
| 1136419200000 | 2517.31 |
| 1136505600000 | 2535.93 |
| 1136764800000 | 2541.14 |
| 1136851200000 | 2513.93 |
| 1136937600000 | 2536.94 |
| 1137024000000 | 2539.52 |
| 1137110400000 | 2498.1 |
| 1137369600000 | 2515.11 |
| 1137456000000 | 2478.55 |
| 1137542400000 | 2438.89 |
| 1137628800000 | 2460.79 |
| 1137715200000 | 2419.05 |
| 1137974400000 | 2411.14 |
| 1138060800000 | 2399.2 |
| 1138147200000 | 2444.76 |
| 1138233600000 | 2508.8 |
| 1138320000000 | 2556.72 |
| 1138579200000 | 2549.18 |
| 1138665600000 | 2565.16 |
| 1138752000000 | 2600.07 |
| 1138838400000 | 2549.88 |
| 1138924800000 | 2550.92 |
| 1139184000000 | 2555.49 |
| 1139270400000 | 2554.18 |
| 1139356800000 | 2544.46 |
| 1139443200000 | 2600.36 |
| 1139529600000 | 2570 |
| 1139788800000 | 2602.16 |
| 1139875200000 | 2608.73 |
| 1139961600000 | 2604.26 |
| 1140048000000 | 2631.04 |
| 1140134400000 | 2641.84 |
| 1140393600000 | 2641.09 |
| 1140480000000 | 2656.01 |
| 1140566400000 | 2693.91 |
| 1140652800000 | 2690.46 |
| 1140739200000 | 2701.92 |
| 1140998400000 | 2718.24 |
| 1141084800000 | 2649.44 |
| 1141171200000 | 2683.47 |
| 1141257600000 | 2638.01 |
| 1141344000000 | 2608.24 |
| 1141603200000 | 2630.41 |
| 1141689600000 | 2620.68 |
| 1141776000000 | 2602.87 |
| 1141862400000 | 2633.47 |
| 1141948800000 | 2675 |
| 1142208000000 | 2702.56 |
| 1142294400000 | 2710.86 |
| 1142380800000 | 2719.79 |
| 1142467200000 | 2717.86 |
| 1142553600000 | 2708.85 |
| 1142812800000 | 2720.29 |
| 1142899200000 | 2726.1 |
| 1142985600000 | 2748.81 |
| 1143072000000 | 2740.86 |
| 1143158400000 | 2750.36 |
| 1143417600000 | 2704.48 |
| 1143504000000 | 2688.12 |
| 1143590400000 | 2704.25 |
| 1143676800000 | 2755.37 |
| 1143763200000 | 2735.62 |
| 1144022400000 | 2763.97 |
| 1144108800000 | 2732.73 |
| 1144195200000 | 2746.57 |
| 1144281600000 | 2744.45 |
| 1144368000000 | 2703.5 |
| 1144627200000 | 2727.04 |
| 1144713600000 | 2668.3 |
| 1144800000000 | 2655.33 |
| 1144886400000 | 2660.57 |
| 1145318400000 | 2653.56 |
| 1145404800000 | 2707.56 |
| 1145491200000 | 2749.18 |
| 1145577600000 | 2780.96 |
| 1145836800000 | 2757.25 |
| 1145923200000 | 2766.12 |
| 1146009600000 | 2782.19 |
| 1146096000000 | 2761.89 |
| 1146182400000 | 2734.53 |
| 1146528000000 | 2764.37 |
| 1146614400000 | 2721.44 |
| 1146700800000 | 2752.41 |
| 1146787200000 | 2793.23 |
| 1147046400000 | 2798.54 |
| 1147132800000 | 2813.23 |
| 1147219200000 | 2791.05 |
| 1147305600000 | 2763.41 |
| 1147392000000 | 2676.32 |
| 1147651200000 | 2633.64 |
| 1147737600000 | 2654.23 |
| 1147824000000 | 2517.45 |
| 1147910400000 | 2525.86 |
| 1147996800000 | 2544.92 |
| 1148256000000 | 2460.62 |
| 1148342400000 | 2545.97 |
| 1148428800000 | 2499 |
| 1148515200000 | 2563.56 |
| 1148601600000 | 2631.85 |
| 1148860800000 | 2613.47 |
| 1148947200000 | 2515.94 |
| 1149033600000 | 2571.98 |
| 1149120000000 | 2583.35 |
| 1149206400000 | 2574.94 |
| 1149465600000 | 2540.6 |
| 1149552000000 | 2465.58 |
| 1149638400000 | 2502.74 |
| 1149724800000 | 2396.94 |
| 1149811200000 | 2458.5 |
| 1150070400000 | 2414.2 |
| 1150156800000 | 2337.86 |
| 1150243200000 | 2344.2 |
| 1150329600000 | 2427.5 |
| 1150416000000 | 2394.98 |
| 1150675200000 | 2430.9 |
| 1150761600000 | 2457.36 |
| 1150848000000 | 2469.97 |
| 1150934400000 | 2489.39 |
| 1151020800000 | 2494.2 |
| 1151280000000 | 2478.68 |
| 1151366400000 | 2450.09 |
| 1151452800000 | 2448.87 |
| 1151539200000 | 2527.64 |
| 1151625600000 | 2598.61 |
| 1151884800000 | 2613.85 |
| 1151971200000 | 2622.51 |
| 1152057600000 | 2568.16 |
| 1152144000000 | 2614.87 |
| 1152230400000 | 2602.81 |
| 1152489600000 | 2620.46 |
| 1152576000000 | 2570.51 |
| 1152662400000 | 2581.84 |
| 1152748800000 | 2511.94 |
| 1152835200000 | 2454.61 |
| 1153094400000 | 2445.12 |
| 1153180800000 | 2436.54 |
| 1153267200000 | 2533.04 |
| 1153353600000 | 2539.03 |
| 1153440000000 | 2505.12 |
| 1153699200000 | 2584.03 |
| 1153785600000 | 2583.46 |
| 1153872000000 | 2593.46 |
| 1153958400000 | 2636.43 |
| 1154044800000 | 2667.07 |
| 1154304000000 | 2645.36 |
| 1154390400000 | 2596.6 |
| 1154476800000 | 2654.13 |
| 1154563200000 | 2624.77 |
| 1154649600000 | 2676.69 |
| 1154908800000 | 2614.65 |
| 1154995200000 | 2624.35 |
| 1155081600000 | 2666.13 |
| 1155168000000 | 2633.42 |
| 1155254400000 | 2636.23 |
| 1155513600000 | 2683.24 |
| 1155600000000 | 2735.33 |
| 1155686400000 | 2757.48 |
| 1155772800000 | 2768.03 |
| 1155859200000 | 2757.58 |
| 1156118400000 | 2742.88 |
| 1156204800000 | 2759.52 |
| 1156291200000 | 2725.18 |
| 1156377600000 | 2748.84 |
| 1156464000000 | 2748.12 |
| 1156723200000 | 2776.9 |
| 1156809600000 | 2775.07 |
| 1156896000000 | 2787.04 |
| 1156982400000 | 2775.58 |
| 1157068800000 | 2789.03 |
| 1157328000000 | 2807.24 |
| 1157414400000 | 2785.22 |
| 1157500800000 | 2739.37 |
| 1157587200000 | 2704.36 |
| 1157673600000 | 2715.53 |
| 1157932800000 | 2708.5 |
| 1158019200000 | 2756.62 |
| 1158105600000 | 2772.95 |
| 1158192000000 | 2765.11 |
| 1158278400000 | 2780.17 |
| 1158537600000 | 2777.13 |
| 1158624000000 | 2745.74 |
| 1158710400000 | 2812.59 |
| 1158796800000 | 2831.5 |
| 1158883200000 | 2780.35 |
| 1159142400000 | 2792.27 |
| 1159228800000 | 2846.89 |
| 1159315200000 | 2872.31 |
| 1159401600000 | 2871.57 |
| 1159488000000 | 2876.37 |
| 1159747200000 | 2868.77 |
| 1159833600000 | 2855.91 |
| 1159920000000 | 2893.97 |
| 1160006400000 | 2921.17 |
| 1160092800000 | 2920.89 |
| 1160352000000 | 2921.42 |
| 1160438400000 | 2944.91 |
| 1160524800000 | 2951.74 |
| 1160611200000 | 2987.61 |
| 1160697600000 | 2986.42 |
| 1160956800000 | 2988.93 |
| 1161043200000 | 2931.89 |
| 1161129600000 | 2978.55 |
| 1161216000000 | 2973.55 |
| 1161302400000 | 2985.26 |
| 1161561600000 | 3011.34 |
| 1161648000000 | 3006.37 |
| 1161734400000 | 3011.34 |
| 1161820800000 | 3020.71 |
| 1161907200000 | 3008.79 |
| 1162166400000 | 2996.18 |
| 1162252800000 | 2996.23 |
| 1162339200000 | 3007.92 |
| 1162425600000 | 2964.84 |
| 1162512000000 | 2981.75 |
| 1162771200000 | 3044.03 |
| 1162857600000 | 3074.22 |
| 1162944000000 | 3074.68 |
| 1163030400000 | 3073.86 |
| 1163116800000 | 3066.22 |
| 1163376000000 | 3091.71 |
| 1163462400000 | 3087.96 |
| 1163548800000 | 3114.78 |
| 1163635200000 | 3117.09 |
| 1163721600000 | 3087.99 |
| 1163980800000 | 3106.95 |
| 1164067200000 | 3108.43 |
| 1164153600000 | 3106.67 |
| 1164240000000 | 3096.03 |
| 1164326400000 | 3055.13 |
| 1164585600000 | 2979.9 |
| 1164672000000 | 2974.43 |
| 1164758400000 | 3026.88 |
| 1164844800000 | 2988.71 |
| 1164931200000 | 2928.11 |
| 1165190400000 | 2962.05 |
| 1165276800000 | 3011.58 |
| 1165363200000 | 3005.77 |
| 1165449600000 | 3022.66 |
| 1165536000000 | 3023.29 |
| 1165795200000 | 3061.06 |
| 1165881600000 | 3068.67 |
| 1165968000000 | 3106.71 |
| 1166054400000 | 3133.16 |
| 1166140800000 | 3155.48 |
| 1166400000000 | 3143.71 |
| 1166486400000 | 3112.23 |
| 1166572800000 | 3131.83 |
| 1166659200000 | 3124.81 |
| 1166745600000 | 3078.88 |
| 1167177600000 | 3149.91 |
| 1167264000000 | 3146.49 |
| 1167350400000 | 3138.13 |
| 1167696000000 | 3205.71 |
| 1167782400000 | 3212.8 |
| 1167868800000 | 3200.05 |
| 1167955200000 | 3145.49 |
| 1168214400000 | 3137.95 |
| 1168300800000 | 3145.45 |
| 1168387200000 | 3102.44 |
| 1168473600000 | 3189.11 |
| 1168560000000 | 3198.68 |
| 1168819200000 | 3214.81 |
| 1168905600000 | 3192.73 |
| 1168992000000 | 3166.66 |
| 1169078400000 | 3155.45 |
| 1169164800000 | 3196.92 |
| 1169424000000 | 3159.75 |
| 1169510400000 | 3158.45 |
| 1169596800000 | 3213.32 |
| 1169683200000 | 3199.12 |
| 1169769600000 | 3172.35 |
| 1170028800000 | 3192.85 |
| 1170115200000 | 3225.72 |
| 1170201600000 | 3205.54 |
| 1170288000000 | 3245.39 |
| 1170374400000 | 3264.65 |
| 1170633600000 | 3264.07 |
| 1170720000000 | 3269.94 |
| 1170806400000 | 3289.22 |
| 1170892800000 | 3262.58 |
| 1170979200000 | 3287.79 |
| 1171238400000 | 3247.56 |
| 1171324800000 | 3275.69 |
| 1171411200000 | 3309.01 |
| 1171497600000 | 3298.57 |
| 1171584000000 | 3285.23 |
| 1171843200000 | 3307.7 |
| 1171929600000 | 3289.61 |
| 1172016000000 | 3268.93 |
| 1172102400000 | 3278.99 |
| 1172188800000 | 3282.6 |
| 1172448000000 | 3314.98 |
| 1172534400000 | 3183.08 |
| 1172620800000 | 3103.4 |
| 1172707200000 | 3039.98 |
| 1172793600000 | 3017.87 |
| 1173052800000 | 2982.41 |
| 1173139200000 | 3014.85 |
| 1173225600000 | 3028.43 |
| 1173312000000 | 3094.31 |
| 1173398400000 | 3105.61 |
| 1173657600000 | 3080.6 |
| 1173744000000 | 3023.16 |
| 1173830400000 | 2896.4 |
| 1173916800000 | 2983.09 |
| 1174003200000 | 2983.64 |
| 1174262400000 | 3064.68 |
| 1174348800000 | 3093.9 |
| 1174435200000 | 3091.6 |
| 1174521600000 | 3194.43 |
| 1174608000000 | 3220.99 |
| 1174867200000 | 3163.86 |
| 1174953600000 | 3176.08 |
| 1175040000000 | 3146.92 |
| 1175126400000 | 3206.15 |
| 1175212800000 | 3208.78 |
| 1175472000000 | 3218.72 |
| 1175558400000 | 3281.63 |
| 1175644800000 | 3301.06 |
| 1175731200000 | 3314.77 |
| 1176163200000 | 3349.61 |
| 1176249600000 | 3343.58 |
| 1176336000000 | 3327.39 |
| 1176422400000 | 3368.54 |
| 1176681600000 | 3438.77 |
| 1176768000000 | 3443.54 |
| 1176854400000 | 3417.39 |
| 1176940800000 | 3397.2 |
| 1177027200000 | 3484.14 |
| 1177286400000 | 3471.29 |
| 1177372800000 | 3436.14 |
| 1177459200000 | 3472.97 |
| 1177545600000 | 3492.23 |
| 1177632000000 | 3462.7 |
| 1177891200000 | 3479.8 |
| 1178064000000 | 3507.82 |
| 1178150400000 | 3524.33 |
| 1178236800000 | 3558.86 |
| 1178496000000 | 3558.93 |
| 1178582400000 | 3524.89 |
| 1178668800000 | 3538.89 |
| 1178755200000 | 3503.15 |
| 1178841600000 | 3538.67 |
| 1179100800000 | 3528.66 |
| 1179187200000 | 3562.24 |
| 1179273600000 | 3541.96 |
| 1179360000000 | 3552.38 |
| 1179446400000 | 3620.07 |
| 1179705600000 | 3626.17 |
| 1179792000000 | 3630.45 |
| 1179878400000 | 3664.09 |
| 1179964800000 | 3614.7 |
| 1180051200000 | 3635.35 |
| 1180396800000 | 3651.73 |
| 1180483200000 | 3644.53 |
| 1180569600000 | 3695.26 |
| 1180656000000 | 3744.73 |
| 1180915200000 | 3723.69 |
| 1181001600000 | 3699.04 |
| 1181088000000 | 3612.69 |
| 1181174400000 | 3551.94 |
| 1181260800000 | 3545.19 |
| 1181520000000 | 3590.28 |
| 1181606400000 | 3557.11 |
| 1181692800000 | 3576.01 |
| 1181779200000 | 3670.76 |
| 1181865600000 | 3748.3 |
| 1182124800000 | 3731.32 |
| 1182211200000 | 3728.65 |
| 1182297600000 | 3751.41 |
| 1182384000000 | 3681.88 |
| 1182470400000 | 3667.87 |
| 1182729600000 | 3660.88 |
| 1182816000000 | 3612.87 |
| 1182902400000 | 3586.8 |
| 1182988800000 | 3640.41 |
| 1183075200000 | 3679.96 |
| 1183334400000 | 3661.43 |
| 1183420800000 | 3713.75 |
| 1183507200000 | 3726.09 |
| 1183593600000 | 3688.14 |
| 1183680000000 | 3726.71 |
| 1183939200000 | 3734.2 |
| 1184025600000 | 3668.02 |
| 1184112000000 | 3634.74 |
| 1184198400000 | 3717.93 |
| 1184284800000 | 3751.82 |
| 1184544000000 | 3769.76 |
| 1184630400000 | 3745.83 |
| 1184716800000 | 3666.87 |
| 1184803200000 | 3725.11 |
| 1184889600000 | 3630.2 |
| 1185148800000 | 3677 |
| 1185235200000 | 3590.92 |
| 1185321600000 | 3527.51 |
| 1185408000000 | 3394.99 |
| 1185494400000 | 3379.69 |
| 1185753600000 | 3377.48 |
| 1185840000000 | 3470.58 |
| 1185926400000 | 3374.52 |
| 1186012800000 | 3439.57 |
| 1186099200000 | 3365.94 |
| 1186358400000 | 3337.32 |
| 1186444800000 | 3426.64 |
| 1186531200000 | 3536.54 |
| 1186617600000 | 3427.43 |
| 1186704000000 | 3293.56 |
| 1186963200000 | 3407.36 |
| 1187049600000 | 3331.78 |
| 1187136000000 | 3318.31 |
| 1187222400000 | 3172.48 |
| 1187308800000 | 3290.72 |
| 1187568000000 | 3304.62 |
| 1187654400000 | 3305.86 |
| 1187740800000 | 3370.86 |
| 1187827200000 | 3373.42 |
| 1187913600000 | 3386.25 |
| 1188172800000 | 3389.15 |
| 1188259200000 | 3301.07 |
| 1188345600000 | 3328.04 |
| 1188432000000 | 3395.62 |
| 1188518400000 | 3451.99 |
| 1188777600000 | 3456.72 |
| 1188864000000 | 3491.55 |
| 1188950400000 | 3382.67 |
| 1189036800000 | 3405.39 |
| 1189123200000 | 3287.59 |
| 1189382400000 | 3259.63 |
| 1189468800000 | 3336.21 |
| 1189555200000 | 3350.75 |
| 1189641600000 | 3400.42 |
| 1189728000000 | 3364.91 |
| 1189987200000 | 3320.56 |
| 1190073600000 | 3417.8 |
| 1190160000000 | 3572.42 |
| 1190246400000 | 3544.62 |
| 1190332800000 | 3551.58 |
| 1190592000000 | 3539.03 |
| 1190678400000 | 3500.54 |
| 1190764800000 | 3542.91 |
| 1190851200000 | 3571.57 |
| 1190937600000 | 3563.45 |
| 1191196800000 | 3596.84 |
| 1191283200000 | 3618.81 |
| 1191369600000 | 3611.77 |
| 1191456000000 | 3610.17 |
| 1191542400000 | 3650.44 |
| 1191801600000 | 3630.34 |
| 1191888000000 | 3644.51 |
| 1191974400000 | 3637.48 |
| 1192060800000 | 3676.16 |
| 1192147200000 | 3675.1 |
| 1192406400000 | 3629.02 |
| 1192492800000 | 3610.89 |
| 1192579200000 | 3634.54 |
| 1192665600000 | 3609.26 |
| 1192752000000 | 3600.44 |
| 1193011200000 | 3534.71 |
| 1193097600000 | 3561.43 |
| 1193184000000 | 3535.84 |
| 1193270400000 | 3601.76 |
| 1193356800000 | 3637.76 |
| 1193616000000 | 3676.31 |
| 1193702400000 | 3665.14 |
| 1193788800000 | 3698.51 |
| 1193875200000 | 3608.92 |
| 1193961600000 | 3604.34 |
| 1194220800000 | 3581.99 |
| 1194307200000 | 3602.51 |
| 1194393600000 | 3591.35 |
| 1194480000000 | 3547.87 |
| 1194566400000 | 3469.05 |
| 1194825600000 | 3474.55 |
| 1194912000000 | 3484.98 |
| 1194998400000 | 3520.17 |
| 1195084800000 | 3475.77 |
| 1195171200000 | 3456.23 |
| 1195430400000 | 3391.21 |
| 1195516800000 | 3454.11 |
| 1195603200000 | 3354.86 |
| 1195689600000 | 3370.81 |
| 1195776000000 | 3443.93 |
| 1196035200000 | 3404.24 |
| 1196121600000 | 3390.11 |
| 1196208000000 | 3508.76 |
| 1196294400000 | 3535.64 |
| 1196380800000 | 3597.53 |
| 1196640000000 | 3570.61 |
| 1196726400000 | 3530.02 |
| 1196812800000 | 3617.72 |
| 1196899200000 | 3622.08 |
| 1196985600000 | 3660.31 |
| 1197244800000 | 3684.66 |
| 1197331200000 | 3665.24 |
| 1197417600000 | 3689.09 |
| 1197504000000 | 3568.53 |
| 1197590400000 | 3584.54 |
| 1197849600000 | 3498.93 |
| 1197936000000 | 3494.57 |
| 1198022400000 | 3482.95 |
| 1198108800000 | 3498.77 |
| 1198195200000 | 3583.73 |
| 1198713600000 | 3609.4 |
| 1198800000000 | 3605.98 |
| 1199232000000 | 3530.99 |
| 1199318400000 | 3522.38 |
| 1199404800000 | 3446.42 |
| 1199664000000 | 3462.38 |
| 1199750400000 | 3477.95 |
| 1199836800000 | 3430.94 |
| 1199923200000 | 3407.8 |
| 1200009600000 | 3392.24 |
| 1200268800000 | 3408.6 |
| 1200355200000 | 3290.9 |
| 1200441600000 | 3251.41 |
| 1200528000000 | 3194.86 |
| 1200614400000 | 3112.14 |
| 1200873600000 | 2756.73 |
| 1200960000000 | 2818.25 |
| 1201046400000 | 2599.91 |
| 1201132800000 | 2880.13 |
| 1201219200000 | 2840.79 |
| 1201478400000 | 2827.74 |
| 1201564800000 | 2883.5 |
| 1201651200000 | 2858.61 |
| 1201737600000 | 2866.52 |
| 1201824000000 | 2955.07 |
| 1202083200000 | 2954.95 |
| 1202169600000 | 2770.39 |
| 1202256000000 | 2825.33 |
| 1202342400000 | 2750.47 |
| 1202428800000 | 2754.22 |
| 1202688000000 | 2724.47 |
| 1202774400000 | 2877.17 |
| 1202860800000 | 2878.12 |
| 1202947200000 | 2869.87 |
| 1203033600000 | 2774.29 |
| 1203292800000 | 2868.69 |
| 1203379200000 | 2879.63 |
| 1203465600000 | 2822.72 |
| 1203552000000 | 2846.39 |
| 1203638400000 | 2792.1 |
| 1203897600000 | 2872.66 |
| 1203984000000 | 2940.75 |
| 1204070400000 | 2943.49 |
| 1204156800000 | 2854.59 |
| 1204243200000 | 2776.45 |
| 1204502400000 | 2719.61 |
| 1204588800000 | 2640.59 |
| 1204675200000 | 2730.6 |
| 1204761600000 | 2649.07 |
| 1204848000000 | 2596.03 |
| 1205107200000 | 2561.7 |
| 1205193600000 | 2638.77 |
| 1205280000000 | 2684.02 |
| 1205366400000 | 2630.12 |
| 1205452800000 | 2589.64 |
| 1205712000000 | 2424.45 |
| 1205798400000 | 2577.26 |
| 1205884800000 | 2542.25 |
| 1205971200000 | 2513.44 |
| 1206403200000 | 2650.44 |
| 1206489600000 | 2628.49 |
| 1206576000000 | 2672.45 |
| 1206662400000 | 2661.65 |
| 1206921600000 | 2648.02 |
| 1207008000000 | 2784.06 |
| 1207094400000 | 2831.05 |
| 1207180800000 | 2808.13 |
| 1207267200000 | 2830.16 |
| 1207526400000 | 2865.83 |
| 1207612800000 | 2844.31 |
| 1207699200000 | 2808.25 |
| 1207785600000 | 2793.24 |
| 1207872000000 | 2731.87 |
| 1208131200000 | 2699.56 |
| 1208217600000 | 2719.2 |
| 1208304000000 | 2784.02 |
| 1208390400000 | 2759.7 |
| 1208476800000 | 2857.51 |
| 1208736000000 | 2815.79 |
| 1208822400000 | 2779.14 |
| 1208908800000 | 2809.71 |
| 1208995200000 | 2815.82 |
| 1209081600000 | 2856.35 |
| 1209340800000 | 2883.62 |
| 1209427200000 | 2859.3 |
| 1209513600000 | 2893.2 |
| 1209686400000 | 2963.83 |
| 1209945600000 | 2957.49 |
| 1210032000000 | 2929.54 |
| 1210118400000 | 2959 |
| 1210204800000 | 2938.04 |
| 1210291200000 | 2892.39 |
| 1210550400000 | 2905.98 |
| 1210636800000 | 2913.12 |
| 1210723200000 | 2959.65 |
| 1210809600000 | 2956.05 |
| 1210896000000 | 2972.11 |
| 1211155200000 | 3017.22 |
| 1211241600000 | 2957.76 |
| 1211328000000 | 2925.41 |
| 1211414400000 | 2930.68 |
| 1211500800000 | 2858.87 |
| 1211760000000 | 2862.66 |
| 1211846400000 | 2848.34 |
| 1211932800000 | 2885.12 |
| 1212019200000 | 2900.25 |
| 1212105600000 | 2929.53 |
| 1212364800000 | 2869.06 |
| 1212451200000 | 2889.43 |
| 1212537600000 | 2848.6 |
| 1212624000000 | 2830.48 |
| 1212710400000 | 2735.89 |
| 1212969600000 | 2735.33 |
| 1213056000000 | 2710.59 |
| 1213142400000 | 2639.14 |
| 1213228800000 | 2674.21 |
| 1213315200000 | 2696.95 |
| 1213574400000 | 2663.26 |
| 1213660800000 | 2690.22 |
| 1213747200000 | 2635.61 |
| 1213833600000 | 2615.23 |
| 1213920000000 | 2547.02 |
| 1214179200000 | 2551.6 |
| 1214265600000 | 2525.93 |
| 1214352000000 | 2586.45 |
| 1214438400000 | 2483.04 |
| 1214524800000 | 2454.55 |
| 1214784000000 | 2468.35 |
| 1214870400000 | 2402.96 |
| 1214956800000 | 2397.64 |
| 1215043200000 | 2444.82 |
| 1215129600000 | 2382.09 |
| 1215388800000 | 2446.68 |
| 1215475200000 | 2397.02 |
| 1215561600000 | 2458.89 |
| 1215648000000 | 2390.83 |
| 1215734400000 | 2297.61 |
| 1215993600000 | 2320.27 |
| 1216080000000 | 2239.06 |
| 1216166400000 | 2270.44 |
| 1216252800000 | 2363.32 |
| 1216339200000 | 2435.48 |
