Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The EURO STOXX 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the EURO STOXX 50 Equal Weight than in the parent index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Equal Weight | N/A | 5,326.2 | 106.5 | 108.2 | 134.6 | 88.3 | 2.5 | 1.7 | 25.3 |
| EURO STOXX 50 | 4,492.2 | 3,462.7 | 69.3 | 52.3 | 350.9 | 17.5 | 10.1 | 0.5 | 6.5 |
Supersector weighting (top 10)
| Banks | 13.8 |
|---|---|
| Industrial Goods and Services | 12.9 |
| Automobiles and Parts | 10.7 |
| Consumer Products and Services | 10.1 |
| Technology | 8.1 |
| Insurance | 6.1 |
| Health Care | 5.6 |
| Food, Beverage and Tobacco | 5.5 |
| Construction and Materials | 4.1 |
| Chemicals | 4.0 |
Country weighting
| France | 34.3 |
|---|---|
| Germany | 27.5 |
| Netherlands | 12.4 |
| Italy | 12.2 |
| Spain | 7.7 |
| Finland | 4.1 |
| Belgium | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Equal Weight | 4.7 | 6.0 | 16.8 | 40.5 | 59.3 | N/A | N/A | 17.0 | 12.1 | 9.9 |
| EURO STOXX 50 | 5.1 | 8.2 | 18.9 | 46.9 | 72.2 | N/A | N/A | 19.2 | 13.8 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Equal Weight | N/A | N/A | 13.5 | 17.7 | 21.0 | N/A | N/A | 0.9 | 0.6 | 0.4 |
| EURO STOXX 50 | N/A | N/A | 13.6 | 18.0 | 20.9 | N/A | N/A | 1.0 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 3.3 | 2.6 | 2.7 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Equal Weight | 0.9 | 0.8 | 1.0 | 1.0 | 1.0 | -1.7 | -3.8 | -0.7 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 29, 2024
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Equal Weight | 13.6 | 11.3 | 12.8 | 11.1 | 1.8 | 4.2 | 0.9 | 32.1 |
| EURO STOXX 50 | 15.4 | 13.3 | 14.9 | 13.2 | 2.2 | 3.9 | 1.4 | 34.2 |
Performance and annual returns
| EURO STOXX 50 Equal Weight | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 988.54 |
| 978480000000 | 986.41 |
| 978566400000 | 1001 |
| 978652800000 | 997.2 |
| 978912000000 | 994.55 |
| 978998400000 | 987.47 |
| 979084800000 | 979.93 |
| 979171200000 | 994.35 |
| 979257600000 | 1001.23 |
| 979516800000 | 1003.24 |
| 979603200000 | 992.16 |
| 979689600000 | 1010.15 |
| 979776000000 | 1004.31 |
| 979862400000 | 997.85 |
| 980121600000 | 1006.52 |
| 980208000000 | 1008.71 |
| 980294400000 | 1009.3 |
| 980380800000 | 1011.38 |
| 980467200000 | 1008.72 |
| 980726400000 | 1009.47 |
| 980812800000 | 1009.17 |
| 980899200000 | 1016.53 |
| 980985600000 | 1005.85 |
| 981072000000 | 994.88 |
| 981331200000 | 995.94 |
| 981417600000 | 1001.67 |
| 981504000000 | 990.28 |
| 981590400000 | 994.84 |
| 981676800000 | 983.59 |
| 981936000000 | 992.9 |
| 982022400000 | 993.56 |
| 982108800000 | 982.27 |
| 982195200000 | 989.02 |
| 982281600000 | 973.99 |
| 982540800000 | 974.95 |
| 982627200000 | 968.74 |
| 982713600000 | 957.11 |
| 982800000000 | 944.3 |
| 982886400000 | 926.12 |
| 983145600000 | 940.71 |
| 983232000000 | 944.31 |
| 983318400000 | 942.46 |
| 983404800000 | 933.75 |
| 983491200000 | 933.75 |
| 983750400000 | 941.34 |
| 983836800000 | 952.12 |
| 983923200000 | 955.53 |
| 984009600000 | 948.77 |
| 984096000000 | 941.75 |
| 984355200000 | 921.81 |
| 984441600000 | 912.2 |
| 984528000000 | 895.01 |
| 984614400000 | 904.88 |
| 984700800000 | 884.54 |
| 984960000000 | 879.04 |
| 985046400000 | 894.79 |
| 985132800000 | 876.57 |
| 985219200000 | 837.55 |
| 985305600000 | 861.74 |
| 985564800000 | 891.46 |
| 985651200000 | 912.87 |
| 985737600000 | 899.11 |
| 985824000000 | 903.46 |
| 985910400000 | 909.34 |
| 986169600000 | 911.54 |
| 986256000000 | 880.42 |
| 986342400000 | 887.64 |
| 986428800000 | 906.96 |
| 986515200000 | 903.69 |
| 986774400000 | 918 |
| 986860800000 | 935.79 |
| 986947200000 | 937.23 |
| 987033600000 | 938.92 |
| 987465600000 | 931.66 |
| 987552000000 | 958.93 |
| 987638400000 | 953.12 |
| 987724800000 | 944.06 |
| 987984000000 | 934.19 |
| 988070400000 | 942.14 |
| 988156800000 | 940.39 |
| 988243200000 | 948.71 |
| 988329600000 | 962.04 |
| 988588800000 | 971.11 |
| 988761600000 | 966.07 |
| 988848000000 | 947.75 |
| 988934400000 | 949.74 |
| 989193600000 | 952.64 |
| 989280000000 | 952.44 |
| 989366400000 | 946.86 |
| 989452800000 | 968.27 |
| 989539200000 | 963.86 |
| 989798400000 | 954.21 |
| 989884800000 | 957.85 |
| 989971200000 | 958.18 |
| 990057600000 | 965.8 |
| 990144000000 | 973.52 |
| 990403200000 | 975.09 |
| 990489600000 | 980.74 |
| 990576000000 | 972.8 |
| 990662400000 | 979.43 |
| 990748800000 | 967.44 |
| 991008000000 | 970.75 |
| 991094400000 | 963.12 |
| 991180800000 | 952.31 |
| 991267200000 | 955.44 |
| 991353600000 | 950.83 |
| 991612800000 | 953.69 |
| 991699200000 | 964.59 |
| 991785600000 | 959.48 |
| 991872000000 | 955.24 |
| 991958400000 | 956.07 |
| 992217600000 | 952.57 |
| 992304000000 | 935.53 |
| 992390400000 | 944.28 |
| 992476800000 | 935.67 |
| 992563200000 | 925.33 |
| 992822400000 | 914.71 |
| 992908800000 | 917.08 |
| 992995200000 | 911.31 |
| 993081600000 | 911.13 |
| 993168000000 | 916.69 |
| 993427200000 | 920.35 |
| 993513600000 | 906.55 |
| 993600000000 | 903.85 |
| 993686400000 | 918.67 |
| 993772800000 | 933.17 |
| 994032000000 | 945.34 |
| 994118400000 | 934.43 |
| 994204800000 | 929.29 |
| 994291200000 | 924.2 |
| 994377600000 | 900.65 |
| 994636800000 | 902.85 |
| 994723200000 | 894.47 |
| 994809600000 | 884.6 |
| 994896000000 | 889.74 |
| 994982400000 | 895.75 |
| 995241600000 | 892.2 |
| 995328000000 | 889.03 |
| 995414400000 | 872.68 |
| 995500800000 | 887.27 |
| 995587200000 | 876.26 |
| 995846400000 | 880.97 |
| 995932800000 | 870.57 |
| 996019200000 | 854.37 |
| 996105600000 | 864.37 |
| 996192000000 | 878.76 |
| 996451200000 | 891.61 |
| 996537600000 | 900.51 |
| 996624000000 | 900.99 |
| 996710400000 | 895.92 |
| 996796800000 | 888.26 |
| 997056000000 | 892.98 |
| 997142400000 | 892.65 |
| 997228800000 | 878.09 |
| 997315200000 | 862 |
| 997401600000 | 851.4 |
| 997660800000 | 859.09 |
| 997747200000 | 869.06 |
| 997833600000 | 863.04 |
| 997920000000 | 853.28 |
| 998006400000 | 835.5 |
| 998265600000 | 838.99 |
| 998352000000 | 842.84 |
| 998438400000 | 843.03 |
| 998524800000 | 847.25 |
| 998611200000 | 862.74 |
| 998870400000 | 864.74 |
| 998956800000 | 852.22 |
| 999043200000 | 854.36 |
| 999129600000 | 834.2 |
| 999216000000 | 831.6 |
| 999475200000 | 821.33 |
| 999561600000 | 830.35 |
| 999648000000 | 808.49 |
| 999734400000 | 790.13 |
| 999820800000 | 772.26 |
| 1000080000000 | 767.01 |
| 1000166400000 | 711.05 |
| 1000252800000 | 722.49 |
| 1000339200000 | 730.71 |
| 1000425600000 | 685.32 |
| 1000684800000 | 706.26 |
| 1000771200000 | 700.4 |
| 1000857600000 | 684.32 |
| 1000944000000 | 652.95 |
| 1001030400000 | 634.59 |
| 1001289600000 | 679.11 |
| 1001376000000 | 687.75 |
| 1001462400000 | 700.83 |
| 1001548800000 | 711.84 |
| 1001635200000 | 732.54 |
| 1001894400000 | 714.23 |
| 1001980800000 | 724.87 |
| 1002067200000 | 727.71 |
| 1002153600000 | 755.28 |
| 1002240000000 | 743.89 |
| 1002499200000 | 745 |
| 1002585600000 | 744.08 |
| 1002672000000 | 768.68 |
| 1002758400000 | 776.05 |
| 1002844800000 | 772.51 |
| 1003104000000 | 748.52 |
| 1003190400000 | 763.06 |
| 1003276800000 | 778.37 |
| 1003363200000 | 766.45 |
| 1003449600000 | 753.81 |
| 1003708800000 | 770.15 |
| 1003795200000 | 792.89 |
| 1003881600000 | 802.33 |
| 1003968000000 | 782.43 |
| 1004054400000 | 800.62 |
| 1004313600000 | 780.83 |
| 1004400000000 | 755.48 |
| 1004486400000 | 769.12 |
| 1004572800000 | 777.17 |
| 1004659200000 | 775.46 |
| 1004918400000 | 799.69 |
| 1005004800000 | 796.27 |
| 1005091200000 | 808.58 |
| 1005177600000 | 827.34 |
| 1005264000000 | 812.87 |
| 1005523200000 | 791.5 |
| 1005609600000 | 822.5 |
| 1005696000000 | 825.06 |
| 1005782400000 | 829.66 |
| 1005868800000 | 837.68 |
| 1006128000000 | 854.78 |
| 1006214400000 | 841.3 |
| 1006300800000 | 836.6 |
| 1006387200000 | 843.35 |
| 1006473600000 | 843.9 |
| 1006732800000 | 839.33 |
| 1006819200000 | 823.68 |
| 1006905600000 | 812.6 |
| 1006992000000 | 812.22 |
| 1007078400000 | 818.76 |
| 1007337600000 | 814.21 |
| 1007424000000 | 822.51 |
| 1007510400000 | 852.03 |
| 1007596800000 | 856.26 |
| 1007683200000 | 848.82 |
| 1007942400000 | 832.82 |
| 1008028800000 | 836.03 |
| 1008115200000 | 823.85 |
| 1008201600000 | 805.8 |
| 1008288000000 | 796.68 |
| 1008547200000 | 822.51 |
| 1008633600000 | 817.62 |
| 1008720000000 | 812.35 |
| 1008806400000 | 803.3 |
| 1008892800000 | 818.47 |
| 1009152000000 | 818.29 |
| 1009411200000 | 835.99 |
| 1009497600000 | 840.92 |
| 1009929600000 | 833.78 |
| 1010016000000 | 848.81 |
| 1010102400000 | 846.57 |
| 1010361600000 | 833.02 |
| 1010448000000 | 829.09 |
| 1010534400000 | 829.83 |
| 1010620800000 | 817.83 |
| 1010707200000 | 823.01 |
| 1010966400000 | 801.98 |
| 1011052800000 | 812.02 |
| 1011139200000 | 798.23 |
| 1011225600000 | 812.31 |
| 1011312000000 | 810.07 |
| 1011571200000 | 803.99 |
| 1011657600000 | 807.26 |
| 1011744000000 | 812.99 |
| 1011830400000 | 822.44 |
| 1011916800000 | 820.98 |
| 1012176000000 | 827.88 |
| 1012262400000 | 817.14 |
| 1012348800000 | 807.15 |
| 1012435200000 | 814.96 |
| 1012521600000 | 815.65 |
| 1012780800000 | 801.98 |
| 1012867200000 | 786.2 |
| 1012953600000 | 773.99 |
| 1013040000000 | 780.7 |
| 1013126400000 | 779.01 |
| 1013385600000 | 788.99 |
| 1013472000000 | 784.02 |
| 1013558400000 | 790.17 |
| 1013644800000 | 800.07 |
| 1013731200000 | 788.03 |
| 1013990400000 | 784.12 |
| 1014076800000 | 765.78 |
| 1014163200000 | 765.72 |
| 1014249600000 | 775.11 |
| 1014336000000 | 765.73 |
| 1014595200000 | 778.72 |
| 1014681600000 | 784.45 |
| 1014768000000 | 799.77 |
| 1014854400000 | 807.85 |
| 1014940800000 | 814.05 |
| 1015200000000 | 835.13 |
| 1015286400000 | 831.72 |
| 1015372800000 | 835.09 |
| 1015459200000 | 837.53 |
| 1015545600000 | 843.79 |
| 1015804800000 | 838.41 |
| 1015891200000 | 830.74 |
| 1015977600000 | 827.28 |
| 1016064000000 | 830.9 |
| 1016150400000 | 841.28 |
| 1016409600000 | 846.97 |
| 1016496000000 | 851.71 |
| 1016582400000 | 842.39 |
| 1016668800000 | 839.66 |
| 1016755200000 | 844.04 |
| 1017014400000 | 838.38 |
| 1017100800000 | 844.04 |
| 1017187200000 | 840.69 |
| 1017273600000 | 851.46 |
| 1017705600000 | 843.52 |
| 1017792000000 | 845.76 |
| 1017878400000 | 834.83 |
| 1017964800000 | 830.85 |
| 1018224000000 | 815.59 |
| 1018310400000 | 819.34 |
| 1018396800000 | 831 |
| 1018483200000 | 817 |
| 1018569600000 | 822.38 |
| 1018828800000 | 829.35 |
| 1018915200000 | 847.55 |
| 1019001600000 | 848.01 |
| 1019088000000 | 842.47 |
| 1019174400000 | 846.16 |
| 1019433600000 | 837.89 |
| 1019520000000 | 836.7 |
| 1019606400000 | 832.01 |
| 1019692800000 | 817.98 |
| 1019779200000 | 814.86 |
| 1020038400000 | 811.32 |
| 1020124800000 | 817.44 |
| 1020297600000 | 808.39 |
| 1020384000000 | 798.47 |
| 1020643200000 | 797.13 |
| 1020729600000 | 790.05 |
| 1020816000000 | 808.62 |
| 1020902400000 | 804.13 |
| 1020988800000 | 791.02 |
| 1021248000000 | 803.07 |
| 1021334400000 | 815.71 |
| 1021420800000 | 820.1 |
| 1021507200000 | 816.12 |
| 1021593600000 | 813.65 |
| 1021852800000 | 806.78 |
| 1021939200000 | 805.94 |
| 1022025600000 | 795.56 |
| 1022112000000 | 797.73 |
| 1022198400000 | 800.38 |
| 1022457600000 | 805.89 |
| 1022544000000 | 800.64 |
| 1022630400000 | 800.6 |
| 1022716800000 | 784.61 |
| 1022803200000 | 787.91 |
| 1023062400000 | 780.44 |
| 1023148800000 | 754.38 |
| 1023235200000 | 755.04 |
| 1023321600000 | 758.68 |
| 1023408000000 | 745.05 |
| 1023667200000 | 744.45 |
| 1023753600000 | 757.59 |
| 1023840000000 | 738.16 |
| 1023926400000 | 729.01 |
| 1024012800000 | 707.63 |
| 1024272000000 | 738.43 |
| 1024358400000 | 738.3 |
| 1024444800000 | 723.34 |
| 1024531200000 | 707.21 |
| 1024617600000 | 702.79 |
| 1024876800000 | 678.24 |
| 1024963200000 | 695.27 |
| 1025049600000 | 679.95 |
| 1025136000000 | 689.19 |
| 1025222400000 | 717.44 |
| 1025481600000 | 720.92 |
| 1025568000000 | 689.22 |
| 1025654400000 | 669.62 |
| 1025740800000 | 688.57 |
| 1025827200000 | 724.25 |
| 1026086400000 | 720.55 |
| 1026172800000 | 711.81 |
| 1026259200000 | 684.71 |
| 1026345600000 | 662.53 |
| 1026432000000 | 664.28 |
| 1026691200000 | 624 |
| 1026777600000 | 627.26 |
| 1026864000000 | 651.61 |
| 1026950400000 | 663.52 |
| 1027036800000 | 626.84 |
| 1027296000000 | 594.11 |
| 1027382400000 | 571.35 |
| 1027468800000 | 566.85 |
| 1027555200000 | 583.26 |
| 1027641600000 | 585.97 |
| 1027900800000 | 629.43 |
| 1027987200000 | 622.57 |
| 1028073600000 | 618.43 |
| 1028160000000 | 590.6 |
| 1028246400000 | 587.73 |
| 1028505600000 | 562.81 |
| 1028592000000 | 596.12 |
| 1028678400000 | 589.91 |
| 1028764800000 | 620.5 |
| 1028851200000 | 634.26 |
| 1029110400000 | 616.86 |
| 1029196800000 | 623.19 |
| 1029283200000 | 597.92 |
| 1029369600000 | 616.37 |
| 1029456000000 | 623.56 |
| 1029715200000 | 651.01 |
| 1029801600000 | 639.86 |
| 1029888000000 | 648.93 |
| 1029974400000 | 666.51 |
| 1030060800000 | 653.87 |
| 1030320000000 | 643.22 |
| 1030406400000 | 664.18 |
| 1030492800000 | 633.37 |
| 1030579200000 | 618.65 |
| 1030665600000 | 626.05 |
| 1030924800000 | 608.85 |
| 1031011200000 | 580.59 |
| 1031097600000 | 587.05 |
| 1031184000000 | 578.91 |
| 1031270400000 | 602.12 |
| 1031529600000 | 588.59 |
| 1031616000000 | 606.37 |
| 1031702400000 | 623.53 |
| 1031788800000 | 594.47 |
| 1031875200000 | 579.63 |
| 1032134400000 | 575.97 |
| 1032220800000 | 570.56 |
| 1032307200000 | 544.72 |
| 1032393600000 | 530.92 |
| 1032480000000 | 526.68 |
| 1032739200000 | 501.26 |
| 1032825600000 | 492.79 |
| 1032912000000 | 506.79 |
| 1032998400000 | 535.93 |
| 1033084800000 | 526.76 |
| 1033344000000 | 493.31 |
| 1033430400000 | 505.92 |
| 1033516800000 | 527.91 |
| 1033603200000 | 516.48 |
| 1033689600000 | 498.1 |
| 1033948800000 | 493.01 |
| 1034035200000 | 484.73 |
| 1034121600000 | 480.75 |
| 1034208000000 | 501.84 |
| 1034294400000 | 531.49 |
| 1034553600000 | 523.64 |
| 1034640000000 | 565.59 |
| 1034726400000 | 558.26 |
| 1034812800000 | 580.16 |
| 1034899200000 | 578.66 |
| 1035158400000 | 585.18 |
| 1035244800000 | 573.54 |
| 1035331200000 | 544.11 |
| 1035417600000 | 559.25 |
| 1035504000000 | 557.11 |
| 1035763200000 | 572.14 |
| 1035849600000 | 543.23 |
| 1035936000000 | 567.04 |
| 1036022400000 | 576.74 |
| 1036108800000 | 569.79 |
| 1036368000000 | 598.27 |
| 1036454400000 | 605.96 |
| 1036540800000 | 599.05 |
| 1036627200000 | 572.79 |
| 1036713600000 | 563.38 |
| 1036972800000 | 558.45 |
| 1037059200000 | 564.07 |
| 1037145600000 | 558.34 |
| 1037232000000 | 581.39 |
| 1037318400000 | 583.86 |
| 1037577600000 | 592.94 |
| 1037664000000 | 586.55 |
| 1037750400000 | 586.49 |
| 1037836800000 | 613.07 |
| 1037923200000 | 619.16 |
| 1038182400000 | 619.26 |
| 1038268800000 | 600.02 |
| 1038355200000 | 623.79 |
| 1038441600000 | 630.13 |
| 1038528000000 | 627.75 |
| 1038787200000 | 631.7 |
| 1038873600000 | 611.89 |
| 1038960000000 | 608.3 |
| 1039046400000 | 597.68 |
| 1039132800000 | 599.87 |
| 1039392000000 | 579.99 |
| 1039478400000 | 587.71 |
| 1039564800000 | 597.28 |
| 1039651200000 | 583.04 |
| 1039737600000 | 571.86 |
| 1039996800000 | 595.65 |
| 1040083200000 | 587.07 |
| 1040169600000 | 572.71 |
| 1040256000000 | 564.08 |
| 1040342400000 | 573.99 |
| 1040601600000 | 576.11 |
| 1040947200000 | 553.67 |
| 1041206400000 | 558.84 |
| 1041465600000 | 593.64 |
| 1041552000000 | 589.91 |
| 1041811200000 | 596.37 |
| 1041897600000 | 590.01 |
| 1041984000000 | 577.75 |
| 1042070400000 | 587.94 |
| 1042156800000 | 589.43 |
| 1042416000000 | 593.99 |
| 1042502400000 | 599.17 |
| 1042588800000 | 592.14 |
| 1042675200000 | 591.61 |
| 1042761600000 | 570.57 |
| 1043020800000 | 562.96 |
| 1043107200000 | 556.21 |
| 1043193600000 | 544.63 |
| 1043280000000 | 543.63 |
| 1043366400000 | 536.93 |
| 1043625600000 | 517.4 |
| 1043712000000 | 517.35 |
| 1043798400000 | 522.99 |
| 1043884800000 | 535.11 |
| 1043971200000 | 540.99 |
| 1044230400000 | 546.01 |
| 1044316800000 | 522.74 |
| 1044403200000 | 533.87 |
| 1044489600000 | 521.99 |
| 1044576000000 | 512.66 |
| 1044835200000 | 509.6 |
| 1044921600000 | 525.37 |
| 1045008000000 | 514.04 |
| 1045094400000 | 511.88 |