| 1216598400000 | 2451.08 |
| 1216684800000 | 2442.92 |
| 1216771200000 | 2510.12 |
| 1216857600000 | 2470.59 |
| 1216944000000 | 2468.55 |
| 1217203200000 | 2426.83 |
| 1217289600000 | 2440.69 |
| 1217376000000 | 2489.13 |
| 1217462400000 | 2485.94 |
| 1217548800000 | 2429.51 |
| 1217808000000 | 2398.85 |
| 1217894400000 | 2502.98 |
| 1217980800000 | 2535.8 |
| 1218067200000 | 2522.37 |
| 1218153600000 | 2532.56 |
| 1218412800000 | 2574.81 |
| 1218499200000 | 2565.44 |
| 1218585600000 | 2475.84 |
| 1218672000000 | 2480.07 |
| 1218758400000 | 2490.1 |
| 1219017600000 | 2489.8 |
| 1219104000000 | 2394.73 |
| 1219190400000 | 2411.68 |
| 1219276800000 | 2359.42 |
| 1219363200000 | 2429.18 |
| 1219622400000 | 2394.26 |
| 1219708800000 | 2415.62 |
| 1219795200000 | 2414.83 |
| 1219881600000 | 2482.59 |
| 1219968000000 | 2490.36 |
| 1220227200000 | 2488.4 |
| 1220313600000 | 2546.28 |
| 1220400000000 | 2495.39 |
| 1220486400000 | 2389.23 |
| 1220572800000 | 2287.67 |
| 1220832000000 | 2399.17 |
| 1220918400000 | 2376.16 |
| 1221004800000 | 2351.65 |
| 1221091200000 | 2329.85 |
| 1221177600000 | 2393.32 |
| 1221436800000 | 2249.51 |
| 1221523200000 | 2180.41 |
| 1221609600000 | 2099.4 |
| 1221696000000 | 2082.79 |
| 1221782400000 | 2368.69 |
| 1222041600000 | 2295.17 |
| 1222128000000 | 2248.48 |
| 1222214400000 | 2227.52 |
| 1222300800000 | 2321.32 |
| 1222387200000 | 2268.61 |
| 1222646400000 | 2107.71 |
| 1222732800000 | 2139.11 |
| 1222819200000 | 2165.18 |
| 1222905600000 | 2103.24 |
| 1222992000000 | 2218.51 |
| 1223251200000 | 1948.78 |
| 1223337600000 | 1957.63 |
| 1223424000000 | 1752.69 |
| 1223510400000 | 1670.23 |
| 1223596800000 | 1439.26 |
| 1223856000000 | 1737.17 |
| 1223942400000 | 1827.43 |
| 1224028800000 | 1627.24 |
| 1224115200000 | 1457.51 |
| 1224201600000 | 1578.37 |
| 1224460800000 | 1668.91 |
| 1224547200000 | 1650.67 |
| 1224633600000 | 1497.83 |
| 1224720000000 | 1491.07 |
| 1224806400000 | 1361.72 |
| 1225065600000 | 1314.11 |
| 1225152000000 | 1397.32 |
| 1225238400000 | 1555.83 |
| 1225324800000 | 1574.35 |
| 1225411200000 | 1647.42 |
| 1225670400000 | 1666.62 |
| 1225756800000 | 1826.72 |
| 1225843200000 | 1781.11 |
| 1225929600000 | 1596.71 |
| 1226016000000 | 1656.95 |
| 1226275200000 | 1687.31 |
| 1226361600000 | 1534.48 |
| 1226448000000 | 1444.93 |
| 1226534400000 | 1475.44 |
| 1226620800000 | 1511.78 |
| 1226880000000 | 1407.81 |
| 1226966400000 | 1434.4 |
| 1227052800000 | 1332.32 |
| 1227139200000 | 1258.66 |
| 1227225600000 | 1186.68 |
| 1227484800000 | 1426.91 |
| 1227571200000 | 1437.3 |
| 1227657600000 | 1426.67 |
| 1227744000000 | 1482.99 |
| 1227830400000 | 1482.61 |
| 1228089600000 | 1326.22 |
| 1228176000000 | 1402.92 |
| 1228262400000 | 1418.29 |
| 1228348800000 | 1421.77 |
| 1228435200000 | 1288.15 |
| 1228694400000 | 1506.7 |
| 1228780800000 | 1541.54 |
| 1228867200000 | 1557.21 |
| 1228953600000 | 1546.15 |
| 1229040000000 | 1473.71 |
| 1229299200000 | 1463.31 |
| 1229385600000 | 1508.9 |
| 1229472000000 | 1500.05 |
| 1229558400000 | 1511.14 |
| 1229644800000 | 1501.12 |
| 1229904000000 | 1460.77 |
| 1229990400000 | 1445.76 |
| 1230508800000 | 1448.89 |
| 1230595200000 | 1505.84 |
| 1230854400000 | 1584.54 |
| 1231113600000 | 1600.31 |
| 1231200000000 | 1623.4 |
| 1231286400000 | 1587.3 |
| 1231372800000 | 1569.23 |
| 1231459200000 | 1542.89 |
| 1231718400000 | 1511.06 |
| 1231804800000 | 1471.12 |
| 1231891200000 | 1368.69 |
| 1231977600000 | 1329.72 |
| 1232064000000 | 1355.11 |
| 1232323200000 | 1326.02 |
| 1232409600000 | 1277.78 |
| 1232496000000 | 1265.61 |
| 1232582400000 | 1241.74 |
| 1232668800000 | 1229.36 |
| 1232928000000 | 1300.97 |
| 1233014400000 | 1301.19 |
| 1233100800000 | 1393.6 |
| 1233187200000 | 1343.56 |
| 1233273600000 | 1310.74 |
| 1233532800000 | 1278.6 |
| 1233619200000 | 1321.49 |
| 1233705600000 | 1370.64 |
| 1233792000000 | 1365.45 |
| 1233878400000 | 1412.18 |
| 1234137600000 | 1420.43 |
| 1234224000000 | 1348.89 |
| 1234310400000 | 1344.45 |
| 1234396800000 | 1295.56 |
| 1234483200000 | 1306.88 |
| 1234742400000 | 1275.77 |
| 1234828800000 | 1208 |
| 1234915200000 | 1206.16 |
| 1235001600000 | 1202.11 |
| 1235088000000 | 1111.05 |
| 1235347200000 | 1090.78 |
| 1235433600000 | 1077.79 |
| 1235520000000 | 1064.75 |
| 1235606400000 | 1114.26 |
| 1235692800000 | 1074.01 |
| 1235952000000 | 987.31 |
| 1236038400000 | 974.05 |
| 1236124800000 | 1043.49 |
| 1236211200000 | 960.55 |
| 1236297600000 | 924.87 |
| 1236556800000 | 921.37 |
| 1236643200000 | 1021.79 |
| 1236729600000 | 1033.97 |
| 1236816000000 | 1061 |
| 1236902400000 | 1068.63 |
| 1237161600000 | 1126.43 |
| 1237248000000 | 1107.33 |
| 1237334400000 | 1113.17 |
| 1237420800000 | 1132.86 |
| 1237507200000 | 1142.76 |
| 1237766400000 | 1205.68 |
| 1237852800000 | 1209.43 |
| 1237939200000 | 1226.8 |
| 1238025600000 | 1233.47 |
| 1238112000000 | 1199.76 |
| 1238371200000 | 1110.42 |
| 1238457600000 | 1160.4 |
| 1238544000000 | 1183.27 |
| 1238630400000 | 1285.49 |
| 1238716800000 | 1268.67 |
| 1238976000000 | 1250.58 |
| 1239062400000 | 1240.96 |
| 1239148800000 | 1259.46 |
| 1239235200000 | 1311.52 |
| 1239667200000 | 1336.51 |
| 1239753600000 | 1324.59 |
| 1239840000000 | 1357.43 |
| 1239926400000 | 1388.24 |
| 1240185600000 | 1313.88 |
| 1240272000000 | 1309.88 |
| 1240358400000 | 1346.42 |
| 1240444800000 | 1331.93 |
| 1240531200000 | 1386.53 |
| 1240790400000 | 1386.29 |
| 1240876800000 | 1353.16 |
| 1240963200000 | 1400.92 |
| 1241049600000 | 1439.82 |
| 1241395200000 | 1487.3 |
| 1241481600000 | 1476.75 |
| 1241568000000 | 1504.9 |
| 1241654400000 | 1483.7 |
| 1241740800000 | 1532.21 |
| 1242000000000 | 1506.03 |
| 1242086400000 | 1505.71 |
| 1242172800000 | 1450.76 |
| 1242259200000 | 1446.6 |
| 1242345600000 | 1455.54 |
| 1242604800000 | 1510.47 |
| 1242691200000 | 1546.14 |
| 1242777600000 | 1574.53 |
| 1242864000000 | 1519.15 |
| 1242950400000 | 1530.46 |
| 1243209600000 | 1537.84 |
| 1243296000000 | 1561.9 |
| 1243382400000 | 1573.08 |
| 1243468800000 | 1550.7 |
| 1243555200000 | 1547 |
| 1243814400000 | 1622.39 |
| 1243900800000 | 1623.71 |
| 1243987200000 | 1578.53 |
| 1244073600000 | 1583 |
| 1244160000000 | 1596.32 |
| 1244419200000 | 1565.3 |
| 1244505600000 | 1574.84 |
| 1244592000000 | 1594.08 |
| 1244678400000 | 1613.67 |
| 1244764800000 | 1600.92 |
| 1245024000000 | 1534.38 |
| 1245110400000 | 1530.33 |
| 1245196800000 | 1493.52 |
| 1245283200000 | 1519 |
| 1245369600000 | 1538.01 |
| 1245628800000 | 1470.05 |
| 1245715200000 | 1462.6 |
| 1245801600000 | 1524.94 |
| 1245888000000 | 1509.96 |
| 1245974400000 | 1498.63 |
| 1246233600000 | 1542.82 |
| 1246320000000 | 1509.28 |
| 1246406400000 | 1554.39 |
| 1246492800000 | 1480.61 |
| 1246579200000 | 1482.71 |
| 1246838400000 | 1456.09 |
| 1246924800000 | 1431.74 |
| 1247011200000 | 1403.54 |
| 1247097600000 | 1425.28 |
| 1247184000000 | 1395.35 |
| 1247443200000 | 1454.75 |
| 1247529600000 | 1480.08 |
| 1247616000000 | 1556.59 |
| 1247702400000 | 1566.38 |
| 1247788800000 | 1576.98 |
| 1248048000000 | 1605.18 |
| 1248134400000 | 1624.05 |
| 1248220800000 | 1630.61 |
| 1248307200000 | 1686.64 |
| 1248393600000 | 1683.13 |
| 1248652800000 | 1700.05 |
| 1248739200000 | 1674.2 |
| 1248825600000 | 1699.99 |
| 1248912000000 | 1753.45 |
| 1248998400000 | 1736.31 |
| 1249257600000 | 1772.16 |
| 1249344000000 | 1768.92 |
| 1249430400000 | 1743.05 |
| 1249516800000 | 1760.43 |
| 1249603200000 | 1803.02 |
| 1249862400000 | 1789.98 |
| 1249948800000 | 1750.6 |
| 1250035200000 | 1785.31 |
| 1250121600000 | 1802.14 |
| 1250208000000 | 1766.76 |
| 1250467200000 | 1705.24 |
| 1250553600000 | 1727.95 |
| 1250640000000 | 1723.05 |
| 1250726400000 | 1761.6 |
| 1250812800000 | 1838.07 |
| 1251072000000 | 1868.96 |
| 1251158400000 | 1893.87 |
| 1251244800000 | 1881.7 |
| 1251331200000 | 1870.75 |
| 1251417600000 | 1897.52 |
| 1251676800000 | 1870.28 |
| 1251763200000 | 1814.23 |
| 1251849600000 | 1803.16 |
| 1251936000000 | 1797.43 |
| 1252022400000 | 1836.82 |
| 1252281600000 | 1877.12 |
| 1252368000000 | 1881.19 |
| 1252454400000 | 1913.11 |
| 1252540800000 | 1910.84 |
| 1252627200000 | 1923.78 |
| 1252886400000 | 1922.11 |
| 1252972800000 | 1933.77 |
| 1253059200000 | 1971.08 |
| 1253145600000 | 1985.66 |
| 1253232000000 | 1979.19 |
| 1253491200000 | 1964.46 |
| 1253577600000 | 1973.8 |
| 1253664000000 | 1978.71 |
| 1253750400000 | 1929.97 |
| 1253836800000 | 1923.95 |
| 1254096000000 | 1990.35 |
| 1254182400000 | 1985.09 |
| 1254268800000 | 1963.62 |
| 1254355200000 | 1901.37 |
| 1254441600000 | 1850.32 |
| 1254700800000 | 1879.29 |
| 1254787200000 | 1956.18 |
| 1254873600000 | 1945.87 |
| 1254960000000 | 1978.78 |
| 1255046400000 | 1973.7 |
| 1255305600000 | 2006.87 |
| 1255392000000 | 1972.35 |
| 1255478400000 | 2043.96 |
| 1255564800000 | 2033.51 |
| 1255651200000 | 1990.74 |
| 1255910400000 | 2044.3 |
| 1255996800000 | 2022.09 |
| 1256083200000 | 2034.3 |
| 1256169600000 | 1998.48 |
| 1256256000000 | 1982.27 |
| 1256515200000 | 1928.88 |
| 1256601600000 | 1928.79 |
| 1256688000000 | 1871.61 |
| 1256774400000 | 1918.23 |
| 1256860800000 | 1831.81 |
| 1257120000000 | 1853.45 |
| 1257206400000 | 1802.86 |
| 1257292800000 | 1854.06 |
| 1257379200000 | 1886.1 |
| 1257465600000 | 1885.99 |
| 1257724800000 | 1953.25 |
| 1257811200000 | 1950.75 |
| 1257897600000 | 1979.19 |
| 1257984000000 | 1975.71 |
| 1258070400000 | 1986.23 |
| 1258329600000 | 2030.72 |
| 1258416000000 | 2010.63 |
| 1258502400000 | 2015.36 |
| 1258588800000 | 1965.29 |
| 1258675200000 | 1935.67 |
| 1258934400000 | 2002.71 |
| 1259020800000 | 1984.07 |
| 1259107200000 | 2003.57 |
| 1259193600000 | 1904.76 |
| 1259280000000 | 1936.37 |
| 1259539200000 | 1901.7 |
| 1259625600000 | 1976.43 |
| 1259712000000 | 1982.79 |
| 1259798400000 | 1982.23 |
| 1259884800000 | 2017.17 |
| 1260144000000 | 2003 |
| 1260230400000 | 1955.09 |
| 1260316800000 | 1922.69 |
| 1260403200000 | 1955.21 |
| 1260489600000 | 1967.97 |
| 1260748800000 | 1990.56 |
| 1260835200000 | 1996.2 |
| 1260921600000 | 2035.45 |
| 1261008000000 | 2001.52 |
| 1261094400000 | 1978.83 |
| 1261353600000 | 2034.23 |
| 1261440000000 | 2056.49 |
| 1261526400000 | 2067.38 |
| 1261958400000 | 2097.12 |
| 1262044800000 | 2104.14 |
| 1262131200000 | 2081.85 |
| 1262563200000 | 2132.29 |
| 1262649600000 | 2127.18 |
| 1262736000000 | 2123.59 |
| 1262822400000 | 2122.35 |
| 1262908800000 | 2133.41 |
| 1263168000000 | 2123.69 |
| 1263254400000 | 2091.06 |
| 1263340800000 | 2092.44 |
| 1263427200000 | 2103.7 |
| 1263513600000 | 2051.66 |
| 1263772800000 | 2071.44 |
| 1263859200000 | 2098.65 |
| 1263945600000 | 2026.43 |
| 1264032000000 | 1972.74 |
| 1264118400000 | 1945.86 |
| 1264377600000 | 1915.18 |
| 1264464000000 | 1935.85 |
| 1264550400000 | 1895.18 |
| 1264636800000 | 1848.54 |
| 1264723200000 | 1884.44 |
| 1264982400000 | 1904.71 |
| 1265068800000 | 1942.83 |
| 1265155200000 | 1915.63 |
| 1265241600000 | 1816.09 |
| 1265328000000 | 1739.92 |
| 1265587200000 | 1770.8 |
| 1265673600000 | 1772.28 |
| 1265760000000 | 1807.01 |
| 1265846400000 | 1788.43 |
| 1265932800000 | 1782.04 |
| 1266192000000 | 1790.58 |
| 1266278400000 | 1828.9 |
| 1266364800000 | 1871.36 |
| 1266451200000 | 1889.72 |
| 1266537600000 | 1905.83 |
| 1266796800000 | 1888.74 |
| 1266883200000 | 1838.99 |
| 1266969600000 | 1843.75 |
| 1267056000000 | 1792.96 |
| 1267142400000 | 1836.18 |
| 1267401600000 | 1882.99 |
| 1267488000000 | 1907.28 |
| 1267574400000 | 1934.75 |
| 1267660800000 | 1928.9 |
| 1267747200000 | 1992.34 |
| 1268006400000 | 1993.64 |
| 1268092800000 | 1995.67 |
| 1268179200000 | 2025.21 |
| 1268265600000 | 2010.96 |
| 1268352000000 | 2014.15 |
| 1268611200000 | 1986.33 |
| 1268697600000 | 2022.6 |
| 1268784000000 | 2048.36 |
| 1268870400000 | 2030.59 |
| 1268956800000 | 2012.97 |
| 1269216000000 | 2004.8 |
| 1269302400000 | 2028.16 |
| 1269388800000 | 2020.38 |
| 1269475200000 | 2066.03 |
| 1269561600000 | 2057.15 |
| 1269820800000 | 2067.23 |
| 1269907200000 | 2059.68 |
| 1269993600000 | 2046.63 |
| 1270080000000 | 2097.71 |
| 1270512000000 | 2109.68 |
| 1270598400000 | 2096.14 |
| 1270684800000 | 2061.57 |
| 1270771200000 | 2115.74 |
| 1271030400000 | 2125.7 |
| 1271116800000 | 2111.71 |
| 1271203200000 | 2132.99 |
| 1271289600000 | 2136.19 |
| 1271376000000 | 2069.97 |
| 1271635200000 | 2059.49 |
| 1271721600000 | 2105.23 |
| 1271808000000 | 2067.18 |
| 1271894400000 | 2017.08 |
| 1271980800000 | 2039.23 |
| 1272240000000 | 2070.44 |
| 1272326400000 | 1959.13 |
| 1272412800000 | 1903.12 |
| 1272499200000 | 1947.73 |
| 1272585600000 | 1937.33 |
| 1272844800000 | 1946.41 |
| 1272931200000 | 1837.96 |
| 1273017600000 | 1811.05 |
| 1273104000000 | 1748.62 |
| 1273190400000 | 1635.75 |
| 1273449600000 | 1908.11 |
| 1273536000000 | 1885.75 |
| 1273622400000 | 1924.4 |
| 1273708800000 | 1922.81 |
| 1273795200000 | 1783.03 |
| 1274054400000 | 1787.25 |
| 1274140800000 | 1854.55 |
| 1274227200000 | 1772.9 |
| 1274313600000 | 1724.92 |
| 1274400000000 | 1730.89 |
| 1274659200000 | 1720.54 |
| 1274745600000 | 1648.11 |
| 1274832000000 | 1691.78 |
| 1274918400000 | 1793.3 |
| 1275004800000 | 1787.45 |
| 1275264000000 | 1782.62 |
| 1275350400000 | 1778.83 |
| 1275436800000 | 1775.9 |
| 1275523200000 | 1808.49 |
| 1275609600000 | 1721.44 |
| 1275868800000 | 1695.71 |
| 1275955200000 | 1676 |
| 1276041600000 | 1728.39 |
| 1276128000000 | 1783.38 |
| 1276214400000 | 1815.19 |
| 1276473600000 | 1867.56 |
| 1276560000000 | 1903.53 |
| 1276646400000 | 1906.88 |
| 1276732800000 | 1915.86 |
| 1276819200000 | 1926.51 |
| 1277078400000 | 1960.36 |
| 1277164800000 | 1937.6 |
| 1277251200000 | 1895.56 |
| 1277337600000 | 1831.07 |
| 1277424000000 | 1815.17 |
| 1277683200000 | 1855.66 |
| 1277769600000 | 1739.86 |
| 1277856000000 | 1755.03 |
| 1277942400000 | 1698.2 |
| 1278028800000 | 1701.87 |
| 1278288000000 | 1687.44 |
| 1278374400000 | 1757.81 |
| 1278460800000 | 1818.57 |
| 1278547200000 | 1852.86 |
| 1278633600000 | 1870.7 |
| 1278892800000 | 1875.31 |
| 1278979200000 | 1929.24 |
| 1279065600000 | 1930.94 |
| 1279152000000 | 1893.49 |
| 1279238400000 | 1834.85 |
| 1279497600000 | 1823.25 |
| 1279584000000 | 1813.51 |
| 1279670400000 | 1826.73 |
| 1279756800000 | 1906.19 |
| 1279843200000 | 1912.15 |
| 1280102400000 | 1936.5 |
| 1280188800000 | 1964.15 |
| 1280275200000 | 1960.84 |
| 1280361600000 | 1947.34 |
| 1280448000000 | 1937.64 |
| 1280707200000 | 2020.21 |
| 1280793600000 | 2017.95 |
| 1280880000000 | 2026.51 |
| 1280966400000 | 2019.65 |
| 1281052800000 | 1977.35 |
| 1281312000000 | 2027.74 |
| 1281398400000 | 1997.97 |
| 1281484800000 | 1920.18 |
| 1281571200000 | 1917.15 |
| 1281657600000 | 1902.26 |
| 1281916800000 | 1890.7 |
| 1282003200000 | 1933.33 |
| 1282089600000 | 1924.84 |
| 1282176000000 | 1868.33 |
| 1282262400000 | 1835.32 |
| 1282521600000 | 1850.77 |
| 1282608000000 | 1803.65 |
| 1282694400000 | 1776.05 |
| 1282780800000 | 1793.7 |
| 1282867200000 | 1820.48 |
| 1283126400000 | 1808.37 |
| 1283212800000 | 1811.48 |
| 1283299200000 | 1911.07 |
| 1283385600000 | 1912.44 |
| 1283472000000 | 1944.23 |
| 1283731200000 | 1952.29 |
| 1283817600000 | 1925.53 |
| 1283904000000 | 1952.89 |
| 1283990400000 | 1982.57 |
| 1284076800000 | 1982.56 |
| 1284336000000 | 2008.17 |
| 1284422400000 | 2009.88 |
| 1284508800000 | 1997.1 |
| 1284595200000 | 1986.68 |
| 1284681600000 | 1957.52 |
| 1284940800000 | 2006.63 |
| 1285027200000 | 1999.46 |
| 1285113600000 | 1955.15 |
| 1285200000000 | 1937.96 |
| 1285286400000 | 1996.41 |
| 1285545600000 | 1979.8 |
| 1285632000000 | 1977.52 |
| 1285718400000 | 1954.49 |
| 1285804800000 | 1950.01 |
| 1285891200000 | 1932.25 |
| 1286150400000 | 1900.02 |
| 1286236800000 | 1960.17 |
| 1286323200000 | 1982.55 |
| 1286409600000 | 1990.31 |
| 1286496000000 | 1989.65 |
| 1286755200000 | 1994.23 |
| 1286841600000 | 1980.04 |
| 1286928000000 | 2049.29 |
| 1287014400000 | 2044.72 |
| 1287100800000 | 2050.27 |
| 1287360000000 | 2061.79 |
| 1287446400000 | 2046.58 |
| 1287532800000 | 2062.75 |
| 1287619200000 | 2094.27 |
| 1287705600000 | 2085.73 |
| 1287964800000 | 2084.57 |
| 1288051200000 | 2068.44 |
| 1288137600000 | 2040.06 |
| 1288224000000 | 2057.25 |
| 1288310400000 | 2057.24 |
| 1288569600000 | 2046.81 |
| 1288656000000 | 2073.37 |
| 1288742400000 | 2039.16 |
| 1288828800000 | 2097.02 |
| 1288915200000 | 2087.24 |
| 1289174400000 | 2085.22 |
| 1289260800000 | 2109.22 |
| 1289347200000 | 2064.21 |
| 1289433600000 | 2048.75 |
| 1289520000000 | 2043.22 |
| 1289779200000 | 2070.77 |
| 1289865600000 | 2001.06 |
| 1289952000000 | 2022.8 |
| 1290038400000 | 2077.46 |
| 1290124800000 | 2067.66 |
| 1290384000000 | 2033.65 |
| 1290470400000 | 1957.2 |
| 1290556800000 | 1975.53 |
| 1290643200000 | 1983.07 |
| 1290729600000 | 1953.74 |
| 1290988800000 | 1883.64 |
| 1291075200000 | 1862.25 |
| 1291161600000 | 1937.18 |
| 1291248000000 | 2002.2 |
| 1291334400000 | 2004.75 |
| 1291593600000 | 1989.47 |
| 1291680000000 | 2025.05 |
| 1291766400000 | 2042.73 |
| 1291852800000 | 2065.44 |
| 1291939200000 | 2064.24 |
| 1292198400000 | 2081.69 |
| 1292284800000 | 2088 |
| 1292371200000 | 2068.57 |
| 1292457600000 | 2071.21 |
| 1292544000000 | 2045.13 |
| 1292803200000 | 2064.7 |
| 1292889600000 | 2104.79 |
| 1292976000000 | 2099.1 |
| 1293062400000 | 2091.79 |
| 1293408000000 | 2051.21 |
| 1293494400000 | 2048.18 |
| 1293580800000 | 2066.26 |
| 1293667200000 | 2025.53 |
| 1294012800000 | 2063.55 |
| 1294099200000 | 2068.1 |
| 1294185600000 | 2056.55 |
| 1294272000000 | 2059.83 |
| 1294358400000 | 2029.76 |
| 1294617600000 | 1980.73 |
| 1294704000000 | 2018.25 |
| 1294790400000 | 2106.74 |
| 1294876800000 | 2147.92 |
| 1294963200000 | 2155.03 |
| 1295222400000 | 2144.51 |
| 1295308800000 | 2182.6 |
| 1295395200000 | 2158.8 |
| 1295481600000 | 2162.9 |
| 1295568000000 | 2210.56 |
| 1295827200000 | 2219.72 |
| 1295913600000 | 2195.96 |
| 1296000000000 | 2210.6 |
| 1296086400000 | 2236.04 |
| 1296172800000 | 2197.49 |
| 1296432000000 | 2197.94 |