| 1045180800000 | 529.97 |
| 1045440000000 | 540.45 |
| 1045526400000 | 549.32 |
| 1045612800000 | 531.39 |
| 1045699200000 | 522.22 |
| 1045785600000 | 528.64 |
| 1046044800000 | 511.74 |
| 1046131200000 | 490.54 |
| 1046217600000 | 484.37 |
| 1046304000000 | 497.53 |
| 1046390400000 | 506.96 |
| 1046649600000 | 505.94 |
| 1046736000000 | 492.88 |
| 1046822400000 | 490.65 |
| 1046908800000 | 480.3 |
| 1046995200000 | 469.21 |
| 1047254400000 | 453.48 |
| 1047340800000 | 452.76 |
| 1047427200000 | 430.74 |
| 1047513600000 | 460.98 |
| 1047600000000 | 487.52 |
| 1047859200000 | 505.16 |
| 1047945600000 | 505.88 |
| 1048032000000 | 512.61 |
| 1048118400000 | 504.64 |
| 1048204800000 | 527.06 |
| 1048464000000 | 497.14 |
| 1048550400000 | 512.31 |
| 1048636800000 | 508.96 |
| 1048723200000 | 499.42 |
| 1048809600000 | 497.69 |
| 1049068800000 | 473.79 |
| 1049155200000 | 479.17 |
| 1049241600000 | 503.28 |
| 1049328000000 | 508.53 |
| 1049414400000 | 518.91 |
| 1049673600000 | 543.86 |
| 1049760000000 | 537.01 |
| 1049846400000 | 535.99 |
| 1049932800000 | 524.85 |
| 1050019200000 | 530.98 |
| 1050278400000 | 537.33 |
| 1050364800000 | 549.69 |
| 1050451200000 | 544.96 |
| 1050537600000 | 551.46 |
| 1050969600000 | 557.47 |
| 1051056000000 | 564.55 |
| 1051142400000 | 552.54 |
| 1051228800000 | 544.54 |
| 1051488000000 | 563.48 |
| 1051574400000 | 560.67 |
| 1051660800000 | 563.51 |
| 1051747200000 | 563.51 |
| 1051833600000 | 567.83 |
| 1052092800000 | 576.27 |
| 1052179200000 | 586.41 |
| 1052265600000 | 576.55 |
| 1052352000000 | 558.55 |
| 1052438400000 | 567.57 |
| 1052697600000 | 568.78 |
| 1052784000000 | 564.66 |
| 1052870400000 | 565.48 |
| 1052956800000 | 575.45 |
| 1053043200000 | 580.64 |
| 1053302400000 | 553.68 |
| 1053388800000 | 555.43 |
| 1053475200000 | 550.24 |
| 1053561600000 | 559.17 |
| 1053648000000 | 553.82 |
| 1053907200000 | 552.87 |
| 1053993600000 | 556.76 |
| 1054080000000 | 567.76 |
| 1054166400000 | 569.93 |
| 1054252800000 | 576.7 |
| 1054512000000 | 590.33 |
| 1054598400000 | 585.66 |
| 1054684800000 | 594.36 |
| 1054771200000 | 589.45 |
| 1054857600000 | 604.14 |
| 1055116800000 | 596.08 |
| 1055203200000 | 603.14 |
| 1055289600000 | 615.09 |
| 1055376000000 | 622.62 |
| 1055462400000 | 610.55 |
| 1055721600000 | 625.59 |
| 1055808000000 | 630.11 |
| 1055894400000 | 633.56 |
| 1055980800000 | 623.43 |
| 1056067200000 | 628.22 |
| 1056326400000 | 611.09 |
| 1056412800000 | 610.05 |
| 1056499200000 | 611.68 |
| 1056585600000 | 612.33 |
| 1056672000000 | 613.39 |
| 1056931200000 | 605.36 |
| 1057017600000 | 593.01 |
| 1057104000000 | 607.08 |
| 1057190400000 | 608.14 |
| 1057276800000 | 604.64 |
| 1057536000000 | 624.92 |
| 1057622400000 | 626.75 |
| 1057708800000 | 620.51 |
| 1057795200000 | 612.27 |
| 1057881600000 | 621.53 |
| 1058140800000 | 633.22 |
| 1058227200000 | 630.99 |
| 1058313600000 | 626.82 |
| 1058400000000 | 618.03 |
| 1058486400000 | 621.84 |
| 1058745600000 | 611.86 |
| 1058832000000 | 615.15 |
| 1058918400000 | 612.62 |
| 1059004800000 | 626.54 |
| 1059091200000 | 618.39 |
| 1059350400000 | 629.78 |
| 1059436800000 | 627.12 |
| 1059523200000 | 631.32 |
| 1059609600000 | 640.79 |
| 1059696000000 | 632.29 |
| 1059955200000 | 625.43 |
| 1060041600000 | 631.77 |
| 1060128000000 | 619.29 |
| 1060214400000 | 617.61 |
| 1060300800000 | 622.12 |
| 1060560000000 | 625.59 |
| 1060646400000 | 630.46 |
| 1060732800000 | 630.87 |
| 1060819200000 | 641.98 |
| 1060905600000 | 645.48 |
| 1061164800000 | 651.83 |
| 1061251200000 | 653.97 |
| 1061337600000 | 650.43 |
| 1061424000000 | 655.62 |
| 1061510400000 | 658.76 |
| 1061769600000 | 651.49 |
| 1061856000000 | 644.44 |
| 1061942400000 | 650.4 |
| 1062028800000 | 653.43 |
| 1062115200000 | 648.47 |
| 1062374400000 | 661.06 |
| 1062460800000 | 661.27 |
| 1062547200000 | 673.2 |
| 1062633600000 | 672.02 |
| 1062720000000 | 667.18 |
| 1062979200000 | 672.91 |
| 1063065600000 | 665.26 |
| 1063152000000 | 654.65 |
| 1063238400000 | 656.82 |
| 1063324800000 | 649.95 |
| 1063584000000 | 652.96 |
| 1063670400000 | 660.94 |
| 1063756800000 | 662.56 |
| 1063843200000 | 669.9 |
| 1063929600000 | 662.22 |
| 1064188800000 | 644.07 |
| 1064275200000 | 638.06 |
| 1064361600000 | 633.57 |
| 1064448000000 | 629.48 |
| 1064534400000 | 625.77 |
| 1064793600000 | 623.72 |
| 1064880000000 | 612.88 |
| 1064966400000 | 623.4 |
| 1065052800000 | 621.46 |
| 1065139200000 | 642.1 |
| 1065398400000 | 637.63 |
| 1065484800000 | 632.08 |
| 1065571200000 | 631.54 |
| 1065657600000 | 646.35 |
| 1065744000000 | 643.11 |
| 1066003200000 | 654.29 |
| 1066089600000 | 651.62 |
| 1066176000000 | 657.32 |
| 1066262400000 | 654.08 |
| 1066348800000 | 651.67 |
| 1066608000000 | 652.79 |
| 1066694400000 | 655.13 |
| 1066780800000 | 641.18 |
| 1066867200000 | 637.13 |
| 1066953600000 | 636.18 |
| 1067212800000 | 644.2 |
| 1067299200000 | 651.6 |
| 1067385600000 | 654.92 |
| 1067472000000 | 659.62 |
| 1067558400000 | 660.08 |
| 1067817600000 | 674.64 |
| 1067904000000 | 673.48 |
| 1067990400000 | 669.51 |
| 1068076800000 | 672.67 |
| 1068163200000 | 681.53 |
| 1068422400000 | 675.9 |
| 1068508800000 | 672.48 |
| 1068595200000 | 675.47 |
| 1068681600000 | 677.29 |
| 1068768000000 | 682.35 |
| 1069027200000 | 663.91 |
| 1069113600000 | 664.59 |
| 1069200000000 | 662.39 |
| 1069286400000 | 660.75 |
| 1069372800000 | 663.53 |
| 1069632000000 | 676.25 |
| 1069718400000 | 674.66 |
| 1069804800000 | 673.29 |
| 1069891200000 | 677.12 |
| 1069977600000 | 675.29 |
| 1070236800000 | 686.32 |
| 1070323200000 | 684.34 |
| 1070409600000 | 691.41 |
| 1070496000000 | 691.12 |
| 1070582400000 | 685.26 |
| 1070841600000 | 679.76 |
| 1070928000000 | 683.5 |
| 1071014400000 | 680.15 |
| 1071100800000 | 686.61 |
| 1071187200000 | 687.01 |
| 1071446400000 | 690.7 |
| 1071532800000 | 690.4 |
| 1071619200000 | 689.86 |
| 1071705600000 | 695.39 |
| 1071792000000 | 697.77 |
| 1072051200000 | 694.23 |
| 1072137600000 | 696.5 |
| 1072224000000 | 697.69 |
| 1072656000000 | 703.04 |
| 1072742400000 | 703.73 |
| 1072828800000 | 706.07 |
| 1073001600000 | 715.91 |
| 1073260800000 | 717.94 |
| 1073347200000 | 716.96 |
| 1073433600000 | 710.52 |
| 1073520000000 | 719.45 |
| 1073606400000 | 716.9 |
| 1073865600000 | 715.66 |
| 1073952000000 | 718.04 |
| 1074038400000 | 726.52 |
| 1074124800000 | 729.31 |
| 1074211200000 | 736.59 |
| 1074470400000 | 739.84 |
| 1074556800000 | 735.08 |
| 1074643200000 | 739.3 |
| 1074729600000 | 742.62 |
| 1074816000000 | 742.9 |
| 1075075200000 | 738.25 |
| 1075161600000 | 740.99 |
| 1075248000000 | 744.32 |
| 1075334400000 | 734.43 |
| 1075420800000 | 730.21 |
| 1075680000000 | 734.39 |
| 1075766400000 | 729.88 |
| 1075852800000 | 724.77 |
| 1075939200000 | 724.88 |
| 1076025600000 | 728.62 |
| 1076284800000 | 737.51 |
| 1076371200000 | 738.63 |
| 1076457600000 | 741.44 |
| 1076544000000 | 743.36 |
| 1076630400000 | 734.89 |
| 1076889600000 | 738.9 |
| 1076976000000 | 743.78 |
| 1077062400000 | 744.06 |
| 1077148800000 | 753.86 |
| 1077235200000 | 745.34 |
| 1077494400000 | 745.67 |
| 1077580800000 | 734.86 |
| 1077667200000 | 736.68 |
| 1077753600000 | 738.49 |
| 1077840000000 | 742.88 |
| 1078099200000 | 749.55 |
| 1078185600000 | 756.87 |
| 1078272000000 | 751.5 |
| 1078358400000 | 758.05 |
| 1078444800000 | 756.75 |
| 1078704000000 | 760.21 |
| 1078790400000 | 750.73 |
| 1078876800000 | 748.93 |
| 1078963200000 | 725.38 |
| 1079049600000 | 725.79 |
| 1079308800000 | 704.19 |
| 1079395200000 | 709.13 |
| 1079481600000 | 721.76 |
| 1079568000000 | 706.79 |
| 1079654400000 | 708.25 |
| 1079913600000 | 693.57 |
| 1080000000000 | 694.64 |
| 1080086400000 | 691.35 |
| 1080172800000 | 705.7 |
| 1080259200000 | 708.81 |
| 1080518400000 | 717.96 |
| 1080604800000 | 715.89 |
| 1080691200000 | 714.57 |
| 1080777600000 | 724.03 |
| 1080864000000 | 740.12 |
| 1081123200000 | 745.48 |
| 1081209600000 | 739.11 |
| 1081296000000 | 737.07 |
| 1081382400000 | 738.5 |
| 1081814400000 | 746.25 |
| 1081900800000 | 738.14 |
| 1081987200000 | 737.47 |
| 1082073600000 | 742.49 |
| 1082332800000 | 740.22 |
| 1082419200000 | 745.41 |
| 1082505600000 | 739.11 |
| 1082592000000 | 745.54 |
| 1082678400000 | 749.87 |
| 1082937600000 | 749.57 |
| 1083024000000 | 749.58 |
| 1083110400000 | 737.45 |
| 1083196800000 | 730.9 |
| 1083283200000 | 727.05 |
| 1083542400000 | 733.29 |
| 1083628800000 | 730.96 |
| 1083715200000 | 737.01 |
| 1083801600000 | 720.88 |
| 1083888000000 | 717.86 |
| 1084147200000 | 699.11 |
| 1084233600000 | 708.64 |
| 1084320000000 | 697.09 |
| 1084406400000 | 706.57 |
| 1084492800000 | 703.05 |
| 1084752000000 | 693.99 |
| 1084838400000 | 699.28 |
| 1084924800000 | 714.15 |
| 1085011200000 | 708.17 |
| 1085097600000 | 705.67 |
| 1085356800000 | 713.75 |
| 1085443200000 | 708.45 |
| 1085529600000 | 717.2 |
| 1085616000000 | 724.67 |
| 1085702400000 | 721.88 |
| 1085961600000 | 724.37 |
| 1086048000000 | 714.44 |
| 1086134400000 | 719.34 |
| 1086220800000 | 721.09 |
| 1086307200000 | 729.69 |
| 1086566400000 | 737.64 |
| 1086652800000 | 737.21 |
| 1086739200000 | 733.29 |
| 1086825600000 | 736.37 |
| 1086912000000 | 735.74 |
| 1087171200000 | 725.99 |
| 1087257600000 | 733.89 |
| 1087344000000 | 739.36 |
| 1087430400000 | 739.01 |
| 1087516800000 | 742.42 |
| 1087776000000 | 742.88 |
| 1087862400000 | 734.8 |
| 1087948800000 | 738.43 |
| 1088035200000 | 747.3 |
| 1088121600000 | 746.67 |
| 1088380800000 | 753.33 |
| 1088467200000 | 751.3 |
| 1088553600000 | 747.11 |
| 1088640000000 | 745.37 |
| 1088726400000 | 739.57 |
| 1088985600000 | 739.23 |
| 1089072000000 | 733.31 |
| 1089158400000 | 733.11 |
| 1089244800000 | 735.89 |
| 1089331200000 | 734.39 |
| 1089590400000 | 730.2 |
| 1089676800000 | 731.61 |
| 1089763200000 | 729.43 |
| 1089849600000 | 719.7 |
| 1089936000000 | 718.98 |
| 1090195200000 | 715.07 |
| 1090281600000 | 718.27 |
| 1090368000000 | 724.27 |
| 1090454400000 | 711.24 |
| 1090540800000 | 709.07 |
| 1090800000000 | 700.11 |
| 1090886400000 | 708.64 |
| 1090972800000 | 707.68 |
| 1091059200000 | 720.23 |
| 1091145600000 | 721.65 |
| 1091404800000 | 715.29 |
| 1091491200000 | 719.02 |
| 1091577600000 | 711.05 |
| 1091664000000 | 712.76 |
| 1091750400000 | 694.65 |
| 1092009600000 | 687.22 |
| 1092096000000 | 692.68 |
| 1092182400000 | 685.74 |
| 1092268800000 | 682.95 |
| 1092355200000 | 680.75 |
| 1092614400000 | 687.62 |
| 1092700800000 | 691.55 |
| 1092787200000 | 693.79 |
| 1092873600000 | 694.8 |
| 1092960000000 | 692.79 |
| 1093219200000 | 703.18 |
| 1093305600000 | 703.51 |
| 1093392000000 | 705.27 |
| 1093478400000 | 710.78 |
| 1093564800000 | 714.35 |
| 1093824000000 | 711.85 |
| 1093910400000 | 704.47 |
| 1093996800000 | 709.93 |
| 1094083200000 | 714.03 |
| 1094169600000 | 721.54 |
| 1094428800000 | 724.13 |
| 1094515200000 | 725.52 |
| 1094601600000 | 724.16 |
| 1094688000000 | 718.27 |
| 1094774400000 | 721.98 |
| 1095033600000 | 732.13 |
| 1095120000000 | 729.42 |
| 1095206400000 | 726.63 |
| 1095292800000 | 727.21 |
| 1095379200000 | 732.74 |
| 1095638400000 | 728.44 |
| 1095724800000 | 731.28 |
| 1095811200000 | 723.71 |
| 1095897600000 | 717.1 |
| 1095984000000 | 717.97 |
| 1096243200000 | 712.74 |
| 1096329600000 | 715.32 |
| 1096416000000 | 720.51 |
| 1096502400000 | 715.18 |
| 1096588800000 | 733.86 |
| 1096848000000 | 741.8 |
| 1096934400000 | 743 |
| 1097020800000 | 743.09 |
| 1097107200000 | 743.46 |
| 1097193600000 | 739.09 |
| 1097452800000 | 738.23 |
| 1097539200000 | 731.73 |
| 1097625600000 | 733.43 |
| 1097712000000 | 728.58 |
| 1097798400000 | 727.54 |
| 1098057600000 | 726.01 |
| 1098144000000 | 735.15 |
| 1098230400000 | 727.22 |
| 1098316800000 | 731.96 |
| 1098403200000 | 732.5 |
| 1098662400000 | 719.32 |
| 1098748800000 | 721.17 |
| 1098835200000 | 732.81 |
| 1098921600000 | 741.46 |
| 1099008000000 | 740.67 |
| 1099267200000 | 747.55 |
| 1099353600000 | 753.2 |
| 1099440000000 | 755.15 |
| 1099526400000 | 753.97 |
| 1099612800000 | 758.64 |
| 1099872000000 | 758.96 |
| 1099958400000 | 756.93 |
| 1100044800000 | 758.81 |
| 1100131200000 | 767.68 |
| 1100217600000 | 768.72 |
| 1100476800000 | 766.05 |
| 1100563200000 | 760.72 |
| 1100649600000 | 772.76 |
| 1100736000000 | 770.73 |
| 1100822400000 | 763.98 |
| 1101081600000 | 760.35 |
| 1101168000000 | 759.95 |
| 1101254400000 | 761.31 |
| 1101340800000 | 767.59 |
| 1101427200000 | 765.99 |
| 1101686400000 | 763.95 |
| 1101772800000 | 759.83 |
| 1101859200000 | 770.58 |
| 1101945600000 | 776.22 |
| 1102032000000 | 772.01 |
| 1102291200000 | 770.02 |
| 1102377600000 | 773.64 |
| 1102464000000 | 773.2 |
| 1102550400000 | 766.59 |
| 1102636800000 | 770.72 |
| 1102896000000 | 777.77 |
| 1102982400000 | 779.93 |
| 1103068800000 | 777.13 |
| 1103155200000 | 779.49 |
| 1103241600000 | 769.57 |
| 1103500800000 | 773.28 |
| 1103587200000 | 774.69 |
| 1103673600000 | 781.83 |
| 1103760000000 | 785.46 |
| 1103846400000 | 785.44 |
| 1104105600000 | 783.59 |
| 1104192000000 | 786.63 |
| 1104278400000 | 786.12 |
| 1104364800000 | 785.65 |
| 1104451200000 | 785.78 |
| 1104710400000 | 792.81 |
| 1104796800000 | 793.54 |
| 1104883200000 | 787.21 |
| 1104969600000 | 792.47 |
| 1105056000000 | 796.22 |
| 1105315200000 | 795.44 |
| 1105401600000 | 787.91 |
| 1105488000000 | 781.77 |
| 1105574400000 | 784.5 |
| 1105660800000 | 788.83 |
| 1105920000000 | 792.98 |
| 1106006400000 | 791.92 |
| 1106092800000 | 791.59 |
| 1106179200000 | 786.16 |
| 1106265600000 | 786.9 |
| 1106524800000 | 784.7 |
| 1106611200000 | 790.84 |
| 1106697600000 | 789.8 |
| 1106784000000 | 792.6 |
| 1106870400000 | 789.56 |
| 1107129600000 | 798.53 |
| 1107216000000 | 805.02 |
| 1107302400000 | 809.15 |
| 1107388800000 | 805.14 |
| 1107475200000 | 812.87 |
| 1107734400000 | 817.12 |
| 1107820800000 | 818.16 |
| 1107907200000 | 815.06 |
| 1107993600000 | 814.59 |
| 1108080000000 | 823.96 |
| 1108339200000 | 822.47 |
| 1108425600000 | 825.64 |
| 1108512000000 | 820.14 |
| 1108598400000 | 819.82 |
| 1108684800000 | 821.38 |
| 1108944000000 | 817.1 |
| 1109030400000 | 812.9 |
| 1109116800000 | 808.64 |
| 1109203200000 | 807.58 |
| 1109289600000 | 816.82 |
| 1109548800000 | 815.75 |
| 1109635200000 | 820.61 |
| 1109721600000 | 820.91 |
| 1109808000000 | 818.47 |
| 1109894400000 | 825.57 |
| 1110153600000 | 829.01 |
| 1110240000000 | 824.38 |
| 1110326400000 | 820.65 |
| 1110412800000 | 813.95 |
| 1110499200000 | 815.7 |
| 1110758400000 | 816.06 |
| 1110844800000 | 821.52 |
| 1110931200000 | 807.7 |
| 1111017600000 | 810.12 |
| 1111104000000 | 812.99 |
| 1111363200000 | 809.82 |
| 1111449600000 | 812.54 |
| 1111536000000 | 810.19 |
| 1111622400000 | 817.12 |
| 1112054400000 | 819.32 |
| 1112140800000 | 816.05 |
| 1112227200000 | 816.33 |
| 1112313600000 | 817.43 |
| 1112572800000 | 811.14 |
| 1112659200000 | 816.44 |
| 1112745600000 | 820.46 |
| 1112832000000 | 823.91 |
| 1112918400000 | 824.78 |
| 1113177600000 | 823.53 |
| 1113264000000 | 819.01 |
| 1113350400000 | 823.2 |
| 1113436800000 | 821.33 |
| 1113523200000 | 805.12 |
| 1113782400000 | 787.49 |
| 1113868800000 | 789.33 |
| 1113955200000 | 786.35 |
| 1114041600000 | 788.01 |
| 1114128000000 | 793.88 |
| 1114387200000 | 795.73 |
| 1114473600000 | 794.4 |
| 1114560000000 | 784.56 |
| 1114646400000 | 782.9 |
| 1114732800000 | 784.09 |
| 1114992000000 | 790.84 |
| 1115078400000 | 794.75 |
| 1115164800000 | 800.2 |
| 1115251200000 | 806.22 |
| 1115337600000 | 809.26 |
| 1115596800000 | 806.47 |
| 1115683200000 | 800.06 |
| 1115769600000 | 797.18 |
| 1115856000000 | 803.58 |
| 1115942400000 | 804.94 |
| 1116201600000 | 804.44 |
| 1116288000000 | 803.01 |
| 1116374400000 | 817.88 |
| 1116460800000 | 822.22 |
| 1116547200000 | 821.82 |
| 1116806400000 | 828.16 |
| 1116892800000 | 827.08 |
| 1116979200000 | 824.64 |
| 1117065600000 | 831.02 |
| 1117152000000 | 831.24 |
| 1117411200000 | 836.56 |
| 1117497600000 | 830.72 |
| 1117584000000 | 844.04 |
| 1117670400000 | 845.25 |
| 1117756800000 | 841.29 |
| 1118016000000 | 836.74 |
| 1118102400000 | 847.23 |
| 1118188800000 | 844.48 |
| 1118275200000 | 844.01 |
| 1118361600000 | 849.38 |
| 1118620800000 | 852.5 |
| 1118707200000 | 853.31 |
| 1118793600000 | 849.49 |
| 1118880000000 | 854.02 |
| 1118966400000 | 857.14 |
| 1119225600000 | 852.81 |
| 1119312000000 | 858.78 |
| 1119398400000 | 859.46 |
| 1119484800000 | 860.99 |
| 1119571200000 | 851.29 |
| 1119830400000 | 842.93 |
| 1119916800000 | 849.81 |
| 1120003200000 | 856.21 |
| 1120089600000 | 857.28 |
| 1120176000000 | 864.11 |
| 1120435200000 | 864.06 |
| 1120521600000 | 861.88 |
| 1120608000000 | 865.26 |
| 1120694400000 | 851.04 |
| 1120780800000 | 864.8 |
| 1121040000000 | 873.09 |
| 1121126400000 | 872.07 |
| 1121212800000 | 877.69 |
| 1121299200000 | 881.51 |
| 1121385600000 | 882.97 |
| 1121644800000 | 883.04 |
| 1121731200000 | 896.15 |
| 1121817600000 | 895.29 |
| 1121904000000 | 896.41 |
| 1121990400000 | 894.28 |
| 1122249600000 | 893.88 |
| 1122336000000 | 895.04 |
| 1122422400000 | 897.14 |
| 1122508800000 | 903.51 |
| 1122595200000 | 901.47 |
| 1122854400000 | 900.64 |
| 1122940800000 | 908.51 |
| 1123027200000 | 906.48 |
| 1123113600000 | 897.63 |
| 1123200000000 | 889.52 |
| 1123459200000 | 891.77 |
| 1123545600000 | 902.55 |
| 1123632000000 | 914.33 |
| 1123718400000 | 909.57 |
| 1123804800000 | 904.19 |
| 1124064000000 | 902.28 |
| 1124150400000 | 898.29 |
| 1124236800000 | 895.88 |
| 1124323200000 | 891.97 |
| 1124409600000 | 902.77 |
| 1124668800000 | 903.21 |
| 1124755200000 | 895.4 |
| 1124841600000 | 893.49 |
| 1124928000000 | 884.37 |
| 1125014400000 | 875.78 |
| 1125273600000 | 879.4 |
| 1125360000000 | 877.16 |
| 1125446400000 | 884.96 |
| 1125532800000 | 890.24 |
| 1125619200000 | 888.07 |
| 1125878400000 | 897.2 |
| 1125964800000 | 908.67 |
| 1126051200000 | 911.19 |
| 1126137600000 | 909.76 |
| 1126224000000 | 913.08 |
| 1126483200000 | 912.3 |
| 1126569600000 | 904.02 |
| 1126656000000 | 907.6 |
| 1126742400000 | 907.72 |
| 1126828800000 | 915.68 |
| 1127088000000 | 912.07 |
| 1127174400000 | 917.33 |
| 1127260800000 | 903.43 |
| 1127347200000 | 898.33 |
| 1127433600000 | 904.97 |
| 1127692800000 | 924.12 |
| 1127779200000 | 919.67 |
| 1127865600000 | 932.12 |
| 1127952000000 | 926.76 |
| 1128038400000 | 930.9 |
| 1128297600000 | 937.4 |
| 1128384000000 | 943.31 |
| 1128470400000 | 931.53 |
| 1128556800000 | 921.91 |
| 1128643200000 | 918.38 |
| 1128902400000 | 920.07 |
| 1128988800000 | 921.8 |
| 1129075200000 | 914.23 |
| 1129161600000 | 906.97 |
| 1129248000000 | 913.01 |
| 1129507200000 | 913.46 |
| 1129593600000 | 907.71 |
| 1129680000000 | 892.21 |
| 1129766400000 | 894.06 |
| 1129852800000 | 890.56 |
| 1130112000000 | 901.24 |
| 1130198400000 | 896.54 |
| 1130284800000 | 898.57 |
| 1130371200000 | 881 |
| 1130457600000 | 881.41 |
| 1130716800000 | 901.39 |
| 1130803200000 | 898.87 |
| 1130889600000 | 900.64 |
| 1130976000000 | 911.47 |
| 1131062400000 | 910.02 |
| 1131321600000 | 912.72 |
| 1131408000000 | 912.25 |
| 1131494400000 | 910.88 |
| 1131580800000 | 914.68 |
| 1131667200000 | 927.44 |
| 1131926400000 | 928.39 |
| 1132012800000 | 928.91 |
| 1132099200000 | 922.97 |
| 1132185600000 | 925.24 |
| 1132272000000 | 931.42 |
| 1132531200000 | 937.3 |
| 1132617600000 | 935.92 |
| 1132704000000 | 942.21 |
| 1132790400000 | 940.14 |
| 1132876800000 | 941.9 |
| 1133136000000 | 940.74 |
| 1133222400000 | 944.91 |
| 1133308800000 | 941.42 |
| 1133395200000 | 955.99 |
| 1133481600000 | 960.93 |
| 1133740800000 | 955.33 |
| 1133827200000 | 961.11 |
| 1133913600000 | 956.64 |
| 1134000000000 | 957.05 |
| 1134086400000 | 955.02 |
| 1134345600000 | 958.92 |
| 1134432000000 | 961.1 |
| 1134518400000 | 958.94 |
| 1134604800000 | 960.65 |
| 1134691200000 | 970.75 |
| 1134950400000 | 968.49 |
| 1135036800000 | 970.53 |
| 1135123200000 | 979.43 |
| 1135209600000 | 978.59 |
| 1135296000000 | 980.9 |
| 1135641600000 | 985.04 |
| 1135728000000 | 983.5 |
| 1135814400000 | 986.5 |
| 1135900800000 | 975.86 |
| 1136160000000 | 983.13 |
| 1136246400000 | 985.98 |
| 1136332800000 | 995.16 |
| 1136419200000 | 994.72 |
| 1136505600000 | 999.54 |
| 1136764800000 | 1000.08 |
| 1136851200000 | 993.17 |
| 1136937600000 | 999.23 |
| 1137024000000 | 999.41 |
| 1137110400000 | 988.94 |
| 1137369600000 | 993.2 |
| 1137456000000 | 983.55 |
| 1137542400000 | 973.68 |
| 1137628800000 | 980.95 |
| 1137715200000 | 969.85 |
| 1137974400000 | 968.08 |
| 1138060800000 | 965.65 |
| 1138147200000 | 978.16 |
| 1138233600000 | 995.27 |
| 1138320000000 | 1006.27 |
| 1138579200000 | 1002.92 |
| 1138665600000 | 1006.4 |
| 1138752000000 | 1017.77 |
| 1138838400000 | 1006.39 |
| 1138924800000 | 1006.73 |
| 1139184000000 | 1009.09 |
| 1139270400000 | 1009.12 |
| 1139356800000 | 1006.95 |
| 1139443200000 | 1021.81 |
| 1139529600000 | 1015.47 |
| 1139788800000 | 1023.96 |
| 1139875200000 | 1026.64 |
| 1139961600000 | 1025.02 |
| 1140048000000 | 1032.6 |
| 1140134400000 | 1035.56 |
| 1140393600000 | 1035.9 |
| 1140480000000 | 1040.73 |
| 1140566400000 | 1053.34 |
| 1140652800000 | 1051.27 |
| 1140739200000 | 1055.8 |
| 1140998400000 | 1058.87 |
| 1141084800000 | 1041.12 |
| 1141171200000 | 1050.73 |
| 1141257600000 | 1039.7 |
| 1141344000000 | 1032.21 |
| 1141603200000 | 1038.93 |
| 1141689600000 | 1036.02 |
| 1141776000000 | 1029.77 |
| 1141862400000 | 1038.99 |
| 1141948800000 | 1050.88 |
| 1142208000000 | 1056.86 |
| 1142294400000 | 1059.21 |
| 1142380800000 | 1061.19 |
| 1142467200000 | 1062.06 |
| 1142553600000 | 1061.48 |
| 1142812800000 | 1065.29 |
| 1142899200000 | 1067.36 |
| 1142985600000 | 1072.35 |
| 1143072000000 | 1071.52 |
| 1143158400000 | 1074.65 |
| 1143417600000 | 1062.95 |
| 1143504000000 | 1057.19 |
| 1143590400000 | 1059.45 |
| 1143676800000 | 1071.35 |
| 1143763200000 | 1066.77 |
| 1144022400000 | 1074.05 |
| 1144108800000 | 1067.16 |
| 1144195200000 | 1070.09 |
| 1144281600000 | 1069.25 |
| 1144368000000 | 1058.13 |
| 1144627200000 | 1063.12 |
| 1144713600000 | 1046.64 |
| 1144800000000 | 1043.33 |
| 1144886400000 | 1045.72 |
| 1145318400000 | 1043.34 |
| 1145404800000 | 1057.75 |
| 1145491200000 | 1068.25 |
| 1145577600000 | 1076.13 |
| 1145836800000 | 1069.36 |
| 1145923200000 | 1073.7 |
| 1146009600000 | 1078.6 |
| 1146096000000 | 1073.15 |
| 1146182400000 | 1066 |
| 1146441600000 | 1066 |
| 1146528000000 | 1073 |
| 1146614400000 | 1062.41 |
| 1146700800000 | 1068.84 |
| 1146787200000 | 1079.81 |
| 1147046400000 | 1081.59 |
| 1147132800000 | 1085.01 |
| 1147219200000 | 1080.8 |
| 1147305600000 | 1072.65 |
| 1147392000000 | 1049.65 |
| 1147651200000 | 1038.68 |
| 1147737600000 | 1043.87 |
| 1147824000000 | 1009.5 |
| 1147910400000 | 1011.02 |
| 1147996800000 | 1014.63 |
| 1148256000000 | 992.26 |
| 1148342400000 | 1016.22 |
| 1148428800000 | 1004.27 |
| 1148515200000 | 1020.6 |
| 1148601600000 | 1039.2 |
| 1148860800000 | 1034.35 |
| 1148947200000 | 1009.68 |
| 1149033600000 | 1024.13 |
| 1149120000000 | 1026.56 |
| 1149206400000 | 1025.59 |
| 1149465600000 | 1015.94 |
| 1149552000000 | 996.05 |
| 1149638400000 | 1006.28 |
| 1149724800000 | 979.06 |
| 1149811200000 | 995.67 |
| 1150070400000 | 984.79 |
| 1150156800000 | 963.55 |
| 1150243200000 | 967.34 |
| 1150329600000 | 989 |
| 1150416000000 | 981.74 |
| 1150675200000 | 991.14 |
| 1150761600000 | 997.16 |
| 1150848000000 | 1001.34 |
| 1150934400000 | 1006.47 |
| 1151020800000 | 1006.83 |
| 1151280000000 | 1002.68 |
| 1151366400000 | 994.98 |
| 1151452800000 | 994.68 |
| 1151539200000 | 1016.53 |
| 1151625600000 | 1035.13 |
| 1151884800000 | 1038.72 |
| 1151971200000 | 1040.66 |
| 1152057600000 | 1026.33 |
| 1152144000000 | 1038.19 |
| 1152230400000 | 1034.51 |
| 1152489600000 | 1039.33 |
| 1152576000000 | 1024.81 |
| 1152662400000 | 1028.45 |
| 1152748800000 | 1009.97 |
| 1152835200000 | 994.05 |
| 1153094400000 | 991.62 |
| 1153180800000 | 989.3 |
| 1153267200000 | 1016.48 |
| 1153353600000 | 1018.15 |
| 1153440000000 | 1008.28 |
| 1153699200000 | 1029.88 |
| 1153785600000 | 1029.83 |
| 1153872000000 | 1032.4 |
| 1153958400000 | 1044.42 |
| 1154044800000 | 1053.11 |
| 1154304000000 | 1048.38 |
| 1154390400000 | 1035.25 |
| 1154476800000 | 1052.98 |
| 1154563200000 | 1044.24 |
| 1154649600000 | 1058.98 |
| 1154908800000 | 1041.91 |
| 1154995200000 | 1044.17 |
| 1155081600000 | 1054.66 |
| 1155168000000 | 1045.85 |
| 1155254400000 | 1046.82 |
| 1155513600000 | 1060.2 |
| 1155600000000 | 1073.19 |
| 1155686400000 | 1079.6 |
| 1155772800000 | 1082.84 |
| 1155859200000 | 1080.7 |
| 1156118400000 | 1076.72 |
| 1156204800000 | 1081.05 |
| 1156291200000 | 1071.49 |
| 1156377600000 | 1078.59 |
| 1156464000000 | 1078.99 |
| 1156723200000 | 1086.71 |
| 1156809600000 | 1087.11 |
| 1156896000000 | 1091.79 |
| 1156982400000 | 1089.86 |
| 1157068800000 | 1093.15 |
| 1157328000000 | 1097.9 |
| 1157414400000 | 1092.16 |
| 1157500800000 | 1081.06 |
| 1157587200000 | 1073.03 |
| 1157673600000 | 1076.48 |
| 1157932800000 | 1074.98 |
| 1158019200000 | 1089.27 |
| 1158105600000 | 1094.25 |
| 1158192000000 | 1091.48 |
| 1158278400000 | 1097.31 |
| 1158537600000 | 1095.39 |
| 1158624000000 | 1087.75 |
| 1158710400000 | 1105.44 |
| 1158796800000 | 1110.87 |
| 1158883200000 | 1098.67 |
| 1159142400000 | 1101.61 |
| 1159228800000 | 1117.44 |
| 1159315200000 | 1125.76 |
| 1159401600000 | 1124.94 |
| 1159488000000 | 1125.82 |
| 1159747200000 | 1124.26 |
| 1159833600000 | 1121.07 |
| 1159920000000 | 1131.61 |
| 1160006400000 | 1138.4 |
| 1160092800000 | 1137.54 |
| 1160352000000 | 1136.72 |
| 1160438400000 | 1141.93 |
| 1160524800000 | 1144.4 |
| 1160611200000 | 1152.1 |
| 1160697600000 | 1151.61 |
| 1160956800000 | 1152.64 |
| 1161043200000 | 1136.96 |
| 1161129600000 | 1148.88 |
| 1161216000000 | 1148.15 |
| 1161302400000 | 1150.23 |
| 1161561600000 | 1156.28 |
| 1161648000000 | 1156.8 |
| 1161734400000 | 1159.53 |
| 1161820800000 | 1161.89 |
| 1161907200000 | 1158.84 |
| 1162166400000 | 1155.19 |
| 1162252800000 | 1156.38 |
| 1162339200000 | 1159.82 |
| 1162425600000 | 1149.97 |
| 1162512000000 | 1155.29 |
| 1162771200000 | 1170.59 |
| 1162857600000 | 1177.3 |
| 1162944000000 | 1177.2 |
| 1163030400000 | 1177.01 |
| 1163116800000 | 1174.57 |
| 1163376000000 | 1181.17 |
| 1163462400000 | 1180.12 |
| 1163548800000 | 1188.31 |
| 1163635200000 | 1188.67 |
| 1163721600000 | 1181.48 |
| 1163980800000 | 1185.28 |
| 1164067200000 | 1185.14 |
| 1164153600000 | 1184.51 |
| 1164240000000 | 1181.55 |
| 1164326400000 | 1171.4 |
| 1164585600000 | 1151.88 |
| 1164672000000 | 1150.52 |
| 1164758400000 | 1164.35 |
| 1164844800000 | 1154 |
| 1164931200000 | 1137.83 |
| 1165190400000 | 1146.83 |
| 1165276800000 | 1158.83 |
| 1165363200000 | 1157.64 |
| 1165449600000 | 1161.7 |
| 1165536000000 | 1161.74 |
| 1165795200000 | 1170.76 |
| 1165881600000 | 1173.89 |
| 1165968000000 | 1183.87 |
| 1166054400000 | 1190.09 |
| 1166140800000 | 1196.8 |
| 1166400000000 | 1194.08 |
| 1166486400000 | 1185.95 |
| 1166572800000 | 1192.06 |
| 1166659200000 | 1189.8 |
| 1166745600000 | 1178.29 |
| 1167177600000 | 1195.93 |
| 1167264000000 | 1194.75 |
| 1167350400000 | 1191.8 |
| 1167696000000 | 1210.17 |
| 1167782400000 | 1211.88 |
| 1167868800000 | 1209.19 |
| 1167955200000 | 1195.95 |
| 1168214400000 | 1194.21 |
| 1168300800000 | 1198.63 |
| 1168387200000 | 1189.8 |
| 1168473600000 | 1210.84 |
| 1168560000000 | 1211.8 |
| 1168819200000 | 1215.08 |
| 1168905600000 | 1209.73 |
| 1168992000000 | 1203.79 |
| 1169078400000 | 1201.55 |
| 1169164800000 | 1211.28 |
| 1169424000000 | 1202.29 |
| 1169510400000 | 1201.47 |
| 1169596800000 | 1213.72 |
| 1169683200000 | 1208.23 |
| 1169769600000 | 1203.06 |
| 1170028800000 | 1209 |
| 1170115200000 | 1215.82 |
| 1170201600000 | 1210.14 |
| 1170288000000 | 1219.53 |
| 1170374400000 | 1224.03 |
| 1170633600000 | 1222.95 |
| 1170720000000 | 1224.57 |
| 1170806400000 | 1229.64 |
| 1170892800000 | 1222.68 |
| 1170979200000 | 1229.48 |
| 1171238400000 | 1220.35 |
| 1171324800000 | 1227.74 |
| 1171411200000 | 1236 |
| 1171497600000 | 1235.03 |
| 1171584000000 | 1231.73 |
| 1171843200000 | 1238.08 |
| 1171929600000 | 1234.15 |
| 1172016000000 | 1229.52 |
| 1172102400000 | 1232.32 |
| 1172188800000 | 1233.34 |
| 1172448000000 | 1240.68 |
| 1172534400000 | 1206.4 |
| 1172620800000 | 1187.91 |
| 1172707200000 | 1171.54 |
| 1172793600000 | 1167.2 |
| 1173052800000 | 1158.2 |
| 1173139200000 | 1167.31 |
| 1173225600000 | 1170.79 |
| 1173312000000 | 1187.97 |
| 1173398400000 | 1191.11 |
| 1173657600000 | 1185.16 |
| 1173744000000 | 1171.95 |
| 1173830400000 | 1141.38 |
| 1173916800000 | 1165.15 |
| 1174003200000 | 1165.16 |
| 1174262400000 | 1184.16 |
| 1174348800000 | 1191.42 |
| 1174435200000 | 1190.72 |
| 1174521600000 | 1214.39 |
| 1174608000000 | 1220.89 |
| 1174867200000 | 1208.68 |
| 1174953600000 | 1211.74 |
| 1175040000000 | 1203.97 |
| 1175126400000 | 1219.6 |
| 1175212800000 | 1219.91 |
| 1175472000000 | 1224.21 |
| 1175558400000 | 1239.75 |
| 1175644800000 | 1245.77 |
| 1175731200000 | 1248.42 |
| 1176163200000 | 1256.87 |
| 1176249600000 | 1253.29 |
| 1176336000000 | 1249.47 |
| 1176422400000 | 1259.89 |
| 1176681600000 | 1277.29 |
| 1176768000000 | 1277.67 |
| 1176854400000 | 1270.03 |
| 1176940800000 | 1266.96 |
| 1177027200000 | 1287.71 |
| 1177286400000 | 1283.71 |
| 1177372800000 | 1276.04 |
| 1177459200000 | 1286.41 |
| 1177545600000 | 1290.52 |
| 1177632000000 | 1282.78 |
| 1177891200000 | 1286.37 |
| 1177977600000 | 1286.41 |
| 1178064000000 | 1293.1 |
| 1178150400000 | 1297.94 |
| 1178236800000 | 1306.61 |
| 1178496000000 | 1307.29 |
| 1178582400000 | 1298.99 |
| 1178668800000 | 1301.61 |
| 1178755200000 | 1292.34 |
| 1178841600000 | 1302.04 |
| 1179100800000 | 1299.62 |
| 1179187200000 | 1307.76 |
| 1179273600000 | 1302.59 |
| 1179360000000 | 1305.44 |
| 1179446400000 | 1320.47 |
| 1179705600000 | 1322.43 |
| 1179792000000 | 1324.28 |
| 1179878400000 | 1332.52 |
| 1179964800000 | 1319.88 |
| 1180051200000 | 1324.37 |
| 1180310400000 | 1328.13 |
| 1180396800000 | 1329.5 |
| 1180483200000 | 1326.5 |
| 1180569600000 | 1339.24 |
| 1180656000000 | 1353.27 |
| 1180915200000 | 1348.24 |
| 1181001600000 | 1340.7 |
| 1181088000000 | 1317.04 |
| 1181174400000 | 1304.15 |
| 1181260800000 | 1301.34 |
| 1181520000000 | 1313.53 |
| 1181606400000 | 1304.25 |
| 1181692800000 | 1309.46 |
| 1181779200000 | 1334.36 |
| 1181865600000 | 1353.38 |
| 1182124800000 | 1349.36 |
| 1182211200000 | 1348.84 |
| 1182297600000 | 1354.01 |
| 1182384000000 | 1339.14 |
| 1182470400000 | 1336.51 |
| 1182729600000 | 1333.82 |
| 1182816000000 | 1322.85 |
| 1182902400000 | 1317.77 |
| 1182988800000 | 1329.94 |
| 1183075200000 | 1339 |
| 1183334400000 | 1333.79 |
| 1183420800000 | 1346.36 |
| 1183507200000 | 1349.44 |
| 1183593600000 | 1340.49 |
| 1183680000000 | 1348.48 |
| 1183939200000 | 1348.49 |
| 1184025600000 | 1333.73 |
| 1184112000000 | 1327.14 |
| 1184198400000 | 1344.72 |
| 1184284800000 | 1349.63 |
| 1184544000000 | 1353.47 |
| 1184630400000 | 1348.73 |
| 1184716800000 | 1329.53 |
| 1184803200000 | 1344.89 |
| 1184889600000 | 1323.94 |
| 1185148800000 | 1334.56 |
| 1185235200000 | 1314.39 |
| 1185321600000 | 1300.97 |
| 1185408000000 | 1268.82 |
| 1185494400000 | 1265.46 |
| 1185753600000 | 1264.62 |
| 1185840000000 | 1286.11 |
| 1185926400000 | 1262.89 |
| 1186012800000 | 1278 |
| 1186099200000 | 1260.41 |
| 1186358400000 | 1251.72 |
| 1186444800000 | 1273.07 |
| 1186531200000 | 1299.26 |
| 1186617600000 | 1275.31 |
| 1186704000000 | 1243.63 |
| 1186963200000 | 1270.73 |
| 1187049600000 | 1253.22 |
| 1187136000000 | 1250.11 |
| 1187222400000 | 1215.48 |
| 1187308800000 | 1240.05 |
| 1187568000000 | 1245.59 |
| 1187654400000 | 1247.09 |
| 1187740800000 | 1262.66 |
| 1187827200000 | 1263.13 |
| 1187913600000 | 1267.89 |
| 1188172800000 | 1269.51 |
| 1188259200000 | 1248.05 |
| 1188345600000 | 1254.16 |
| 1188432000000 | 1269.93 |
| 1188518400000 | 1282.76 |
| 1188777600000 | 1282.86 |
| 1188864000000 | 1289.6 |
| 1188950400000 | 1262.62 |
| 1189036800000 | 1267.77 |
| 1189123200000 | 1240.71 |
| 1189382400000 | 1233.51 |
| 1189468800000 | 1251.15 |
| 1189555200000 | 1255.94 |
| 1189641600000 | 1265.32 |
| 1189728000000 | 1257.62 |
| 1189987200000 | 1245.35 |
| 1190073600000 | 1268.34 |
| 1190160000000 | 1302.96 |
| 1190246400000 | 1294.72 |
| 1190332800000 | 1295.67 |
| 1190592000000 | 1292.65 |