| 1296518400000 | 2252.25 |
| 1296604800000 | 2259.46 |
| 1296691200000 | 2239.35 |
| 1296777600000 | 2248.61 |
| 1297036800000 | 2279.5 |
| 1297123200000 | 2291 |
| 1297209600000 | 2280.98 |
| 1297296000000 | 2274.88 |
| 1297382400000 | 2276.14 |
| 1297641600000 | 2267.53 |
| 1297728000000 | 2279.95 |
| 1297814400000 | 2316.64 |
| 1297900800000 | 2317.48 |
| 1297987200000 | 2320.91 |
| 1298246400000 | 2260.54 |
| 1298332800000 | 2230.73 |
| 1298419200000 | 2199.58 |
| 1298505600000 | 2192.47 |
| 1298592000000 | 2230.21 |
| 1298851200000 | 2261.55 |
| 1298937600000 | 2229.02 |
| 1299024000000 | 2203.27 |
| 1299110400000 | 2212.68 |
| 1299196800000 | 2190.85 |
| 1299456000000 | 2172.89 |
| 1299542400000 | 2187.07 |
| 1299628800000 | 2176.36 |
| 1299715200000 | 2148.86 |
| 1299801600000 | 2121.71 |
| 1300060800000 | 2087.45 |
| 1300147200000 | 2015.79 |
| 1300233600000 | 1946.29 |
| 1300320000000 | 2014.29 |
| 1300406400000 | 2022.74 |
| 1300665600000 | 2095.63 |
| 1300752000000 | 2090.92 |
| 1300838400000 | 2102.21 |
| 1300924800000 | 2151.64 |
| 1301011200000 | 2153.89 |
| 1301270400000 | 2156.08 |
| 1301356800000 | 2152.58 |
| 1301443200000 | 2178.87 |
| 1301529600000 | 2155.94 |
| 1301616000000 | 2209.78 |
| 1301875200000 | 2205.28 |
| 1301961600000 | 2199.15 |
| 1302048000000 | 2221.48 |
| 1302134400000 | 2212.88 |
| 1302220800000 | 2233.7 |
| 1302480000000 | 2225.68 |
| 1302566400000 | 2177.93 |
| 1302652800000 | 2197.45 |
| 1302739200000 | 2165.78 |
| 1302825600000 | 2166.04 |
| 1303084800000 | 2089.99 |
| 1303171200000 | 2098.89 |
| 1303257600000 | 2169.1 |
| 1303344000000 | 2192.13 |
| 1303776000000 | 2213.27 |
| 1303862400000 | 2239.2 |
| 1303948800000 | 2270.21 |
| 1304035200000 | 2280.13 |
| 1304294400000 | 2285.27 |
| 1304380800000 | 2274.62 |
| 1304467200000 | 2226.4 |
| 1304553600000 | 2206.16 |
| 1304640000000 | 2247.59 |
| 1304899200000 | 2195.96 |
| 1304985600000 | 2237.05 |
| 1305072000000 | 2243.53 |
| 1305158400000 | 2214.05 |
| 1305244800000 | 2195.37 |
| 1305504000000 | 2185.21 |
| 1305590400000 | 2153.59 |
| 1305676800000 | 2170.81 |
| 1305763200000 | 2195.17 |
| 1305849600000 | 2160.67 |
| 1306108800000 | 2107.48 |
| 1306195200000 | 2113.1 |
| 1306281600000 | 2131.05 |
| 1306368000000 | 2113.81 |
| 1306454400000 | 2136.82 |
| 1306713600000 | 2131.62 |
| 1306800000000 | 2186.36 |
| 1306886400000 | 2150.04 |
| 1306972800000 | 2099.68 |
| 1307059200000 | 2104.58 |
| 1307318400000 | 2081.02 |
| 1307404800000 | 2091.23 |
| 1307491200000 | 2065.21 |
| 1307577600000 | 2093.61 |
| 1307664000000 | 2047.11 |
| 1307923200000 | 2050.11 |
| 1308009600000 | 2099.88 |
| 1308096000000 | 2046.8 |
| 1308182400000 | 2045.05 |
| 1308268800000 | 2091.34 |
| 1308528000000 | 2067.25 |
| 1308614400000 | 2127.68 |
| 1308700800000 | 2120.98 |
| 1308787200000 | 2046.88 |
| 1308873600000 | 2031.42 |
| 1309132800000 | 2039.46 |
| 1309219200000 | 2069.73 |
| 1309305600000 | 2128.7 |
| 1309392000000 | 2180.24 |
| 1309478400000 | 2210.59 |
| 1309737600000 | 2204.63 |
| 1309824000000 | 2185.36 |
| 1309910400000 | 2163.19 |
| 1309996800000 | 2179.56 |
| 1310083200000 | 2117.54 |
| 1310342400000 | 2025.07 |
| 1310428800000 | 2007.25 |
| 1310515200000 | 2033.9 |
| 1310601600000 | 2012.21 |
| 1310688000000 | 1989.64 |
| 1310947200000 | 1930.41 |
| 1311033600000 | 1967.57 |
| 1311120000000 | 2021.88 |
| 1311206400000 | 2088.12 |
| 1311292800000 | 2098.18 |
| 1311552000000 | 2066.2 |
| 1311638400000 | 2062.8 |
| 1311724800000 | 2009.2 |
| 1311811200000 | 2009.25 |
| 1311897600000 | 1983.66 |
| 1312156800000 | 1902.05 |
| 1312243200000 | 1844.65 |
| 1312329600000 | 1787.91 |
| 1312416000000 | 1689.95 |
| 1312502400000 | 1650.89 |
| 1312761600000 | 1553.59 |
| 1312848000000 | 1559.54 |
| 1312934400000 | 1398.55 |
| 1313020800000 | 1468.68 |
| 1313107200000 | 1570.36 |
| 1313366400000 | 1591.36 |
| 1313452800000 | 1590.38 |
| 1313539200000 | 1599.46 |
| 1313625600000 | 1457.2 |
| 1313712000000 | 1405.15 |
| 1313971200000 | 1431.56 |
| 1314057600000 | 1450.21 |
| 1314144000000 | 1493.68 |
| 1314230400000 | 1469.13 |
| 1314316800000 | 1438.31 |
| 1314576000000 | 1495.4 |
| 1314662400000 | 1495.29 |
| 1314748800000 | 1565.27 |
| 1314835200000 | 1568.83 |
| 1314921600000 | 1474.21 |
| 1315180800000 | 1349.77 |
| 1315267200000 | 1317.86 |
| 1315353600000 | 1397.07 |
| 1315440000000 | 1411.26 |
| 1315526400000 | 1308.89 |
| 1315785600000 | 1221.67 |
| 1315872000000 | 1264.98 |
| 1315958400000 | 1320.35 |
| 1316044800000 | 1402.12 |
| 1316131200000 | 1403.01 |
| 1316390400000 | 1351.07 |
| 1316476800000 | 1392.43 |
| 1316563200000 | 1351.66 |
| 1316649600000 | 1251.57 |
| 1316736000000 | 1279.85 |
| 1316995200000 | 1337.29 |
| 1317081600000 | 1443.59 |
| 1317168000000 | 1428.36 |
| 1317254400000 | 1463.19 |
| 1317340800000 | 1427.6 |
| 1317600000000 | 1392.15 |
| 1317686400000 | 1346.32 |
| 1317772800000 | 1430.87 |
| 1317859200000 | 1499.09 |
| 1317945600000 | 1519.98 |
| 1318204800000 | 1570.45 |
| 1318291200000 | 1564.68 |
| 1318377600000 | 1620.06 |
| 1318464000000 | 1581.11 |
| 1318550400000 | 1603.98 |
| 1318809600000 | 1568.58 |
| 1318896000000 | 1558.07 |
| 1318982400000 | 1581.48 |
| 1319068800000 | 1525.72 |
| 1319155200000 | 1588.67 |
| 1319414400000 | 1621.15 |
| 1319500800000 | 1594.93 |
| 1319587200000 | 1586.18 |
| 1319673600000 | 1725.76 |
| 1319760000000 | 1712.35 |
| 1320019200000 | 1639.73 |
| 1320105600000 | 1512.83 |
| 1320192000000 | 1545.15 |
| 1320278400000 | 1602.47 |
| 1320364800000 | 1545.24 |
| 1320624000000 | 1534.02 |
| 1320710400000 | 1562.73 |
| 1320796800000 | 1509.19 |
| 1320883200000 | 1516.07 |
| 1320969600000 | 1583.53 |
| 1321228800000 | 1549.83 |
| 1321315200000 | 1516.52 |
| 1321401600000 | 1529.95 |
| 1321488000000 | 1503.61 |
| 1321574400000 | 1499.79 |
| 1321833600000 | 1425.51 |
| 1321920000000 | 1403.24 |
| 1322006400000 | 1363.87 |
| 1322092800000 | 1356.32 |
| 1322179200000 | 1375.03 |
| 1322438400000 | 1483.63 |
| 1322524800000 | 1496.95 |
| 1322611200000 | 1590.65 |
| 1322697600000 | 1576.17 |
| 1322784000000 | 1603.19 |
| 1323043200000 | 1632.38 |
| 1323129600000 | 1619.48 |
| 1323216000000 | 1606.5 |
| 1323302400000 | 1550.83 |
| 1323388800000 | 1604.35 |
| 1323648000000 | 1534.39 |
| 1323734400000 | 1523.57 |
| 1323820800000 | 1471.83 |
| 1323907200000 | 1490.56 |
| 1323993600000 | 1467.45 |
| 1324252800000 | 1468.76 |
| 1324339200000 | 1527.79 |
| 1324425600000 | 1510.43 |
| 1324512000000 | 1539.25 |
| 1324598400000 | 1556.18 |
| 1324944000000 | 1558.2 |
| 1325030400000 | 1523.96 |
| 1325116800000 | 1556.51 |
| 1325203200000 | 1582.74 |
| 1325462400000 | 1635.6 |
| 1325548800000 | 1658.07 |
| 1325635200000 | 1618.68 |
| 1325721600000 | 1584.21 |
| 1325808000000 | 1565.45 |
| 1326067200000 | 1553.99 |
| 1326153600000 | 1616.56 |
| 1326240000000 | 1606.58 |
| 1326326400000 | 1615.17 |
| 1326412800000 | 1605.26 |
| 1326672000000 | 1632.23 |
| 1326758400000 | 1666.04 |
| 1326844800000 | 1661.36 |
| 1326931200000 | 1706.1 |
| 1327017600000 | 1698.35 |
| 1327276800000 | 1712.08 |
| 1327363200000 | 1702.82 |
| 1327449600000 | 1696.14 |
| 1327536000000 | 1736.13 |
| 1327622400000 | 1713.88 |
| 1327881600000 | 1680.79 |
| 1327968000000 | 1693.2 |
| 1328054400000 | 1746.16 |
| 1328140800000 | 1754.11 |
| 1328227200000 | 1790.59 |
| 1328486400000 | 1783.4 |
| 1328572800000 | 1789.92 |
| 1328659200000 | 1788.81 |
| 1328745600000 | 1797.47 |
| 1328832000000 | 1756.92 |
| 1329091200000 | 1765.84 |
| 1329177600000 | 1764.34 |
| 1329264000000 | 1770.57 |
| 1329350400000 | 1764.8 |
| 1329436800000 | 1796.73 |
| 1329696000000 | 1826.86 |
| 1329782400000 | 1819.04 |
| 1329868800000 | 1796.23 |
| 1329955200000 | 1784.92 |
| 1330041600000 | 1800.73 |
| 1330300800000 | 1790.97 |
| 1330387200000 | 1796.76 |
| 1330473600000 | 1788.01 |
| 1330560000000 | 1824.86 |
| 1330646400000 | 1822.85 |
| 1330905600000 | 1807.28 |
| 1330992000000 | 1722.72 |
| 1331078400000 | 1738.32 |
| 1331164800000 | 1791.2 |
| 1331251200000 | 1794.04 |
| 1331510400000 | 1791.77 |
| 1331596800000 | 1834.72 |
| 1331683200000 | 1853.39 |
| 1331769600000 | 1872.04 |
| 1331856000000 | 1885.43 |
| 1332115200000 | 1888.99 |
| 1332201600000 | 1853.72 |
| 1332288000000 | 1845.33 |
| 1332374400000 | 1803.8 |
| 1332460800000 | 1798.49 |
| 1332720000000 | 1813.43 |
| 1332806400000 | 1797.62 |
| 1332892800000 | 1766.95 |
| 1332979200000 | 1718.44 |
| 1333065600000 | 1745.13 |
| 1333324800000 | 1770.25 |
| 1333411200000 | 1725.61 |
| 1333497600000 | 1657.29 |
| 1333584000000 | 1655.47 |
| 1334016000000 | 1578.76 |
| 1334102400000 | 1597.97 |
| 1334188800000 | 1611.45 |
| 1334275200000 | 1547.58 |
| 1334534400000 | 1562.41 |
| 1334620800000 | 1631.78 |
| 1334707200000 | 1589.2 |
| 1334793600000 | 1542.27 |
| 1334880000000 | 1574.38 |
| 1335139200000 | 1500.47 |
| 1335225600000 | 1545.73 |
| 1335312000000 | 1589.61 |
| 1335398400000 | 1588.34 |
| 1335484800000 | 1615.41 |
| 1335744000000 | 1582.55 |
| 1335916800000 | 1565.55 |
| 1336003200000 | 1562.09 |
| 1336089600000 | 1529.55 |
| 1336348800000 | 1569.38 |
| 1336435200000 | 1518.1 |
| 1336521600000 | 1507.53 |
| 1336608000000 | 1541.09 |
| 1336694400000 | 1552.94 |
| 1336953600000 | 1496.25 |
| 1337040000000 | 1467.88 |
| 1337126400000 | 1465.07 |
| 1337212800000 | 1437.06 |
| 1337299200000 | 1438.45 |
| 1337558400000 | 1451.61 |
| 1337644800000 | 1498.23 |
| 1337731200000 | 1433.11 |
| 1337817600000 | 1460.87 |
| 1337904000000 | 1470.52 |
| 1338163200000 | 1454.2 |
| 1338249600000 | 1468.65 |
| 1338336000000 | 1421.29 |
| 1338422400000 | 1420.74 |
| 1338508800000 | 1370.36 |
| 1338768000000 | 1381.04 |
| 1338854400000 | 1389.52 |
| 1338940800000 | 1447.97 |
| 1339027200000 | 1451.24 |
| 1339113600000 | 1456.05 |
| 1339372800000 | 1449.9 |
| 1339459200000 | 1456.86 |
| 1339545600000 | 1454.73 |
| 1339632000000 | 1462.26 |
| 1339718400000 | 1497.8 |
| 1339977600000 | 1477.44 |
| 1340064000000 | 1520.8 |
| 1340150400000 | 1531.14 |
| 1340236800000 | 1524.68 |
| 1340323200000 | 1510.48 |
| 1340582400000 | 1453.89 |
| 1340668800000 | 1449.92 |
| 1340755200000 | 1487.61 |
| 1340841600000 | 1480.39 |
| 1340928000000 | 1590.45 |
| 1341187200000 | 1618.32 |
| 1341273600000 | 1648.57 |
| 1341360000000 | 1641.48 |
| 1341446400000 | 1614.57 |
| 1341532800000 | 1563.25 |
| 1341792000000 | 1556.31 |
| 1341878400000 | 1571.37 |
| 1341964800000 | 1574.38 |
| 1342051200000 | 1556.99 |
| 1342137600000 | 1588.41 |
| 1342396800000 | 1584.17 |
| 1342483200000 | 1580.56 |
| 1342569600000 | 1616.11 |
| 1342656000000 | 1634.58 |
| 1342742400000 | 1569.26 |
| 1343001600000 | 1509.49 |
| 1343088000000 | 1481.35 |
| 1343174400000 | 1486.55 |
| 1343260800000 | 1580.46 |
| 1343347200000 | 1633.07 |
| 1343606400000 | 1674.93 |
| 1343692800000 | 1661.39 |
| 1343779200000 | 1668.43 |
| 1343865600000 | 1596.93 |
| 1343952000000 | 1706.9 |
| 1344211200000 | 1736.09 |
| 1344297600000 | 1778.16 |
| 1344384000000 | 1771.37 |
| 1344470400000 | 1775.01 |
| 1344556800000 | 1762.01 |
| 1344816000000 | 1754.25 |
| 1344902400000 | 1770.37 |
| 1344988800000 | 1770.09 |
| 1345075200000 | 1795.41 |
| 1345161600000 | 1810.6 |
| 1345420800000 | 1806.49 |
| 1345507200000 | 1832.02 |
| 1345593600000 | 1793.45 |
| 1345680000000 | 1768.9 |
| 1345766400000 | 1774.47 |
| 1346025600000 | 1801.13 |
| 1346112000000 | 1781.66 |
| 1346198400000 | 1772.4 |
| 1346284800000 | 1743.44 |
| 1346371200000 | 1778.96 |
| 1346630400000 | 1802.42 |
| 1346716800000 | 1777.13 |
| 1346803200000 | 1781.12 |
| 1346889600000 | 1865.83 |
| 1346976000000 | 1883.84 |
| 1347235200000 | 1873.78 |
| 1347321600000 | 1903.58 |
| 1347408000000 | 1910.61 |
| 1347494400000 | 1888.78 |
| 1347580800000 | 1939.82 |
| 1347840000000 | 1929.5 |
| 1347926400000 | 1902.08 |
| 1348012800000 | 1913.66 |
| 1348099200000 | 1897.31 |
| 1348185600000 | 1921.92 |
| 1348444800000 | 1906.87 |
| 1348531200000 | 1919.97 |
| 1348617600000 | 1844.77 |
| 1348704000000 | 1850.43 |
| 1348790400000 | 1794.83 |
| 1349049600000 | 1843.82 |
| 1349136000000 | 1837.67 |
| 1349222400000 | 1836.09 |
| 1349308800000 | 1827.69 |
| 1349395200000 | 1879.31 |
| 1349654400000 | 1841.06 |
| 1349740800000 | 1811.59 |
| 1349827200000 | 1797.22 |
| 1349913600000 | 1830.19 |
| 1350000000000 | 1811.11 |
| 1350259200000 | 1827.98 |
| 1350345600000 | 1898.21 |
| 1350432000000 | 1926.25 |
| 1350518400000 | 1931 |
| 1350604800000 | 1892.83 |
| 1350864000000 | 1881.5 |
| 1350950400000 | 1822.55 |
| 1351036800000 | 1837.28 |
| 1351123200000 | 1828.19 |
| 1351209600000 | 1842.17 |
| 1351468800000 | 1822.89 |
| 1351555200000 | 1863.83 |
| 1351641600000 | 1852.71 |
| 1351728000000 | 1885.1 |
| 1351814400000 | 1899.37 |
| 1352073600000 | 1867.92 |
| 1352160000000 | 1887.24 |
| 1352246400000 | 1824.52 |
| 1352332800000 | 1826.42 |
| 1352419200000 | 1826.94 |
| 1352678400000 | 1819.58 |
| 1352764800000 | 1841.77 |
| 1352851200000 | 1819.82 |
| 1352937600000 | 1805.9 |
| 1353024000000 | 1768.09 |
| 1353283200000 | 1844.26 |
| 1353369600000 | 1859.93 |
| 1353456000000 | 1871.23 |
| 1353542400000 | 1888.77 |
| 1353628800000 | 1911.97 |
| 1353888000000 | 1896.96 |
| 1353974400000 | 1897.29 |
| 1354060800000 | 1902.46 |
| 1354147200000 | 1940.96 |
| 1354233600000 | 1936.12 |
| 1354492800000 | 1942.21 |
| 1354579200000 | 1950.44 |
| 1354665600000 | 1951.75 |
| 1354752000000 | 1966.25 |
| 1354838400000 | 1962.84 |
| 1355097600000 | 1957.33 |
| 1355184000000 | 1989.21 |
| 1355270400000 | 1996.2 |
| 1355356800000 | 1991.19 |
| 1355443200000 | 1995.97 |
| 1355702400000 | 1994.97 |
| 1355788800000 | 2014.59 |
| 1355875200000 | 2026.35 |
| 1355961600000 | 2031.31 |
| 1356048000000 | 2021.78 |
| 1356566400000 | 2032.46 |
| 1356652800000 | 1992.3 |
| 1357084800000 | 2089.17 |
| 1357171200000 | 2080.47 |
| 1357257600000 | 2087.82 |
| 1357516800000 | 2072.71 |
| 1357603200000 | 2069.2 |
| 1357689600000 | 2086.33 |
| 1357776000000 | 2088.83 |
| 1357862400000 | 2099.92 |
| 1358121600000 | 2097.93 |
| 1358208000000 | 2083.84 |
| 1358294400000 | 2085.7 |
| 1358380800000 | 2103.21 |
| 1358467200000 | 2093.77 |
| 1358726400000 | 2112.91 |
| 1358812800000 | 2102.66 |
| 1358899200000 | 2092.79 |
| 1358985600000 | 2112.96 |
| 1359072000000 | 2136.45 |
| 1359331200000 | 2139.01 |
| 1359417600000 | 2144.18 |
| 1359504000000 | 2123.42 |
| 1359590400000 | 2093.86 |
| 1359676800000 | 2098.15 |
| 1359936000000 | 2002.6 |
| 1360022400000 | 2031.7 |
| 1360108800000 | 1994.42 |
| 1360195200000 | 1971.14 |
| 1360281600000 | 2006.62 |
| 1360540800000 | 1998.85 |
| 1360627200000 | 2028.09 |
| 1360713600000 | 2037.68 |
| 1360800000000 | 2014.32 |
| 1360886400000 | 1990.55 |
| 1361145600000 | 1992 |
| 1361232000000 | 2045.72 |
| 1361318400000 | 2019.33 |
| 1361404800000 | 1949.62 |
| 1361491200000 | 2007.62 |
| 1361750400000 | 2032.74 |
| 1361836800000 | 1938.73 |
| 1361923200000 | 1986.83 |
| 1362009600000 | 2012.21 |
| 1362096000000 | 1992.48 |
| 1362355200000 | 1997.49 |
| 1362441600000 | 2068.45 |
| 1362528000000 | 2064.92 |
| 1362614400000 | 2076.37 |
| 1362700800000 | 2120.71 |
| 1362960000000 | 2110.39 |
| 1363046400000 | 2101.19 |
| 1363132800000 | 2093.82 |
| 1363219200000 | 2138.43 |
| 1363305600000 | 2117.24 |
| 1363564800000 | 2096.42 |
| 1363651200000 | 2057.24 |
| 1363737600000 | 2100.7 |
| 1363824000000 | 2069.73 |
| 1363910400000 | 2068.77 |
| 1364169600000 | 2030.88 |
| 1364256000000 | 2020.53 |
| 1364342400000 | 1986.72 |
| 1364428800000 | 1998.1 |
| 1364860800000 | 2065.36 |
| 1364947200000 | 2018.92 |
| 1365033600000 | 1998.49 |
| 1365120000000 | 1955.66 |
| 1365379200000 | 1959.62 |
| 1365465600000 | 1965.77 |
| 1365552000000 | 2045.75 |
| 1365638400000 | 2066.02 |
| 1365724800000 | 2018.64 |
| 1365984000000 | 2008.25 |
| 1366070400000 | 1992.64 |
| 1366156800000 | 1926.06 |
| 1366243200000 | 1928.42 |
| 1366329600000 | 1951.4 |
| 1366588800000 | 1962.61 |
| 1366675200000 | 2058.32 |
| 1366761600000 | 2104.43 |
| 1366848000000 | 2108.71 |
| 1366934400000 | 2089.96 |
| 1367193600000 | 2137.28 |
| 1367280000000 | 2131.47 |
| 1367452800000 | 2146.07 |
| 1367539200000 | 2198.65 |
| 1367798400000 | 2187.97 |
| 1367884800000 | 2210.98 |
| 1367971200000 | 2235.62 |
| 1368057600000 | 2232.07 |
| 1368144000000 | 2244.23 |
| 1368403200000 | 2236.02 |
| 1368489600000 | 2260.49 |
| 1368576000000 | 2278.16 |
| 1368662400000 | 2276.91 |
| 1368748800000 | 2294.6 |
| 1369008000000 | 2307.2 |
| 1369094400000 | 2305.02 |
| 1369180800000 | 2322.44 |
| 1369267200000 | 2254.2 |
| 1369353600000 | 2241.21 |
| 1369612800000 | 2276.8 |
| 1369699200000 | 2328.45 |
| 1369785600000 | 2268.15 |
| 1369872000000 | 2283.25 |
| 1369958400000 | 2251.33 |
| 1370217600000 | 2223.57 |
| 1370304000000 | 2231.9 |
| 1370390400000 | 2179.27 |
| 1370476800000 | 2140.65 |
| 1370563200000 | 2197.11 |
| 1370822400000 | 2190.6 |
| 1370908800000 | 2148.62 |
| 1370995200000 | 2129.67 |
| 1371081600000 | 2123.87 |
| 1371168000000 | 2129.53 |
| 1371427200000 | 2172.07 |
| 1371513600000 | 2169.47 |
| 1371600000000 | 2149.98 |
| 1371686400000 | 2035.45 |
| 1371772800000 | 1992.01 |
| 1372032000000 | 1949.49 |
| 1372118400000 | 1985.5 |
| 1372204800000 | 2055.06 |
| 1372291200000 | 2076.6 |
| 1372377600000 | 2054.9 |
| 1372636800000 | 2077.99 |
| 1372723200000 | 2055.39 |
| 1372809600000 | 2020.09 |
| 1372896000000 | 2107.91 |
| 1372982400000 | 2050.79 |
| 1373241600000 | 2112.89 |
| 1373328000000 | 2129.14 |
| 1373414400000 | 2123.25 |
| 1373500800000 | 2149.95 |
| 1373587200000 | 2141.38 |
| 1373846400000 | 2158.61 |
| 1373932800000 | 2135.44 |
| 1374019200000 | 2152.88 |
| 1374105600000 | 2194.47 |
| 1374192000000 | 2194.23 |
| 1374451200000 | 2204.98 |
| 1374537600000 | 2202.24 |
| 1374624000000 | 2235.81 |
| 1374710400000 | 2222.12 |
| 1374796800000 | 2225.01 |
| 1375056000000 | 2222.88 |
| 1375142400000 | 2245.19 |
| 1375228800000 | 2250.23 |
| 1375315200000 | 2300.35 |
| 1375401600000 | 2305.32 |
| 1375660800000 | 2303.82 |
| 1375747200000 | 2281.65 |
| 1375833600000 | 2285.08 |
| 1375920000000 | 2311.27 |
| 1376006400000 | 2322.02 |
| 1376265600000 | 2325.19 |
| 1376352000000 | 2341.62 |
| 1376438400000 | 2354.12 |
| 1376524800000 | 2334.36 |
| 1376611200000 | 2356.24 |
| 1376870400000 | 2320.67 |
| 1376956800000 | 2279.28 |
| 1377043200000 | 2262.52 |
| 1377129600000 | 2305.39 |
| 1377216000000 | 2323.58 |
| 1377475200000 | 2317.63 |
| 1377561600000 | 2237.6 |
| 1377648000000 | 2225.93 |
| 1377734400000 | 2244.1 |
| 1377820800000 | 2203.02 |
| 1378080000000 | 2260.78 |
| 1378166400000 | 2239.04 |
| 1378252800000 | 2244.87 |
| 1378339200000 | 2260.49 |
| 1378425600000 | 2295.89 |
| 1378684800000 | 2291.5 |
| 1378771200000 | 2353.83 |
| 1378857600000 | 2365.62 |
| 1378944000000 | 2365.73 |
| 1379030400000 | 2372.8 |
| 1379289600000 | 2404.16 |
| 1379376000000 | 2400.5 |
| 1379462400000 | 2419.47 |
| 1379548800000 | 2450.67 |
| 1379635200000 | 2444.39 |
| 1379894400000 | 2418.94 |
| 1379980800000 | 2442.14 |
| 1380067200000 | 2447.1 |
| 1380153600000 | 2441.36 |
| 1380240000000 | 2437.06 |
| 1380499200000 | 2404.2 |
| 1380585600000 | 2453.47 |
| 1380672000000 | 2437.4 |
| 1380758400000 | 2417.15 |
| 1380844800000 | 2449.13 |
| 1381104000000 | 2441.78 |
| 1381190400000 | 2420.29 |
| 1381276800000 | 2418.93 |
| 1381363200000 | 2500.28 |
| 1381449600000 | 2506.87 |
| 1381708800000 | 2510.56 |
| 1381795200000 | 2545.63 |
| 1381881600000 | 2562.03 |
| 1381968000000 | 2556.6 |
| 1382054400000 | 2582.91 |
| 1382313600000 | 2579.44 |
| 1382400000000 | 2599.64 |
| 1382486400000 | 2563.53 |
| 1382572800000 | 2591.43 |
| 1382659200000 | 2586.43 |
| 1382918400000 | 2571.39 |
| 1383004800000 | 2606.67 |
| 1383091200000 | 2594.56 |
| 1383177600000 | 2628.29 |
| 1383264000000 | 2608.36 |
| 1383523200000 | 2619.97 |
| 1383609600000 | 2588.35 |
| 1383696000000 | 2617.21 |
| 1383782400000 | 2601.75 |
| 1383868800000 | 2590.38 |
| 1384128000000 | 2614.61 |
| 1384214400000 | 2591.85 |
| 1384300800000 | 2574.44 |
| 1384387200000 | 2616.36 |
| 1384473600000 | 2620.06 |
| 1384732800000 | 2653.84 |
| 1384819200000 | 2613.48 |
| 1384905600000 | 2610.69 |
| 1384992000000 | 2607.76 |
| 1385078400000 | 2621.29 |
| 1385337600000 | 2642.51 |
| 1385424000000 | 2631.08 |
| 1385510400000 | 2655.45 |
| 1385596800000 | 2668.27 |
| 1385683200000 | 2660.91 |
| 1385942400000 | 2650.11 |
| 1386028800000 | 2571.81 |
| 1386115200000 | 2542.34 |
| 1386201600000 | 2494.46 |
| 1386288000000 | 2528.61 |
| 1386547200000 | 2540.16 |
| 1386633600000 | 2505.52 |
| 1386720000000 | 2486.59 |
| 1386806400000 | 2462.12 |
| 1386892800000 | 2455.24 |
| 1387152000000 | 2527.03 |
| 1387238400000 | 2483.89 |
| 1387324800000 | 2522.81 |
| 1387411200000 | 2591.75 |
| 1387497600000 | 2617.6 |
| 1387756800000 | 2644.39 |
| 1388102400000 | 2697.21 |
| 1388361600000 | 2688.7 |
| 1388620800000 | 2632.05 |
| 1388707200000 | 2649.21 |
| 1388966400000 | 2642.12 |
| 1389052800000 | 2696.06 |
| 1389139200000 | 2693.23 |
| 1389225600000 | 2668.84 |
| 1389312000000 | 2687.21 |
| 1389571200000 | 2697.82 |
| 1389657600000 | 2707.35 |
| 1389744000000 | 2773.97 |
| 1389830400000 | 2751.58 |
| 1389916800000 | 2756.25 |
| 1390176000000 | 2754.63 |
| 1390262400000 | 2754.99 |
| 1390348800000 | 2753.01 |
| 1390435200000 | 2709.88 |
| 1390521600000 | 2592.24 |
| 1390780800000 | 2578.02 |
| 1390867200000 | 2606.36 |
| 1390953600000 | 2578.32 |
| 1391040000000 | 2594.98 |
| 1391126400000 | 2582.21 |
| 1391385600000 | 2516 |
| 1391472000000 | 2515.18 |
| 1391558400000 | 2515.77 |
| 1391644800000 | 2576.25 |
| 1391731200000 | 2613.01 |
| 1391990400000 | 2604.88 |
| 1392076800000 | 2661.29 |
| 1392163200000 | 2684.79 |
| 1392249600000 | 2690 |
| 1392336000000 | 2715.5 |
| 1392595200000 | 2717.1 |
| 1392681600000 | 2716.25 |
| 1392768000000 | 2718.73 |
| 1392854400000 | 2718.12 |
| 1392940800000 | 2733.68 |
| 1393200000000 | 2763.96 |
| 1393286400000 | 2767.1 |
| 1393372800000 | 2756.97 |
| 1393459200000 | 2739.56 |
| 1393545600000 | 2751.87 |
| 1393804800000 | 2634.66 |
| 1393891200000 | 2739.06 |
| 1393977600000 | 2738.36 |
| 1394064000000 | 2749.61 |
| 1394150400000 | 2687.46 |
| 1394409600000 | 2682.74 |
| 1394496000000 | 2682.11 |
| 1394582400000 | 2649.33 |
| 1394668800000 | 2590.46 |
| 1394755200000 | 2569.03 |
| 1395014400000 | 2627.69 |
| 1395100800000 | 2658.81 |
| 1395187200000 | 2663.22 |
| 1395273600000 | 2678.07 |
| 1395360000000 | 2690.33 |
| 1395619200000 | 2632.25 |
| 1395705600000 | 2689.36 |
| 1395792000000 | 2733.58 |
| 1395878400000 | 2739.35 |
| 1395964800000 | 2789.86 |
| 1396224000000 | 2780.05 |
| 1396310400000 | 2809.13 |
| 1396396800000 | 2813.2 |
| 1396483200000 | 2837.55 |
| 1396569600000 | 2867.4 |
| 1396828800000 | 2811.08 |
| 1396915200000 | 2798.09 |
| 1397001600000 | 2805.67 |
| 1397088000000 | 2770.31 |
| 1397174400000 | 2722.26 |
| 1397433600000 | 2746.96 |
| 1397520000000 | 2695.64 |
| 1397606400000 | 2757.22 |
| 1397692800000 | 2780.76 |
| 1398124800000 | 2839.05 |
| 1398211200000 | 2809.06 |
| 1398297600000 | 2824.33 |
| 1398384000000 | 2773.04 |
| 1398643200000 | 2794.95 |
| 1398729600000 | 2853.6 |
| 1398816000000 | 2845.85 |
| 1398988800000 | 2826 |
| 1399248000000 | 2829.04 |
| 1399334400000 | 2800.42 |
| 1399420800000 | 2818.97 |
| 1399507200000 | 2882.52 |
| 1399593600000 | 2857.21 |
| 1399852800000 | 2894.97 |
| 1399939200000 | 2902.34 |
| 1400025600000 | 2904.4 |
| 1400112000000 | 2840.98 |
| 1400198400000 | 2858.78 |
| 1400457600000 | 2864.13 |
| 1400544000000 | 2858.89 |
| 1400630400000 | 2888.75 |
| 1400716800000 | 2893.57 |
| 1400803200000 | 2914.33 |
| 1401062400000 | 2964.16 |
| 1401148800000 | 2971.45 |
| 1401235200000 | 2974.27 |
| 1401321600000 | 2974.42 |
| 1401408000000 | 2974.82 |
| 1401667200000 | 2985.16 |
| 1401753600000 | 2975.17 |
| 1401840000000 | 2971.54 |
| 1401926400000 | 3009.86 |
| 1402012800000 | 3045.17 |
| 1402272000000 | 3061.17 |
| 1402358400000 | 3070.98 |
| 1402444800000 | 3040.49 |
| 1402531200000 | 3034.44 |
| 1402617600000 | 3032.73 |
| 1402876800000 | 3005.22 |
| 1402963200000 | 3021.16 |
| 1403049600000 | 3027.06 |
| 1403136000000 | 3075.74 |
| 1403222400000 | 3059.78 |
| 1403481600000 | 3033.4 |
| 1403568000000 | 3036.87 |
| 1403654400000 | 2995.17 |
| 1403740800000 | 2965.85 |
| 1403827200000 | 2959.05 |
| 1404086400000 | 2962.65 |
| 1404172800000 | 3000.66 |
| 1404259200000 | 2993.75 |
| 1404345600000 | 3046.82 |
| 1404432000000 | 3020.12 |
| 1404691200000 | 2965.83 |
| 1404777600000 | 2901.32 |
| 1404864000000 | 2927.48 |
| 1404950400000 | 2854.43 |
| 1405036800000 | 2860.89 |
| 1405296000000 | 2903.87 |
| 1405382400000 | 2864.17 |
| 1405468800000 | 2929.34 |
| 1405555200000 | 2866.1 |
| 1405641600000 | 2875.29 |
| 1405900800000 | 2840.35 |
| 1405987200000 | 2911.98 |
| 1406073600000 | 2916.55 |
| 1406160000000 | 2954.09 |
| 1406246400000 | 2890.41 |
| 1406505600000 | 2886.31 |
| 1406592000000 | 2912.3 |
| 1406678400000 | 2884.61 |
| 1406764800000 | 2810.14 |
| 1406851200000 | 2749.39 |
| 1407110400000 | 2747.45 |
| 1407196800000 | 2748.6 |
| 1407283200000 | 2717.86 |
| 1407369600000 | 2666.35 |
| 1407456000000 | 2657.46 |
| 1407715200000 | 2715.71 |
| 1407801600000 | 2682.01 |
| 1407888000000 | 2727.9 |
| 1407974400000 | 2730.2 |
| 1408060800000 | 2691.08 |
| 1408320000000 | 2751.81 |
| 1408406400000 | 2776.1 |
| 1408492800000 | 2763.96 |
| 1408579200000 | 2821.11 |
| 1408665600000 | 2786.23 |
| 1408924800000 | 2877.66 |
| 1409011200000 | 2923.68 |
| 1409097600000 | 2919.16 |
| 1409184000000 | 2876.44 |
| 1409270400000 | 2885.44 |
| 1409529600000 | 2891.4 |
| 1409616000000 | 2898.61 |
| 1409702400000 | 2952.5 |
| 1409788800000 | 3034.6 |
| 1409875200000 | 3032.74 |
| 1410134400000 | 3020.92 |
| 1410220800000 | 2990.18 |
| 1410307200000 | 2989.02 |
| 1410393600000 | 2977.96 |
| 1410480000000 | 2975.47 |
| 1410739200000 | 2971.41 |
| 1410825600000 | 2957.48 |
| 1410912000000 | 2979.52 |
| 1410998400000 | 3024.19 |
| 1411084800000 | 3032 |
| 1411344000000 | 3010.31 |
| 1411430400000 | 2941.4 |
| 1411516800000 | 2995.31 |
| 1411603200000 | 2936.18 |
| 1411689600000 | 2960.58 |
| 1411948800000 | 2917.04 |
| 1412035200000 | 2974.11 |
| 1412121600000 | 2928.79 |
| 1412208000000 | 2807.03 |
| 1412294400000 | 2832.05 |
| 1412553600000 | 2846.7 |
| 1412640000000 | 2770.08 |
| 1412726400000 | 2732.21 |
| 1412812800000 | 2717.01 |
| 1412899200000 | 2645.58 |
| 1413158400000 | 2654.48 |
| 1413244800000 | 2660.67 |
| 1413331200000 | 2507.56 |
| 1413417600000 | 2486.28 |
| 1413504000000 | 2603.82 |
| 1413763200000 | 2561 |
| 1413849600000 | 2648.96 |
| 1413936000000 | 2670.38 |
| 1414022400000 | 2721.73 |
| 1414108800000 | 2704.14 |
| 1414368000000 | 2659.08 |
| 1414454400000 | 2712.31 |
| 1414540800000 | 2691.2 |
| 1414627200000 | 2709.28 |
| 1414713600000 | 2817 |
| 1414972800000 | 2775.86 |
| 1415059200000 | 2709.37 |
| 1415145600000 | 2787.7 |
| 1415232000000 | 2804.17 |
| 1415318400000 | 2751.97 |
| 1415577600000 | 2792.58 |
| 1415664000000 | 2807.87 |
| 1415750400000 | 2729.71 |
| 1415836800000 | 2744.11 |
| 1415923200000 | 2746.6 |
| 1416182400000 | 2781.76 |
| 1416268800000 | 2831.14 |
| 1416355200000 | 2837.49 |
| 1416441600000 | 2809.64 |
| 1416528000000 | 2938.02 |
| 1416787200000 | 2963.56 |
| 1416873600000 | 2980.26 |
| 1416960000000 | 2983 |
| 1417046400000 | 3008.88 |
| 1417132800000 | 3015.87 |
| 1417392000000 | 2991.69 |
| 1417478400000 | 3001.97 |
| 1417564800000 | 3016.26 |
| 1417651200000 | 2935.82 |
| 1417737600000 | 3057.46 |
| 1417996800000 | 3018.02 |
| 1418083200000 | 2901.04 |
| 1418169600000 | 2882.11 |
| 1418256000000 | 2892.98 |
| 1418342400000 | 2762.44 |
| 1418601600000 | 2648.75 |
| 1418688000000 | 2742.85 |
| 1418774400000 | 2749.61 |
| 1418860800000 | 2886.31 |
| 1418947200000 | 2869.54 |
| 1419206400000 | 2892.5 |
| 1419292800000 | 2943 |
| 1419811200000 | 2933.99 |
| 1419897600000 | 2865.46 |
| 1420156800000 | 2870.03 |
| 1420416000000 | 2707.91 |
| 1420502400000 | 2688.43 |
| 1420588800000 | 2710.8 |
| 1420675200000 | 2863.72 |
| 1420761600000 | 2732.9 |
| 1421020800000 | 2792.28 |
| 1421107200000 | 2859.85 |
| 1421193600000 | 2805.45 |
| 1421280000000 | 2893.71 |
| 1421366400000 | 2960.58 |
| 1421625600000 | 2984.11 |
| 1421712000000 | 3016.24 |
| 1421798400000 | 3050.45 |
| 1421884800000 | 3125.59 |
| 1421971200000 | 3209.46 |
| 1422230400000 | 3251.43 |
| 1422316800000 | 3194.34 |
| 1422403200000 | 3176.44 |
| 1422489600000 | 3197.89 |
| 1422576000000 | 3168.61 |
| 1422835200000 | 3193.56 |
| 1422921600000 | 3257.46 |
| 1423008000000 | 3255.92 |
| 1423094400000 | 3250.09 |
| 1423180800000 | 3234.66 |
| 1423440000000 | 3167.7 |
| 1423526400000 | 3213.51 |
| 1423612800000 | 3201.56 |
| 1423699200000 | 3260.31 |
| 1423785600000 | 3304.38 |
| 1424044800000 | 3284.81 |
| 1424131200000 | 3289.08 |
| 1424217600000 | 3326.6 |
| 1424304000000 | 3358.08 |
| 1424390400000 | 3362.16 |
| 1424649600000 | 3400.32 |
| 1424736000000 | 3440.74 |
| 1424822400000 | 3433.09 |
| 1424908800000 | 3476.87 |
| 1424995200000 | 3507.21 |
| 1425254400000 | 3499.97 |
| 1425340800000 | 3445.34 |
| 1425427200000 | 3486.97 |
| 1425513600000 | 3536.81 |
| 1425600000000 | 3537.63 |
| 1425859200000 | 3526.74 |
| 1425945600000 | 3470.25 |
| 1426032000000 | 3581.17 |
| 1426118400000 | 3569.47 |
| 1426204800000 | 3589.11 |
| 1426464000000 | 3660.38 |
| 1426550400000 | 3612.1 |
| 1426636800000 | 3605.52 |
| 1426723200000 | 3610.93 |
| 1426809600000 | 3690.34 |
| 1427068800000 | 3647.14 |
| 1427155200000 | 3701.57 |
| 1427241600000 | 3632.49 |
| 1427328000000 | 3606.77 |
| 1427414400000 | 3619.96 |
| 1427673600000 | 3697.31 |
| 1427760000000 | 3652.51 |
| 1427846400000 | 3676.94 |
| 1427932800000 | 3680.12 |
| 1428364800000 | 3760.37 |
| 1428451200000 | 3723.38 |
| 1428537600000 | 3779.9 |
| 1428624000000 | 3832.76 |
| 1428883200000 | 3853.27 |
| 1428969600000 | 3790.41 |
| 1429056000000 | 3817.89 |
| 1429142400000 | 3741.16 |
| 1429228800000 | 3622.63 |
| 1429488000000 | 3689.54 |
| 1429574400000 | 3698.24 |
| 1429660800000 | 3704.82 |
| 1429747200000 | 3664.47 |
| 1429833600000 | 3692.06 |
| 1430092800000 | 3782.05 |
| 1430179200000 | 3696.01 |
| 1430265600000 | 3553.25 |
| 1430352000000 | 3556.78 |
| 1430697600000 | 3590.56 |
| 1430784000000 | 3460.94 |
| 1430870400000 | 3480.95 |
| 1430956800000 | 3487.98 |
| 1431043200000 | 3626.3 |
| 1431302400000 | 3604.81 |
| 1431388800000 | 3532.82 |
| 1431475200000 | 3501.66 |
| 1431561600000 | 3582.44 |
| 1431648000000 | 3534.46 |
| 1431907200000 | 3570.53 |
| 1431993600000 | 3697.18 |
| 1432080000000 | 3719.44 |
| 1432166400000 | 3728.91 |
| 1432252800000 | 3721.22 |
| 1432512000000 | 3697.26 |
| 1432598400000 | 3631 |
| 1432684800000 | 3729.01 |
| 1432771200000 | 3684.1 |
| 1432857600000 | 3562.9 |
| 1433116800000 | 3572.32 |
| 1433203200000 | 3552.97 |
| 1433289600000 | 3584.73 |
| 1433376000000 | 3546.86 |
| 1433462400000 | 3475.74 |
| 1433721600000 | 3417.86 |
| 1433808000000 | 3396.11 |
| 1433894400000 | 3506.01 |
| 1433980800000 | 3542.84 |
| 1434067200000 | 3469.38 |
| 1434326400000 | 3373.03 |
| 1434412800000 | 3395.44 |
| 1434499200000 | 3357.34 |
| 1434585600000 | 3392.2 |
| 1434672000000 | 3400.14 |
| 1434931200000 | 3612.59 |
| 1435017600000 | 3654.35 |
| 1435104000000 | 3632.18 |
| 1435190400000 | 3631.13 |
| 1435276800000 | 3648.81 |
| 1435536000000 | 3421.4 |
| 1435622400000 | 3362.71 |
| 1435708800000 | 3460.15 |
| 1435795200000 | 3412.6 |
| 1435881600000 | 3380.87 |
| 1436140800000 | 3268.02 |
| 1436227200000 | 3163.12 |
| 1436313600000 | 3212.66 |
| 1436400000000 | 3352.05 |
| 1436486400000 | 3516.31 |
| 1436745600000 | 3603.57 |
| 1436832000000 | 3626.98 |
| 1436918400000 | 3654.72 |
| 1437004800000 | 3732.37 |
| 1437091200000 | 3723.92 |
| 1437350400000 | 3748.28 |
| 1437436800000 | 3689.03 |
| 1437523200000 | 3670.44 |
| 1437609600000 | 3668.51 |
| 1437696000000 | 3618.64 |
| 1437955200000 | 3492.62 |
| 1438041600000 | 3548.79 |
| 1438128000000 | 3581.2 |
| 1438214400000 | 3592.29 |
| 1438300800000 | 3618.77 |
| 1438560000000 | 3671.81 |
| 1438646400000 | 3648.06 |
| 1438732800000 | 3735.2 |
| 1438819200000 | 3722.33 |
| 1438905600000 | 3679.25 |
| 1439164800000 | 3733.1 |
| 1439251200000 | 3629.42 |
| 1439337600000 | 3455.11 |
| 1439424000000 | 3496.73 |
| 1439510400000 | 3463.08 |
| 1439769600000 | 3473.78 |
| 1439856000000 | 3468.33 |
| 1439942400000 | 3372.2 |
| 1440028800000 | 3258.98 |
| 1440115200000 | 3105.01 |
| 1440374400000 | 2840.48 |
| 1440460800000 | 3062.35 |
| 1440547200000 | 2993.08 |
| 1440633600000 | 3152.8 |
| 1440720000000 | 3155.08 |
| 1440979200000 | 3133.42 |
| 1441065600000 | 3010.79 |
| 1441152000000 | 3032.1 |
| 1441238400000 | 3135.32 |
| 1441324800000 | 3003.89 |
| 1441584000000 | 3029.22 |
| 1441670400000 | 3081.83 |
| 1441756800000 | 3135.17 |
| 1441843200000 | 3063.39 |
| 1441929600000 | 3015.87 |
| 1442188800000 | 3000.77 |
| 1442275200000 | 3044.61 |
| 1442361600000 | 3108.87 |
| 1442448000000 | 3115.42 |
| 1442534400000 | 2965.91 |
| 1442793600000 | 3010.21 |
| 1442880000000 | 2853.78 |
| 1442966400000 | 2861.27 |
| 1443052800000 | 2772.15 |
| 1443139200000 | 2909.42 |
| 1443398400000 | 2807.28 |
| 1443484800000 | 2794.95 |
| 1443571200000 | 2892.22 |
| 1443657600000 | 2848.33 |
| 1443744000000 | 2873.39 |
| 1444003200000 | 3017.44 |
| 1444089600000 | 3064.74 |
| 1444176000000 | 3067.37 |
| 1444262400000 | 3070.71 |
| 1444348800000 | 3104.96 |
| 1444608000000 | 3102.59 |
| 1444694400000 | 3064.14 |
| 1444780800000 | 3026.74 |
| 1444867200000 | 3091.02 |
| 1444953600000 | 3126.92 |
| 1445212800000 | 3137.85 |
| 1445299200000 | 3118.33 |
| 1445385600000 | 3139.05 |
| 1445472000000 | 3256.24 |
| 1445558400000 | 3355.35 |
| 1445817600000 | 3342.43 |
| 1445904000000 | 3296.64 |
| 1445990400000 | 3351.84 |
| 1446076800000 | 3337.24 |
| 1446163200000 | 3341.8 |
| 1446422400000 | 3371.23 |
| 1446508800000 | 3379.17 |
| 1446595200000 | 3375.84 |
| 1446681600000 | 3389.33 |
| 1446768000000 | 3416.89 |
| 1447027200000 | 3346.3 |
| 1447113600000 | 3357.14 |
| 1447200000000 | 3390.61 |
| 1447286400000 | 3307.32 |
| 1447372800000 | 3266.74 |
| 1447632000000 | 3267.73 |
| 1447718400000 | 3396.63 |
| 1447804800000 | 3373.33 |
| 1447891200000 | 3397.85 |
| 1447977600000 | 3403.05 |
| 1448236800000 | 3395.31 |
| 1448323200000 | 3339.5 |
| 1448409600000 | 3414.46 |
| 1448496000000 | 3465.91 |
| 1448582400000 | 3453.03 |
| 1448841600000 | 3477.51 |
| 1448928000000 | 3441.89 |
| 1449014400000 | 3425.41 |
| 1449100800000 | 3252.93 |
| 1449187200000 | 3230.21 |
| 1449446400000 | 3269.42 |
| 1449532800000 | 3186.16 |
| 1449619200000 | 3157.6 |
| 1449705600000 | 3147.01 |
| 1449792000000 | 3051.93 |
| 1450051200000 | 2960.32 |
| 1450137600000 | 3104.61 |
| 1450224000000 | 3110.74 |
| 1450310400000 | 3198.72 |
| 1450396800000 | 3132.37 |
| 1450656000000 | 3074.04 |
| 1450742400000 | 3066.63 |
| 1450828800000 | 3173.25 |
| 1451260800000 | 3128.28 |
| 1451347200000 | 3208.39 |
| 1451433600000 | 3174.92 |
| 1451865600000 | 2993.35 |
| 1451952000000 | 3010.89 |
| 1452038400000 | 2959.24 |
| 1452124800000 | 2879.73 |
| 1452211200000 | 2808.35 |
| 1452470400000 | 2803.54 |
| 1452556800000 | 2855.54 |
| 1452643200000 | 2864.53 |
| 1452729600000 | 2800.53 |
| 1452816000000 | 2687.43 |
| 1453075200000 | 2667.59 |
| 1453161600000 | 2732.14 |
| 1453248000000 | 2587.42 |
| 1453334400000 | 2678.16 |
| 1453420800000 | 2798.23 |
| 1453680000000 | 2764.13 |
| 1453766400000 | 2809.39 |
| 1453852800000 | 2826.02 |
| 1453939200000 | 2735.44 |
| 1454025600000 | 2824.67 |
| 1454284800000 | 2797.21 |
| 1454371200000 | 2697.36 |
| 1454457600000 | 2619.09 |
| 1454544000000 | 2633.91 |
| 1454630400000 | 2594 |
| 1454889600000 | 2458.4 |
| 1454976000000 | 2392.22 |
| 1455062400000 | 2464.53 |
| 1455148800000 | 2310.65 |
| 1455235200000 | 2412.6 |
| 1455494400000 | 2529.81 |
| 1455580800000 | 2507.55 |
| 1455667200000 | 2620.22 |
| 1455753600000 | 2615.82 |
| 1455840000000 | 2578.62 |
| 1456099200000 | 2672.39 |
| 1456185600000 | 2606.84 |
| 1456272000000 | 2505.55 |