| 1190678400000 | 1283.63 |
| 1190764800000 | 1293.81 |
| 1190851200000 | 1300.5 |
| 1190937600000 | 1299.06 |
| 1191196800000 | 1309.36 |
| 1191283200000 | 1313.83 |
| 1191369600000 | 1314.01 |
| 1191456000000 | 1313.72 |
| 1191542400000 | 1323.96 |
| 1191801600000 | 1317.81 |
| 1191888000000 | 1321.41 |
| 1191974400000 | 1319.03 |
| 1192060800000 | 1326.72 |
| 1192147200000 | 1326.42 |
| 1192406400000 | 1313.82 |
| 1192492800000 | 1307.47 |
| 1192579200000 | 1314.41 |
| 1192665600000 | 1308.02 |
| 1192752000000 | 1306.91 |
| 1193011200000 | 1291.1 |
| 1193097600000 | 1298.5 |
| 1193184000000 | 1294.1 |
| 1193270400000 | 1311.7 |
| 1193356800000 | 1320.16 |
| 1193616000000 | 1330.18 |
| 1193702400000 | 1326.86 |
| 1193788800000 | 1334.57 |
| 1193875200000 | 1314.92 |
| 1193961600000 | 1313.53 |
| 1194220800000 | 1308.3 |
| 1194307200000 | 1311.43 |
| 1194393600000 | 1304.42 |
| 1194480000000 | 1291.78 |
| 1194566400000 | 1272.47 |
| 1194825600000 | 1271.81 |
| 1194912000000 | 1275.15 |
| 1194998400000 | 1284.83 |
| 1195084800000 | 1274.03 |
| 1195171200000 | 1269.22 |
| 1195430400000 | 1252.08 |
| 1195516800000 | 1267.31 |
| 1195603200000 | 1241.27 |
| 1195689600000 | 1245.6 |
| 1195776000000 | 1264.02 |
| 1196035200000 | 1255.14 |
| 1196121600000 | 1251.56 |
| 1196208000000 | 1280.03 |
| 1196294400000 | 1286.19 |
| 1196380800000 | 1301.13 |
| 1196640000000 | 1293.3 |
| 1196726400000 | 1283.09 |
| 1196812800000 | 1305.04 |
| 1196899200000 | 1305.48 |
| 1196985600000 | 1314.98 |
| 1197244800000 | 1320.54 |
| 1197331200000 | 1315.61 |
| 1197417600000 | 1322.14 |
| 1197504000000 | 1293.85 |
| 1197590400000 | 1297.43 |
| 1197849600000 | 1277.15 |
| 1197936000000 | 1276.37 |
| 1198022400000 | 1273.39 |
| 1198108800000 | 1275.94 |
| 1198195200000 | 1294.98 |
| 1198454400000 | 1296.47 |
| 1198713600000 | 1301.98 |
| 1198800000000 | 1301.42 |
| 1199059200000 | 1299.5 |
| 1199232000000 | 1282.95 |
| 1199318400000 | 1278.31 |
| 1199404800000 | 1258.07 |
| 1199664000000 | 1258.14 |
| 1199750400000 | 1262.38 |
| 1199836800000 | 1250.73 |
| 1199923200000 | 1244.86 |
| 1200009600000 | 1241.86 |
| 1200268800000 | 1246.97 |
| 1200355200000 | 1216.62 |
| 1200441600000 | 1208.72 |
| 1200528000000 | 1197.12 |
| 1200614400000 | 1177.89 |
| 1200873600000 | 1094.05 |
| 1200960000000 | 1111.47 |
| 1201046400000 | 1061.75 |
| 1201132800000 | 1130.33 |
| 1201219200000 | 1120.32 |
| 1201478400000 | 1118.06 |
| 1201564800000 | 1132.66 |
| 1201651200000 | 1126.53 |
| 1201737600000 | 1127.31 |
| 1201824000000 | 1149.9 |
| 1202083200000 | 1148.64 |
| 1202169600000 | 1104.32 |
| 1202256000000 | 1116.45 |
| 1202342400000 | 1096.93 |
| 1202428800000 | 1096.53 |
| 1202688000000 | 1088.82 |
| 1202774400000 | 1124.64 |
| 1202860800000 | 1124.55 |
| 1202947200000 | 1121.99 |
| 1203033600000 | 1100.02 |
| 1203292800000 | 1121.08 |
| 1203379200000 | 1124.04 |
| 1203465600000 | 1109.62 |
| 1203552000000 | 1117.52 |
| 1203638400000 | 1104.6 |
| 1203897600000 | 1123.52 |
| 1203984000000 | 1139.79 |
| 1204070400000 | 1139.19 |
| 1204156800000 | 1117.67 |
| 1204243200000 | 1100.16 |
| 1204502400000 | 1087.5 |
| 1204588800000 | 1068.93 |
| 1204675200000 | 1091.09 |
| 1204761600000 | 1070.5 |
| 1204848000000 | 1059.19 |
| 1205107200000 | 1049.87 |
| 1205193600000 | 1068.24 |
| 1205280000000 | 1080.55 |
| 1205366400000 | 1067.68 |
| 1205452800000 | 1059 |
| 1205712000000 | 1021.14 |
| 1205798400000 | 1059.71 |
| 1205884800000 | 1053.24 |
| 1205971200000 | 1049.44 |
| 1206403200000 | 1089.67 |
| 1206489600000 | 1083.09 |
| 1206576000000 | 1093.74 |
| 1206662400000 | 1089.92 |
| 1206921600000 | 1087.42 |
| 1207008000000 | 1123.43 |
| 1207094400000 | 1136.48 |
| 1207180800000 | 1127.72 |
| 1207267200000 | 1135.09 |
| 1207526400000 | 1145.26 |
| 1207612800000 | 1138.53 |
| 1207699200000 | 1126.6 |
| 1207785600000 | 1121.53 |
| 1207872000000 | 1104.5 |
| 1208131200000 | 1095.93 |
| 1208217600000 | 1102.35 |
| 1208304000000 | 1118.04 |
| 1208390400000 | 1115.21 |
| 1208476800000 | 1142.18 |
| 1208736000000 | 1128.42 |
| 1208822400000 | 1118.39 |
| 1208908800000 | 1126.28 |
| 1208995200000 | 1127.84 |
| 1209081600000 | 1140.64 |
| 1209340800000 | 1146.77 |
| 1209427200000 | 1139.08 |
| 1209513600000 | 1146.99 |
| 1209600000000 | 1146.99 |
| 1209686400000 | 1167.61 |
| 1209945600000 | 1166.24 |
| 1210032000000 | 1157.05 |
| 1210118400000 | 1165.59 |
| 1210204800000 | 1161.29 |
| 1210291200000 | 1148.2 |
| 1210550400000 | 1151.02 |
| 1210636800000 | 1153.13 |
| 1210723200000 | 1166.51 |
| 1210809600000 | 1166.38 |
| 1210896000000 | 1171.26 |
| 1211155200000 | 1180.93 |
| 1211241600000 | 1163.33 |
| 1211328000000 | 1154.17 |
| 1211414400000 | 1155.52 |
| 1211500800000 | 1135.72 |
| 1211760000000 | 1136.99 |
| 1211846400000 | 1134.84 |
| 1211932800000 | 1146.73 |
| 1212019200000 | 1148.71 |
| 1212105600000 | 1157.56 |
| 1212364800000 | 1140.32 |
| 1212451200000 | 1147.67 |
| 1212537600000 | 1138.25 |
| 1212624000000 | 1133.51 |
| 1212710400000 | 1106.62 |
| 1212969600000 | 1104.62 |
| 1213056000000 | 1097.12 |
| 1213142400000 | 1077.1 |
| 1213228800000 | 1088.14 |
| 1213315200000 | 1093.78 |
| 1213574400000 | 1086.3 |
| 1213660800000 | 1093.24 |
| 1213747200000 | 1077.11 |
| 1213833600000 | 1070.19 |
| 1213920000000 | 1049.17 |
| 1214179200000 | 1046.92 |
| 1214265600000 | 1039.42 |
| 1214352000000 | 1059.97 |
| 1214438400000 | 1027.4 |
| 1214524800000 | 1017.67 |
| 1214784000000 | 1020.5 |
| 1214870400000 | 1001.82 |
| 1214956800000 | 999.64 |
| 1215043200000 | 1015.67 |
| 1215129600000 | 998.23 |
| 1215388800000 | 1013.22 |
| 1215475200000 | 998.26 |
| 1215561600000 | 1017.85 |
| 1215648000000 | 998.02 |
| 1215734400000 | 967.16 |
| 1215993600000 | 974.61 |
| 1216080000000 | 951.57 |
| 1216166400000 | 967.34 |
| 1216252800000 | 994.8 |
| 1216339200000 | 1016.47 |
| 1216598400000 | 1021.53 |
| 1216684800000 | 1017.52 |
| 1216771200000 | 1038.67 |
| 1216857600000 | 1029.96 |
| 1216944000000 | 1028.03 |
| 1217203200000 | 1013.79 |
| 1217289600000 | 1015.91 |
| 1217376000000 | 1027.6 |
| 1217462400000 | 1027.36 |
| 1217548800000 | 1011.33 |
| 1217808000000 | 1004.09 |
| 1217894400000 | 1037.68 |
| 1217980800000 | 1049.07 |
| 1218067200000 | 1042.63 |
| 1218153600000 | 1051.43 |
| 1218412800000 | 1065.97 |
| 1218499200000 | 1065.53 |
| 1218585600000 | 1036.71 |
| 1218672000000 | 1036.84 |
| 1218758400000 | 1042.53 |
| 1219017600000 | 1040.44 |
| 1219104000000 | 1011.39 |
| 1219190400000 | 1013.26 |
| 1219276800000 | 996.81 |
| 1219363200000 | 1018.87 |
| 1219622400000 | 1009.2 |
| 1219708800000 | 1013.8 |
| 1219795200000 | 1013.48 |
| 1219881600000 | 1034.43 |
| 1219968000000 | 1036.83 |
| 1220227200000 | 1038.36 |
| 1220313600000 | 1058.71 |
| 1220400000000 | 1043.57 |
| 1220486400000 | 1013.62 |
| 1220572800000 | 987.19 |
| 1220832000000 | 1019.67 |
| 1220918400000 | 1014.22 |
| 1221004800000 | 1009.63 |
| 1221091200000 | 1000.7 |
| 1221177600000 | 1015.56 |
| 1221436800000 | 976.97 |
| 1221523200000 | 958.1 |
| 1221609600000 | 937.1 |
| 1221696000000 | 935.69 |
| 1221782400000 | 1009.21 |
| 1222041600000 | 990.52 |
| 1222128000000 | 975.13 |
| 1222214400000 | 971.19 |
| 1222300800000 | 998.12 |
| 1222387200000 | 978.2 |
| 1222646400000 | 927.39 |
| 1222732800000 | 937.87 |
| 1222819200000 | 945.28 |
| 1222905600000 | 927.08 |
| 1222992000000 | 957.49 |
| 1223251200000 | 877.28 |
| 1223337600000 | 877.75 |
| 1223424000000 | 823.79 |
| 1223510400000 | 805.42 |
| 1223596800000 | 744.55 |
| 1223856000000 | 827.71 |
| 1223942400000 | 842.84 |
| 1224028800000 | 784.18 |
| 1224115200000 | 737.87 |
| 1224201600000 | 768.79 |
| 1224460800000 | 792.41 |
| 1224547200000 | 789.94 |
| 1224633600000 | 746.44 |
| 1224720000000 | 746.25 |
| 1224806400000 | 711.4 |
| 1225065600000 | 695.12 |
| 1225152000000 | 717.01 |
| 1225238400000 | 757.14 |
| 1225324800000 | 765.13 |
| 1225411200000 | 783.56 |
| 1225670400000 | 787.84 |
| 1225756800000 | 834.85 |
| 1225843200000 | 822.98 |
| 1225929600000 | 771.99 |
| 1226016000000 | 789.2 |
| 1226275200000 | 799.66 |
| 1226361600000 | 756.46 |
| 1226448000000 | 734.39 |
| 1226534400000 | 741.09 |
| 1226620800000 | 749.82 |
| 1226880000000 | 722.47 |
| 1226966400000 | 728.14 |
| 1227052800000 | 700.96 |
| 1227139200000 | 680.01 |
| 1227225600000 | 663.14 |
| 1227484800000 | 727.92 |
| 1227571200000 | 729.92 |
| 1227657600000 | 727.3 |
| 1227744000000 | 744.28 |
| 1227830400000 | 743.71 |
| 1228089600000 | 700.36 |
| 1228176000000 | 719.32 |
| 1228262400000 | 726 |
| 1228348800000 | 726.86 |
| 1228435200000 | 692.73 |
| 1228694400000 | 753.06 |
| 1228780800000 | 764.57 |
| 1228867200000 | 768.79 |
| 1228953600000 | 763.82 |
| 1229040000000 | 744.07 |
| 1229299200000 | 741.09 |
| 1229385600000 | 752.04 |
| 1229472000000 | 751.84 |
| 1229558400000 | 754.75 |
| 1229644800000 | 751.82 |
| 1229904000000 | 735.56 |
| 1229990400000 | 731.47 |
| 1230076800000 | 729.3 |
| 1230508800000 | 732.6 |
| 1230595200000 | 752.63 |
| 1230681600000 | 751.53 |
| 1230854400000 | 781.69 |
| 1231113600000 | 785.56 |
| 1231200000000 | 798.1 |
| 1231286400000 | 788.3 |
| 1231372800000 | 779.48 |
| 1231459200000 | 771.71 |
| 1231718400000 | 763.16 |
| 1231804800000 | 752.17 |
| 1231891200000 | 712.83 |
| 1231977600000 | 697.44 |
| 1232064000000 | 704.42 |
| 1232323200000 | 691.8 |
| 1232409600000 | 672.07 |
| 1232496000000 | 673.93 |
| 1232582400000 | 664.95 |
| 1232668800000 | 656.63 |
| 1232928000000 | 687.29 |
| 1233014400000 | 685.74 |
| 1233100800000 | 724.66 |
| 1233187200000 | 704.53 |
| 1233273600000 | 694.8 |
| 1233532800000 | 682.99 |
| 1233619200000 | 696.26 |
| 1233705600000 | 712.83 |
| 1233792000000 | 709.92 |
| 1233878400000 | 732.53 |
| 1234137600000 | 737.52 |
| 1234224000000 | 707.25 |
| 1234310400000 | 705.64 |
| 1234396800000 | 686.09 |
| 1234483200000 | 690.49 |
| 1234742400000 | 679.1 |
| 1234828800000 | 653.78 |
| 1234915200000 | 652.82 |
| 1235001600000 | 654.7 |
| 1235088000000 | 619.46 |
| 1235347200000 | 609.4 |
| 1235433600000 | 606.06 |
| 1235520000000 | 602.96 |
| 1235606400000 | 623.36 |
| 1235692800000 | 609.38 |
| 1235952000000 | 576.92 |
| 1236038400000 | 570.15 |
| 1236124800000 | 594.22 |
| 1236211200000 | 562.14 |
| 1236297600000 | 551.4 |
| 1236556800000 | 550.74 |
| 1236643200000 | 590.75 |
| 1236729600000 | 596.91 |
| 1236816000000 | 607.11 |
| 1236902400000 | 607.65 |
| 1237161600000 | 627.66 |
| 1237248000000 | 621.35 |
| 1237334400000 | 625.09 |
| 1237420800000 | 634.03 |
| 1237507200000 | 640.25 |
| 1237766400000 | 666.71 |
| 1237852800000 | 667.5 |
| 1237939200000 | 674.1 |
| 1238025600000 | 677.89 |
| 1238112000000 | 666.68 |
| 1238371200000 | 628.42 |
| 1238457600000 | 648.82 |
| 1238544000000 | 661.95 |
| 1238630400000 | 704.68 |
| 1238716800000 | 704.09 |
| 1238976000000 | 696.54 |
| 1239062400000 | 687.58 |
| 1239148800000 | 697.6 |
| 1239235200000 | 721.65 |
| 1239667200000 | 737.91 |
| 1239753600000 | 731.11 |
| 1239840000000 | 744.1 |
| 1239926400000 | 760.36 |
| 1240185600000 | 723.75 |
| 1240272000000 | 722.5 |
| 1240358400000 | 740.15 |
| 1240444800000 | 735.35 |
| 1240531200000 | 756.14 |
| 1240790400000 | 754.51 |
| 1240876800000 | 739 |
| 1240963200000 | 756.62 |
| 1241049600000 | 777.58 |
| 1241136000000 | 777.58 |
| 1241395200000 | 799.48 |
| 1241481600000 | 797 |
| 1241568000000 | 806.67 |
| 1241654400000 | 800.15 |
| 1241740800000 | 821.39 |
| 1242000000000 | 808.67 |
| 1242086400000 | 805.77 |
| 1242172800000 | 775.04 |
| 1242259200000 | 776.81 |
| 1242345600000 | 785.63 |
| 1242604800000 | 809.47 |
| 1242691200000 | 826.95 |
| 1242777600000 | 838.89 |
| 1242864000000 | 815.74 |
| 1242950400000 | 822.73 |
| 1243209600000 | 824.76 |
| 1243296000000 | 832.48 |
| 1243382400000 | 838.1 |
| 1243468800000 | 825.57 |
| 1243555200000 | 824.05 |
| 1243814400000 | 857.42 |
| 1243900800000 | 857.73 |
| 1243987200000 | 840.71 |
| 1244073600000 | 841.02 |
| 1244160000000 | 848.55 |
| 1244419200000 | 833.29 |
| 1244505600000 | 836.16 |
| 1244592000000 | 844.62 |
| 1244678400000 | 853.07 |
| 1244764800000 | 847.37 |
| 1245024000000 | 817.45 |
| 1245110400000 | 812.61 |
| 1245196800000 | 793.63 |
| 1245283200000 | 805.84 |
| 1245369600000 | 812.14 |
| 1245628800000 | 786.53 |
| 1245715200000 | 784.16 |
| 1245801600000 | 808.08 |
| 1245888000000 | 803.4 |
| 1245974400000 | 800.32 |
| 1246233600000 | 816.74 |
| 1246320000000 | 804.27 |
| 1246406400000 | 821.47 |
| 1246492800000 | 793.67 |
| 1246579200000 | 796.24 |
| 1246838400000 | 784.2 |
| 1246924800000 | 776.31 |
| 1247011200000 | 764.01 |
| 1247097600000 | 772.56 |
| 1247184000000 | 762.57 |
| 1247443200000 | 785.06 |
| 1247529600000 | 795.18 |
| 1247616000000 | 824.64 |
| 1247702400000 | 829.3 |
| 1247788800000 | 832.03 |
| 1248048000000 | 842.95 |
| 1248134400000 | 850.97 |
| 1248220800000 | 852.95 |
| 1248307200000 | 873.33 |
| 1248393600000 | 873.65 |
| 1248652800000 | 877.07 |
| 1248739200000 | 864.88 |
| 1248825600000 | 875.65 |
| 1248912000000 | 895.87 |
| 1248998400000 | 894.53 |
| 1249257600000 | 911.54 |
| 1249344000000 | 910.46 |
| 1249430400000 | 901.48 |
| 1249516800000 | 908.14 |
| 1249603200000 | 922.34 |
| 1249862400000 | 919.87 |
| 1249948800000 | 902.33 |
| 1250035200000 | 914.19 |
| 1250121600000 | 922.3 |
| 1250208000000 | 908.67 |
| 1250467200000 | 884.72 |
| 1250553600000 | 894.31 |
| 1250640000000 | 890.19 |
| 1250726400000 | 904.33 |
| 1250812800000 | 932.37 |
| 1251072000000 | 945.13 |
| 1251158400000 | 953.36 |
| 1251244800000 | 947.48 |
| 1251331200000 | 941.79 |
| 1251417600000 | 953.06 |
| 1251676800000 | 941.65 |
| 1251763200000 | 920.92 |
| 1251849600000 | 914.93 |
| 1251936000000 | 914.27 |
| 1252022400000 | 928.96 |
| 1252281600000 | 945.07 |
| 1252368000000 | 946.38 |
| 1252454400000 | 959.56 |
| 1252540800000 | 959.17 |
| 1252627200000 | 964.17 |
| 1252886400000 | 961.55 |
| 1252972800000 | 966.07 |
| 1253059200000 | 981.75 |
| 1253145600000 | 986.99 |
| 1253232000000 | 983 |
| 1253491200000 | 976.94 |
| 1253577600000 | 980.26 |
| 1253664000000 | 982.61 |
| 1253750400000 | 966.58 |
| 1253836800000 | 963.33 |
| 1254096000000 | 985.77 |
| 1254182400000 | 984.03 |
| 1254268800000 | 978.36 |
| 1254355200000 | 956.74 |
| 1254441600000 | 939.86 |
| 1254700800000 | 949.62 |
| 1254787200000 | 975.81 |
| 1254873600000 | 972.3 |
| 1254960000000 | 986.86 |
| 1255046400000 | 984.47 |
| 1255305600000 | 997.64 |
| 1255392000000 | 984.22 |
| 1255478400000 | 1008.76 |
| 1255564800000 | 1004.92 |
| 1255651200000 | 989.3 |
| 1255910400000 | 1008.5 |
| 1255996800000 | 999.06 |
| 1256083200000 | 1001.19 |
| 1256169600000 | 988.2 |
| 1256256000000 | 982.79 |
| 1256515200000 | 962.84 |
| 1256601600000 | 961.56 |
| 1256688000000 | 939.4 |
| 1256774400000 | 957.21 |
| 1256860800000 | 929.27 |
| 1257120000000 | 936.13 |
| 1257206400000 | 919.81 |
| 1257292800000 | 937.84 |
| 1257379200000 | 947.87 |
| 1257465600000 | 947.79 |
| 1257724800000 | 969.63 |
| 1257811200000 | 966.65 |
| 1257897600000 | 977.59 |
| 1257984000000 | 974.2 |
| 1258070400000 | 976.92 |
| 1258329600000 | 991.74 |
| 1258416000000 | 984.7 |
| 1258502400000 | 984.7 |
| 1258588800000 | 967.32 |
| 1258675200000 | 958.62 |
| 1258934400000 | 980.09 |
| 1259020800000 | 973.47 |
| 1259107200000 | 979.44 |
| 1259193600000 | 944.11 |
| 1259280000000 | 956.05 |
| 1259539200000 | 944.29 |
| 1259625600000 | 970.44 |
| 1259712000000 | 972.82 |
| 1259798400000 | 972.5 |
| 1259884800000 | 984.21 |
| 1260144000000 | 979.62 |
| 1260230400000 | 962.47 |
| 1260316800000 | 953.25 |
| 1260403200000 | 965.16 |
| 1260489600000 | 969.48 |
| 1260748800000 | 977.46 |
| 1260835200000 | 978.92 |
| 1260921600000 | 990.81 |
| 1261008000000 | 979.78 |
| 1261094400000 | 971.14 |
| 1261353600000 | 988.78 |
| 1261440000000 | 995.73 |
| 1261526400000 | 999.86 |
| 1261612800000 | 999.41 |
| 1261958400000 | 1007.99 |
| 1262044800000 | 1012.17 |
| 1262131200000 | 1004.46 |
| 1262217600000 | 1003.56 |
| 1262563200000 | 1021.4 |
| 1262649600000 | 1019.32 |
| 1262736000000 | 1017.95 |
| 1262822400000 | 1017.21 |
| 1262908800000 | 1021.8 |
| 1263168000000 | 1019.7 |
| 1263254400000 | 1007.56 |
| 1263340800000 | 1009.44 |