| 1456358400000 | 2590.01 |
| 1456444800000 | 2667.31 |
| 1456704000000 | 2685.18 |
| 1456790400000 | 2762.85 |
| 1456876800000 | 2800.17 |
| 1456963200000 | 2784.5 |
| 1457049600000 | 2821.58 |
| 1457308800000 | 2798.16 |
| 1457395200000 | 2772.06 |
| 1457481600000 | 2793.42 |
| 1457568000000 | 2730.86 |
| 1457654400000 | 2874.93 |
| 1457913600000 | 2901.04 |
| 1458000000000 | 2866.14 |
| 1458086400000 | 2858.48 |
| 1458172800000 | 2827.09 |
| 1458259200000 | 2855.98 |
| 1458518400000 | 2841.57 |
| 1458604800000 | 2843.85 |
| 1458691200000 | 2835.33 |
| 1458777600000 | 2758.86 |
| 1459209600000 | 2781.01 |
| 1459296000000 | 2837.27 |
| 1459382400000 | 2782.95 |
| 1459468800000 | 2709.29 |
| 1459728000000 | 2719.12 |
| 1459814400000 | 2624.32 |
| 1459900800000 | 2648.29 |
| 1459987200000 | 2598.36 |
| 1460073600000 | 2657.23 |
| 1460332800000 | 2677.31 |
| 1460419200000 | 2701.21 |
| 1460505600000 | 2833.74 |
| 1460592000000 | 2868.37 |
| 1460678400000 | 2859.37 |
| 1460937600000 | 2877.54 |
| 1461024000000 | 2944.82 |
| 1461110400000 | 2990.19 |
| 1461196800000 | 3003.57 |
| 1461283200000 | 2984.07 |
| 1461542400000 | 2952.91 |
| 1461628800000 | 2962.83 |
| 1461715200000 | 2977.02 |
| 1461801600000 | 2974.57 |
| 1461888000000 | 2846.15 |
| 1462147200000 | 2859.09 |
| 1462233600000 | 2781.08 |
| 1462320000000 | 2726.06 |
| 1462406400000 | 2739.05 |
| 1462492800000 | 2743.79 |
| 1462752000000 | 2769.41 |
| 1462838400000 | 2808.36 |
| 1462924800000 | 2779.09 |
| 1463011200000 | 2748.37 |
| 1463097600000 | 2782.61 |
| 1463356800000 | 2779.28 |
| 1463443200000 | 2760.1 |
| 1463529600000 | 2789.53 |
| 1463616000000 | 2738.49 |
| 1463702400000 | 2798.05 |
| 1463961600000 | 2772.9 |
| 1464048000000 | 2882.51 |
| 1464134400000 | 2957.97 |
| 1464220800000 | 2975.43 |
| 1464307200000 | 2984.3 |
| 1464566400000 | 3002.94 |
| 1464652800000 | 2964.15 |
| 1464739200000 | 2927.55 |
| 1464825600000 | 2929.02 |
| 1464912000000 | 2874.11 |
| 1465171200000 | 2887.06 |
| 1465257600000 | 2942.43 |
| 1465344000000 | 2910.37 |
| 1465430400000 | 2869.91 |
| 1465516800000 | 2758.76 |
| 1465776000000 | 2678.99 |
| 1465862400000 | 2592.84 |
| 1465948800000 | 2643.28 |
| 1466035200000 | 2627.81 |
| 1466121600000 | 2667.9 |
| 1466380800000 | 2806.42 |
| 1466467200000 | 2845.08 |
| 1466553600000 | 2867.12 |
| 1466640000000 | 2939.47 |
| 1466726400000 | 2572.07 |
| 1466985600000 | 2459.7 |
| 1467072000000 | 2543.94 |
| 1467158400000 | 2648.62 |
| 1467244800000 | 2696.08 |
| 1467331200000 | 2721.25 |
| 1467590400000 | 2695.3 |
| 1467676800000 | 2626.69 |
| 1467763200000 | 2554.13 |
| 1467849600000 | 2581.11 |
| 1467936000000 | 2662.75 |
| 1468195200000 | 2728.77 |
| 1468281600000 | 2797.93 |
| 1468368000000 | 2790.6 |
| 1468454400000 | 2841.72 |
| 1468540800000 | 2830.95 |
| 1468800000000 | 2821.56 |
| 1468886400000 | 2794.69 |
| 1468972800000 | 2845.27 |
| 1469059200000 | 2848.58 |
| 1469145600000 | 2851.15 |
| 1469404800000 | 2851.56 |
| 1469491200000 | 2862.99 |
| 1469577600000 | 2890.96 |
| 1469664000000 | 2848.79 |
| 1469750400000 | 2878.06 |
| 1470009600000 | 2848.47 |
| 1470096000000 | 2763.12 |
| 1470182400000 | 2767.4 |
| 1470268800000 | 2796.54 |
| 1470355200000 | 2857.92 |
| 1470614400000 | 2873.12 |
| 1470700800000 | 2937.28 |
| 1470787200000 | 2922.49 |
| 1470873600000 | 2963.43 |
| 1470960000000 | 2960.53 |
| 1471219200000 | 2963.02 |
| 1471305600000 | 2922.16 |
| 1471392000000 | 2869.83 |
| 1471478400000 | 2888.37 |
| 1471564800000 | 2852.09 |
| 1471824000000 | 2838.57 |
| 1471910400000 | 2887.31 |
| 1471996800000 | 2907.86 |
| 1472083200000 | 2879.27 |
| 1472169600000 | 2912.31 |
| 1472428800000 | 2895.01 |
| 1472515200000 | 2940.82 |
| 1472601600000 | 2932.24 |
| 1472688000000 | 2919.39 |
| 1472774400000 | 3009.86 |
| 1473033600000 | 3006.92 |
| 1473120000000 | 2995.18 |
| 1473206400000 | 3025.24 |
| 1473292800000 | 3014.29 |
| 1473379200000 | 2970.71 |
| 1473638400000 | 2913.49 |
| 1473724800000 | 2860.74 |
| 1473811200000 | 2848.11 |
| 1473897600000 | 2860.35 |
| 1473984000000 | 2803.79 |
| 1474243200000 | 2854.57 |
| 1474329600000 | 2851.25 |
| 1474416000000 | 2875.49 |
| 1474502400000 | 2973.16 |
| 1474588800000 | 2946.91 |
| 1474848000000 | 2866.05 |
| 1474934400000 | 2859.53 |
| 1475020800000 | 2889.97 |
| 1475107200000 | 2890.87 |
| 1475193600000 | 2908.26 |
| 1475452800000 | 2899.61 |
| 1475539200000 | 2948.96 |
| 1475625600000 | 2942.97 |
| 1475712000000 | 2939.43 |
| 1475798400000 | 2905.87 |
| 1476057600000 | 2956.3 |
| 1476144000000 | 2932.74 |
| 1476230400000 | 2916.99 |
| 1476316800000 | 2869.07 |
| 1476403200000 | 2942.01 |
| 1476662400000 | 2917.08 |
| 1476748800000 | 2974.8 |
| 1476835200000 | 2988.66 |
| 1476921600000 | 3016.6 |
| 1477008000000 | 3018.05 |
| 1477267200000 | 3043.62 |
| 1477353600000 | 3031.17 |
| 1477440000000 | 3024.06 |
| 1477526400000 | 3030.2 |
| 1477612800000 | 3021.63 |
| 1477872000000 | 2990.67 |
| 1477958400000 | 2939.76 |
| 1478044800000 | 2881.77 |
| 1478131200000 | 2871.51 |
| 1478217600000 | 2844.22 |
| 1478476800000 | 2920.15 |
| 1478563200000 | 2942.84 |
| 1478649600000 | 2988.71 |
| 1478736000000 | 2977.48 |
| 1478822400000 | 2950.53 |
| 1479081600000 | 2969.01 |
| 1479168000000 | 2988.62 |
| 1479254400000 | 2954.21 |
| 1479340800000 | 2974.26 |
| 1479427200000 | 2946.95 |
| 1479686400000 | 2961.9 |
| 1479772800000 | 2979.04 |
| 1479859200000 | 2963.02 |
| 1479945600000 | 2973.99 |
| 1480032000000 | 2984.31 |
| 1480291200000 | 2938.62 |
| 1480377600000 | 2970.45 |
| 1480464000000 | 2990.78 |
| 1480550400000 | 2957.99 |
| 1480636800000 | 2939.42 |
| 1480896000000 | 2993.32 |
| 1480982400000 | 3063.89 |
| 1481068800000 | 3119.53 |
| 1481155200000 | 3185.79 |
| 1481241600000 | 3201.34 |
| 1481500800000 | 3202.82 |
| 1481587200000 | 3259.56 |
| 1481673600000 | 3224.97 |
| 1481760000000 | 3279.25 |
| 1481846400000 | 3286.92 |
| 1482105600000 | 3288.38 |
| 1482192000000 | 3322.28 |
| 1482278400000 | 3311.78 |
| 1482364800000 | 3308.46 |
| 1482451200000 | 3316.49 |
| 1482796800000 | 3324.59 |
| 1482883200000 | 3323.75 |
| 1482969600000 | 3313.16 |
| 1483056000000 | 3340.18 |
| 1483315200000 | 3367.6 |
| 1483401600000 | 3370.44 |
| 1483488000000 | 3371.96 |
| 1483574400000 | 3372.03 |
| 1483660800000 | 3381.3 |
| 1483920000000 | 3362.89 |
| 1484006400000 | 3360.36 |
| 1484092800000 | 3361.1 |
| 1484179200000 | 3331.03 |
| 1484265600000 | 3385.67 |
| 1484524800000 | 3342.92 |
| 1484611200000 | 3329.3 |
| 1484697600000 | 3340.83 |
| 1484784000000 | 3333.6 |
| 1484870400000 | 3347.31 |
| 1485129600000 | 3309.03 |
| 1485216000000 | 3322.63 |
| 1485302400000 | 3393.42 |
| 1485388800000 | 3378.26 |
| 1485475200000 | 3355.72 |
| 1485734400000 | 3294.12 |
| 1485820800000 | 3252.66 |
| 1485907200000 | 3288.76 |
| 1485993600000 | 3290.48 |
| 1486080000000 | 3321.29 |
| 1486339200000 | 3267.37 |
| 1486425600000 | 3260.69 |
| 1486512000000 | 3265.05 |
| 1486598400000 | 3328.21 |
| 1486684800000 | 3316.61 |
| 1486944000000 | 3370.54 |
| 1487030400000 | 3374.24 |
| 1487116800000 | 3398.29 |
| 1487203200000 | 3376.37 |
| 1487289600000 | 3370.58 |
| 1487548800000 | 3380.69 |
| 1487635200000 | 3419.54 |
| 1487721600000 | 3419.98 |
| 1487808000000 | 3410.56 |
| 1487894400000 | 3368.71 |
| 1488153600000 | 3375.94 |
| 1488240000000 | 3392.92 |
| 1488326400000 | 3496.14 |
| 1488412800000 | 3490.06 |
| 1488499200000 | 3518.01 |
| 1488758400000 | 3493.76 |
| 1488844800000 | 3487.35 |
| 1488931200000 | 3498.95 |
| 1489017600000 | 3528.09 |
| 1489104000000 | 3540.08 |
| 1489363200000 | 3537.72 |
| 1489449600000 | 3511.32 |
| 1489536000000 | 3526.92 |
| 1489622400000 | 3573.68 |
| 1489708800000 | 3583.78 |
| 1489968000000 | 3574.65 |
| 1490054400000 | 3558.47 |
| 1490140800000 | 3548.12 |
| 1490227200000 | 3595.74 |
| 1490313600000 | 3584.17 |
| 1490572800000 | 3573.35 |
| 1490659200000 | 3617.83 |
| 1490745600000 | 3632.67 |
| 1490832000000 | 3650.59 |
| 1490918400000 | 3678.71 |
| 1491177600000 | 3640.18 |
| 1491264000000 | 3650.83 |
| 1491350400000 | 3637.09 |
| 1491436800000 | 3666.49 |
| 1491523200000 | 3672.98 |
| 1491782400000 | 3653.2 |
| 1491868800000 | 3633.28 |
| 1491955200000 | 3632.74 |
| 1492041600000 | 3598.85 |
| 1492473600000 | 3547.09 |
| 1492560000000 | 3561.98 |
| 1492646400000 | 3593.01 |
| 1492732800000 | 3593.78 |
| 1492992000000 | 3809.13 |
| 1493078400000 | 3822.25 |
| 1493164800000 | 3814.39 |
| 1493251200000 | 3794.76 |
| 1493337600000 | 3796.55 |
| 1493683200000 | 3833.53 |
| 1493769600000 | 3844.6 |
| 1493856000000 | 3918.46 |
| 1493942400000 | 3976.49 |
| 1494201600000 | 3953.84 |
| 1494288000000 | 3967.56 |
| 1494374400000 | 3962.84 |
| 1494460800000 | 3931.44 |
| 1494547200000 | 3957.02 |
| 1494806400000 | 3974.28 |
| 1494892800000 | 3986.38 |
| 1494979200000 | 3895.12 |
| 1495065600000 | 3860.02 |
| 1495152000000 | 3900.14 |
| 1495411200000 | 3890.32 |
| 1495497600000 | 3920.54 |
| 1495584000000 | 3906.23 |
| 1495670400000 | 3902.97 |
| 1495756800000 | 3894.42 |
| 1496016000000 | 3894.81 |
| 1496102400000 | 3872.73 |
| 1496188800000 | 3871.67 |
| 1496275200000 | 3892.61 |
| 1496361600000 | 3929.06 |
| 1496620800000 | 3912.49 |
| 1496707200000 | 3873.8 |
| 1496793600000 | 3865.45 |
| 1496880000000 | 3890.98 |
| 1496966400000 | 3924.14 |
| 1497225600000 | 3863.46 |
| 1497312000000 | 3883.57 |
| 1497398400000 | 3872.49 |
| 1497484800000 | 3836.47 |
| 1497571200000 | 3861.38 |
| 1497830400000 | 3925.87 |
| 1497916800000 | 3893.73 |
| 1498003200000 | 3881.92 |
| 1498089600000 | 3885.63 |
| 1498176000000 | 3863.69 |
| 1498435200000 | 3895.36 |
| 1498521600000 | 3855.58 |
| 1498608000000 | 3851.62 |
| 1498694400000 | 3744.82 |
| 1498780800000 | 3696.28 |
| 1499040000000 | 3778.55 |
| 1499126400000 | 3764.26 |
| 1499212800000 | 3761.48 |
| 1499299200000 | 3732.16 |
| 1499385600000 | 3735.17 |
| 1499644800000 | 3760.46 |
| 1499731200000 | 3736.33 |
| 1499817600000 | 3823.37 |
| 1499904000000 | 3840.92 |
| 1499990400000 | 3836.66 |
| 1500249600000 | 3824.5 |
| 1500336000000 | 3762.06 |
| 1500422400000 | 3793.27 |
| 1500508800000 | 3793.49 |
| 1500595200000 | 3716.76 |
| 1500854400000 | 3717.23 |
| 1500940800000 | 3756.36 |
| 1501027200000 | 3781.07 |
| 1501113600000 | 3782.64 |
| 1501200000000 | 3741.23 |
| 1501459200000 | 3716.22 |
| 1501545600000 | 3760.99 |
| 1501632000000 | 3731.89 |
| 1501718400000 | 3745.91 |
| 1501804800000 | 3815.17 |
| 1502064000000 | 3811.16 |
| 1502150400000 | 3827.89 |
| 1502236800000 | 3751.2 |
| 1502323200000 | 3691.21 |
| 1502409600000 | 3646.74 |
| 1502668800000 | 3725.14 |
| 1502755200000 | 3741.78 |
| 1502841600000 | 3778.52 |
| 1502928000000 | 3741.8 |
| 1503014400000 | 3716.19 |
| 1503273600000 | 3676.81 |
| 1503360000000 | 3730.92 |
| 1503446400000 | 3703.09 |
| 1503532800000 | 3713.56 |
| 1503619200000 | 3704.06 |
| 1503878400000 | 3675.04 |
| 1503964800000 | 3620.07 |
| 1504051200000 | 3646.24 |
| 1504137600000 | 3676.56 |
| 1504224000000 | 3711.93 |
| 1504483200000 | 3689.6 |
| 1504569600000 | 3674.15 |
| 1504656000000 | 3695.91 |
| 1504742400000 | 3718.94 |
| 1504828800000 | 3717.85 |
| 1505088000000 | 3794.27 |
| 1505174400000 | 3824.17 |
| 1505260800000 | 3843.91 |
| 1505347200000 | 3848.37 |
| 1505433600000 | 3828.21 |
| 1505692800000 | 3850.69 |
| 1505779200000 | 3856.08 |
| 1505865600000 | 3846.64 |
| 1505952000000 | 3872.85 |
| 1506038400000 | 3873.72 |
| 1506297600000 | 3871.67 |
| 1506384000000 | 3866.26 |
| 1506470400000 | 3900.95 |
| 1506556800000 | 3912.36 |
| 1506643200000 | 3960.58 |
| 1506902400000 | 3975.61 |
| 1506988800000 | 3983.29 |
| 1507075200000 | 3964.37 |
| 1507161600000 | 3995.06 |
| 1507248000000 | 3979.4 |
| 1507507200000 | 3991.53 |
| 1507593600000 | 3972.19 |
| 1507680000000 | 3988.53 |
| 1507766400000 | 3985.94 |
| 1507852800000 | 3985.94 |
| 1508112000000 | 3986.66 |
| 1508198400000 | 3992.66 |
| 1508284800000 | 4008.81 |
| 1508371200000 | 3980.34 |
| 1508457600000 | 3986.33 |
| 1508716800000 | 3993.12 |
| 1508803200000 | 3996.73 |
| 1508889600000 | 3961.52 |
| 1508976000000 | 4040.39 |
| 1509062400000 | 4064.94 |
| 1509321600000 | 4078.47 |
| 1509408000000 | 4105.25 |
| 1509494400000 | 4140.11 |
| 1509580800000 | 4126.15 |
| 1509667200000 | 4126.83 |
| 1509926400000 | 4115.77 |
| 1510012800000 | 4078.02 |
| 1510099200000 | 4069.57 |
| 1510185600000 | 4003.97 |
| 1510272000000 | 3969.3 |
| 1510531200000 | 3940.59 |
| 1510617600000 | 3911.18 |
| 1510704000000 | 3896.23 |
| 1510790400000 | 3924.72 |
| 1510876800000 | 3897 |
| 1511136000000 | 3920.38 |
| 1511222400000 | 3949.2 |
| 1511308800000 | 3922.25 |
| 1511395200000 | 3935.8 |
| 1511481600000 | 3952.89 |
| 1511740800000 | 3924.75 |
| 1511827200000 | 3956.92 |
| 1511913600000 | 3966.63 |
| 1512000000000 | 3937.16 |
| 1512086400000 | 3863.52 |
| 1512345600000 | 3942.31 |
| 1512432000000 | 3939.27 |
| 1512518400000 | 3921.77 |
| 1512604800000 | 3941.47 |
| 1512691200000 | 3973.52 |
| 1512950400000 | 3956.24 |
| 1513036800000 | 3985.69 |
| 1513123200000 | 3958.51 |
| 1513209600000 | 3918.93 |
| 1513296000000 | 3924.17 |
| 1513555200000 | 4004.53 |
| 1513641600000 | 3962.68 |
| 1513728000000 | 3911.81 |
| 1513814400000 | 3942.85 |
| 1513900800000 | 3913.7 |
| 1514332800000 | 3910.05 |
| 1514419200000 | 3863.28 |
| 1514505600000 | 3832.52 |
| 1514851200000 | 3806.2 |
| 1514937600000 | 3843.38 |
| 1515024000000 | 3938.83 |
| 1515110400000 | 4002.54 |
| 1515369600000 | 4018.83 |
| 1515456000000 | 4029.21 |
| 1515542400000 | 4005.41 |
| 1515628800000 | 3985.62 |
| 1515715200000 | 4011.41 |
| 1515974400000 | 4015.99 |
| 1516060800000 | 4026.68 |
| 1516147200000 | 4012.03 |
| 1516233600000 | 4024.3 |
| 1516320000000 | 4074.14 |
| 1516579200000 | 4101.57 |
| 1516665600000 | 4112.05 |
| 1516752000000 | 4070.01 |
| 1516838400000 | 4042.31 |
| 1516924800000 | 4072.93 |
| 1517184000000 | 4065.84 |
| 1517270400000 | 4010.2 |
| 1517356800000 | 4011.33 |
| 1517443200000 | 3962.87 |
| 1517529600000 | 3877.67 |
| 1517788800000 | 3804.12 |
| 1517875200000 | 3663.89 |
| 1517961600000 | 3763.44 |
| 1518048000000 | 3626.13 |
| 1518134400000 | 3541.24 |
| 1518393600000 | 3623.79 |
| 1518480000000 | 3576.46 |
| 1518566400000 | 3627.71 |
| 1518652800000 | 3655.48 |
| 1518739200000 | 3719.21 |
| 1518998400000 | 3685.96 |
| 1519084800000 | 3733.25 |
| 1519171200000 | 3723.36 |
| 1519257600000 | 3731.45 |
| 1519344000000 | 3741.9 |
| 1519603200000 | 3781.32 |
| 1519689600000 | 3767.87 |
| 1519776000000 | 3739.05 |
| 1519862400000 | 3669.04 |
| 1519948800000 | 3549.75 |
| 1520208000000 | 3602.82 |
| 1520294400000 | 3604.54 |
| 1520380800000 | 3637.12 |
| 1520467200000 | 3698.48 |
| 1520553600000 | 3707.04 |
| 1520812800000 | 3724.59 |
| 1520899200000 | 3666.51 |
| 1520985600000 | 3660.56 |
| 1521072000000 | 3700.93 |
| 1521158400000 | 3738.55 |
| 1521417600000 | 3668.41 |
| 1521504000000 | 3700.02 |
| 1521590400000 | 3679.63 |
| 1521676800000 | 3589.73 |
| 1521763200000 | 3513.41 |
| 1522022400000 | 3475.55 |
| 1522108800000 | 3543.1 |
| 1522195200000 | 3561.99 |
| 1522281600000 | 3620.59 |
| 1522713600000 | 3595.15 |
| 1522800000000 | 3581.83 |
| 1522886400000 | 3732.35 |
| 1522972800000 | 3701.36 |
| 1523232000000 | 3714.8 |
| 1523318400000 | 3755.95 |
| 1523404800000 | 3724 |
| 1523491200000 | 3764.37 |
| 1523577600000 | 3772.16 |
| 1523836800000 | 3763.09 |
| 1523923200000 | 3828.78 |
| 1524009600000 | 3849.07 |
| 1524096000000 | 3841.03 |
| 1524182400000 | 3853.93 |
| 1524441600000 | 3886.2 |
| 1524528000000 | 3882.57 |
| 1524614400000 | 3850.92 |
| 1524700800000 | 3889.65 |
| 1524787200000 | 3914.02 |
| 1525046400000 | 3946.38 |
| 1525219200000 | 3980.09 |
| 1525305600000 | 3944.22 |
| 1525392000000 | 3984.84 |
| 1525651200000 | 4019.5 |
| 1525737600000 | 4006.38 |
| 1525824000000 | 4026.67 |
| 1525910400000 | 4036.35 |
| 1525996800000 | 4038.4 |
| 1526256000000 | 4038.6 |
| 1526342400000 | 4036.41 |
| 1526428800000 | 4034.23 |
| 1526515200000 | 4080.01 |
| 1526601600000 | 4063.07 |
| 1526860800000 | 4074.72 |
| 1526947200000 | 4102.64 |
| 1527033600000 | 4022.1 |
| 1527120000000 | 3989.24 |
| 1527206400000 | 3978 |
| 1527465600000 | 3934.11 |
| 1527552000000 | 3843.22 |
| 1527638400000 | 3871.86 |
| 1527724800000 | 3826.75 |
| 1527811200000 | 3899.04 |
| 1528070400000 | 3929.12 |
| 1528156800000 | 3910.59 |
| 1528243200000 | 3915.08 |
| 1528329600000 | 3915.55 |
| 1528416000000 | 3891.59 |
| 1528675200000 | 3956.03 |
| 1528761600000 | 3945.54 |
| 1528848000000 | 3956.5 |
| 1528934400000 | 4037.91 |
| 1529020800000 | 4001.48 |
| 1529280000000 | 3931.9 |
| 1529366400000 | 3878.39 |
| 1529452800000 | 3888.98 |
| 1529539200000 | 3822.66 |
| 1529625600000 | 3885.51 |
| 1529884800000 | 3766.84 |
| 1529971200000 | 3766.27 |
| 1530057600000 | 3810.68 |
| 1530144000000 | 3755.15 |
| 1530230400000 | 3812.31 |
| 1530489600000 | 3769.57 |
| 1530576000000 | 3827.91 |
| 1530662400000 | 3837.27 |
| 1530748800000 | 3887.36 |
| 1530835200000 | 3899.39 |
| 1531094400000 | 3925.66 |
| 1531180800000 | 3945.48 |
| 1531267200000 | 3860.42 |
| 1531353600000 | 3897.68 |
| 1531440000000 | 3913.69 |
| 1531699200000 | 3905.69 |
| 1531785600000 | 3919.27 |
| 1531872000000 | 3965.61 |
| 1531958400000 | 3941.69 |
| 1532044800000 | 3924.95 |
| 1532304000000 | 3914.62 |
| 1532390400000 | 3966.88 |
| 1532476800000 | 3936.75 |
| 1532563200000 | 4009.07 |
| 1532649600000 | 4041.51 |
| 1532908800000 | 4018.18 |
| 1532995200000 | 4041.8 |
| 1533081600000 | 4011.19 |
| 1533168000000 | 3944.13 |
| 1533254400000 | 3968.33 |
| 1533513600000 | 3968.55 |
| 1533600000000 | 4009.19 |
| 1533686400000 | 3987.72 |
| 1533772800000 | 3988.31 |
| 1533859200000 | 3871.29 |
| 1534118400000 | 3846.52 |
| 1534204800000 | 3845.67 |
| 1534291200000 | 3749.8 |
| 1534377600000 | 3791.47 |
| 1534464000000 | 3780.47 |
| 1534723200000 | 3817.83 |
| 1534809600000 | 3849.22 |
| 1534896000000 | 3864.08 |
| 1534982400000 | 3861.31 |
| 1535068800000 | 3876.91 |
| 1535328000000 | 3925.52 |
| 1535414400000 | 3914.7 |
| 1535500800000 | 3925.06 |
| 1535587200000 | 3881.43 |