| 1263427200000 | 1012.99 |
| 1263513600000 | 997.61 |
| 1263772800000 | 1003.68 |
| 1263859200000 | 1011.21 |
| 1263945600000 | 987.63 |
| 1264032000000 | 970.85 |
| 1264118400000 | 962.22 |
| 1264377600000 | 953.52 |
| 1264464000000 | 959.38 |
| 1264550400000 | 947.82 |
| 1264636800000 | 931.95 |
| 1264723200000 | 944.99 |
| 1264982400000 | 951.84 |
| 1265068800000 | 965.28 |
| 1265155200000 | 958.05 |
| 1265241600000 | 926.88 |
| 1265328000000 | 898.85 |
| 1265587200000 | 908.7 |
| 1265673600000 | 910.66 |
| 1265760000000 | 920.64 |
| 1265846400000 | 913.39 |
| 1265932800000 | 911.42 |
| 1266192000000 | 913.64 |
| 1266278400000 | 925.86 |
| 1266364800000 | 941.94 |
| 1266451200000 | 947.44 |
| 1266537600000 | 952.16 |
| 1266796800000 | 948.04 |
| 1266883200000 | 933.12 |
| 1266969600000 | 935.72 |
| 1267056000000 | 918.78 |
| 1267142400000 | 934.26 |
| 1267401600000 | 950.06 |
| 1267488000000 | 958.89 |
| 1267574400000 | 966.96 |
| 1267660800000 | 964.32 |
| 1267747200000 | 984.81 |
| 1268006400000 | 984.95 |
| 1268092800000 | 985.78 |
| 1268179200000 | 996.37 |
| 1268265600000 | 992.2 |
| 1268352000000 | 993.41 |
| 1268611200000 | 983.18 |
| 1268697600000 | 995.03 |
| 1268784000000 | 1004.54 |
| 1268870400000 | 999.02 |
| 1268956800000 | 994.65 |
| 1269216000000 | 992.38 |
| 1269302400000 | 999.81 |
| 1269388800000 | 997.71 |
| 1269475200000 | 1012.06 |
| 1269561600000 | 1009.67 |
| 1269820800000 | 1011.9 |
| 1269907200000 | 1009.54 |
| 1269993600000 | 1006.8 |
| 1270080000000 | 1023.35 |
| 1270512000000 | 1027.41 |
| 1270598400000 | 1022.66 |
| 1270684800000 | 1011.19 |
| 1270771200000 | 1028.55 |
| 1271030400000 | 1031.78 |
| 1271116800000 | 1027.46 |
| 1271203200000 | 1035.35 |
| 1271289600000 | 1037.06 |
| 1271376000000 | 1017.07 |
| 1271635200000 | 1012.85 |
| 1271721600000 | 1028.36 |
| 1271808000000 | 1017.27 |
| 1271894400000 | 1001.38 |
| 1271980800000 | 1011.27 |
| 1272240000000 | 1020.96 |
| 1272326400000 | 983.44 |
| 1272412800000 | 964.84 |
| 1272499200000 | 981.08 |
| 1272585600000 | 978.52 |
| 1272844800000 | 980.97 |
| 1272931200000 | 945.77 |
| 1273017600000 | 934.91 |
| 1273104000000 | 912.93 |
| 1273190400000 | 875.87 |
| 1273449600000 | 964.9 |
| 1273536000000 | 958.02 |
| 1273622400000 | 971.12 |
| 1273708800000 | 970.45 |
| 1273795200000 | 926.27 |
| 1274054400000 | 925.87 |
| 1274140800000 | 946.83 |
| 1274227200000 | 918.61 |
| 1274313600000 | 902.05 |
| 1274400000000 | 903.71 |
| 1274659200000 | 900.86 |
| 1274745600000 | 874.58 |
| 1274832000000 | 891.85 |
| 1274918400000 | 925.91 |
| 1275004800000 | 922.84 |
| 1275264000000 | 921.88 |
| 1275350400000 | 921.2 |
| 1275436800000 | 920.44 |
| 1275523200000 | 932.3 |
| 1275609600000 | 903.99 |
| 1275868800000 | 895.53 |
| 1275955200000 | 888.83 |
| 1276041600000 | 906 |
| 1276128000000 | 924.84 |
| 1276214400000 | 933.65 |
| 1276473600000 | 951.51 |
| 1276560000000 | 962.48 |
| 1276646400000 | 964.31 |
| 1276732800000 | 967.85 |
| 1276819200000 | 971.03 |
| 1277078400000 | 983.04 |
| 1277164800000 | 974.19 |
| 1277251200000 | 959.08 |
| 1277337600000 | 938.25 |
| 1277424000000 | 932.45 |
| 1277683200000 | 946.02 |
| 1277769600000 | 906.52 |
| 1277856000000 | 910.78 |
| 1277942400000 | 890.38 |
| 1278028800000 | 892.56 |
| 1278288000000 | 887.45 |
| 1278374400000 | 913.33 |
| 1278460800000 | 931.22 |
| 1278547200000 | 942.28 |
| 1278633600000 | 947.14 |
| 1278892800000 | 949.29 |
| 1278979200000 | 967.61 |
| 1279065600000 | 967.62 |
| 1279152000000 | 954.58 |
| 1279238400000 | 933.19 |
| 1279497600000 | 930.02 |
| 1279584000000 | 926.53 |
| 1279670400000 | 933.4 |
| 1279756800000 | 960.99 |
| 1279843200000 | 963.17 |
| 1280102400000 | 972.21 |
| 1280188800000 | 982.63 |
| 1280275200000 | 981.62 |
| 1280361600000 | 978.15 |
| 1280448000000 | 973.91 |
| 1280707200000 | 1002.43 |
| 1280793600000 | 1000.93 |
| 1280880000000 | 1003.24 |
| 1280966400000 | 1000.07 |
| 1281052800000 | 986.59 |
| 1281312000000 | 1003.43 |
| 1281398400000 | 993.69 |
| 1281484800000 | 966.61 |
| 1281571200000 | 964.21 |
| 1281657600000 | 960.52 |
| 1281916800000 | 957.05 |
| 1282003200000 | 972.4 |
| 1282089600000 | 968.3 |
| 1282176000000 | 949.51 |
| 1282262400000 | 937.46 |
| 1282521600000 | 943.22 |
| 1282608000000 | 925.49 |
| 1282694400000 | 916.24 |
| 1282780800000 | 923.78 |
| 1282867200000 | 932.84 |
| 1283126400000 | 928.33 |
| 1283212800000 | 930.3 |
| 1283299200000 | 963.87 |
| 1283385600000 | 964.52 |
| 1283472000000 | 975.09 |
| 1283731200000 | 978.2 |
| 1283817600000 | 968.46 |
| 1283904000000 | 976.53 |
| 1283990400000 | 986.83 |
| 1284076800000 | 985.69 |
| 1284336000000 | 994.93 |
| 1284422400000 | 995.12 |
| 1284508800000 | 991.69 |
| 1284595200000 | 986.66 |
| 1284681600000 | 979.1 |
| 1284940800000 | 995.95 |
| 1285027200000 | 993.49 |
| 1285113600000 | 978.8 |
| 1285200000000 | 973.2 |
| 1285286400000 | 992.23 |
| 1285545600000 | 987.04 |
| 1285632000000 | 987.22 |
| 1285718400000 | 979.88 |
| 1285804800000 | 977.85 |
| 1285891200000 | 972.5 |
| 1286150400000 | 960.82 |
| 1286236800000 | 980.75 |
| 1286323200000 | 988.94 |
| 1286409600000 | 990.86 |
| 1286496000000 | 990.51 |
| 1286755200000 | 992.67 |
| 1286841600000 | 987.81 |
| 1286928000000 | 1009.17 |
| 1287014400000 | 1007.9 |
| 1287100800000 | 1009.18 |
| 1287360000000 | 1011.91 |
| 1287446400000 | 1007.1 |
| 1287532800000 | 1012.8 |
| 1287619200000 | 1026.97 |
| 1287705600000 | 1022.5 |
| 1287964800000 | 1022.33 |
| 1288051200000 | 1017.28 |
| 1288137600000 | 1008.07 |
| 1288224000000 | 1013.38 |
| 1288310400000 | 1012.25 |
| 1288569600000 | 1010.29 |
| 1288656000000 | 1019.05 |
| 1288742400000 | 1008.96 |
| 1288828800000 | 1028.45 |
| 1288915200000 | 1025.41 |
| 1289174400000 | 1023.94 |
| 1289260800000 | 1032.36 |
| 1289347200000 | 1017.07 |
| 1289433600000 | 1010.74 |
| 1289520000000 | 1007.7 |
| 1289779200000 | 1017.39 |
| 1289865600000 | 994.22 |
| 1289952000000 | 1001.37 |
| 1290038400000 | 1021.02 |
| 1290124800000 | 1018.7 |
| 1290384000000 | 1007.7 |
| 1290470400000 | 982.02 |
| 1290556800000 | 988.41 |
| 1290643200000 | 990.32 |
| 1290729600000 | 981.35 |
| 1290988800000 | 957.23 |
| 1291075200000 | 949.96 |
| 1291161600000 | 973.82 |
| 1291248000000 | 996.85 |
| 1291334400000 | 997.43 |
| 1291593600000 | 992.59 |
| 1291680000000 | 1006.03 |
| 1291766400000 | 1010.93 |
| 1291852800000 | 1018.38 |
| 1291939200000 | 1019.27 |
| 1292198400000 | 1026.55 |
| 1292284800000 | 1028.77 |
| 1292371200000 | 1021.47 |
| 1292457600000 | 1023.08 |
| 1292544000000 | 1015.14 |
| 1292803200000 | 1021.41 |
| 1292889600000 | 1035.45 |
| 1292976000000 | 1033.02 |
| 1293062400000 | 1030.45 |
| 1293148800000 | 1029.36 |
| 1293408000000 | 1017.14 |
| 1293494400000 | 1016.28 |
| 1293580800000 | 1022.11 |
| 1293667200000 | 1010.36 |
| 1293753600000 | 1005.35 |
| 1294012800000 | 1023.37 |
| 1294099200000 | 1025.68 |
| 1294185600000 | 1021.07 |
| 1294272000000 | 1021.33 |
| 1294358400000 | 1011.3 |
| 1294617600000 | 993.73 |
| 1294704000000 | 1007.37 |
| 1294790400000 | 1036.38 |
| 1294876800000 | 1050.09 |
| 1294963200000 | 1053.59 |
| 1295222400000 | 1050.61 |
| 1295308800000 | 1062.66 |
| 1295395200000 | 1054 |
| 1295481600000 | 1057.42 |
| 1295568000000 | 1073.28 |
| 1295827200000 | 1076.09 |
| 1295913600000 | 1069.41 |
| 1296000000000 | 1075.65 |
| 1296086400000 | 1083.18 |
| 1296172800000 | 1070.89 |
| 1296432000000 | 1069.18 |
| 1296518400000 | 1086.71 |
| 1296604800000 | 1089.74 |
| 1296691200000 | 1084.71 |
| 1296777600000 | 1089.43 |
| 1297036800000 | 1100.83 |
| 1297123200000 | 1105.36 |
| 1297209600000 | 1102.15 |
| 1297296000000 | 1101.1 |
| 1297382400000 | 1100.23 |
| 1297641600000 | 1097.7 |
| 1297728000000 | 1100.59 |
| 1297814400000 | 1110.84 |
| 1297900800000 | 1110.58 |
| 1297987200000 | 1113.26 |
| 1298246400000 | 1094.02 |
| 1298332800000 | 1082.72 |
| 1298419200000 | 1072.84 |
| 1298505600000 | 1070.25 |
| 1298592000000 | 1085.54 |
| 1298851200000 | 1094.6 |
| 1298937600000 | 1083.87 |
| 1299024000000 | 1074.73 |
| 1299110400000 | 1078.44 |
| 1299196800000 | 1071.65 |
| 1299456000000 | 1065.14 |
| 1299542400000 | 1071.66 |
| 1299628800000 | 1068.43 |
| 1299715200000 | 1058.99 |
| 1299801600000 | 1049.28 |
| 1300060800000 | 1037.41 |
| 1300147200000 | 1011.86 |
| 1300233600000 | 989.7 |
| 1300320000000 | 1013.3 |
| 1300406400000 | 1016.58 |
| 1300665600000 | 1041.32 |
| 1300752000000 | 1039.9 |
| 1300838400000 | 1044.08 |
| 1300924800000 | 1060.21 |
| 1301011200000 | 1060.69 |
| 1301270400000 | 1062.02 |
| 1301356800000 | 1060.59 |
| 1301443200000 | 1069.6 |
| 1301529600000 | 1059.46 |
| 1301616000000 | 1078.04 |
| 1301875200000 | 1076.98 |
| 1301961600000 | 1075.87 |
| 1302048000000 | 1083.33 |
| 1302134400000 | 1080.02 |
| 1302220800000 | 1087.89 |
| 1302480000000 | 1083.37 |
| 1302566400000 | 1068.26 |
| 1302652800000 | 1075.45 |
| 1302739200000 | 1064.87 |
| 1302825600000 | 1064.25 |
| 1303084800000 | 1038.3 |
| 1303171200000 | 1042.07 |
| 1303257600000 | 1065.08 |
| 1303344000000 | 1072.73 |
| 1303776000000 | 1079.26 |
| 1303862400000 | 1087.07 |
| 1303948800000 | 1097.24 |
| 1304035200000 | 1100.81 |
| 1304294400000 | 1102.36 |
| 1304380800000 | 1098.78 |
| 1304467200000 | 1082.77 |
| 1304553600000 | 1076.27 |
| 1304640000000 | 1090.13 |
| 1304899200000 | 1072.79 |
| 1304985600000 | 1088.15 |
| 1305072000000 | 1089.93 |
| 1305158400000 | 1080.58 |
| 1305244800000 | 1075.07 |
| 1305504000000 | 1071.87 |
| 1305590400000 | 1059.53 |
| 1305676800000 | 1065.96 |
| 1305763200000 | 1074.31 |
| 1305849600000 | 1063.09 |
| 1306108800000 | 1044.46 |
| 1306195200000 | 1046.62 |
| 1306281600000 | 1052.72 |
| 1306368000000 | 1046.78 |
| 1306454400000 | 1055.12 |
| 1306713600000 | 1052.96 |
| 1306800000000 | 1069.57 |
| 1306886400000 | 1057.7 |
| 1306972800000 | 1041.8 |
| 1307059200000 | 1043.11 |
| 1307318400000 | 1034.89 |
| 1307404800000 | 1038.11 |
| 1307491200000 | 1028.9 |
| 1307577600000 | 1038.45 |
| 1307664000000 | 1022.74 |
| 1307923200000 | 1024.15 |
| 1308009600000 | 1040.94 |
| 1308096000000 | 1022.87 |
| 1308182400000 | 1021.6 |
| 1308268800000 | 1034.82 |
| 1308528000000 | 1026.34 |
| 1308614400000 | 1046.87 |
| 1308700800000 | 1043.1 |
| 1308787200000 | 1019.44 |
| 1308873600000 | 1013.5 |
| 1309132800000 | 1017.05 |
| 1309219200000 | 1028.36 |
| 1309305600000 | 1048.35 |
| 1309392000000 | 1065.65 |
| 1309478400000 | 1075.87 |
| 1309737600000 | 1073.64 |
| 1309824000000 | 1065.77 |
| 1309910400000 | 1056.4 |
| 1309996800000 | 1061.83 |
| 1310083200000 | 1040.04 |
| 1310342400000 | 1008.01 |
| 1310428800000 | 1001.92 |
| 1310515200000 | 1010.97 |
| 1310601600000 | 1002.67 |
| 1310688000000 | 995.01 |
| 1310947200000 | 973.67 |
| 1311033600000 | 987.37 |
| 1311120000000 | 1007.17 |
| 1311206400000 | 1029.9 |
| 1311292800000 | 1034.14 |
| 1311552000000 | 1021.71 |
| 1311638400000 | 1020.01 |
| 1311724800000 | 1002.76 |
| 1311811200000 | 1003.01 |
| 1311897600000 | 995.36 |
| 1312156800000 | 966.68 |
| 1312243200000 | 947.79 |
| 1312329600000 | 930.53 |
| 1312416000000 | 896.48 |
| 1312502400000 | 885.05 |
| 1312761600000 | 851.8 |
| 1312848000000 | 857.46 |
| 1312934400000 | 805.81 |
| 1313020800000 | 829.3 |
| 1313107200000 | 863.31 |
| 1313366400000 | 870.42 |
| 1313452800000 | 869.83 |
| 1313539200000 | 872.09 |
| 1313625600000 | 823.49 |
| 1313712000000 | 807.32 |
| 1313971200000 | 815.56 |
| 1314057600000 | 820.58 |
| 1314144000000 | 836.33 |
| 1314230400000 | 829.28 |
| 1314316800000 | 819.75 |
| 1314576000000 | 839.36 |
| 1314662400000 | 839.95 |
| 1314748800000 | 863.4 |
| 1314835200000 | 865.6 |
| 1314921600000 | 832.15 |
| 1315180800000 | 790.49 |
| 1315267200000 | 780.32 |
| 1315353600000 | 807.28 |
| 1315440000000 | 812.12 |
| 1315526400000 | 777.15 |
| 1315785600000 | 745.86 |
| 1315872000000 | 761.26 |
| 1315958400000 | 779.81 |
| 1316044800000 | 806.49 |
| 1316131200000 | 806.38 |
| 1316390400000 | 782.76 |
| 1316476800000 | 799.32 |
| 1316563200000 | 782.66 |
| 1316649600000 | 743.38 |
| 1316736000000 | 754.32 |
| 1316995200000 | 777.17 |
| 1317081600000 | 821.23 |
| 1317168000000 | 813.44 |
| 1317254400000 | 828.93 |
| 1317340800000 | 814.65 |
| 1317600000000 | 799.62 |
| 1317686400000 | 779.23 |
| 1317772800000 | 815.53 |
| 1317859200000 | 842.57 |
| 1317945600000 | 849.94 |
| 1318204800000 | 871.75 |
| 1318291200000 | 870.46 |
| 1318377600000 | 893.88 |
| 1318464000000 | 874.75 |
| 1318550400000 | 883.22 |
| 1318809600000 | 867.54 |
| 1318896000000 | 863.28 |
| 1318982400000 | 874.25 |
| 1319068800000 | 850.4 |
| 1319155200000 | 876.05 |
| 1319414400000 | 889.95 |
| 1319500800000 | 878.96 |
| 1319587200000 | 875.36 |
| 1319673600000 | 932.42 |
| 1319760000000 | 925.77 |
| 1320019200000 | 893.71 |
| 1320105600000 | 841.83 |
| 1320192000000 | 855.59 |
| 1320278400000 | 879.42 |
| 1320364800000 | 857.01 |
| 1320624000000 | 853.87 |
| 1320710400000 | 865.15 |
| 1320796800000 | 842.19 |
| 1320883200000 | 845.94 |
| 1320969600000 | 875.02 |
| 1321228800000 | 859.53 |
| 1321315200000 | 844.78 |
| 1321401600000 | 850.02 |
| 1321488000000 | 839.19 |
| 1321574400000 | 837.32 |
| 1321833600000 | 807.74 |
| 1321920000000 | 798.89 |
| 1322006400000 | 782.67 |
| 1322092800000 | 781.74 |
| 1322179200000 | 787.96 |
| 1322438400000 | 831.84 |
| 1322524800000 | 836.35 |
| 1322611200000 | 874.85 |
| 1322697600000 | 868.84 |
| 1322784000000 | 879.61 |
| 1323043200000 | 891.72 |
| 1323129600000 | 884.2 |
| 1323216000000 | 876.84 |
| 1323302400000 | 852.78 |
| 1323388800000 | 874.84 |
| 1323648000000 | 846.02 |
| 1323734400000 | 842.34 |
| 1323820800000 | 820.32 |
| 1323907200000 | 828.21 |
| 1323993600000 | 819.34 |
| 1324252800000 | 819.93 |
| 1324339200000 | 843.82 |
| 1324425600000 | 836.38 |
| 1324512000000 | 847.94 |
| 1324598400000 | 853.24 |
| 1324944000000 | 852.23 |
| 1325030400000 | 837.69 |
| 1325116800000 | 851.57 |
| 1325203200000 | 861.66 |
| 1325462400000 | 882.85 |
| 1325548800000 | 890.48 |
| 1325635200000 | 873.52 |
| 1325721600000 | 857.96 |
| 1325808000000 | 849.61 |
| 1326067200000 | 844.51 |
| 1326153600000 | 870.19 |
| 1326240000000 | 868.14 |
| 1326326400000 | 872.66 |
| 1326412800000 | 868.82 |
| 1326672000000 | 878.37 |
| 1326758400000 | 891.08 |
| 1326844800000 | 890.21 |
| 1326931200000 | 909.44 |
| 1327017600000 | 907.08 |
| 1327276800000 | 913.87 |
| 1327363200000 | 908.49 |
| 1327449600000 | 905.54 |
| 1327536000000 | 922.72 |
| 1327622400000 | 913.11 |
| 1327881600000 | 898.94 |
| 1327968000000 | 903.57 |
| 1328054400000 | 926.5 |
| 1328140800000 | 929.26 |
| 1328227200000 | 943.93 |
| 1328486400000 | 940.54 |
| 1328572800000 | 943.58 |
| 1328659200000 | 945.54 |
| 1328745600000 | 948.57 |
| 1328832000000 | 931.02 |
| 1329091200000 | 934.65 |
| 1329177600000 | 933.03 |
| 1329264000000 | 935.49 |
| 1329350400000 | 933.84 |
| 1329436800000 | 948.02 |
| 1329696000000 | 960.14 |
| 1329782400000 | 955.67 |
| 1329868800000 | 945.56 |
| 1329955200000 | 940.63 |
| 1330041600000 | 949.04 |
| 1330300800000 | 943.79 |
| 1330387200000 | 946.5 |
| 1330473600000 | 943.55 |
| 1330560000000 | 956.6 |
| 1330646400000 | 956.25 |
| 1330905600000 | 948.96 |
| 1330992000000 | 914 |
| 1331078400000 | 922.1 |
| 1331164800000 | 941.93 |
| 1331251200000 | 942.45 |
| 1331510400000 | 941.64 |
| 1331596800000 | 957.38 |
| 1331683200000 | 964.86 |
| 1331769600000 | 972.99 |
| 1331856000000 | 979.49 |
| 1332115200000 | 979.73 |
| 1332201600000 | 968.36 |
| 1332288000000 | 964.5 |
| 1332374400000 | 950.25 |
| 1332460800000 | 949.5 |
| 1332720000000 | 954.41 |
| 1332806400000 | 951.31 |
| 1332892800000 | 941.01 |
| 1332979200000 | 922.66 |
| 1333065600000 | 931.85 |
| 1333324800000 | 939.1 |
| 1333411200000 | 922.21 |
| 1333497600000 | 898.71 |
| 1333584000000 | 897.79 |
| 1334016000000 | 869.73 |
| 1334102400000 | 876.52 |
| 1334188800000 | 881.01 |
| 1334275200000 | 858.04 |
| 1334534400000 | 861.22 |
| 1334620800000 | 887.35 |
| 1334707200000 | 870.66 |
| 1334793600000 | 853.02 |
| 1334880000000 | 863.92 |
| 1335139200000 | 838.11 |
| 1335225600000 | 854.11 |
| 1335312000000 | 870.62 |
| 1335398400000 | 870.22 |
| 1335484800000 | 880.97 |
| 1335744000000 | 868.6 |
| 1335830400000 | 868.85 |
| 1335916800000 | 861.99 |
| 1336003200000 | 860.2 |
| 1336089600000 | 848.61 |
| 1336348800000 | 863.89 |
| 1336435200000 | 846.53 |
| 1336521600000 | 841.57 |
| 1336608000000 | 854.31 |
| 1336694400000 | 856.81 |
| 1336953600000 | 835.55 |
| 1337040000000 | 826.42 |
| 1337126400000 | 825.3099 |
| 1337212800000 | 813.83 |
| 1337299200000 | 815.88 |
| 1337558400000 | 820.97 |
| 1337644800000 | 837.72 |
| 1337731200000 | 813.89 |
| 1337817600000 | 822.75 |
| 1337904000000 | 825.91 |
| 1338163200000 | 820.6799 |
| 1338249600000 | 825.27 |
| 1338336000000 | 808.25 |
| 1338422400000 | 807.47 |
| 1338508800000 | 790.45 |
| 1338768000000 | 795.28 |
| 1338854400000 | 797.99 |
| 1338940800000 | 819.94 |
| 1339027200000 | 821.04 |
| 1339113600000 | 822.7 |
| 1339372800000 | 818.41 |
| 1339459200000 | 819.82 |
| 1339545600000 | 819.84 |
| 1339632000000 | 821.28 |
| 1339718400000 | 836.07 |
| 1339977600000 | 826.61 |
| 1340064000000 | 844.68 |
| 1340150400000 | 850.62 |
| 1340236800000 | 847.46 |
| 1340323200000 | 843.98 |
| 1340582400000 | 819.01 |
| 1340668800000 | 817.39 |
| 1340755200000 | 832.75 |
| 1340841600000 | 831.36 |
| 1340928000000 | 873.74 |
| 1341187200000 | 883.77 |
| 1341273600000 | 893.95 |
| 1341360000000 | 891.08 |
| 1341446400000 | 878.9 |
| 1341532800000 | 857.78 |
| 1341792000000 | 855.12 |
| 1341878400000 | 861.59 |
| 1341964800000 | 864.24 |
| 1342051200000 | 857.09 |
| 1342137600000 | 869.45 |
| 1342396800000 | 866.79 |
| 1342483200000 | 864.71 |
| 1342569600000 | 876.28 |
| 1342656000000 | 883.34 |
| 1342742400000 | 855.38 |
| 1343001600000 | 832.28 |
| 1343088000000 | 820.4299 |
| 1343174400000 | 824.37 |
| 1343260800000 | 861.49 |
| 1343347200000 | 880.87 |
| 1343606400000 | 898.24 |
| 1343692800000 | 890.84 |
| 1343779200000 | 893.66 |
| 1343865600000 | 862.63 |
| 1343952000000 | 905.26 |
| 1344211200000 | 919.08 |
| 1344297600000 | 937.62 |
| 1344384000000 | 933.74 |
| 1344470400000 | 936.33 |
| 1344556800000 | 930.7 |
| 1344816000000 | 927.35 |
| 1344902400000 | 932.13 |
| 1344988800000 | 930.81 |
| 1345075200000 | 944.17 |
| 1345161600000 | 952.23 |
| 1345420800000 | 948.23 |
| 1345507200000 | 959.98 |
| 1345593600000 | 945.72 |
| 1345680000000 | 936.31 |
| 1345766400000 | 937.4 |
| 1346025600000 | 949.71 |
| 1346112000000 | 940.62 |
| 1346198400000 | 935.35 |
| 1346284800000 | 924.86 |
| 1346371200000 | 939.34 |
| 1346630400000 | 947.97 |
| 1346716800000 | 938.18 |
| 1346803200000 | 938.73 |
| 1346889600000 | 972.04 |
| 1346976000000 | 981.05 |
| 1347235200000 | 978.01 |
| 1347321600000 | 988.06 |
| 1347408000000 | 992.62 |
| 1347494400000 | 983.05 |
| 1347580800000 | 1005.96 |
| 1347840000000 | 1001.11 |
| 1347926400000 | 986.13 |
| 1348012800000 | 990.64 |
| 1348099200000 | 983.85 |
| 1348185600000 | 992.93 |
| 1348444800000 | 985.53 |
| 1348531200000 | 990.63 |
| 1348617600000 | 961.9 |
| 1348704000000 | 965.06 |
| 1348790400000 | 944.19 |
| 1349049600000 | 961.68 |
| 1349136000000 | 960.43 |
| 1349222400000 | 960.27 |
| 1349308800000 | 958.62 |
| 1349395200000 | 976.28 |
| 1349654400000 | 962.28 |
| 1349740800000 | 953.58 |
| 1349827200000 | 947.49 |
| 1349913600000 | 960.61 |
| 1350000000000 | 953.87 |
| 1350259200000 | 959.18 |
| 1350345600000 | 984.47 |
| 1350432000000 | 996.34 |
| 1350518400000 | 999.12 |
| 1350604800000 | 986.71 |
| 1350864000000 | 984.5 |
| 1350950400000 | 963.44 |
| 1351036800000 | 968.26 |
| 1351123200000 | 964.53 |
| 1351209600000 | 969.24 |
| 1351468800000 | 962.54 |
| 1351555200000 | 977.92 |
| 1351641600000 | 972.98 |
| 1351728000000 | 986.53 |
| 1351814400000 | 992.48 |
| 1352073600000 | 980.93 |
| 1352160000000 | 987.37 |
| 1352246400000 | 965.37 |
| 1352332800000 | 964.23 |
| 1352419200000 | 965.15 |
| 1352678400000 | 962.88 |
| 1352764800000 | 970.38 |
| 1352851200000 | 963.96 |
| 1352937600000 | 960 |
| 1353024000000 | 945.42 |
| 1353283200000 | 973.6 |
| 1353369600000 | 978.96 |
| 1353456000000 | 985.58 |
| 1353542400000 | 991.59 |
| 1353628800000 | 1000.9 |
| 1353888000000 | 993.98 |
| 1353974400000 | 994.33 |
| 1354060800000 | 994.87 |
| 1354147200000 | 1010.89 |
| 1354233600000 | 1007.15 |
| 1354492800000 | 1009.1 |
| 1354579200000 | 1013.03 |
| 1354665600000 | 1015.14 |
| 1354752000000 | 1018.24 |
| 1354838400000 | 1018.59 |
| 1355097600000 | 1014.59 |
| 1355184000000 | 1027.47 |
| 1355270400000 | 1029.93 |
| 1355356800000 | 1028.3 |
| 1355443200000 | 1029.56 |
| 1355702400000 | 1030.68 |
| 1355788800000 | 1038.92 |
| 1355875200000 | 1044.05 |
| 1355961600000 | 1045.6099 |
| 1356048000000 | 1041.75 |
| 1356307200000 | 1041.16 |
| 1356566400000 | 1046.53 |
| 1356652800000 | 1032.85 |
| 1356912000000 | 1036.16 |
| 1357084800000 | 1068.34 |
| 1357171200000 | 1065.06 |
| 1357257600000 | 1067.68 |
| 1357516800000 | 1062.4 |
| 1357603200000 | 1059.1 |
| 1357689600000 | 1065.1099 |
| 1357776000000 | 1067.99 |
| 1357862400000 | 1070.41 |
| 1358121600000 | 1069.33 |
| 1358208000000 | 1064.91 |
| 1358294400000 | 1064.5 |
| 1358380800000 | 1073.88 |
| 1358467200000 | 1070.3 |
| 1358726400000 | 1078.95 |
| 1358812800000 | 1075.13 |
| 1358899200000 | 1070.17 |
| 1358985600000 | 1077.93 |
| 1359072000000 | 1083.6099 |
| 1359331200000 | 1084.68 |
| 1359417600000 | 1087.07 |
| 1359504000000 | 1078.85 |
| 1359590400000 | 1068.38 |
| 1359676800000 | 1070.39 |
| 1359936000000 | 1036.7 |
| 1360022400000 | 1046.91 |
| 1360108800000 | 1035.07 |
| 1360195200000 | 1028.67 |
| 1360281600000 | 1041.68 |
| 1360540800000 | 1037.55 |
| 1360627200000 | 1047.69 |
| 1360713600000 | 1049.04 |
| 1360800000000 | 1039.92 |
| 1360886400000 | 1030.89 |
| 1361145600000 | 1032 |
| 1361232000000 | 1048.73 |
| 1361318400000 | 1037.52 |
| 1361404800000 | 1012.47 |
| 1361491200000 | 1032.72 |
| 1361750400000 | 1041.56 |
| 1361836800000 | 1008.86 |
| 1361923200000 | 1025.9 |
| 1362009600000 | 1033.33 |
| 1362096000000 | 1025.19 |
| 1362355200000 | 1025.94 |
| 1362441600000 | 1050.95 |
| 1362528000000 | 1048.92 |
| 1362614400000 | 1053.46 |
| 1362700800000 | 1069.68 |
| 1362960000000 | 1064.84 |
| 1363046400000 | 1062.64 |
| 1363132800000 | 1058.1099 |
| 1363219200000 | 1075.17 |
| 1363305600000 | 1066.25 |
| 1363564800000 | 1057.99 |
| 1363651200000 | 1043.89 |
| 1363737600000 | 1058.75 |
| 1363824000000 | 1049.6199 |
| 1363910400000 | 1049.79 |
| 1364169600000 | 1034.79 |
| 1364256000000 | 1030.21 |
| 1364342400000 | 1017.9 |
| 1364428800000 | 1022.01 |
| 1364860800000 | 1043.1199 |
| 1364947200000 | 1025.8699 |
| 1365033600000 | 1019.79 |
| 1365120000000 | 1008.57 |
| 1365379200000 | 1009.62 |
| 1365465600000 | 1013.31 |
| 1365552000000 | 1041.04 |
| 1365638400000 | 1048.14 |
| 1365724800000 | 1033.19 |
| 1365984000000 | 1027.89 |
| 1366070400000 | 1020.54 |
| 1366156800000 | 1000.31 |
| 1366243200000 | 1000.48 |
| 1366329600000 | 1011.5 |
| 1366588800000 | 1015.93 |
| 1366675200000 | 1047.72 |
| 1366761600000 | 1063.79 |
| 1366848000000 | 1067.32 |
| 1366934400000 | 1060.25 |
| 1367193600000 | 1077.46 |
| 1367280000000 | 1074.13 |
| 1367366400000 | 1073.8699 |
| 1367452800000 | 1078.23 |
| 1367539200000 | 1096.5 |
| 1367798400000 | 1092.33 |
| 1367884800000 | 1100.98 |
| 1367971200000 | 1108.63 |
| 1368057600000 | 1107.19 |
| 1368144000000 | 1113 |
| 1368403200000 | 1109.43 |
| 1368489600000 | 1117.85 |
| 1368576000000 | 1124.7 |
| 1368662400000 | 1124.49 |
| 1368748800000 | 1131.23 |
| 1369008000000 | 1137.42 |
| 1369094400000 | 1136.18 |
| 1369180800000 | 1140.51 |
| 1369267200000 | 1115.45 |
| 1369353600000 | 1111.04 |
| 1369612800000 | 1123.52 |
| 1369699200000 | 1140.66 |
| 1369785600000 | 1121.97 |
| 1369872000000 | 1128.8699 |
| 1369958400000 | 1117.21 |
| 1370217600000 | 1107.63 |
| 1370304000000 | 1110.3599 |
| 1370390400000 | 1092.02 |
| 1370476800000 | 1078.78 |
| 1370563200000 | 1097.43 |
| 1370822400000 | 1094.28 |
| 1370908800000 | 1079.26 |
| 1370995200000 | 1071.99 |
| 1371081600000 | 1072.44 |
| 1371168000000 | 1074.09 |
| 1371427200000 | 1087.89 |
| 1371513600000 | 1087.99 |
| 1371600000000 | 1081.07 |
| 1371686400000 | 1042.8699 |
| 1371772800000 | 1026.68 |
| 1372032000000 | 1012.39 |
| 1372118400000 | 1025.83 |
| 1372204800000 | 1048.97 |
| 1372291200000 | 1056.14 |
| 1372377600000 | 1047.96 |
| 1372636800000 | 1055.73 |
| 1372723200000 | 1047.38 |
| 1372809600000 | 1034.8599 |
| 1372896000000 | 1066.66 |
| 1372982400000 | 1046.94 |
| 1373241600000 | 1067.71 |
| 1373328000000 | 1073.1 |
| 1373414400000 | 1071.42 |
| 1373500800000 | 1080.49 |
| 1373587200000 | 1076.03 |
| 1373846400000 | 1082.07 |
| 1373932800000 | 1074.88 |
| 1374019200000 | 1081.03 |
| 1374105600000 | 1096.6099 |
| 1374192000000 | 1097.85 |
| 1374451200000 | 1102.09 |
| 1374537600000 | 1102.98 |
| 1374624000000 | 1116.07 |
| 1374710400000 | 1113.05 |
| 1374796800000 | 1113.93 |
| 1375056000000 | 1113.85 |
| 1375142400000 | 1120.8699 |
| 1375228800000 | 1122.27 |
| 1375315200000 | 1140.57 |
| 1375401600000 | 1141.84 |
| 1375660800000 | 1141.81 |
| 1375747200000 | 1132.49 |
| 1375833600000 | 1135.47 |
| 1375920000000 | 1147.29 |
| 1376006400000 | 1152.95 |
| 1376265600000 | 1154.06 |
| 1376352000000 | 1160.1 |
| 1376438400000 | 1164.18 |
| 1376524800000 | 1156.81 |
| 1376611200000 | 1165.14 |
| 1376870400000 | 1150.84 |
| 1376956800000 | 1134.34 |
| 1377043200000 | 1129.4 |
| 1377129600000 | 1146.03 |
| 1377216000000 | 1151.28 |
| 1377475200000 | 1147.04 |
| 1377561600000 | 1115.2 |
| 1377648000000 | 1113.8699 |
| 1377734400000 | 1122.63 |
| 1377820800000 | 1108.31 |
| 1378080000000 | 1130.41 |
| 1378166400000 | 1124 |
| 1378252800000 | 1125.65 |
| 1378339200000 | 1134.18 |
| 1378425600000 | 1146.32 |
| 1378684800000 | 1146.85 |
| 1378771200000 | 1169.66 |
| 1378857600000 | 1175.74 |
| 1378944000000 | 1177.81 |
| 1379030400000 | 1179.56 |
| 1379289600000 | 1190.02 |
| 1379376000000 | 1187.74 |
| 1379462400000 | 1194.3599 |
| 1379548800000 | 1205.51 |
| 1379635200000 | 1200.54 |
| 1379894400000 | 1191.97 |
| 1379980800000 | 1199.6 |
| 1380067200000 | 1201.47 |
| 1380153600000 | 1200.55 |
| 1380240000000 | 1197.66 |
| 1380499200000 | 1186.93 |
| 1380585600000 | 1205.06 |
| 1380672000000 | 1199.08 |
| 1380758400000 | 1192.57 |
| 1380844800000 | 1204.53 |
| 1381104000000 | 1204.6099 |
| 1381190400000 | 1196.9 |
| 1381276800000 | 1198.67 |
| 1381363200000 | 1226 |
| 1381449600000 | 1226.69 |
| 1381708800000 | 1228.96 |
| 1381795200000 | 1239.59 |
| 1381881600000 | 1246.16 |
| 1381968000000 | 1244.02 |
| 1382054400000 | 1251.97 |
| 1382313600000 | 1250.52 |
| 1382400000000 | 1256.89 |
| 1382486400000 | 1243.69 |
| 1382572800000 | 1252.06 |
| 1382659200000 | 1249.66 |
| 1382918400000 | 1244.68 |
| 1383004800000 | 1256.85 |
| 1383091200000 | 1251.69 |
| 1383177600000 | 1262.16 |
| 1383264000000 | 1256.34 |
| 1383523200000 | 1261.52 |
| 1383609600000 | 1250.88 |
| 1383696000000 | 1260.28 |
| 1383782400000 | 1251.14 |
| 1383868800000 | 1249.26 |
| 1384128000000 | 1256.67 |
| 1384214400000 | 1249.49 |
| 1384300800000 | 1243.92 |
| 1384387200000 | 1255.45 |
| 1384473600000 | 1255.35 |
| 1384732800000 | 1267.84 |
| 1384819200000 | 1254.52 |
| 1384905600000 | 1252.79 |
| 1384992000000 | 1252.88 |
| 1385078400000 | 1257.82 |
| 1385337600000 | 1264.35 |
| 1385424000000 | 1260.97 |
| 1385510400000 | 1269.72 |
| 1385596800000 | 1274.51 |
| 1385683200000 | 1272.25 |
| 1385942400000 | 1267.65 |
| 1386028800000 | 1240.2 |
| 1386115200000 | 1231.91 |
| 1386201600000 | 1215.33 |
| 1386288000000 | 1226.19 |
| 1386547200000 | 1230.48 |
| 1386633600000 | 1219.38 |
| 1386720000000 | 1214.42 |
| 1386806400000 | 1206.31 |
| 1386892800000 | 1203.57 |
| 1387152000000 | 1227.18 |
| 1387238400000 | 1211.8 |
| 1387324800000 | 1225.15 |
| 1387411200000 | 1248.08 |
| 1387497600000 | 1254.27 |
| 1387756800000 | 1262.53 |
| 1387843200000 | 1263.21 |
| 1388102400000 | 1279.57 |
| 1388361600000 | 1275.48 |
| 1388448000000 | 1279.05 |
| 1388620800000 | 1259.3699 |
| 1388707200000 | 1265.64 |
| 1388966400000 | 1263.77 |
| 1389052800000 | 1279.97 |
| 1389139200000 | 1281.8699 |
| 1389225600000 | 1275.6199 |
| 1389312000000 | 1283.1199 |
| 1389571200000 | 1288.3599 |
| 1389657600000 | 1291.3 |
| 1389744000000 | 1311.1199 |
| 1389830400000 | 1302.73 |
| 1389916800000 | 1303.44 |
| 1390176000000 | 1302.44 |
| 1390262400000 | 1301.58 |
| 1390348800000 | 1301.9 |
| 1390435200000 | 1288.06 |
| 1390521600000 | 1252.59 |
| 1390780800000 | 1246.76 |
| 1390867200000 | 1256.43 |
| 1390953600000 | 1246.84 |
| 1391040000000 | 1252.3599 |
| 1391126400000 | 1247.6 |
| 1391385600000 | 1227.58 |
| 1391472000000 | 1228.47 |
| 1391558400000 | 1228.19 |
| 1391644800000 | 1250.88 |
| 1391731200000 | 1262.88 |
| 1391990400000 | 1260.46 |
| 1392076800000 | 1277.15 |
| 1392163200000 | 1284.43 |
| 1392249600000 | 1286.32 |
| 1392336000000 | 1294.98 |
| 1392595200000 | 1295.16 |
| 1392681600000 | 1294.65 |
| 1392768000000 | 1296.5 |
| 1392854400000 | 1297.14 |
| 1392940800000 | 1301.77 |
| 1393200000000 | 1311.51 |
| 1393286400000 | 1312.1199 |
| 1393372800000 | 1305.09 |
| 1393459200000 | 1300.76 |
| 1393545600000 | 1304.25 |
| 1393804800000 | 1265.93 |
| 1393891200000 | 1300.19 |
| 1393977600000 | 1301.8699 |
| 1394064000000 | 1307.18 |
| 1394150400000 | 1288.63 |
| 1394409600000 | 1288.1 |
| 1394496000000 | 1288.6199 |
| 1394582400000 | 1279.27 |
| 1394668800000 | 1261.01 |
| 1394755200000 | 1252.1199 |
| 1395014400000 | 1270.56 |
| 1395100800000 | 1280.6199 |
| 1395187200000 | 1282.43 |
| 1395273600000 | 1288.39 |
| 1395360000000 | 1288.33 |
| 1395619200000 | 1272.99 |
| 1395705600000 | 1290.8 |
| 1395792000000 | 1304.29 |
| 1395878400000 | 1306.4 |
| 1395964800000 | 1322.6099 |
| 1396224000000 | 1318.26 |
| 1396310400000 | 1329.1 |
| 1396396800000 | 1330.18 |
| 1396483200000 | 1337.3 |
| 1396569600000 | 1346.76 |
| 1396828800000 | 1330.26 |
| 1396915200000 | 1323.81 |
| 1397001600000 | 1326.8699 |
| 1397088000000 | 1316.8 |
| 1397174400000 | 1301.47 |
| 1397433600000 | 1306.27 |
| 1397520000000 | 1290.41 |
| 1397606400000 | 1310.97 |
| 1397692800000 | 1317.17 |
| 1398124800000 | 1333.81 |
| 1398211200000 | 1324.24 |
| 1398297600000 | 1329.03 |
| 1398384000000 | 1312.47 |
| 1398643200000 | 1319.08 |
| 1398729600000 | 1336.09 |
| 1398816000000 | 1333.88 |
| 1398902400000 | 1334.17 |
| 1398988800000 | 1328.51 |
| 1399248000000 | 1328.15 |
| 1399334400000 | 1319.84 |
| 1399420800000 | 1323.42 |
| 1399507200000 | 1343.45 |
| 1399593600000 | 1336.44 |
| 1399852800000 | 1347.89 |
| 1399939200000 | 1350.13 |
| 1400025600000 | 1349.68 |
| 1400112000000 | 1328.79 |
| 1400198400000 | 1334.83 |
| 1400457600000 | 1337.31 |
| 1400544000000 | 1335.95 |
| 1400630400000 | 1345.75 |
| 1400716800000 | 1346.8699 |
| 1400803200000 | 1353.97 |
| 1401062400000 | 1370.2 |
| 1401148800000 | 1372.6 |
| 1401235200000 | 1374.15 |
| 1401321600000 | 1374.83 |
| 1401408000000 | 1374.34 |
| 1401667200000 | 1377.68 |
| 1401753600000 | 1374.94 |
| 1401840000000 | 1373.23 |
| 1401926400000 | 1386.54 |
| 1402012800000 | 1398.17 |
| 1402272000000 | 1402.88 |
| 1402358400000 | 1406.72 |
| 1402444800000 | 1396.15 |
| 1402531200000 | 1392.92 |
| 1402617600000 | 1391.13 |
| 1402876800000 | 1381.75 |
| 1402963200000 | 1387.68 |
| 1403049600000 | 1390.18 |
| 1403136000000 | 1405.94 |
| 1403222400000 | 1398.53 |
| 1403481600000 | 1390.4 |
| 1403568000000 | 1391.1199 |
| 1403654400000 | 1378.82 |
| 1403740800000 | 1373.19 |
| 1403827200000 | 1371.55 |
| 1404086400000 | 1370.94 |
| 1404172800000 | 1383.42 |
| 1404259200000 | 1380.99 |
| 1404345600000 | 1397.89 |
| 1404432000000 | 1389.01 |
| 1404691200000 | 1371.94 |
| 1404777600000 | 1352.16 |
| 1404864000000 | 1360.04 |
| 1404950400000 | 1338.71 |
| 1405036800000 | 1341.47 |
| 1405296000000 | 1352.69 |
| 1405382400000 | 1341.92 |
| 1405468800000 | 1362.55 |
| 1405555200000 | 1343.78 |
| 1405641600000 | 1346.1099 |
| 1405900800000 | 1335.1099 |
| 1405987200000 | 1355.94 |
| 1406073600000 | 1357.15 |
| 1406160000000 | 1368.78 |
| 1406246400000 | 1349.94 |
| 1406505600000 | 1347.88 |
| 1406592000000 | 1355.88 |
| 1406678400000 | 1349.68 |
| 1406764800000 | 1325.83 |
| 1406851200000 | 1306.7 |
| 1407110400000 | 1305.81 |
| 1407196800000 | 1306.9 |
| 1407283200000 | 1296.75 |