| 1535673600000 | 3814.44 |
| 1535932800000 | 3819.06 |
| 1536019200000 | 3758.3 |
| 1536105600000 | 3683.72 |
| 1536192000000 | 3650.63 |
| 1536278400000 | 3644.22 |
| 1536537600000 | 3674.37 |
| 1536624000000 | 3677.06 |
| 1536710400000 | 3703.84 |
| 1536796800000 | 3715.92 |
| 1536883200000 | 3735.26 |
| 1537142400000 | 3738.04 |
| 1537228800000 | 3756.15 |
| 1537315200000 | 3774.85 |
| 1537401600000 | 3835.55 |
| 1537488000000 | 3882.14 |
| 1537747200000 | 3848.77 |
| 1537833600000 | 3869.47 |
| 1537920000000 | 3893.69 |
| 1538006400000 | 3921.08 |
| 1538092800000 | 3835.87 |
| 1538352000000 | 3860.72 |
| 1538438400000 | 3817.39 |
| 1538524800000 | 3850.84 |
| 1538611200000 | 3795.36 |
| 1538697600000 | 3743.06 |
| 1538956800000 | 3683.6 |
| 1539043200000 | 3706.94 |
| 1539129600000 | 3616.24 |
| 1539216000000 | 3517.25 |
| 1539302400000 | 3489.69 |
| 1539561600000 | 3518.52 |
| 1539648000000 | 3597.33 |
| 1539734400000 | 3573.21 |
| 1539820800000 | 3521.31 |
| 1539907200000 | 3519.87 |
| 1540166400000 | 3484.91 |
| 1540252800000 | 3403.61 |
| 1540339200000 | 3382.46 |
| 1540425600000 | 3440.96 |
| 1540512000000 | 3380.77 |
| 1540771200000 | 3425.04 |
| 1540857600000 | 3413.91 |
| 1540944000000 | 3500.29 |
| 1541030400000 | 3505.96 |
| 1541116800000 | 3529.46 |
| 1541376000000 | 3532.17 |
| 1541462400000 | 3518.14 |
| 1541548800000 | 3580.25 |
| 1541635200000 | 3564.26 |
| 1541721600000 | 3552.75 |
| 1541980800000 | 3492.65 |
| 1542067200000 | 3546.84 |
| 1542153600000 | 3512.24 |
| 1542240000000 | 3486.61 |
| 1542326400000 | 3472.35 |
| 1542585600000 | 3434.92 |
| 1542672000000 | 3360.25 |
| 1542758400000 | 3425.88 |
| 1542844800000 | 3377.36 |
| 1542931200000 | 3396.11 |
| 1543190400000 | 3458.49 |
| 1543276800000 | 3448.42 |
| 1543363200000 | 3451.11 |
| 1543449600000 | 3463.42 |
| 1543536000000 | 3457.15 |
| 1543795200000 | 3531.86 |
| 1543881600000 | 3489.09 |
| 1543968000000 | 3422.65 |
| 1544054400000 | 3238.27 |
| 1544140800000 | 3270.7199 |
| 1544400000000 | 3192.28 |
| 1544486400000 | 3267.03 |
| 1544572800000 | 3354.63 |
| 1544659200000 | 3356.54 |
| 1544745600000 | 3322.34 |
| 1545004800000 | 3277.56 |
| 1545091200000 | 3245.7 |
| 1545177600000 | 3264.18 |
| 1545264000000 | 3174.46 |
| 1545350400000 | 3171.64 |
| 1545868800000 | 3073.84 |
| 1545955200000 | 3152.93 |
| 1546387200000 | 3162 |
| 1546473600000 | 3104.27 |
| 1546560000000 | 3239.48 |
| 1546819200000 | 3225.44 |
| 1546905600000 | 3264.95 |
| 1546992000000 | 3289.86 |
| 1547078400000 | 3292.9899 |
| 1547164800000 | 3285.36 |
| 1547424000000 | 3262.16 |
| 1547510400000 | 3284.44 |
| 1547596800000 | 3297.85 |
| 1547683200000 | 3286.32 |
| 1547769600000 | 3392.34 |
| 1548028800000 | 3375.51 |
| 1548115200000 | 3356.12 |
| 1548201600000 | 3356.98 |
| 1548288000000 | 3380.48 |
| 1548374400000 | 3439.22 |
| 1548633600000 | 3396.78 |
| 1548720000000 | 3422.91 |
| 1548806400000 | 3435.36 |
| 1548892800000 | 3439.8 |
| 1548979200000 | 3460.68 |
| 1549238400000 | 3446.9 |
| 1549324800000 | 3528.44 |
| 1549411200000 | 3524.95 |
| 1549497600000 | 3430.48 |
| 1549584000000 | 3403.79 |
| 1549843200000 | 3452.55 |
| 1549929600000 | 3494.07 |
| 1550016000000 | 3512.23 |
| 1550102400000 | 3481.53 |
| 1550188800000 | 3573.95 |
| 1550448000000 | 3578.72 |
| 1550534400000 | 3569.81 |
| 1550620800000 | 3603.31 |
| 1550707200000 | 3608.81 |
| 1550793600000 | 3620.85 |
| 1551052800000 | 3635.6 |
| 1551139200000 | 3651.83 |
| 1551225600000 | 3638.48 |
| 1551312000000 | 3665 |
| 1551398400000 | 3687.12 |
| 1551657600000 | 3693.96 |
| 1551744000000 | 3710.48 |
| 1551830400000 | 3707.25 |
| 1551916800000 | 3680.98 |
| 1552003200000 | 3644.62 |
| 1552262400000 | 3675.26 |
| 1552348800000 | 3676.7 |
| 1552435200000 | 3705.98 |
| 1552521600000 | 3738.25 |
| 1552608000000 | 3807.31 |
| 1552867200000 | 3809.94 |
| 1552953600000 | 3850.67 |
| 1553040000000 | 3790.42 |
| 1553126400000 | 3781.35 |
| 1553212800000 | 3672.74 |
| 1553472000000 | 3666.78 |
| 1553558400000 | 3698.55 |
| 1553644800000 | 3704.25 |
| 1553731200000 | 3701.69 |
| 1553817600000 | 3758.52 |
| 1554076800000 | 3818.89 |
| 1554163200000 | 3836.24 |
| 1554249600000 | 3902.46 |
| 1554336000000 | 3915.37 |
| 1554422400000 | 3925.08 |
| 1554681600000 | 3907.44 |
| 1554768000000 | 3878.73 |
| 1554854400000 | 3887.09 |
| 1554940800000 | 3907.77 |
| 1555027200000 | 3928.89 |
| 1555286400000 | 3935.03 |
| 1555372800000 | 3959.52 |
| 1555459200000 | 3983.21 |
| 1555545600000 | 4017.82 |
| 1555977600000 | 4030.94 |
| 1556064000000 | 4026.66 |
| 1556150400000 | 4015.45 |
| 1556236800000 | 4033.7 |
| 1556496000000 | 4044.81 |
| 1556582400000 | 4068.12 |
| 1556755200000 | 4038.64 |
| 1556841600000 | 4060.36 |
| 1557100800000 | 4003.87 |
| 1557187200000 | 3898.3 |
| 1557273600000 | 3928.67 |
| 1557360000000 | 3827.42 |
| 1557446400000 | 3852.31 |
| 1557705600000 | 3781.58 |
| 1557792000000 | 3853.81 |
| 1557878400000 | 3894.08 |
| 1557964800000 | 3991.05 |
| 1558051200000 | 3974.59 |
| 1558310400000 | 3887.92 |
| 1558396800000 | 3921.27 |
| 1558483200000 | 3924.26 |
| 1558569600000 | 3828.81 |
| 1558656000000 | 3867.32 |
| 1558915200000 | 3896.31 |
| 1559001600000 | 3870.77 |
| 1559088000000 | 3788.72 |
| 1559174400000 | 3826.54 |
| 1559260800000 | 3761.88 |
| 1559520000000 | 3793.84 |
| 1559606400000 | 3858.24 |
| 1559692800000 | 3866.82 |
| 1559779200000 | 3862.15 |
| 1559865600000 | 3931.79 |
| 1560124800000 | 3948.54 |
| 1560211200000 | 3977.93 |
| 1560297600000 | 3952.02 |
| 1560384000000 | 3958.2 |
| 1560470400000 | 3937.62 |
| 1560729600000 | 3948.54 |
| 1560816000000 | 4070.77 |
| 1560902400000 | 4071.1 |
| 1560988800000 | 4096.32 |
| 1561075200000 | 4088.05 |
| 1561334400000 | 4070.45 |
| 1561420800000 | 4054.84 |
| 1561507200000 | 4049.01 |
| 1561593600000 | 4050.07 |
| 1561680000000 | 4106.56 |
| 1561939200000 | 4146.5 |
| 1562025600000 | 4166.46 |
| 1562112000000 | 4223.95 |
| 1562198400000 | 4233.01 |
| 1562284800000 | 4203.84 |
| 1562544000000 | 4198.21 |
| 1562630400000 | 4172.75 |
| 1562716800000 | 4159.36 |
| 1562803200000 | 4151.31 |
| 1562889600000 | 4151.76 |
| 1563148800000 | 4163.64 |
| 1563235200000 | 4193.31 |
| 1563321600000 | 4159.27 |
| 1563408000000 | 4127.64 |
| 1563494400000 | 4120.34 |
| 1563753600000 | 4140.1 |
| 1563840000000 | 4219.82 |
| 1563926400000 | 4218.05 |
| 1564012800000 | 4179.91 |
| 1564099200000 | 4203.92 |
| 1564358400000 | 4205.06 |
| 1564444800000 | 4094.79 |
| 1564531200000 | 4101.26 |
| 1564617600000 | 4139.87 |
| 1564704000000 | 3943.72 |
| 1564963200000 | 3828.5 |
| 1565049600000 | 3794.47 |
| 1565136000000 | 3822 |
| 1565222400000 | 3934.01 |
| 1565308800000 | 3864.59 |
| 1565568000000 | 3857.24 |
| 1565654400000 | 3913.54 |
| 1565740800000 | 3786.4 |
| 1565827200000 | 3779.37 |
| 1565913600000 | 3860.15 |
| 1566172800000 | 3932.37 |
| 1566259200000 | 3897.51 |
| 1566345600000 | 3975.73 |
| 1566432000000 | 3937.01 |
| 1566518400000 | 3875.02 |
| 1566777600000 | 3896.31 |
| 1566864000000 | 3930.18 |
| 1566950400000 | 3927.09 |
| 1567036800000 | 4008.02 |
| 1567123200000 | 4031.7 |
| 1567382400000 | 4045 |
| 1567468800000 | 4021.54 |
| 1567555200000 | 4077.81 |
| 1567641600000 | 4137.67 |
| 1567728000000 | 4155.39 |
| 1567987200000 | 4156.32 |
| 1568073600000 | 4164.53 |
| 1568160000000 | 4193.89 |
| 1568246400000 | 4236.4799 |
| 1568332800000 | 4257.46 |
| 1568592000000 | 4203.4 |
| 1568678400000 | 4204.31 |
| 1568764800000 | 4218.83 |
| 1568851200000 | 4259.2 |
| 1568937600000 | 4292.03 |
| 1569196800000 | 4234.29 |
| 1569283200000 | 4224.71 |
| 1569369600000 | 4186.72 |
| 1569456000000 | 4224.2299 |
| 1569542400000 | 4251.47 |
| 1569801600000 | 4294.85 |
| 1569888000000 | 4207.26 |
| 1569974400000 | 4018.18 |
| 1570060800000 | 4021.83 |
| 1570147200000 | 4070.39 |
| 1570406400000 | 4116.09 |
| 1570492800000 | 4051.66 |
| 1570579200000 | 4100.24 |
| 1570665600000 | 4161.4799 |
| 1570752000000 | 4296.84 |
| 1571011200000 | 4273.1 |
| 1571097600000 | 4353.04 |
| 1571184000000 | 4354.34 |
| 1571270400000 | 4338.51 |
| 1571356800000 | 4317.72 |
| 1571616000000 | 4354.59 |
| 1571702400000 | 4360.87 |
| 1571788800000 | 4366.37 |
| 1571875200000 | 4391.59 |
| 1571961600000 | 4397.38 |
| 1572220800000 | 4402.74 |
| 1572307200000 | 4392.33 |
| 1572393600000 | 4392.25 |
| 1572480000000 | 4373.92 |
| 1572566400000 | 4400.1899 |
| 1572825600000 | 4476.76 |
| 1572912000000 | 4498.34 |
| 1572998400000 | 4519.07 |
| 1573084800000 | 4551.52 |
| 1573171200000 | 4538.22 |
| 1573430400000 | 4537.74 |
| 1573516800000 | 4566.4799 |
| 1573603200000 | 4540.29 |
| 1573689600000 | 4521.95 |
| 1573776000000 | 4561.4799 |
| 1574035200000 | 4547.3 |
| 1574121600000 | 4536.52 |
| 1574208000000 | 4515.76 |
| 1574294400000 | 4510.65 |
| 1574380800000 | 4518.64 |
| 1574640000000 | 4558.21 |
| 1574726400000 | 4555 |
| 1574812800000 | 4564.97 |
| 1574899200000 | 4551.22 |
| 1574985600000 | 4551.32 |
| 1575244800000 | 4415.04 |
| 1575331200000 | 4385.2299 |
| 1575417600000 | 4472.7 |
| 1575504000000 | 4455.91 |
| 1575590400000 | 4533.11 |
| 1575849600000 | 4496.05 |
| 1575936000000 | 4494.32 |
| 1576022400000 | 4526.46 |
| 1576108800000 | 4561.31 |
| 1576195200000 | 4601.96 |
| 1576454400000 | 4679.26 |
| 1576540800000 | 4631.39 |
| 1576627200000 | 4622.25 |
| 1576713600000 | 4619.22 |
| 1576800000000 | 4685.49 |
| 1577059200000 | 4688.63 |
| 1577404800000 | 4697.9399 |
| 1577664000000 | 4630.42 |
| 1577923200000 | 4718.88 |
| 1578009600000 | 4676.75 |
| 1578268800000 | 4644.49 |
| 1578355200000 | 4659.66 |
| 1578441600000 | 4683 |
| 1578528000000 | 4726.72 |
| 1578614400000 | 4717.54 |
| 1578873600000 | 4695.27 |
| 1578960000000 | 4688.47 |
| 1579046400000 | 4677.79 |
| 1579132800000 | 4687.9 |
| 1579219200000 | 4750.82 |
| 1579478400000 | 4738.28 |
| 1579564800000 | 4718.5 |
| 1579651200000 | 4682.61 |
| 1579737600000 | 4621.72 |
| 1579824000000 | 4699.15 |
| 1580083200000 | 4513.39 |
| 1580169600000 | 4588.47 |
| 1580256000000 | 4622.78 |
| 1580342400000 | 4534.35 |
| 1580428800000 | 4447.46 |
| 1580688000000 | 4482 |
| 1580774400000 | 4612.58 |
| 1580860800000 | 4699.04 |
| 1580947200000 | 4756.93 |
| 1581033600000 | 4744.39 |
| 1581292800000 | 4735.2 |
| 1581379200000 | 4798.22 |
| 1581465600000 | 4847.45 |
| 1581552000000 | 4831.02 |
| 1581638400000 | 4824.43 |
| 1581897600000 | 4847.1 |
| 1581984000000 | 4813.83 |
| 1582070400000 | 4868.1 |
| 1582156800000 | 4801.65 |
| 1582243200000 | 4747.96 |
| 1582502400000 | 4465.49 |
| 1582588800000 | 4325.49 |
| 1582675200000 | 4333.78 |
| 1582761600000 | 4109.38 |
| 1582848000000 | 3863.04 |
| 1583107200000 | 3890.14 |
| 1583193600000 | 3940.69 |
| 1583280000000 | 4036.59 |
| 1583366400000 | 3939.11 |
| 1583452800000 | 3692.01 |
| 1583712000000 | 3191.59 |
| 1583798400000 | 3092.55 |
| 1583884800000 | 3074.53 |
| 1583971200000 | 2423.3 |
| 1584057600000 | 2464.11 |
| 1584316800000 | 2213.23 |
| 1584403200000 | 2370.67 |
| 1584489600000 | 2108.69 |
| 1584576000000 | 2235.86 |
| 1584662400000 | 2403.28 |
| 1584921600000 | 2316.02 |
| 1585008000000 | 2646.82 |
| 1585094400000 | 2770 |
| 1585180800000 | 2838.37 |
| 1585267200000 | 2668.35 |
| 1585526400000 | 2734.84 |
| 1585612800000 | 2771.04 |
| 1585699200000 | 2613.7399 |
| 1585785600000 | 2628.28 |
| 1585872000000 | 2598.33 |
| 1586131200000 | 2790.2399 |
| 1586217600000 | 2876.31 |
| 1586304000000 | 2863.89 |
| 1586390400000 | 2925.05 |
| 1586822400000 | 2963.87 |
| 1586908800000 | 2803.7 |
| 1586995200000 | 2815.92 |
| 1587081600000 | 2915.48 |
| 1587340800000 | 2947.17 |
| 1587427200000 | 2781.98 |
| 1587513600000 | 2844.63 |
| 1587600000000 | 2872.92 |
| 1587686400000 | 2807.75 |
| 1587945600000 | 2910.4 |
| 1588032000000 | 2982.53 |
| 1588118400000 | 3082.39 |
| 1588204800000 | 2981.11 |
| 1588550400000 | 2830.7399 |
| 1588636800000 | 2921.2199 |
| 1588723200000 | 2875.07 |
| 1588809600000 | 2935.43 |
| 1588896000000 | 2976.23 |
| 1589155200000 | 2942.98 |
| 1589241600000 | 2945.83 |
| 1589328000000 | 2836.17 |
| 1589414400000 | 2762.13 |
| 1589500800000 | 2781.45 |
| 1589760000000 | 2991.11 |
| 1589846400000 | 2977.85 |
| 1589932800000 | 3036.04 |
| 1590019200000 | 2981.63 |
| 1590105600000 | 2984.53 |
| 1590364800000 | 3076.61 |
| 1590451200000 | 3121.25 |
| 1590537600000 | 3192.18 |
| 1590624000000 | 3259.93 |
| 1590710400000 | 3195.2 |
| 1590969600000 | 3246.5 |
| 1591056000000 | 3348.48 |
| 1591142400000 | 3510.61 |
| 1591228800000 | 3499.13 |
| 1591315200000 | 3678.6 |
| 1591574400000 | 3654.04 |
| 1591660800000 | 3588.14 |
| 1591747200000 | 3552.1 |
| 1591833600000 | 3338.45 |
| 1591920000000 | 3340.85 |
| 1592179200000 | 3322.2199 |
| 1592265600000 | 3474.64 |
| 1592352000000 | 3510.58 |
| 1592438400000 | 3485.78 |
| 1592524800000 | 3521.45 |
| 1592784000000 | 3477.94 |
| 1592870400000 | 3577.47 |
| 1592956800000 | 3410.25 |
| 1593043200000 | 3451.08 |
| 1593129600000 | 3421.04 |
| 1593388800000 | 3475.4 |
| 1593475200000 | 3478.15 |
| 1593561600000 | 3462.29 |
| 1593648000000 | 3613.25 |
| 1593734400000 | 3570.63 |
| 1593993600000 | 3667.52 |
| 1594080000000 | 3625.41 |
| 1594166400000 | 3568.51 |
| 1594252800000 | 3529.66 |
| 1594339200000 | 3586.52 |
| 1594598400000 | 3676.09 |
| 1594684800000 | 3626.01 |
| 1594771200000 | 3726 |
| 1594857600000 | 3702.82 |
| 1594944000000 | 3703.62 |
| 1595203200000 | 3743.71 |
| 1595289600000 | 3769.7 |
| 1595376000000 | 3712.69 |
| 1595462400000 | 3715.91 |
| 1595548800000 | 3615.29 |
| 1595808000000 | 3604.85 |
| 1595894400000 | 3606.7 |
| 1595980800000 | 3601.36 |
| 1596067200000 | 3444.29 |
| 1596153600000 | 3402.68 |
| 1596412800000 | 3517.96 |
| 1596499200000 | 3523.36 |
| 1596585600000 | 3546.75 |
| 1596672000000 | 3504.24 |
| 1596758400000 | 3521.05 |
| 1597017600000 | 3534.58 |
| 1597104000000 | 3652.59 |
| 1597190400000 | 3705.73 |
| 1597276800000 | 3673.93 |
| 1597363200000 | 3611.27 |
| 1597622400000 | 3613.13 |
| 1597708800000 | 3579.83 |
| 1597795200000 | 3629.1 |
| 1597881600000 | 3559.56 |
| 1597968000000 | 3532.75 |
| 1598227200000 | 3652.96 |
| 1598313600000 | 3651.27 |
| 1598400000000 | 3693.04 |
| 1598486400000 | 3649.95 |
| 1598572800000 | 3628.89 |
| 1598832000000 | 3556.67 |
| 1598918400000 | 3565.39 |
| 1599004800000 | 3662.2 |
| 1599091200000 | 3607.07 |
| 1599177600000 | 3534.81 |
| 1599436800000 | 3626.31 |
| 1599523200000 | 3553.43 |
| 1599609600000 | 3648.79 |
| 1599696000000 | 3628.09 |
| 1599782400000 | 3634.62 |
| 1600041600000 | 3634.52 |
| 1600128000000 | 3659.96 |
| 1600214400000 | 3666.25 |
| 1600300800000 | 3635.02 |
| 1600387200000 | 3584.12 |
| 1600646400000 | 3374.55 |
| 1600732800000 | 3390.03 |
| 1600819200000 | 3411.27 |
| 1600905600000 | 3376.34 |
| 1600992000000 | 3338.94 |
| 1601251200000 | 3487.04 |
| 1601337600000 | 3469.1 |
| 1601424000000 | 3441.56 |
| 1601510400000 | 3434.65 |
| 1601596800000 | 3431.17 |
| 1601856000000 | 3482.76 |
| 1601942400000 | 3504.16 |
| 1602028800000 | 3502.08 |
| 1602115200000 | 3542.3 |
| 1602201600000 | 3567.27 |
| 1602460800000 | 3611.43 |
| 1602547200000 | 3575.99 |
| 1602633600000 | 3569.49 |
| 1602720000000 | 3434.43 |
| 1602806400000 | 3524.86 |
| 1603065600000 | 3518.83 |
| 1603152000000 | 3497.33 |
| 1603238400000 | 3415.72 |
| 1603324800000 | 3400.73 |
| 1603411200000 | 3442.72 |
| 1603670400000 | 3292.83 |
| 1603756800000 | 3239.1 |
| 1603843200000 | 3055.46 |
| 1603929600000 | 3054.63 |
| 1604016000000 | 3058.08 |
| 1604275200000 | 3155.32 |
| 1604361600000 | 3286.68 |
| 1604448000000 | 3387.06 |
| 1604534400000 | 3477.75 |
| 1604620800000 | 3458.04 |
| 1604880000000 | 3794.49 |
| 1604966400000 | 3856.98 |
| 1605052800000 | 3893.25 |
| 1605139200000 | 3830.8 |
| 1605225600000 | 3838.28 |
| 1605484800000 | 3893.01 |
| 1605571200000 | 3893.82 |
| 1605657600000 | 3915.88 |
| 1605744000000 | 3865.91 |
| 1605830400000 | 3890.61 |
| 1606089600000 | 3889.38 |
| 1606176000000 | 3957.6 |
| 1606262400000 | 3965.68 |
| 1606348800000 | 3965.15 |
| 1606435200000 | 3993.94 |
| 1606694400000 | 3940.56 |
| 1606780800000 | 3989.67 |
| 1606867200000 | 3980 |
| 1606953600000 | 3974.81 |
| 1607040000000 | 4008.34 |
| 1607299200000 | 3994.38 |
| 1607385600000 | 3989.74 |
| 1607472000000 | 3996.89 |
| 1607558400000 | 3984.62 |
| 1607644800000 | 3923.95 |
| 1607904000000 | 3955.7 |
| 1607990400000 | 3984.85 |
| 1608076800000 | 4017.11 |
| 1608163200000 | 4047.32 |
| 1608249600000 | 4020.32 |
| 1608508800000 | 3855.49 |
| 1608595200000 | 3939.3 |
| 1608681600000 | 4013.4 |
| 1609113600000 | 4074.77 |
| 1609200000000 | 4083.78 |
| 1609286400000 | 4062.97 |
| 1609718400000 | 4057.99 |
| 1609804800000 | 4025.52 |
| 1609891200000 | 4142.26 |
| 1609977600000 | 4160.22 |
| 1610064000000 | 4189.87 |
| 1610323200000 | 4154.09 |
| 1610409600000 | 4141.4 |
| 1610496000000 | 4149.74 |
| 1610582400000 | 4191.05 |
| 1610668800000 | 4118.47 |
| 1610928000000 | 4127.5 |
| 1611014400000 | 4117.2299 |
| 1611100800000 | 4163.95 |
| 1611187200000 | 4160.3 |
| 1611273600000 | 4125.66 |
| 1611532800000 | 4042.28 |
| 1611619200000 | 4115.24 |
| 1611705600000 | 4018.63 |
| 1611792000000 | 4051.19 |
| 1611878400000 | 3925.42 |
| 1612137600000 | 4008.23 |
| 1612224000000 | 4107.82 |
| 1612310400000 | 4138.8 |
| 1612396800000 | 4200.18 |
| 1612483200000 | 4223.66 |
| 1612742400000 | 4246.61 |
| 1612828800000 | 4233.63 |
| 1612915200000 | 4211.68 |
| 1613001600000 | 4250.11 |
| 1613088000000 | 4292.67 |
| 1613347200000 | 4360.9799 |
| 1613433600000 | 4345.96 |
| 1613520000000 | 4302.65 |
| 1613606400000 | 4268.68 |
| 1613692800000 | 4327.76 |
| 1613952000000 | 4304.22 |
| 1614038400000 | 4280.56 |
| 1614124800000 | 4312.28 |
| 1614211200000 | 4280.7299 |
| 1614297600000 | 4190.41 |
| 1614556800000 | 4312.27 |
| 1614643200000 | 4315.77 |
| 1614729600000 | 4325.46 |
| 1614816000000 | 4313.16 |
| 1614902400000 | 4251.88 |
| 1615161600000 | 4414.76 |
| 1615248000000 | 4454.92 |
| 1615334400000 | 4509.38 |
| 1615420800000 | 4553.4 |
| 1615507200000 | 4532.59 |
| 1615766400000 | 4526.78 |
| 1615852800000 | 4562.76 |
| 1615939200000 | 4562.49 |
| 1616025600000 | 4594.2299 |
| 1616112000000 | 4543.28 |
| 1616371200000 | 4534 |
| 1616457600000 | 4525.91 |
| 1616544000000 | 4531.81 |
| 1616630400000 | 4533.42 |
| 1616716800000 | 4597.2299 |
| 1616976000000 | 4628.95 |
| 1617062400000 | 4705.46 |
| 1617148800000 | 4693.54 |
| 1617235200000 | 4743.27 |
| 1617667200000 | 4791.4799 |
| 1617753600000 | 4768.66 |
| 1617840000000 | 4803.21 |
| 1617926400000 | 4804.9799 |
| 1618185600000 | 4778.17 |
| 1618272000000 | 4785.37 |
| 1618358400000 | 4802.99 |
| 1618444800000 | 4831.7 |
| 1618531200000 | 4903.88 |
| 1618790400000 | 4886.11 |
| 1618876800000 | 4744.9799 |
| 1618963200000 | 4810.4399 |
| 1619049600000 | 4878.22 |
| 1619136000000 | 4875.83 |
| 1619395200000 | 4890.04 |
| 1619481600000 | 4871.39 |
| 1619568000000 | 4886.06 |
| 1619654400000 | 4856.88 |
| 1619740800000 | 4826.55 |
| 1620000000000 | 4870.49 |
| 1620086400000 | 4736.3 |
| 1620172800000 | 4885.66 |
| 1620259200000 | 4888.08 |
| 1620345600000 | 4961.28 |
| 1620604800000 | 4954.4399 |
| 1620691200000 | 4808.4399 |
| 1620777600000 | 4818.46 |
| 1620864000000 | 4832.04 |
| 1620950400000 | 4949.56 |
| 1621209600000 | 4935.27 |
| 1621296000000 | 4936.43 |
| 1621382400000 | 4809.1 |
| 1621468800000 | 4918.8 |
| 1621555200000 | 4969.01 |
| 1621814400000 | 5002.05 |
| 1621900800000 | 4998.37 |
| 1621987200000 | 4988.31 |
| 1622073600000 | 5003.32 |
| 1622160000000 | 5058.28 |
| 1622419200000 | 5002.47 |
| 1622505600000 | 5062.25 |
| 1622592000000 | 5091.4799 |
| 1622678400000 | 5081.52 |
| 1622764800000 | 5095.47 |
| 1623024000000 | 5111.3 |
| 1623110400000 | 5109.3 |
| 1623196800000 | 5110.87 |
| 1623283200000 | 5108.11 |
| 1623369600000 | 5162.88 |
| 1623628800000 | 5176.02 |
| 1623715200000 | 5193.68 |
| 1623801600000 | 5208.33 |
| 1623888000000 | 5218.54 |
| 1623974400000 | 5081.07 |
| 1624233600000 | 5137.03 |
| 1624320000000 | 5161.39 |
| 1624406400000 | 5076.1899 |
| 1624492800000 | 5162.33 |
| 1624579200000 | 5160.07 |
| 1624838400000 | 5101.36 |
| 1624924800000 | 5136.7 |
| 1625011200000 | 5056.58 |
| 1625097600000 | 5080.04 |
| 1625184000000 | 5088.9399 |
| 1625443200000 | 5098.89 |
| 1625529600000 | 5027.82 |
| 1625616000000 | 5080.18 |
| 1625702400000 | 4921.58 |
| 1625788800000 | 5061.81 |
| 1626048000000 | 5116.33 |
| 1626134400000 | 5112.4799 |
| 1626220800000 | 5125.46 |
| 1626307200000 | 5042.97 |
| 1626393600000 | 5002.2299 |
| 1626652800000 | 4804.27 |
| 1626739200000 | 4860.49 |
| 1626825600000 | 4991.6 |
| 1626912000000 | 5051.27 |
| 1626998400000 | 5149.86 |
| 1627257600000 | 5134.13 |
| 1627344000000 | 5066.08 |
| 1627430400000 | 5136.49 |
| 1627516800000 | 5163.6 |
| 1627603200000 | 5113.99 |
| 1627862400000 | 5164.22 |
| 1627948800000 | 5165.2 |
| 1628035200000 | 5214.42 |
| 1628121600000 | 5246.11 |
| 1628208000000 | 5271.93 |
| 1628467200000 | 5278.49 |
| 1628553600000 | 5297.7 |
| 1628640000000 | 5329.84 |
| 1628726400000 | 5369.09 |
| 1628812800000 | 5375.29 |
| 1629072000000 | 5321.82 |
| 1629158400000 | 5313.3 |
| 1629244800000 | 5300.1899 |
| 1629331200000 | 5177.59 |
| 1629417600000 | 5219.71 |
| 1629676800000 | 5279.7299 |
| 1629763200000 | 5278.96 |
| 1629849600000 | 5283.9799 |
| 1629936000000 | 5264.26 |
| 1630022400000 | 5301.8 |
| 1630281600000 | 5318.96 |
| 1630368000000 | 5305.65 |
| 1630454400000 | 5370.32 |
| 1630540800000 | 5382.7299 |
| 1630627200000 | 5324.2 |
| 1630886400000 | 5406.64 |
| 1630972800000 | 5368.71 |
| 1631059200000 | 5281.81 |
| 1631145600000 | 5278.85 |
| 1631232000000 | 5264.75 |
| 1631491200000 | 5301.09 |
| 1631577600000 | 5304.28 |
| 1631664000000 | 5224.29 |
| 1631750400000 | 5265.57 |
| 1631836800000 | 5184.76 |
| 1632096000000 | 5029.76 |
| 1632182400000 | 5132.67 |
| 1632268800000 | 5235.59 |
| 1632355200000 | 5324.07 |
| 1632441600000 | 5254.51 |
| 1632700800000 | 5269.85 |
| 1632787200000 | 5074.38 |
| 1632873600000 | 5112.34 |
| 1632960000000 | 5062.39 |
| 1633046400000 | 5021.28 |
| 1633305600000 | 4959.56 |
| 1633392000000 | 5088.5 |
| 1633478400000 | 4988.46 |
| 1633564800000 | 5148.84 |
| 1633651200000 | 5108.37 |
| 1633910400000 | 5102.53 |
| 1633996800000 | 5070.4399 |
| 1634083200000 | 5125.5 |
| 1634169600000 | 5249.11 |
| 1634256000000 | 5312.26 |
| 1634515200000 | 5259.4 |
| 1634601600000 | 5288.3 |
| 1634688000000 | 5297.18 |
| 1634774400000 | 5265.35 |
| 1634860800000 | 5329.15 |
| 1635120000000 | 5331.84 |
| 1635206400000 | 5399.2 |
| 1635292800000 | 5387.36 |
| 1635379200000 | 5410.53 |
| 1635465600000 | 5444.97 |
| 1635724800000 | 5506.9399 |
| 1635811200000 | 5536.22 |
| 1635897600000 | 5560.65 |
| 1635984000000 | 5605.08 |
| 1636070400000 | 5659.25 |
| 1636329600000 | 5644.61 |
| 1636416000000 | 5626.39 |
| 1636502400000 | 5635.1 |
| 1636588800000 | 5652.01 |
| 1636675200000 | 5677.96 |
| 1636934400000 | 5702.55 |
| 1637020800000 | 5736.99 |
| 1637107200000 | 5735.79 |
| 1637193600000 | 5703.09 |
| 1637280000000 | 5654.1899 |
| 1637539200000 | 5625.93 |
| 1637625600000 | 5523.15 |
| 1637712000000 | 5506.29 |
| 1637798400000 | 5535.27 |
| 1637884800000 | 5148.6899 |
| 1638144000000 | 5187.6 |
| 1638230400000 | 5111.97 |
| 1638316800000 | 5321.62 |
| 1638403200000 | 5191.54 |
| 1638489600000 | 5128.5 |
| 1638748800000 | 5247.99 |
| 1638835200000 | 5505.34 |
| 1638921600000 | 5426.25 |
| 1639008000000 | 5377.85 |
| 1639094400000 | 5361.84 |
| 1639353600000 | 5329.04 |
| 1639440000000 | 5262.03 |
| 1639526400000 | 5287.78 |
| 1639612800000 | 5371.43 |
| 1639699200000 | 5291.05 |
| 1639958400000 | 5186.55 |
| 1640044800000 | 5313.96 |
| 1640131200000 | 5391.02 |
| 1640217600000 | 5489.41 |
| 1640563200000 | 5536.18 |
| 1640649600000 | 5581.27 |
| 1640736000000 | 5524.43 |
| 1640822400000 | 5565.12 |
| 1641168000000 | 5624.24 |
| 1641254400000 | 5683.78 |
| 1641340800000 | 5735.9799 |
| 1641427200000 | 5605.62 |
| 1641513600000 | 5567.4 |
| 1641772800000 | 5454.24 |
| 1641859200000 | 5526.79 |
| 1641945600000 | 5592.18 |
| 1642032000000 | 5591.93 |
| 1642118400000 | 5506.91 |
| 1642377600000 | 5567.86 |
| 1642464000000 | 5485.57 |
| 1642550400000 | 5496.62 |
| 1642636800000 | 5560.37 |
| 1642723200000 | 5424.93 |
| 1642982400000 | 5104.08 |
| 1643068800000 | 5144.99 |
| 1643155200000 | 5306.2299 |
| 1643241600000 | 5337.85 |
| 1643328000000 | 5253.67 |
| 1643587200000 | 5311.75 |
| 1643673600000 | 5414.39 |
| 1643760000000 | 5419.57 |
| 1643846400000 | 5261.52 |
| 1643932800000 | 5153.91 |
| 1644192000000 | 5225.1 |
| 1644278400000 | 5237.39 |
| 1644364800000 | 5377.91 |
| 1644451200000 | 5369.24 |
| 1644537600000 | 5292.91 |
| 1644796800000 | 5117.79 |
| 1644883200000 | 5265.32 |
| 1644969600000 | 5262.42 |
| 1645056000000 | 5212.62 |
| 1645142400000 | 5140.63 |
| 1645401600000 | 4969.43 |
| 1645488000000 | 4967.5 |
| 1645574400000 | 4946.34 |
| 1645660800000 | 4672.7 |
| 1645747200000 | 4940.87 |
| 1646006400000 | 4859.54 |
| 1646092800000 | 4557.57 |
| 1646179200000 | 4665.8 |
| 1646265600000 | 4507.57 |
| 1646352000000 | 4156.29 |
| 1646611200000 | 4074.53 |
| 1646697600000 | 4067.58 |
| 1646784000000 | 4540.18 |
| 1646870400000 | 4331.9799 |
| 1646956800000 | 4409.26 |
| 1647216000000 | 4512.21 |
| 1647302400000 | 4505.55 |
| 1647388800000 | 4797.76 |
| 1647475200000 | 4788.01 |
| 1647561600000 | 4812.12 |
| 1647820800000 | 4784.64 |
| 1647907200000 | 4859.82 |
| 1647993600000 | 4757.97 |
| 1648080000000 | 4753.89 |
| 1648166400000 | 4759.22 |
| 1648425600000 | 4801.9399 |
| 1648512000000 | 5004.56 |
| 1648598400000 | 4920.4799 |
| 1648684800000 | 4825.27 |
| 1648771200000 | 4854.03 |
| 1649030400000 | 4917.32 |
| 1649116800000 | 4846.54 |
| 1649203200000 | 4679.01 |
| 1649289600000 | 4636.46 |
| 1649376000000 | 4744.46 |
| 1649635200000 | 4709.79 |
| 1649721600000 | 4699.6899 |
| 1649808000000 | 4689.62 |
| 1649894400000 | 4735.4 |
| 1650326400000 | 4707.87 |
| 1650412800000 | 4829.34 |
| 1650499200000 | 4891.9399 |
| 1650585600000 | 4725.52 |
| 1650844800000 | 4570.68 |
| 1650931200000 | 4512.6899 |
| 1651017600000 | 4534.95 |
| 1651104000000 | 4620.75 |
| 1651190400000 | 4673.65 |
| 1651449600000 | 4559.55 |
| 1651536000000 | 4624.88 |
| 1651622400000 | 4563.29 |
| 1651708800000 | 4514.9399 |
| 1651795200000 | 4417.47 |
| 1652054400000 | 4223.32 |
| 1652140800000 | 4277.4399 |
| 1652227200000 | 4449.01 |
| 1652313600000 | 4398.12 |
| 1652400000000 | 4568.06 |
| 1652659200000 | 4534.25 |
| 1652745600000 | 4646.7299 |
| 1652832000000 | 4548.78 |
| 1652918400000 | 4457.9799 |
| 1653004800000 | 4493.84 |
| 1653264000000 | 4602.56 |
| 1653350400000 | 4494.25 |
| 1653436800000 | 4555.45 |
| 1653523200000 | 4674.92 |
| 1653609600000 | 4799.22 |
| 1653868800000 | 4864.42 |
| 1653955200000 | 4763.2299 |
| 1654041600000 | 4706.18 |
| 1654128000000 | 4778.5 |
| 1654214400000 | 4753.25 |
| 1654473600000 | 4861.38 |
| 1654560000000 | 4798.02 |
| 1654646400000 | 4762.89 |
| 1654732800000 | 4643.61 |
| 1654819200000 | 4404.7299 |
| 1655078400000 | 4225.77 |
| 1655164800000 | 4173.1 |
| 1655251200000 | 4279.95 |
| 1655337600000 | 4089.29 |
| 1655424000000 | 4103.2 |
| 1655683200000 | 4156.7 |
| 1655769600000 | 4205.07 |
| 1655856000000 | 4155.58 |
| 1655942400000 | 4106.13 |
| 1656028800000 | 4281.71 |
| 1656288000000 | 4292.61 |
| 1656374400000 | 4305.01 |
| 1656460800000 | 4241.65 |
| 1656547200000 | 4135.85 |
| 1656633600000 | 4121.39 |
| 1656892800000 | 4135.79 |
| 1656979200000 | 3964.7 |
| 1657065600000 | 4077.58 |
| 1657152000000 | 4199.6899 |
| 1657238400000 | 4233.9799 |
| 1657497600000 | 4170.66 |
| 1657584000000 | 4199.15 |
| 1657670400000 | 4140.4399 |
| 1657756800000 | 4038.3 |
| 1657843200000 | 4183.6899 |
| 1658102400000 | 4244.17 |
| 1658188800000 | 4385.43 |
| 1658275200000 | 4377.96 |
| 1658361600000 | 4393.22 |
| 1658448000000 | 4402.74 |
| 1658707200000 | 4410.6 |
| 1658793600000 | 4362.34 |
| 1658880000000 | 4421.45 |
| 1658966400000 | 4499.71 |
| 1659052800000 | 4599.47 |
| 1659312000000 | 4600.09 |
| 1659398400000 | 4561.2299 |
| 1659484800000 | 4644.86 |
| 1659571200000 | 4682.9 |
| 1659657600000 | 4630.59 |
| 1659916800000 | 4691.89 |
| 1660003200000 | 4618.46 |
| 1660089600000 | 4680.65 |
| 1660176000000 | 4690.46 |
| 1660262400000 | 4730.43 |
| 1660521600000 | 4749.95 |
| 1660608000000 | 4779.38 |
| 1660694400000 | 4690.63 |
| 1660780800000 | 4727.5 |
| 1660867200000 | 4641.83 |
| 1661126400000 | 4511.84 |
| 1661212800000 | 4501.43 |
| 1661299200000 | 4533.05 |
| 1661385600000 | 4543.34 |
| 1661472000000 | 4414.83 |
| 1661731200000 | 4356.56 |
| 1661817600000 | 4339.71 |
| 1661904000000 | 4264.68 |
| 1661990400000 | 4150.82 |
| 1662076800000 | 4313.24 |
| 1662336000000 | 4214.63 |
| 1662422400000 | 4230.33 |
| 1662508800000 | 4239.86 |
| 1662595200000 | 4255.4399 |
| 1662681600000 | 4359.78 |
| 1662940800000 | 4498.07 |
| 1663027200000 | 4388.12 |
| 1663113600000 | 4354.4399 |
| 1663200000000 | 4309.84 |
| 1663286400000 | 4229.74 |
| 1663545600000 | 4238.74 |
| 1663632000000 | 4174.12 |
| 1663718400000 | 4224.64 |
| 1663804800000 | 4108.17 |
| 1663891200000 | 3963.47 |
| 1664150400000 | 3953.23 |
| 1664236800000 | 3929.78 |
| 1664323200000 | 3940.87 |
| 1664409600000 | 3834.04 |
| 1664496000000 | 3909.96 |
| 1664755200000 | 3953.03 |
| 1664841600000 | 4210.15 |
| 1664928000000 | 4143.26 |
| 1665014400000 | 4120.56 |
| 1665100800000 | 4016.42 |
| 1665360000000 | 3983.13 |
| 1665446400000 | 3949.21 |
| 1665532800000 | 3938.56 |
| 1665619200000 | 3993.55 |
| 1665705600000 | 4032.77 |
| 1665964800000 | 4137.53 |
| 1666051200000 | 4180.78 |
| 1666137600000 | 4191.63 |
| 1666224000000 | 4226.29 |
| 1666310400000 | 4197.6 |
| 1666569600000 | 4295 |
| 1666656000000 | 4398.35 |
| 1666742400000 | 4435.63 |
| 1666828800000 | 4435.3 |
| 1666915200000 | 4447.47 |
| 1667174400000 | 4460.37 |
| 1667260800000 | 4518.55 |
| 1667347200000 | 4467.09 |
| 1667433600000 | 4415.56 |
| 1667520000000 | 4589.11 |
| 1667779200000 | 4626.93 |
| 1667865600000 | 4680.91 |
| 1667952000000 | 4663.7299 |
| 1668038400000 | 4878.36 |
| 1668124800000 | 4917.79 |
| 1668384000000 | 4950.77 |
| 1668470400000 | 4997.95 |
| 1668556800000 | 4945.55 |
| 1668643200000 | 4933.66 |
| 1668729600000 | 5020.95 |
| 1668988800000 | 4998.15 |
| 1669075200000 | 5036 |
| 1669161600000 | 5067.08 |
| 1669248000000 | 5093.91 |
| 1669334400000 | 5094.14 |
| 1669593600000 | 5047.81 |
| 1669680000000 | 5044.21 |
| 1669766400000 | 5099.82 |
| 1669852800000 | 5135.4 |
| 1669939200000 | 5127.51 |
| 1670198400000 | 5092.77 |
| 1670284800000 | 5055.43 |
| 1670371200000 | 5027.86 |
| 1670457600000 | 5025.9799 |
| 1670544000000 | 5062.9 |
| 1670803200000 | 5028.83 |
| 1670889600000 | 5141.18 |
| 1670976000000 | 5124.53 |
| 1671062400000 | 4868.1899 |
| 1671148800000 | 4811.05 |
| 1671408000000 | 4826.8 |
| 1671494400000 | 4806.33 |
| 1671580800000 | 4940.01 |
| 1671667200000 | 4844.87 |
| 1671753600000 | 4835.8 |
| 1672099200000 | 4867.12 |
| 1672185600000 | 4821.02 |
| 1672272000000 | 4899.22 |
| 1672358400000 | 4784.9799 |
| 1672617600000 | 4920.56 |
| 1672704000000 | 4968.39 |
| 1672790400000 | 5140.81 |
| 1672876800000 | 5111.87 |
| 1672963200000 | 5224.9399 |
| 1673222400000 | 5328.2299 |
| 1673308800000 | 5301.59 |
| 1673395200000 | 5381.1899 |
| 1673481600000 | 5436.92 |
| 1673568000000 | 5478.9799 |
| 1673827200000 | 5493.51 |
| 1673913600000 | 5522.53 |
| 1674000000000 | 5524.6 |
| 1674086400000 | 5374.63 |
| 1674172800000 | 5420.51 |
| 1674432000000 | 5485.5 |
| 1674518400000 | 5490.33 |
| 1674604800000 | 5479.18 |
| 1674691200000 | 5527.28 |
| 1674777600000 | 5534.4399 |
| 1675036800000 | 5500.35 |
| 1675123200000 | 5509.77 |
| 1675209600000 | 5522.57 |
| 1675296000000 | 5657.84 |
| 1675382400000 | 5683.75 |
| 1675641600000 | 5590.07 |
| 1675728000000 | 5594.47 |
| 1675814400000 | 5598.22 |
| 1675900800000 | 5674.39 |
| 1675987200000 | 5581.38 |
| 1676246400000 | 5667.38 |
| 1676332800000 | 5668.1 |
| 1676419200000 | 5741.52 |
| 1676505600000 | 5774.31 |
| 1676592000000 | 5729.77 |
| 1676851200000 | 5725.15 |
| 1676937600000 | 5683.11 |
| 1677024000000 | 5668.67 |
| 1677110400000 | 5700.29 |
| 1677196800000 | 5559.24 |
| 1677456000000 | 5681.8 |
| 1677542400000 | 5664.66 |
| 1677628800000 | 5616.5 |
| 1677715200000 | 5663.4 |
| 1677801600000 | 5771.03 |
| 1678060800000 | 5804.56 |
| 1678147200000 | 5738.34 |
| 1678233600000 | 5759.45 |
| 1678320000000 | 5754.14 |
| 1678406400000 | 5638.09 |
| 1678665600000 | 5395.39 |
| 1678752000000 | 5546.17 |
| 1678838400000 | 5268.04 |
| 1678924800000 | 5436.77 |
| 1679011200000 | 5331.63 |
| 1679270400000 | 5442.57 |
| 1679356800000 | 5568.3 |
| 1679443200000 | 5600.83 |
| 1679529600000 | 5621.4 |
| 1679616000000 | 5473.08 |
| 1679875200000 | 5545.7299 |
| 1679961600000 | 5554 |
| 1680048000000 | 5675.11 |
| 1680134400000 | 5787.83 |
| 1680220800000 | 5846.33 |
| 1680480000000 | 5839.2 |
| 1680566400000 | 5852.39 |
| 1680652800000 | 5811.61 |
| 1680739200000 | 5844.9399 |
| 1681171200000 | 5894.81 |
| 1681257600000 | 5896 |
| 1681344000000 | 5952.6899 |
| 1681430400000 | 6004.89 |
| 1681689600000 | 5964.47 |
| 1681776000000 | 6015.39 |
| 1681862400000 | 6015.79 |
| 1681948800000 | 5995.88 |
| 1682035200000 | 6041.36 |
| 1682294400000 | 6044.07 |
| 1682380800000 | 6012.51 |
| 1682467200000 | 5956.21 |
| 1682553600000 | 5983.9 |
| 1682640000000 | 5993.35 |
| 1682985600000 | 5873.07 |
| 1683072000000 | 5907.57 |
| 1683158400000 | 5872.63 |
| 1683244800000 | 5995.95 |
| 1683504000000 | 6025.62 |
| 1683590400000 | 5980.82 |
| 1683676800000 | 5947.21 |
| 1683763200000 | 5959.51 |
| 1683849600000 | 5988.56 |
| 1684108800000 | 5990.25 |
| 1684195200000 | 5991.99 |
| 1684281600000 | 6005.83 |
| 1684368000000 | 6099.1899 |
| 1684454400000 | 6157.45 |
| 1684713600000 | 6155.28 |
| 1684800000000 | 6069.41 |
| 1684886400000 | 5909.31 |
| 1684972800000 | 5923.47 |
| 1685059200000 | 6058.93 |
| 1685318400000 | 6021.5 |
| 1685404800000 | 5976.11 |
| 1685491200000 | 5825.34 |
| 1685577600000 | 5910.2299 |
| 1685664000000 | 6045.2299 |
| 1685923200000 | 5981.2 |
| 1686009600000 | 5986.12 |
| 1686096000000 | 5979.9 |
| 1686182400000 | 5991.95 |
| 1686268800000 | 5973.56 |
| 1686528000000 | 6027.66 |
| 1686614400000 | 6094.4 |
| 1686700800000 | 6150.2299 |
| 1686787200000 | 6128.07 |
| 1686873600000 | 6191.54 |
| 1687132800000 | 6114.51 |
| 1687219200000 | 6075.81 |
| 1687305600000 | 6039.77 |
| 1687392000000 | 5998.21 |
| 1687478400000 | 5926.31 |
| 1687737600000 | 5950.26 |
| 1687824000000 | 6004.26 |
| 1687910400000 | 6088.18 |
| 1687996800000 | 6107.38 |
| 1688083200000 | 6203.14 |
| 1688342400000 | 6201.3 |
| 1688428800000 | 6185.1899 |
| 1688515200000 | 6098.7299 |
| 1688601600000 | 5825.97 |
| 1688688000000 | 5863 |
| 1688947200000 | 5905.2299 |
| 1689033600000 | 5970.34 |
| 1689120000000 | 6128.81 |
| 1689206400000 | 6194.96 |
| 1689292800000 | 6211.9399 |
| 1689552000000 | 6118.77 |
| 1689638400000 | 6149.93 |
| 1689724800000 | 6133.38 |
| 1689811200000 | 6155.46 |
| 1689897600000 | 6193.32 |
| 1690156800000 | 6181.53 |
| 1690243200000 | 6196.32 |
| 1690329600000 | 6101.31 |
| 1690416000000 | 6316.81 |
| 1690502400000 | 6362.24 |
| 1690761600000 | 6370.65 |
| 1690848000000 | 6235.05 |
| 1690934400000 | 6079.59 |
| 1691020800000 | 6011.06 |
| 1691107200000 | 6076.57 |
| 1691366400000 | 6089.99 |
| 1691452800000 | 5984.36 |
| 1691539200000 | 6042.46 |
| 1691625600000 | 6186.85 |
| 1691712000000 | 6055.26 |
| 1691971200000 | 6071.58 |
| 1692057600000 | 5982.14 |
| 1692144000000 | 5976.37 |
| 1692230400000 | 5856.16 |
| 1692316800000 | 5827.03 |
| 1692576000000 | 5850.38 |
| 1692662400000 | 5927.56 |
| 1692748800000 | 5941.68 |
| 1692835200000 | 5868 |
| 1692921600000 | 5875.41 |
| 1693180800000 | 5999.65 |
| 1693267200000 | 6068.09 |
| 1693353600000 | 6045.61 |
| 1693440000000 | 6010.35 |
| 1693526400000 | 5974.02 |
| 1693785600000 | 5964.6899 |
| 1693872000000 | 5945.63 |
| 1693958400000 | 5880.47 |
| 1694044800000 | 5840.92 |
| 1694131200000 | 5878.15 |
| 1694390400000 | 5914.53 |
| 1694476800000 | 5887.95 |