| 1407369600000 | 1279.68 |
| 1407456000000 | 1276.68 |
| 1407715200000 | 1294.2 |
| 1407801600000 | 1285.07 |
| 1407888000000 | 1298.51 |
| 1407974400000 | 1298.89 |
| 1408060800000 | 1290.1099 |
| 1408320000000 | 1306.59 |
| 1408406400000 | 1313.6199 |
| 1408492800000 | 1309.8699 |
| 1408579200000 | 1326.5 |
| 1408665600000 | 1316.42 |
| 1408924800000 | 1343.83 |
| 1409011200000 | 1355.74 |
| 1409097600000 | 1354.98 |
| 1409184000000 | 1343.78 |
| 1409270400000 | 1345.57 |
| 1409529600000 | 1346.1099 |
| 1409616000000 | 1349.16 |
| 1409702400000 | 1364.81 |
| 1409788800000 | 1389.09 |
| 1409875200000 | 1388.82 |
| 1410134400000 | 1386.42 |
| 1410220800000 | 1376.5 |
| 1410307200000 | 1376.45 |
| 1410393600000 | 1374.4 |
| 1410480000000 | 1372.8599 |
| 1410739200000 | 1370.55 |
| 1410825600000 | 1365.53 |
| 1410912000000 | 1372.21 |
| 1410998400000 | 1385.45 |
| 1411084800000 | 1387.15 |
| 1411344000000 | 1380.8599 |
| 1411430400000 | 1359.9 |
| 1411516800000 | 1375.84 |
| 1411603200000 | 1358.8599 |
| 1411689600000 | 1366.22 |
| 1411948800000 | 1352.66 |
| 1412035200000 | 1368.8599 |
| 1412121600000 | 1355.19 |
| 1412208000000 | 1319.01 |
| 1412294400000 | 1331.17 |
| 1412553600000 | 1334.34 |
| 1412640000000 | 1310.68 |
| 1412726400000 | 1299.24 |
| 1412812800000 | 1293.42 |
| 1412899200000 | 1272.74 |
| 1413158400000 | 1274.38 |
| 1413244800000 | 1276.13 |
| 1413331200000 | 1230.1 |
| 1413417600000 | 1221.85 |
| 1413504000000 | 1259.01 |
| 1413763200000 | 1246.7 |
| 1413849600000 | 1273.63 |
| 1413936000000 | 1280.47 |
| 1414022400000 | 1294.99 |
| 1414108800000 | 1290.73 |
| 1414368000000 | 1278.73 |
| 1414454400000 | 1300.13 |
| 1414540800000 | 1295.88 |
| 1414627200000 | 1300.59 |
| 1414713600000 | 1334.44 |
| 1414972800000 | 1321.6199 |
| 1415059200000 | 1302.85 |
| 1415145600000 | 1327.39 |
| 1415232000000 | 1332.3 |
| 1415318400000 | 1314.91 |
| 1415577600000 | 1327.99 |
| 1415664000000 | 1333.76 |
| 1415750400000 | 1309.35 |
| 1415836800000 | 1313.1099 |
| 1415923200000 | 1313.65 |
| 1416182400000 | 1322.97 |
| 1416268800000 | 1337.44 |
| 1416355200000 | 1339.63 |
| 1416441600000 | 1331.04 |
| 1416528000000 | 1370.24 |
| 1416787200000 | 1377.96 |
| 1416873600000 | 1385.19 |
| 1416960000000 | 1384.67 |
| 1417046400000 | 1395.91 |
| 1417132800000 | 1400.19 |
| 1417392000000 | 1393.6 |
| 1417478400000 | 1395.46 |
| 1417564800000 | 1399.42 |
| 1417651200000 | 1377.43 |
| 1417737600000 | 1416.22 |
| 1417996800000 | 1403.24 |
| 1418083200000 | 1365.52 |
| 1418169600000 | 1359.96 |
| 1418256000000 | 1362.51 |
| 1418342400000 | 1324.07 |
| 1418601600000 | 1288.58 |
| 1418688000000 | 1316.43 |
| 1418774400000 | 1315.22 |
| 1418860800000 | 1360.77 |
| 1418947200000 | 1355.55 |
| 1419206400000 | 1362.28 |
| 1419292800000 | 1379.76 |
| 1419379200000 | 1376.1199 |
| 1419811200000 | 1375.92 |
| 1419897600000 | 1355.69 |
| 1419984000000 | 1360.89 |
| 1420156800000 | 1357.46 |
| 1420416000000 | 1308.01 |
| 1420502400000 | 1300.88 |
| 1420588800000 | 1307.92 |
| 1420675200000 | 1353.09 |
| 1420761600000 | 1317.8699 |
| 1421020800000 | 1334.17 |
| 1421107200000 | 1354.93 |
| 1421193600000 | 1338.14 |
| 1421280000000 | 1365.43 |
| 1421366400000 | 1384.69 |
| 1421625600000 | 1393.45 |
| 1421712000000 | 1405.77 |
| 1421798400000 | 1417.44 |
| 1421884800000 | 1441.84 |
| 1421971200000 | 1465.45 |
| 1422230400000 | 1478.79 |
| 1422316800000 | 1460.69 |
| 1422403200000 | 1457.05 |
| 1422489600000 | 1463.96 |
| 1422576000000 | 1452.92 |
| 1422835200000 | 1459.17 |
| 1422921600000 | 1477.93 |
| 1423008000000 | 1477.73 |
| 1423094400000 | 1474.3699 |
| 1423180800000 | 1470.13 |
| 1423440000000 | 1447.67 |
| 1423526400000 | 1465.29 |
| 1423612800000 | 1460.73 |
| 1423699200000 | 1480.2 |
| 1423785600000 | 1492.95 |
| 1424044800000 | 1488.5 |
| 1424131200000 | 1489.79 |
| 1424217600000 | 1502.07 |
| 1424304000000 | 1514.8 |
| 1424390400000 | 1515.58 |
| 1424649600000 | 1527.29 |
| 1424736000000 | 1539.51 |
| 1424822400000 | 1536.64 |
| 1424908800000 | 1549.6 |
| 1424995200000 | 1560.6099 |
| 1425254400000 | 1558.1199 |
| 1425340800000 | 1538.6 |
| 1425427200000 | 1552.3599 |
| 1425513600000 | 1569.33 |
| 1425600000000 | 1569.28 |
| 1425859200000 | 1564.65 |
| 1425945600000 | 1548.21 |
| 1426032000000 | 1581.81 |
| 1426118400000 | 1576.27 |
| 1426204800000 | 1583.7 |
| 1426464000000 | 1603.75 |
| 1426550400000 | 1588.53 |
| 1426636800000 | 1587.1 |
| 1426723200000 | 1589.72 |
| 1426809600000 | 1612.21 |
| 1427068800000 | 1601.6 |
| 1427155200000 | 1616.59 |
| 1427241600000 | 1597.14 |
| 1427328000000 | 1588.54 |
| 1427414400000 | 1593.21 |
| 1427673600000 | 1611.95 |
| 1427760000000 | 1599.2 |
| 1427846400000 | 1607.24 |
| 1427932800000 | 1609.58 |
| 1428364800000 | 1633.28 |
| 1428451200000 | 1623.27 |
| 1428537600000 | 1639.76 |
| 1428624000000 | 1652.3599 |
| 1428883200000 | 1658.92 |
| 1428969600000 | 1641.45 |
| 1429056000000 | 1648.97 |
| 1429142400000 | 1629.14 |
| 1429228800000 | 1596.28 |
| 1429488000000 | 1614.33 |
| 1429574400000 | 1616.14 |
| 1429660800000 | 1619.13 |
| 1429747200000 | 1608.08 |
| 1429833600000 | 1617.14 |
| 1430092800000 | 1639.9 |
| 1430179200000 | 1614.29 |
| 1430265600000 | 1573.8699 |
| 1430352000000 | 1573.66 |
| 1430438400000 | 1573.66 |
| 1430697600000 | 1583.54 |
| 1430784000000 | 1546.73 |
| 1430870400000 | 1551.74 |
| 1430956800000 | 1554.57 |
| 1431043200000 | 1596.38 |
| 1431302400000 | 1589.3599 |
| 1431388800000 | 1568.08 |
| 1431475200000 | 1560.47 |
| 1431561600000 | 1581.64 |
| 1431648000000 | 1570.26 |
| 1431907200000 | 1578.25 |
| 1431993600000 | 1614.33 |
| 1432080000000 | 1623.1 |
| 1432166400000 | 1625.66 |
| 1432252800000 | 1623.97 |
| 1432512000000 | 1612.5 |
| 1432598400000 | 1599.83 |
| 1432684800000 | 1628.43 |
| 1432771200000 | 1617.1199 |
| 1432857600000 | 1582.72 |
| 1433116800000 | 1584.59 |
| 1433203200000 | 1579.08 |
| 1433289600000 | 1586.9 |
| 1433376000000 | 1574.33 |
| 1433462400000 | 1553.29 |
| 1433721600000 | 1537.45 |
| 1433808000000 | 1531.73 |
| 1433894400000 | 1561.14 |
| 1433980800000 | 1571.22 |
| 1434067200000 | 1549.39 |
| 1434326400000 | 1521.34 |
| 1434412800000 | 1528.02 |
| 1434499200000 | 1515.96 |
| 1434585600000 | 1525.85 |
| 1434672000000 | 1528.49 |
| 1434931200000 | 1589.23 |
| 1435017600000 | 1601.43 |
| 1435104000000 | 1594.32 |
| 1435190400000 | 1594.26 |
| 1435276800000 | 1599.48 |
| 1435536000000 | 1533.5 |
| 1435622400000 | 1514.44 |
| 1435708800000 | 1546.2 |
| 1435795200000 | 1533.66 |
| 1435881600000 | 1524.4 |
| 1436140800000 | 1490.05 |
| 1436227200000 | 1457.84 |
| 1436313600000 | 1472.51 |
| 1436400000000 | 1512.93 |
| 1436486400000 | 1559.72 |
| 1436745600000 | 1586.3 |
| 1436832000000 | 1591.8699 |
| 1436918400000 | 1600.06 |
| 1437004800000 | 1623.58 |
| 1437091200000 | 1620.88 |
| 1437350400000 | 1628.89 |
| 1437436800000 | 1612.52 |
| 1437523200000 | 1607.73 |
| 1437609600000 | 1606.7 |
| 1437696000000 | 1592.68 |
| 1437955200000 | 1555.78 |
| 1438041600000 | 1573.52 |
| 1438128000000 | 1580.45 |
| 1438214400000 | 1586.85 |
| 1438300800000 | 1594.63 |
| 1438560000000 | 1610.74 |
| 1438646400000 | 1603.5 |
| 1438732800000 | 1627.3599 |
| 1438819200000 | 1623.72 |
| 1438905600000 | 1610.89 |
| 1439164800000 | 1627.41 |
| 1439251200000 | 1597.49 |
| 1439337600000 | 1545.22 |
| 1439424000000 | 1558.25 |
| 1439510400000 | 1547.77 |
| 1439769600000 | 1551.33 |
| 1439856000000 | 1549.6099 |
| 1439942400000 | 1520.83 |
| 1440028800000 | 1487.7 |
| 1440115200000 | 1441.35 |
| 1440374400000 | 1363.84 |
| 1440460800000 | 1428.28 |
| 1440547200000 | 1409.45 |
| 1440633600000 | 1456.26 |
| 1440720000000 | 1457.47 |
| 1440979200000 | 1449.16 |
| 1441065600000 | 1413.55 |
| 1441152000000 | 1417.45 |
| 1441238400000 | 1447.48 |
| 1441324800000 | 1408.81 |
| 1441584000000 | 1416.04 |
| 1441670400000 | 1433.63 |
| 1441756800000 | 1449.6 |
| 1441843200000 | 1427.47 |
| 1441929600000 | 1410.94 |
| 1442188800000 | 1404.59 |
| 1442275200000 | 1417.24 |
| 1442361600000 | 1434.06 |
| 1442448000000 | 1438.1199 |
| 1442534400000 | 1395.56 |
| 1442793600000 | 1406.97 |
| 1442880000000 | 1358.81 |
| 1442966400000 | 1360.69 |
| 1443052800000 | 1333.46 |
| 1443139200000 | 1375.15 |
| 1443398400000 | 1343.44 |
| 1443484800000 | 1339.24 |
| 1443571200000 | 1371.84 |
| 1443657600000 | 1356.84 |
| 1443744000000 | 1365.71 |
| 1444003200000 | 1410.73 |
| 1444089600000 | 1423.09 |
| 1444176000000 | 1425.19 |
| 1444262400000 | 1425.8699 |
| 1444348800000 | 1436.77 |
| 1444608000000 | 1434.27 |
| 1444694400000 | 1422.52 |
| 1444780800000 | 1411.2 |
| 1444867200000 | 1430.41 |
| 1444953600000 | 1441.83 |
| 1445212800000 | 1444.78 |
| 1445299200000 | 1439.77 |
| 1445385600000 | 1448.28 |
| 1445472000000 | 1484.03 |
| 1445558400000 | 1515.6099 |
| 1445817600000 | 1510.94 |
| 1445904000000 | 1495.92 |
| 1445990400000 | 1513.3 |
| 1446076800000 | 1511.27 |
| 1446163200000 | 1513.07 |
| 1446422400000 | 1520.04 |
| 1446508800000 | 1521.39 |
| 1446595200000 | 1519.2 |
| 1446681600000 | 1522.85 |
| 1446768000000 | 1535.97 |
| 1447027200000 | 1514.16 |
| 1447113600000 | 1516.89 |
| 1447200000000 | 1525.92 |
| 1447286400000 | 1500.22 |
| 1447372800000 | 1487.63 |
| 1447632000000 | 1488.94 |
| 1447718400000 | 1527.22 |
| 1447804800000 | 1517.96 |
| 1447891200000 | 1525.84 |
| 1447977600000 | 1528.1 |
| 1448236800000 | 1524 |
| 1448323200000 | 1506.01 |
| 1448409600000 | 1530.97 |
| 1448496000000 | 1546.5 |
| 1448582400000 | 1542.77 |
| 1448841600000 | 1550.41 |
| 1448928000000 | 1538.77 |
| 1449014400000 | 1534.63 |
| 1449100800000 | 1482.1099 |
| 1449187200000 | 1477.74 |
| 1449446400000 | 1492.07 |
| 1449532800000 | 1463.99 |
| 1449619200000 | 1455.21 |
| 1449705600000 | 1451.16 |
| 1449792000000 | 1422.48 |
| 1450051200000 | 1395.05 |
| 1450137600000 | 1438.8 |
| 1450224000000 | 1441.73 |
| 1450310400000 | 1467.59 |
| 1450396800000 | 1446.24 |
| 1450656000000 | 1428.98 |
| 1450742400000 | 1429.3599 |
| 1450828800000 | 1461.09 |
| 1450915200000 | 1460.24 |
| 1451260800000 | 1448.05 |
| 1451347200000 | 1473.46 |
| 1451433600000 | 1463.04 |
| 1451520000000 | 1453.97 |
| 1451865600000 | 1408.07 |
| 1451952000000 | 1414.14 |
| 1452038400000 | 1396.98 |
| 1452124800000 | 1373.6 |
| 1452211200000 | 1353.72 |
| 1452470400000 | 1350.68 |
| 1452556800000 | 1369.38 |
| 1452643200000 | 1373.67 |
| 1452729600000 | 1350.2 |
| 1452816000000 | 1317.49 |
| 1453075200000 | 1307.32 |
| 1453161600000 | 1328.13 |
| 1453248000000 | 1284.24 |
| 1453334400000 | 1312.03 |
| 1453420800000 | 1347.92 |
| 1453680000000 | 1338.42 |
| 1453766400000 | 1351.07 |
| 1453852800000 | 1357.77 |
| 1453939200000 | 1330.24 |
| 1454025600000 | 1358.51 |
| 1454284800000 | 1348.84 |
| 1454371200000 | 1318.66 |
| 1454457600000 | 1293.27 |
| 1454544000000 | 1296.99 |
| 1454630400000 | 1285.71 |
| 1454889600000 | 1241.85 |
| 1454976000000 | 1219.95 |
| 1455062400000 | 1244.27 |
| 1455148800000 | 1193.44 |
| 1455235200000 | 1225.39 |
| 1455494400000 | 1263.19 |
| 1455580800000 | 1258.24 |
| 1455667200000 | 1292.16 |
| 1455753600000 | 1291.52 |
| 1455840000000 | 1280.19 |
| 1456099200000 | 1309.79 |
| 1456185600000 | 1288.97 |
| 1456272000000 | 1260.32 |
| 1456358400000 | 1286.77 |
| 1456444800000 | 1309.13 |
| 1456704000000 | 1318.16 |
| 1456790400000 | 1341.83 |
| 1456876800000 | 1351.03 |
| 1456963200000 | 1348.01 |
| 1457049600000 | 1358.91 |
| 1457308800000 | 1350.18 |
| 1457395200000 | 1341.8599 |
| 1457481600000 | 1346.96 |
| 1457568000000 | 1327.82 |
| 1457654400000 | 1373.8599 |
| 1457913600000 | 1381 |
| 1458000000000 | 1370.66 |
| 1458086400000 | 1369 |
| 1458172800000 | 1360.53 |
| 1458259200000 | 1367.23 |
| 1458518400000 | 1362.32 |
| 1458604800000 | 1363.1199 |
| 1458691200000 | 1358.84 |
| 1458777600000 | 1333.19 |
| 1459209600000 | 1341.08 |
| 1459296000000 | 1359.15 |
| 1459382400000 | 1341.19 |
| 1459468800000 | 1317.91 |
| 1459728000000 | 1319.47 |
| 1459814400000 | 1286.96 |
| 1459900800000 | 1294.3599 |
| 1459987200000 | 1279.34 |
| 1460073600000 | 1299.54 |
| 1460332800000 | 1306.1199 |
| 1460419200000 | 1312.25 |
| 1460505600000 | 1356.14 |
| 1460592000000 | 1365.16 |
| 1460678400000 | 1362.19 |
| 1460937600000 | 1367.29 |
| 1461024000000 | 1387.55 |
| 1461110400000 | 1401.14 |
| 1461196800000 | 1406.45 |
| 1461283200000 | 1402.3599 |
| 1461542400000 | 1389.67 |
| 1461628800000 | 1395.1199 |
| 1461715200000 | 1401 |
| 1461801600000 | 1402 |
| 1461888000000 | 1361.18 |
| 1462147200000 | 1365.65 |
| 1462233600000 | 1337.8699 |
| 1462320000000 | 1321.8699 |
| 1462406400000 | 1324.76 |
| 1462492800000 | 1324.68 |
| 1462752000000 | 1333.07 |
| 1462838400000 | 1345.06 |
| 1462924800000 | 1334.08 |
| 1463011200000 | 1325.97 |
| 1463097600000 | 1337.3699 |
| 1463356800000 | 1337.06 |
| 1463443200000 | 1330.54 |
| 1463529600000 | 1339.83 |
| 1463616000000 | 1326.45 |
| 1463702400000 | 1346.43 |
| 1463961600000 | 1339.68 |
| 1464048000000 | 1375.56 |
| 1464134400000 | 1398.6 |
| 1464220800000 | 1405.29 |
| 1464307200000 | 1409.21 |
| 1464566400000 | 1414.78 |
| 1464652800000 | 1402 |
| 1464739200000 | 1389.03 |
| 1464825600000 | 1388.68 |
| 1464912000000 | 1371.46 |
| 1465171200000 | 1374.1199 |
| 1465257600000 | 1390.28 |
| 1465344000000 | 1382.03 |
| 1465430400000 | 1368.81 |
| 1465516800000 | 1333.1099 |
| 1465776000000 | 1305.51 |
| 1465862400000 | 1279.39 |
| 1465948800000 | 1294.63 |
| 1466035200000 | 1288.33 |
| 1466121600000 | 1304.63 |
| 1466380800000 | 1349.73 |
| 1466467200000 | 1361.6099 |
| 1466553600000 | 1366.4 |
| 1466640000000 | 1396.51 |
| 1466726400000 | 1268.85 |
| 1466985600000 | 1225.95 |
| 1467072000000 | 1253.23 |
| 1467158400000 | 1287.01 |
| 1467244800000 | 1302.49 |
| 1467331200000 | 1310.79 |
| 1467590400000 | 1300.6099 |
| 1467676800000 | 1277.67 |
| 1467763200000 | 1253.08 |
| 1467849600000 | 1262.06 |
| 1467936000000 | 1291.56 |
| 1468195200000 | 1313.54 |
| 1468281600000 | 1338.8699 |
| 1468368000000 | 1336.04 |
| 1468454400000 | 1354.08 |
| 1468540800000 | 1352.24 |
| 1468800000000 | 1349.03 |
| 1468886400000 | 1339.76 |
| 1468972800000 | 1357.07 |
| 1469059200000 | 1357.1099 |
| 1469145600000 | 1358.6199 |
| 1469404800000 | 1360.81 |
| 1469491200000 | 1362.49 |
| 1469577600000 | 1372.92 |
| 1469664000000 | 1355.93 |
| 1469750400000 | 1365.75 |
| 1470009600000 | 1353.59 |
| 1470096000000 | 1325.59 |
| 1470182400000 | 1327.13 |
| 1470268800000 | 1336.3 |
| 1470355200000 | 1357.54 |
| 1470614400000 | 1362.55 |
| 1470700800000 | 1383.85 |
| 1470787200000 | 1379.8 |
| 1470873600000 | 1393.51 |
| 1470960000000 | 1392.03 |
| 1471219200000 | 1392.39 |
| 1471305600000 | 1377.57 |
| 1471392000000 | 1359.2 |
| 1471478400000 | 1365.91 |
| 1471564800000 | 1351.83 |
| 1471824000000 | 1350.29 |
| 1471910400000 | 1368.09 |
| 1471996800000 | 1376.6 |
| 1472083200000 | 1365.22 |
| 1472169600000 | 1374.08 |
| 1472428800000 | 1368.1 |
| 1472515200000 | 1383.45 |
| 1472601600000 | 1383.18 |
| 1472688000000 | 1381.08 |
| 1472774400000 | 1408.76 |
| 1473033600000 | 1407.74 |
| 1473120000000 | 1403.76 |
| 1473206400000 | 1413.13 |
| 1473292800000 | 1410.06 |
| 1473379200000 | 1397.21 |
| 1473638400000 | 1377.44 |
| 1473724800000 | 1360.3599 |
| 1473811200000 | 1355.25 |
| 1473897600000 | 1358.43 |
| 1473984000000 | 1339.47 |
| 1474243200000 | 1354.38 |
| 1474329600000 | 1351.74 |
| 1474416000000 | 1359.66 |
| 1474502400000 | 1391.29 |
| 1474588800000 | 1382.83 |
| 1474848000000 | 1356.08 |
| 1474934400000 | 1354.3 |
| 1475020800000 | 1363.78 |
| 1475107200000 | 1363.1099 |
| 1475193600000 | 1369.15 |
| 1475452800000 | 1366.88 |
| 1475539200000 | 1380.67 |
| 1475625600000 | 1378.6099 |
| 1475712000000 | 1375.17 |
| 1475798400000 | 1365.26 |
| 1476057600000 | 1382.3599 |
| 1476144000000 | 1374.23 |
| 1476230400000 | 1368.68 |
| 1476316800000 | 1354.1199 |
| 1476403200000 | 1377.44 |
| 1476662400000 | 1370.77 |
| 1476748800000 | 1389.95 |
| 1476835200000 | 1394.41 |
| 1476921600000 | 1403.94 |
| 1477008000000 | 1402.99 |
| 1477267200000 | 1411.4 |
| 1477353600000 | 1407.5 |
| 1477440000000 | 1406.97 |
| 1477526400000 | 1407.74 |
| 1477612800000 | 1405.6199 |
| 1477872000000 | 1395.38 |
| 1477958400000 | 1378.67 |