| 1694563200000 | 5851.53 |
| 1694649600000 | 5972.32 |
| 1694736000000 | 5999.84 |
| 1694995200000 | 5895.67 |
| 1695081600000 | 5890.15 |
| 1695168000000 | 5966.96 |
| 1695254400000 | 5832.87 |
| 1695340800000 | 5822.84 |
| 1695600000000 | 5736.22 |
| 1695686400000 | 5657.47 |
| 1695772800000 | 5663.37 |
| 1695859200000 | 5724.1899 |
| 1695945600000 | 5756.72 |
| 1696204800000 | 5676.02 |
| 1696291200000 | 5587.7 |
| 1696377600000 | 5596.7 |
| 1696464000000 | 5596.9799 |
| 1696550400000 | 5690.25 |
| 1696809600000 | 5624.87 |
| 1696896000000 | 5820.82 |
| 1696982400000 | 5814.95 |
| 1697068800000 | 5805.42 |
| 1697155200000 | 5674.36 |
| 1697414400000 | 5703.54 |
| 1697500800000 | 5708.6899 |
| 1697587200000 | 5612.05 |
| 1697673600000 | 5578.09 |
| 1697760000000 | 5444.12 |
| 1698019200000 | 5477.58 |
| 1698105600000 | 5525.54 |
| 1698192000000 | 5544.68 |
| 1698278400000 | 5493.4 |
| 1698364800000 | 5424.47 |
| 1698624000000 | 5449.1 |
| 1698710400000 | 5519.89 |
| 1698796800000 | 5587.88 |
| 1698883200000 | 5751.83 |
| 1698969600000 | 5766.18 |
| 1699228800000 | 5730.7299 |
| 1699315200000 | 5718.79 |
| 1699401600000 | 5772.42 |
| 1699488000000 | 5877.9 |
| 1699574400000 | 5811.33 |
| 1699833600000 | 5884.04 |
| 1699920000000 | 6015.03 |
| 1700006400000 | 6061.95 |
| 1700092800000 | 6033.4799 |
| 1700179200000 | 6113.29 |
| 1700438400000 | 6126.35 |
| 1700524800000 | 6104.26 |
| 1700611200000 | 6146.76 |
| 1700697600000 | 6166.42 |
| 1700784000000 | 6190.59 |
| 1701043200000 | 6154.92 |
| 1701129600000 | 6138.6 |
| 1701216000000 | 6187.26 |
| 1701302400000 | 6212.71 |
| 1701388800000 | 6285.93 |
| 1701648000000 | 6284.06 |
| 1701734400000 | 6362.6 |
| 1701820800000 | 6431.58 |
| 1701907200000 | 6406.71 |
| 1701993600000 | 6510.81 |
| 1702252800000 | 6550.27 |
| 1702339200000 | 6540.01 |
| 1702425600000 | 6526.09 |
| 1702512000000 | 6546.17 |
| 1702598400000 | 6569.25 |
| 1702857600000 | 6505.14 |
| 1702944000000 | 6538.96 |
| 1703030400000 | 6535.61 |
| 1703116800000 | 6512.3 |
| 1703203200000 | 6506.34 |
| 1703635200000 | 6522.35 |
| 1703721600000 | 6489.6 |
| 1703808000000 | 6498.72 |
| 1704153600000 | 6489.14 |
| 1704240000000 | 6348.01 |
| 1704326400000 | 6406.55 |
| 1704412800000 | 6383.13 |
| 1704672000000 | 6429.54 |
| 1704758400000 | 6395.07 |
| 1704844800000 | 6398.03 |
| 1704931200000 | 6339.68 |
| 1705017600000 | 6418.9799 |
| 1705276800000 | 6369.71 |
| 1705363200000 | 6348.91 |
| 1705449600000 | 6254.9 |
| 1705536000000 | 6363.37 |
| 1705622400000 | 6354.03 |
| 1705881600000 | 6429.15 |
| 1705968000000 | 6397.89 |
| 1706054400000 | 6609.92 |
| 1706140800000 | 6649.45 |
| 1706227200000 | 6764.16 |
| 1706486400000 | 6773.34 |
| 1706572800000 | 6824.72 |
| 1706659200000 | 6792.16 |
| 1706745600000 | 6766.87 |
| 1706832000000 | 6804.65 |
| 1707091200000 | 6805.83 |
| 1707177600000 | 6887.17 |
| 1707264000000 | 6860.81 |
| 1707350400000 | 6927.52 |
| 1707436800000 | 6948.92 |
| 1707696000000 | 7016.46 |
| 1707782400000 | 6893.4 |
| 1707868800000 | 6937.77 |
| 1707955200000 | 7008.9 |
| 1708041600000 | 7058.39 |
| 1708300800000 | 7054.34 |
| 1708387200000 | 7050.67 |
| 1708473600000 | 7080.02 |
| 1708560000000 | 7254.67 |
| 1708646400000 | 7291.52 |
| 1708905600000 | 7274.39 |
| 1708992000000 | 7323.14 |
| 1709078400000 | 7317.09 |
| 1709164800000 | 7309.48 |
| 1709251200000 | 7339.66 |
| 1709510400000 | 7379.23 |
| 1709596800000 | 7335.73 |
| 1709683200000 | 7386.61 |
| 1709769600000 | 7514.65 |
| 1709856000000 | 7485.93 |
| 1710115200000 | 7418.18 |
| 1710201600000 | 7534.08 |
| 1710288000000 | 7571.56 |
| 1710374400000 | 7552.85 |
| 1710460800000 | 7548.08 |
| 1710720000000 | 7535.54 |
| 1710806400000 | 7590.04 |
| 1710892800000 | 7579.7 |
| 1710979200000 | 7698.52 |
| 1711065600000 | 7660.09 |
| 1711324800000 | 7691.77 |
| 1711411200000 | 7740.04 |
| 1711497600000 | 7773.97 |
| 1711584000000 | 7781.5 |
| 1712016000000 | 7686.43 |
| 1712102400000 | 7747.27 |
| 1712188800000 | 7750.72 |
| 1712275200000 | 7618.89 |
| 1712534400000 | 7700.03 |
| 1712620800000 | 7573.23 |
| 1712707200000 | 7594.83 |
| 1712793600000 | 7523.15 |
| 1712880000000 | 7494.13 |
| 1713139200000 | 7564.55 |
| 1713225600000 | 7412.96 |
| 1713312000000 | 7418.18 |
| 1713398400000 | 7464.14 |
| 1713484800000 | 7419.65 |
| 1713744000000 | 7484.01 |
| 1713830400000 | 7663.66 |
| 1713916800000 | 7623.23 |
| 1714003200000 | 7510.11 |
| 1714089600000 | 7688.26 |
| 1714348800000 | 7638.64 |
| 1714435200000 | 7508.93 |
| 1714608000000 | 7445.51 |
| 1714694400000 | 7517.66 |
| 1714953600000 | 7610.48 |
| 1715040000000 | 7749.09 |
| 1715126400000 | 7800.19 |
| 1715212800000 | 7865.11 |
| 1715299200000 | 7934.89 |
| 1715558400000 | 7936.95 |
| 1715644800000 | 7942.49 |
| 1715731200000 | 7990.02 |
| 1715817600000 | 7935.8 |
| 1715904000000 | 7917.54 |
| 1716163200000 | 7956.21 |
| 1716249600000 | 7908.43 |
| 1716336000000 | 7859 |
| 1716422400000 | 7884.77 |
| 1716508800000 | 7881.81 |
| 1716768000000 | 7933.67 |
| 1716854400000 | 7878.82 |
| 1716940800000 | 7725.4 |
| 1717027200000 | 7774.68 |
| 1717113600000 | 7770.49 |
| 1717372800000 | 7824.02 |
| 1717459200000 | 7709.11 |
| 1717545600000 | 7895.33 |
| 1717632000000 | 7974.42 |
| 1717718400000 | 7933.48 |
| 1717977600000 | 7850.85 |
| 1718064000000 | 7737.08 |
| 1718150400000 | 7900.24 |
| 1718236800000 | 7664.37 |
| 1718323200000 | 7444.73 |
| 1718582400000 | 7540.64 |
| 1718668800000 | 7618.53 |
| 1718755200000 | 7557.01 |
| 1718841600000 | 7699.42 |
| 1718928000000 | 7610.48 |
| 1719187200000 | 7713.16 |
| 1719273600000 | 7670.31 |
| 1719360000000 | 7628.85 |
| 1719446400000 | 7593.95 |
| 1719532800000 | 7571.81 |
| 1719792000000 | 7664.14 |
| 1719878400000 | 7603.2 |
| 1719964800000 | 7746.58 |
| 1720051200000 | 7801.35 |
| 1720137600000 | 7776.11 |
| 1720396800000 | 7763.99 |
| 1720483200000 | 7599.3 |
| 1720569600000 | 7735.45 |
| 1720656000000 | 7777.23 |
| 1720742400000 | 7935.33 |
| 1721001600000 | 7793.53 |
| 1721088000000 | 7709.89 |
| 1721174400000 | 7581.46 |
| 1721260800000 | 7532.57 |
| 1721347200000 | 7423.26 |
| 1721606400000 | 7597.59 |
| 1721692800000 | 7640.36 |
| 1721779200000 | 7511.53 |
| 1721865600000 | 7395.57 |
| 1721952000000 | 7515.59 |
| 1722211200000 | 7408.53 |
| 1722297600000 | 7471.05 |
| 1722384000000 | 7541.09 |
| 1722470400000 | 7290.12 |
| 1722556800000 | 6990.6 |
| 1722816000000 | 6837.56 |
| 1722902400000 | 6844.32 |
| 1722988800000 | 7066.88 |
| 1723075200000 | 7066.75 |
| 1723161600000 | 7081.43 |
| 1723420800000 | 7074.14 |
| 1723507200000 | 7130.4 |
| 1723593600000 | 7203.94 |
| 1723680000000 | 7398.41 |
| 1723766400000 | 7470.55 |
| 1724025600000 | 7543.65 |
| 1724112000000 | 7508.63 |
| 1724198400000 | 7576.03 |
| 1724284800000 | 7574.42 |
| 1724371200000 | 7629.44 |
| 1724630400000 | 7602.65 |
| 1724716800000 | 7610.61 |
| 1724803200000 | 7643.2 |
| 1724889600000 | 7761.15 |
| 1724976000000 | 7745.53 |
| 1725235200000 | 7779.44 |
| 1725321600000 | 7639.3 |
| 1725408000000 | 7487.84 |
| 1725494400000 | 7416.77 |
| 1725580800000 | 7226.91 |
| 1725840000000 | 7324.42 |
| 1725926400000 | 7255.78 |
| 1726012800000 | 7289.34 |
| 1726099200000 | 7403.83 |
| 1726185600000 | 7475.48 |
| 1726444800000 | 7438.03 |
| 1726531200000 | 7518.56 |
| 1726617600000 | 7460.43 |
| 1726704000000 | 7706.7 |
| 1726790400000 | 7543.02 |
| 1727049600000 | 7574.74 |
| 1727136000000 | 7701.32 |
| 1727222400000 | 7654.29 |
| 1727308800000 | 7918.62 |
| 1727395200000 | 8005.35 |
| 1727654400000 | 7851.08 |
| 1727740800000 | 7738.1 |
| 1727827200000 | 7758.02 |
| 1727913600000 | 7658.7 |
| 1728000000000 | 7743.5 |
| 1728259200000 | 7775.18 |
| 1728345600000 | 7734.79 |
| 1728432000000 | 7812.64 |
| 1728518400000 | 7781.71 |
| 1728604800000 | 7859.57 |
| 1728864000000 | 7945.92 |
| 1728950400000 | 7737.47 |
| 1729036800000 | 7642.63 |
| 1729123200000 | 7731.36 |
| 1729209600000 | 7818.4 |
| 1729468800000 | 7716.03 |
| 1729555200000 | 7713.41 |
| 1729641600000 | 7673.92 |
| 1729728000000 | 7704.29 |
| 1729814400000 | 7718.77 |
| 1730073600000 | 7785.97 |
| 1730160000000 | 7739.15 |
| 1730246400000 | 7594.54 |
| 1730332800000 | 7454.13 |
| 1730419200000 | 7576.27 |
| 1730678400000 | 7522.79 |
| 1730764800000 | 7561.46 |
| 1730851200000 | 7393.37 |
| 1730937600000 | 7515.86 |
| 1731024000000 | 7400.42 |
| 1731283200000 | 7521.12 |
| 1731369600000 | 7269.83 |
| 1731456000000 | 7251.04 |
| 1731542400000 | 7470.21 |
| 1731628800000 | 7385.77 |
| 1731888000000 | 7385 |
| 1731974400000 | 7297.48 |
| 1732060800000 | 7248.11 |
| 1732147200000 | 7308.39 |
| 1732233600000 | 7383.59 |
| 1732492800000 | 7414.74 |
| 1732579200000 | 7325.99 |
| 1732665600000 | 7258.27 |
| 1732752000000 | 7316.81 |
| 1732838400000 | 7426.18 |
| 1733097600000 | 7520.88 |
| 1733184000000 | 7604.72 |
| 1733270400000 | 7695.17 |
| 1733356800000 | 7774.02 |
| 1733443200000 | 7832.14 |
| 1733702400000 | 7852.06 |
| 1733788800000 | 7772.87 |
| 1733875200000 | 7792.01 |
| 1733961600000 | 7805.82 |
| 1734048000000 | 7804.49 |
| 1734307200000 | 7760.57 |
| 1734393600000 | 7749.36 |
| 1734480000000 | 7788.77 |
| 1734566400000 | 7602.1 |
| 1734652800000 | 7566.38 |
| 1734912000000 | 7534.22 |
| 1735257600000 | 7638.62 |
| 1735516800000 | 7568.74 |
| 1735776000000 | 7688.73 |
| 1735862400000 | 7582.7 |
| 1736121600000 | 7854.27 |
| 1736208000000 | 7916.24 |
| 1736294400000 | 7873.33 |
| 1736380800000 | 7925.73 |
| 1736467200000 | 7835.53 |
| 1736726400000 | 7781.25 |
| 1736812800000 | 7842.14 |
| 1736899200000 | 7976.61 |
| 1736985600000 | 8134.98 |
| 1737072000000 | 8234.57 |
| 1737331200000 | 8281.48 |
| 1737417600000 | 8283.39 |
| 1737504000000 | 8376.05 |
| 1737590400000 | 8404.64 |
| 1737676800000 | 8404.79 |
| 1737936000000 | 8334.33 |
| 1738022400000 | 8356.83 |
| 1738108800000 | 8431.8 |
| 1738195200000 | 8555.85 |
| 1738281600000 | 8558.02 |
| 1738540800000 | 8397.65 |
| 1738627200000 | 8515.7099 |
| 1738713600000 | 8523.09 |
| 1738800000000 | 8733.45 |
| 1738886400000 | 8647.85 |
| 1739145600000 | 8739.41 |
| 1739232000000 | 8810.72 |
| 1739318400000 | 8846.45 |
| 1739404800000 | 9064.44 |
| 1739491200000 | 9056.99 |
| 1739750400000 | 9125.03 |
| 1739836800000 | 9161.99 |
| 1739923200000 | 8982.93 |
| 1740009600000 | 8986.9 |
| 1740096000000 | 9015.22 |
| 1740355200000 | 8968.49 |
| 1740441600000 | 8954.25 |
| 1740528000000 | 9144.79 |
| 1740614400000 | 9007.33 |
| 1740700800000 | 8981.92 |
| 1740960000000 | 9175.51 |
| 1741046400000 | 8809.79 |
| 1741132800000 | 9060.7 |
| 1741219200000 | 9133.25 |
| 1741305600000 | 8999.4599 |
| 1741564800000 | 8809.58 |
| 1741651200000 | 8627.42 |
| 1741737600000 | 8745.4599 |
| 1741824000000 | 8673.17 |
| 1741910400000 | 8848.51 |
| 1742169600000 | 8945.85 |
| 1742256000000 | 9043.58 |
| 1742342400000 | 9097.49 |
| 1742428800000 | 8959.39 |
| 1742515200000 | 8908.2 |
| 1742774400000 | 8887.14 |
| 1742860800000 | 9035.47 |
| 1742947200000 | 8880.24 |
| 1743033600000 | 8802.01 |
| 1743120000000 | 8680.82 |
| 1743379200000 | 8478.87 |
| 1743465600000 | 8657.11 |
| 1743552000000 | 8610.64 |
| 1743638400000 | 8140.63 |
| 1743724800000 | 7573.74 |
| 1743984000000 | 7002.31 |
| 1744070400000 | 7303.09 |
| 1744156800000 | 6937.09 |
| 1744243200000 | 7439.22 |
| 1744329600000 | 7353.05 |
| 1744588800000 | 7655.48 |
| 1744675200000 | 7807.79 |
| 1744761600000 | 7799.13 |
| 1744848000000 | 7721.51 |
| 1745280000000 | 7810.18 |
| 1745366400000 | 8150.06 |
| 1745452800000 | 8206.1 |
| 1745539200000 | 8308.51 |
| 1745798400000 | 8346.54 |
| 1745884800000 | 8342.11 |
| 1745971200000 | 8327.1299 |
| 1746144000000 | 8647.79 |
| 1746403200000 | 8686.31 |
| 1746489600000 | 8637.2099 |
| 1746576000000 | 8564.4599 |
| 1746662400000 | 8720.56 |
| 1746748800000 | 8789.67 |
| 1747008000000 | 9009.19 |
| 1747094400000 | 9078.75 |
| 1747180800000 | 9054.31 |
| 1747267200000 | 9083.05 |
| 1747353600000 | 9121.65 |
| 1747612800000 | 9159.28 |
| 1747699200000 | 9233.81 |
| 1747785600000 | 9232.11 |
| 1747872000000 | 9156.36 |
| 1747958400000 | 8906.31 |
| 1748217600000 | 9082.74 |
| 1748304000000 | 9148.53 |
| 1748390400000 | 9045.87 |
| 1748476800000 | 9032.23 |
| 1748563200000 | 9014.9599 |
| 1748822400000 | 8993.08 |
| 1748908800000 | 9037.15 |
| 1748995200000 | 9113.45 |
| 1749081600000 | 9126.93 |
| 1749168000000 | 9172.62 |
| 1749427200000 | 9158.23 |
| 1749513600000 | 9149.04 |
| 1749600000000 | 9090.35 |
| 1749686400000 | 9005.51 |
| 1749772800000 | 8825.26 |
| 1750032000000 | 8949.23 |
| 1750118400000 | 8824.75 |
| 1750204800000 | 8771.43 |
| 1750291200000 | 8601.06 |
| 1750377600000 | 8686.72 |
| 1750636800000 | 8663.87 |
| 1750723200000 | 8852.65 |
| 1750809600000 | 8740.81 |
| 1750896000000 | 8717.8799 |
| 1750982400000 | 8917.33 |
| 1751241600000 | 8871.75 |
| 1751328000000 | 8818.41 |
| 1751414400000 | 8903.73 |
| 1751500800000 | 8961.06 |
| 1751587200000 | 8837.76 |
| 1751846400000 | 8967.4599 |
| 1751932800000 | 9040.59 |
| 1752019200000 | 9227.89 |
| 1752105600000 | 9212.53 |
| 1752192000000 | 9068.76 |
| 1752451200000 | 9041.85 |
| 1752537600000 | 9002.78 |
| 1752624000000 | 8875.03 |
| 1752710400000 | 9058.83 |
| 1752796800000 | 9012.73 |
| 1753056000000 | 8978.66 |
| 1753142400000 | 8846.03 |
| 1753228800000 | 8986.49 |
| 1753315200000 | 9015.7 |
| 1753401600000 | 9009.25 |
| 1753660800000 | 8967.75 |
| 1753747200000 | 9071.2099 |
| 1753833600000 | 9112.92 |
| 1753920000000 | 8930.81 |
| 1754006400000 | 8547.57 |
| 1754265600000 | 8735.67 |
| 1754352000000 | 8756.32 |
| 1754438400000 | 8788.42 |
| 1754524800000 | 8961.15 |
| 1754611200000 | 9006.78 |
| 1754870400000 | 8961.18 |
| 1754956800000 | 8976.57 |
| 1755043200000 | 9105.25 |
| 1755129600000 | 9214.28 |
| 1755216000000 | 9259.26 |
| 1755475200000 | 9215.15 |
| 1755561600000 | 9341.9599 |
| 1755648000000 | 9312.35 |
| 1755734400000 | 9284.92 |
| 1755820800000 | 9355.08 |
| 1756080000000 | 9238.19 |
| 1756166400000 | 9093.81 |
| 1756252800000 | 9114.66 |
| 1756339200000 | 9123.47 |
| 1756425600000 | 9013.16 |
| 1756684800000 | 9047.7 |
| 1756771200000 | 8860.79 |
| 1756857600000 | 8946.64 |
| 1756944000000 | 9002.07 |
| 1757030400000 | 8923.24 |
| 1757289600000 | 9042.28 |
| 1757376000000 | 9055.83 |
| 1757462400000 | 9031.35 |
| 1757548800000 | 9094.45 |
| 1757635200000 | 9102.94 |
| 1757894400000 | 9229.62 |
| 1757980800000 | 9059.85 |
| 1758067200000 | 9051.58 |
| 1758153600000 | 9271.23 |
| 1758240000000 | 9282.68 |
| 1758499200000 | 9238.27 |
| 1758585600000 | 9321.47 |
| 1758672000000 | 9299.92 |
| 1758758400000 | 9237.06 |
| 1758844800000 | 9391.33 |
| 1759104000000 | 9421.22 |
| 1759190400000 | 9470.1299 |
| 1759276800000 | 9616.48 |
| 1759363200000 | 9780.17 |
| 1759449600000 | 9788.77 |
| 1759708800000 | 9732.56 |
| 1759795200000 | 9691.84 |
| 1759881600000 | 9789.22 |
| 1759968000000 | 9726.25 |
| 1760054400000 | 9482.06 |
| 1760313600000 | 9571.03 |
| 1760400000000 | 9535.05 |
| 1760486400000 | 9679.85 |
| 1760572800000 | 9788.14 |
| 1760659200000 | 9677.61 |
| 1760918400000 | 9871.51 |
| 1761004800000 | 9883.54 |
| 1761091200000 | 9756.83 |
| 1761177600000 | 9835.57 |
| 1761264000000 | 9846.32 |
| 1761523200000 | 9940.8 |
| 1761609600000 | 9924.29 |
| 1761696000000 | 9927.8799 |
| 1761782400000 | 9919.09 |
| 1761868800000 | 9824.6 |
| 1762128000000 | 9865.78 |
| 1762214400000 | 9819.12 |
| 1762300800000 | 9851.69 |
| 1762387200000 | 9702.15 |
| 1762473600000 | 9583.76 |
| 1762732800000 | 9842.4599 |
| 1762819200000 | 9996.42 |
| 1762905600000 | 10151.87 |
| 1762992000000 | 10038.82 |
| 1763078400000 | 9912.16 |
| 1763337600000 | 9778.67 |
| 1763424000000 | 9504.59 |
| 1763510400000 | 9533.53 |
| 1763596800000 | 9601.7 |
| 1763683200000 | 9454.06 |
| 1763942400000 | 9517.26 |
| 1764028800000 | 9623.69 |
| 1764115200000 | 9828.92 |
| 1764201600000 | 9828.44 |
| 1764288000000 | 9864.54 |
| EURO iSTOXX 50 Futures Leveraged | EURO STOXX 50 | |
|---|---|---|
| 2018 | -10.518128545989 | -11.414331023838 |
| 2019 | 30.050764357925 | 29.820559035575 |
| 2020 | -11.369980316055 | -2.6112241459544 |
| 2021 | 39.656950700779 | 24.274065557311 |
| 2022 | -11.965600023 | -8.9230627311776 |
| 2023 | 32.461902098701 | 23.582908563681 |
| 2024 | 16.628759861933 | 12.015420125181 |
| 2025 | 23.48830890772 |
Methodology
The EURO iSTOXX 50 Futures Leveraged Index is tracking the performance of a 100% position in the EURO STOXX 50 Index combined with a 50% exposure to the EURO STOXX 50 Traded Futures Roll Index.
The index is re-balanced on a quarterly basis after close of trading on the third Friday in March, June, September and December, respectively.
Six versions of the index are available (all of them in EUR), resulting from all possible combinations of the index versions of the underlying indices: Price, Net Return and Gross Return for the EURO STOXX 50 Index; Total Return and Excess Return for the EURO STOXX 50 Traded Futures Roll Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - GR EUR | CH0375453013 | SX5FLEGR | SX5FLEGR INDEX | .SX5FLEGR |
| Excess Return - NR EUR | CH0375452973 | SX5FLENR | SX5FLENR INDEX | .SX5FLENR |
| Excess Return - P EUR | CH0375452932 | SX5FLEP | SX5FLEP INDEX | .SX5FLEP |
| Total Return - GR EUR | CH0375452916 | SX5FLTGR | nan | .SX5FLTGR |
| Total Return - P EUR | CH0375452858 | SX5FLTP | nan | .SX5FLTP |
| Total Return - NR EUR | CH0375333561 | SX5FLTNR | nan | .SX5FLTNR |
Quick Facts
| Weighting | Fixed; 100% allocated to EURO STOXX 50 and 50% to EURO iSTOXX 50 Traded Futures at review |
| No. of components | 2 |
| Review frequency | Quarterly |
| Calculation/distribution | According to selected version (Price, Net Return or Gross Return combined with Total Return / Price, Net Return or Gross Return combined with Excess Return); event-driven calculation; in EUR |
| Calculation hours | 9:0019:15 CET |
| Base value/base date | 1000 as of Feb. 28, 2003 |
| History | Available daily back to Feb. 28, 2003 |
| Inception date | Aug. 16, 2017 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.