| 1478044800000 | 1358.99 |
| 1478131200000 | 1356.03 |
| 1478217600000 | 1346.85 |
| 1478476800000 | 1373.02 |
| 1478563200000 | 1378.51 |
| 1478649600000 | 1391.88 |
| 1478736000000 | 1387.25 |
| 1478822400000 | 1382.6099 |
| 1479081600000 | 1387.8 |
| 1479168000000 | 1392.76 |
| 1479254400000 | 1381.22 |
| 1479340800000 | 1388.23 |
| 1479427200000 | 1378.79 |
| 1479686400000 | 1384.41 |
| 1479772800000 | 1389.26 |
| 1479859200000 | 1384.28 |
| 1479945600000 | 1388.3699 |
| 1480032000000 | 1391.6199 |
| 1480291200000 | 1376.35 |
| 1480377600000 | 1388.13 |
| 1480464000000 | 1393.19 |
| 1480550400000 | 1384.8699 |
| 1480636800000 | 1375.89 |
| 1480896000000 | 1393.06 |
| 1480982400000 | 1419.3 |
| 1481068800000 | 1438.94 |
| 1481155200000 | 1457.83 |
| 1481241600000 | 1462.55 |
| 1481500800000 | 1462.05 |
| 1481587200000 | 1479.7 |
| 1481673600000 | 1468.65 |
| 1481760000000 | 1487.3699 |
| 1481846400000 | 1491.65 |
| 1482105600000 | 1492.28 |
| 1482192000000 | 1502.83 |
| 1482278400000 | 1500.23 |
| 1482364800000 | 1496.84 |
| 1482451200000 | 1499.7 |
| 1482796800000 | 1501.94 |
| 1482883200000 | 1501.27 |
| 1482969600000 | 1498.6199 |
| 1483056000000 | 1507.42 |
| 1483315200000 | 1516.1099 |
| 1483401600000 | 1517.46 |
| 1483488000000 | 1517.3699 |
| 1483574400000 | 1517.32 |
| 1483660800000 | 1520.13 |
| 1483920000000 | 1515.16 |
| 1484006400000 | 1513.1 |
| 1484092800000 | 1515.19 |
| 1484179200000 | 1505.54 |
| 1484265600000 | 1522.97 |
| 1484524800000 | 1511.1099 |
| 1484611200000 | 1507.42 |
| 1484697600000 | 1511.73 |
| 1484784000000 | 1510.14 |
| 1484870400000 | 1513.96 |
| 1485129600000 | 1504.38 |
| 1485216000000 | 1506.73 |
| 1485302400000 | 1523.34 |
| 1485388800000 | 1519.96 |
| 1485475200000 | 1511.79 |
| 1485734400000 | 1491.78 |
| 1485820800000 | 1477.98 |
| 1485907200000 | 1488.4 |
| 1485993600000 | 1489.16 |
| 1486080000000 | 1497.92 |
| 1486339200000 | 1481.28 |
| 1486425600000 | 1480.72 |
| 1486512000000 | 1483.08 |
| 1486598400000 | 1500.03 |
| 1486684800000 | 1496.96 |
| 1486944000000 | 1513.33 |
| 1487030400000 | 1514.74 |
| 1487116800000 | 1520.94 |
| 1487203200000 | 1514.65 |
| 1487289600000 | 1511.16 |
| 1487548800000 | 1513.79 |
| 1487635200000 | 1524.29 |
| 1487721600000 | 1524.02 |
| 1487808000000 | 1523.09 |
| 1487894400000 | 1509.76 |
| 1488153600000 | 1514.83 |
| 1488240000000 | 1519.48 |
| 1488326400000 | 1551.68 |
| 1488412800000 | 1550.75 |
| 1488499200000 | 1558.32 |
| 1488758400000 | 1550.72 |
| 1488844800000 | 1548.17 |
| 1488931200000 | 1551.06 |
| 1489017600000 | 1561.39 |
| 1489104000000 | 1563.67 |
| 1489363200000 | 1563.9 |
| 1489449600000 | 1556.05 |
| 1489536000000 | 1558.92 |
| 1489622400000 | 1571.95 |
| 1489708800000 | 1577.64 |
| 1489968000000 | 1574.25 |
| 1490054400000 | 1569.98 |
| 1490140800000 | 1566.59 |
| 1490227200000 | 1580.71 |
| 1490313600000 | 1577.73 |
| 1490572800000 | 1575.68 |
| 1490659200000 | 1586.82 |
| 1490745600000 | 1591.53 |
| 1490832000000 | 1595.79 |
| 1490918400000 | 1606.3699 |
| 1491177600000 | 1593.33 |
| 1491264000000 | 1595.28 |
| 1491350400000 | 1590.6099 |
| 1491436800000 | 1598.77 |
| 1491523200000 | 1601.74 |
| 1491782400000 | 1595.06 |
| 1491868800000 | 1590.69 |
| 1491955200000 | 1590.57 |
| 1492041600000 | 1581.46 |
| 1492473600000 | 1566.46 |
| 1492560000000 | 1572.44 |
| 1492646400000 | 1581.66 |
| 1492732800000 | 1581.6 |
| 1492992000000 | 1646.47 |
| 1493078400000 | 1649.04 |
| 1493164800000 | 1647.97 |
| 1493251200000 | 1642.52 |
| 1493337600000 | 1640.17 |
| 1493596800000 | 1640.17 |
| 1493683200000 | 1653.21 |
| 1493769600000 | 1656.46 |
| 1493856000000 | 1679.2 |
| 1493942400000 | 1696.42 |
| 1494201600000 | 1689.74 |
| 1494288000000 | 1694.23 |
| 1494374400000 | 1692.62 |
| 1494460800000 | 1681.93 |
| 1494547200000 | 1691.19 |
| 1494806400000 | 1696.05 |
| 1494892800000 | 1698.56 |
| 1494979200000 | 1671.16 |
| 1495065600000 | 1662.39 |
| 1495152000000 | 1675.16 |
| 1495411200000 | 1673.64 |
| 1495497600000 | 1683.53 |
| 1495584000000 | 1679.52 |
| 1495670400000 | 1679.55 |
| 1495756800000 | 1677.47 |
| 1496016000000 | 1676.49 |
| 1496102400000 | 1670.52 |
| 1496188800000 | 1668.3 |
| 1496275200000 | 1677.86 |
| 1496361600000 | 1687.8 |
| 1496620800000 | 1682.56 |
| 1496707200000 | 1672.35 |
| 1496793600000 | 1673.44 |
| 1496880000000 | 1680.33 |
| 1496966400000 | 1689.71 |
| 1497225600000 | 1672.03 |
| 1497312000000 | 1678.71 |
| 1497398400000 | 1676.32 |
| 1497484800000 | 1665.15 |
| 1497571200000 | 1674.4 |
| 1497830400000 | 1690.46 |
| 1497916800000 | 1682.38 |
| 1498003200000 | 1680.19 |
| 1498089600000 | 1679.16 |
| 1498176000000 | 1675.08 |
| 1498435200000 | 1683.42 |
| 1498521600000 | 1670.69 |
| 1498608000000 | 1669.09 |
| 1498694400000 | 1640.15 |
| 1498780800000 | 1627.88 |
| 1499040000000 | 1651.14 |
| 1499126400000 | 1646.58 |
| 1499212800000 | 1648.48 |
| 1499299200000 | 1641.04 |
| 1499385600000 | 1642.83 |
| 1499644800000 | 1649.38 |
| 1499731200000 | 1643.3699 |
| 1499817600000 | 1668.07 |
| 1499904000000 | 1674.84 |
| 1499990400000 | 1674.18 |
| 1500249600000 | 1670.6199 |
| 1500336000000 | 1653.66 |
| 1500422400000 | 1665.53 |
| 1500508800000 | 1662.96 |
| 1500595200000 | 1640.1 |
| 1500854400000 | 1641.3599 |
| 1500940800000 | 1650.19 |
| 1501027200000 | 1659.44 |
| 1501113600000 | 1660.18 |
| 1501200000000 | 1646.99 |
| 1501459200000 | 1638.02 |
| 1501545600000 | 1652.77 |
| 1501632000000 | 1644.2 |
| 1501718400000 | 1648.49 |
| 1501804800000 | 1670.46 |
| 1502064000000 | 1669.35 |
| 1502150400000 | 1673.45 |
| 1502236800000 | 1651.21 |
| 1502323200000 | 1634.96 |
| 1502409600000 | 1621.92 |
| 1502668800000 | 1644.28 |
| 1502755200000 | 1650.29 |
| 1502841600000 | 1660.22 |
| 1502928000000 | 1649.5 |
| 1503014400000 | 1641.07 |
| 1503273600000 | 1629.58 |
| 1503360000000 | 1643.63 |
| 1503446400000 | 1636.07 |
| 1503532800000 | 1639.97 |
| 1503619200000 | 1636.01 |
| 1503878400000 | 1626.72 |
| 1503964800000 | 1611.04 |
| 1504051200000 | 1619.51 |
| 1504137600000 | 1627.1099 |
| 1504224000000 | 1638.3 |
| 1504483200000 | 1631.75 |
| 1504569600000 | 1627.32 |
| 1504656000000 | 1633.34 |
| 1504742400000 | 1640.9 |
| 1504828800000 | 1640.3599 |
| 1505088000000 | 1662.93 |
| 1505174400000 | 1670.94 |
| 1505260800000 | 1674.7 |
| 1505347200000 | 1675.18 |
| 1505433600000 | 1671.1 |
| 1505692800000 | 1676.68 |
| 1505779200000 | 1678.79 |
| 1505865600000 | 1675.77 |
| 1505952000000 | 1680.93 |
| 1506038400000 | 1681.65 |
| 1506297600000 | 1680.02 |
| 1506384000000 | 1679.41 |
| 1506470400000 | 1687.11 |
| 1506556800000 | 1691.58 |
| 1506643200000 | 1707.23 |
| 1506902400000 | 1710.67 |
| 1506988800000 | 1712.11 |
| 1507075200000 | 1706.75 |
| 1507161600000 | 1714.4 |
| 1507248000000 | 1708.66 |
| 1507507200000 | 1711.33 |
| 1507593600000 | 1707.5 |
| 1507680000000 | 1712.76 |
| 1507766400000 | 1711.72 |
| 1507852800000 | 1710.63 |
| 1508112000000 | 1710.44 |
| 1508198400000 | 1712.01 |
| 1508284800000 | 1717.29 |
| 1508371200000 | 1710.3 |
| 1508457600000 | 1713.75 |
| 1508716800000 | 1715.26 |
| 1508803200000 | 1717.3 |
| 1508889600000 | 1708.2 |
| 1508976000000 | 1728.4 |
| 1509062400000 | 1735.27 |
| 1509321600000 | 1739.11 |
| 1509408000000 | 1746.21 |
| 1509494400000 | 1755.6 |
| 1509580800000 | 1753.92 |
| 1509667200000 | 1754.41 |
| 1509926400000 | 1750.53 |
| 1510012800000 | 1740.21 |
| 1510099200000 | 1739.64 |
| 1510185600000 | 1721.73 |
| 1510272000000 | 1713.56 |
| 1510531200000 | 1704.33 |
| 1510617600000 | 1699.15 |
| 1510704000000 | 1694.05 |
| 1510790400000 | 1705.21 |
| 1510876800000 | 1697.77 |
| 1511136000000 | 1705.06 |
| 1511222400000 | 1712.04 |
| 1511308800000 | 1704.4 |
| 1511395200000 | 1708.92 |
| 1511481600000 | 1711.84 |
| 1511740800000 | 1703.43 |
| 1511827200000 | 1712.33 |
| 1511913600000 | 1717.69 |
| 1512000000000 | 1709.06 |
| 1512086400000 | 1689.36 |
| 1512345600000 | 1713.39 |
| 1512432000000 | 1713.41 |
| 1512518400000 | 1709.54 |
| 1512604800000 | 1717.22 |
| 1512691200000 | 1726.14 |
| 1512950400000 | 1720.65 |
| 1513036800000 | 1727.12 |
| 1513123200000 | 1717.52 |
| 1513209600000 | 1703.82 |
| 1513296000000 | 1706.4 |
| 1513555200000 | 1729.59 |
| 1513641600000 | 1719.28 |
| 1513728000000 | 1705.31 |
| 1513814400000 | 1714.1 |
| 1513900800000 | 1706.59 |
| 1514332800000 | 1704.35 |
| 1514419200000 | 1692.48 |
| 1514505600000 | 1682.94 |
| 1514851200000 | 1676.53 |
| 1514937600000 | 1686.12 |
| 1515024000000 | 1713.54 |
| 1515110400000 | 1730.88 |
| 1515369600000 | 1735.41 |
| 1515456000000 | 1738.36 |
| 1515542400000 | 1730.99 |
| 1515628800000 | 1723.45 |
| 1515715200000 | 1731.11 |
| 1515974400000 | 1731.92 |
| 1516060800000 | 1738.19 |
| 1516147200000 | 1733.61 |
| 1516233600000 | 1735.32 |
| 1516320000000 | 1750.55 |
| 1516579200000 | 1760.58 |
| 1516665600000 | 1763.98 |
| 1516752000000 | 1748.76 |
| 1516838400000 | 1742.05 |
| 1516924800000 | 1750.19 |
| 1517184000000 | 1748.44 |
| 1517270400000 | 1731.36 |
| 1517356800000 | 1732.31 |
| 1517443200000 | 1720.21 |
| 1517529600000 | 1693.56 |
| 1517788800000 | 1672.1 |
| 1517875200000 | 1633.1 |
| 1517961600000 | 1663.32 |
| 1518048000000 | 1624.79 |
| 1518134400000 | 1601.02 |
| 1518393600000 | 1621.46 |
| 1518480000000 | 1608.31 |
| 1518566400000 | 1623.67 |
| 1518652800000 | 1634.29 |
| 1518739200000 | 1650.71 |
| 1518998400000 | 1641.74 |
| 1519084800000 | 1653.98 |
| 1519171200000 | 1651.43 |
| 1519257600000 | 1653.15 |
| 1519344000000 | 1658.27 |
| 1519603200000 | 1669.1199 |
| 1519689600000 | 1668 |
| 1519776000000 | 1659.34 |
| 1519862400000 | 1640.72 |
| 1519948800000 | 1605.58 |
| 1520208000000 | 1620.29 |
| 1520294400000 | 1621.22 |
| 1520380800000 | 1630.76 |
| 1520467200000 | 1647.91 |
| 1520553600000 | 1651.16 |
| 1520812800000 | 1656.16 |
| 1520899200000 | 1641.81 |
| 1520985600000 | 1640.95 |
| 1521072000000 | 1653.52 |
| 1521158400000 | 1663.35 |
| 1521417600000 | 1645.3699 |
| 1521504000000 | 1653.74 |
| 1521590400000 | 1646.92 |
| 1521676800000 | 1622.03 |
| 1521763200000 | 1599.05 |
| 1522022400000 | 1588.27 |
| 1522108800000 | 1606.25 |
| 1522195200000 | 1615.97 |
| 1522281600000 | 1630.47 |
| 1522713600000 | 1623.56 |
| 1522800000000 | 1620.03 |
| 1522886400000 | 1661.79 |
| 1522972800000 | 1655.1099 |
| 1523232000000 | 1658.5 |
| 1523318400000 | 1667.76 |
| 1523404800000 | 1659.27 |
| 1523491200000 | 1671.23 |
| 1523577600000 | 1673.9 |
| 1523836800000 | 1671.14 |
| 1523923200000 | 1689.37 |
| 1524009600000 | 1696.36 |
| 1524096000000 | 1694.94 |
| 1524182400000 | 1700.05 |
| 1524441600000 | 1708.19 |
| 1524528000000 | 1707.61 |
| 1524614400000 | 1700.2 |
| 1524700800000 | 1712.09 |
| 1524787200000 | 1718.55 |
| 1525046400000 | 1728.53 |
| 1525132800000 | 1728.28 |
| 1525219200000 | 1739.53 |
| 1525305600000 | 1729.66 |
| 1525392000000 | 1740.15 |
| 1525651200000 | 1748.96 |
| 1525737600000 | 1746.44 |
| 1525824000000 | 1749.11 |
| 1525910400000 | 1751.66 |
| 1525996800000 | 1751.64 |
| 1526256000000 | 1750.6 |
| 1526342400000 | 1749.48 |
| 1526428800000 | 1747.88 |
| 1526515200000 | 1762.15 |
| 1526601600000 | 1757.32 |
| 1526860800000 | 1759.51 |
| 1526947200000 | 1767.35 |
| 1527033600000 | 1746.49 |
| 1527120000000 | 1737.04 |
| 1527206400000 | 1734.64 |
| 1527465600000 | 1721.95 |
| 1527552000000 | 1696.32 |
| 1527638400000 | 1704.36 |
| 1527724800000 | 1688.66 |
| 1527811200000 | 1709.58 |
| 1528070400000 | 1718.95 |
| 1528156800000 | 1712.77 |
| 1528243200000 | 1715.64 |
| 1528329600000 | 1715.01 |
| 1528416000000 | 1705.94 |
| 1528675200000 | 1722.96 |
| 1528761600000 | 1722.2 |
| 1528848000000 | 1723.8 |
| 1528934400000 | 1748.06 |
| 1529020800000 | 1738.18 |
| 1529280000000 | 1718.01 |
| 1529366400000 | 1704 |
| 1529452800000 | 1706.84 |
| 1529539200000 | 1688.37 |
| 1529625600000 | 1704.71 |
| 1529884800000 | 1670.51 |
| 1529971200000 | 1671.13 |
| 1530057600000 | 1684.28 |
| 1530144000000 | 1669.38 |
| 1530230400000 | 1683.2 |
| 1530489600000 | 1670.46 |
| 1530576000000 | 1687.39 |
| 1530662400000 | 1692.47 |
| 1530748800000 | 1706.64 |
| 1530835200000 | 1711.75 |
| 1531094400000 | 1716.28 |
| 1531180800000 | 1720.49 |
| 1531267200000 | 1697.41 |
| 1531353600000 | 1708.83 |
| 1531440000000 | 1711.87 |
| 1531699200000 | 1711.6 |
| 1531785600000 | 1713.96 |
| 1531872000000 | 1727.09 |
| 1531958400000 | 1720.91 |
| 1532044800000 | 1714.99 |
| 1532304000000 | 1712.77 |
| 1532390400000 | 1725.06 |
| 1532476800000 | 1716.02 |
| 1532563200000 | 1735.36 |
| 1532649600000 | 1744.4 |
| 1532908800000 | 1740.23 |
| 1532995200000 | 1746.85 |
| 1533081600000 | 1736.21 |
| 1533168000000 | 1718.65 |
| 1533254400000 | 1726.9 |
| 1533513600000 | 1727.94 |
| 1533600000000 | 1737.23 |
| 1533686400000 | 1730.46 |
| 1533772800000 | 1731.6 |
| 1533859200000 | 1698.39 |
| 1534118400000 | 1692.15 |
| 1534204800000 | 1692.33 |
| 1534291200000 | 1669.67 |
| 1534377600000 | 1679.48 |
| 1534464000000 | 1676.83 |
| 1534723200000 | 1685.76 |
| 1534809600000 | 1695.41 |
| 1534896000000 | 1699.91 |
| 1534982400000 | 1698.16 |
| 1535068800000 | 1701.83 |
| 1535328000000 | 1715.41 |
| 1535414400000 | 1711.29 |
| 1535500800000 | 1714.65 |
| 1535587200000 | 1701.18 |
| 1535673600000 | 1683.63 |
| 1535932800000 | 1683.42 |
| 1536019200000 | 1668.58 |
| 1536105600000 | 1649.84 |
| 1536192000000 | 1642.73 |
| 1536278400000 | 1640.05 |
| 1536537600000 | 1649 |
| 1536624000000 | 1649.56 |
| 1536710400000 | 1654.64 |
| 1536796800000 | 1658.29 |
| 1536883200000 | 1662.01 |
| 1537142400000 | 1664.44 |
| 1537228800000 | 1670.88 |
| 1537315200000 | 1675.26 |
| 1537401600000 | 1691.72 |
| 1537488000000 | 1705.32 |
| 1537747200000 | 1694.66 |
| 1537833600000 | 1697.74 |
| 1537920000000 | 1705.14 |
| 1538006400000 | 1713.53 |
| 1538092800000 | 1687.76 |
| 1538352000000 | 1695.89 |
| 1538438400000 | 1684.05 |
| 1538524800000 | 1692.35 |
| 1538611200000 | 1677.22 |
| 1538697600000 | 1663.54 |
| 1538956800000 | 1646.66 |
| 1539043200000 | 1651.54 |
| 1539129600000 | 1625.41 |
| 1539216000000 | 1597.99 |
| 1539302400000 | 1590.44 |
| 1539561600000 | 1598.71 |
| 1539648000000 | 1622.63 |
| 1539734400000 | 1613.1199 |
| 1539820800000 | 1600.92 |
| 1539907200000 | 1599.98 |
| 1540166400000 | 1589.58 |
| 1540252800000 | 1568.48 |
| 1540339200000 | 1563.46 |
| 1540425600000 | 1582.39 |
| 1540512000000 | 1568.99 |
| 1540771200000 | 1580.15 |
| 1540857600000 | 1577.8 |
| 1540944000000 | 1599.21 |
| 1541030400000 | 1606.71 |
| 1541116800000 | 1613.13 |
| 1541376000000 | 1612.96 |
| 1541462400000 | 1608.8699 |
| 1541548800000 | 1629.08 |
| 1541635200000 | 1624.84 |
| 1541721600000 | 1620.3599 |
| 1541980800000 | 1605.48 |
| 1542067200000 | 1621.58 |
| 1542153600000 | 1612.79 |
| 1542240000000 | 1602.49 |
| 1542326400000 | 1597.71 |
| 1542585600000 | 1588.78 |
| 1542672000000 | 1566.3 |
| 1542758400000 | 1584.98 |
| 1542844800000 | 1571.81 |
| 1542931200000 | 1578.73 |
| 1543190400000 | 1598.15 |
| 1543276800000 | 1596.06 |
| 1543363200000 | 1595.73 |
| 1543449600000 | 1599.01 |
| 1543536000000 | 1596.48 |
| 1543795200000 | 1617.82 |
| 1543881600000 | 1603.52 |
| 1543968000000 | 1585.69 |
| 1544054400000 | 1535.18 |
| 1544140800000 | 1539.44 |
| 1544400000000 | 1518.6099 |
| 1544486400000 | 1537.29 |
| 1544572800000 | 1564.21 |
| 1544659200000 | 1566.68 |
| 1544745600000 | 1556.7 |
| 1545004800000 | 1542.03 |
| 1545091200000 | 1532.5 |
| 1545177600000 | 1539.9 |
| 1545264000000 | 1513.08 |
| 1545350400000 | 1514.27 |
| 1545609600000 | 1501.74 |
| 1545868800000 | 1481.91 |
| 1545955200000 | 1506.06 |
| 1546214400000 | 1513.85 |
| 1546387200000 | 1508.49 |
| 1546473600000 | 1490.15 |
| 1546560000000 | 1536.3699 |
| 1546819200000 | 1533.56 |
| 1546905600000 | 1544.7 |
| 1546992000000 | 1553.44 |
| 1547078400000 | 1555.8699 |
| 1547164800000 | 1552.94 |
| 1547424000000 | 1546.65 |
| 1547510400000 | 1552.28 |
| 1547596800000 | 1558.95 |
| 1547683200000 | 1554.46 |
| 1547769600000 | 1587.69 |
| 1548028800000 | 1583.13 |
| 1548115200000 | 1577.38 |
| 1548201600000 | 1578.19 |
| 1548288000000 | 1585.54 |
| 1548374400000 | 1605.97 |
| 1548633600000 | 1593.38 |
| 1548720000000 | 1601.67 |
| 1548806400000 | 1606.76 |
| 1548892800000 | 1605.15 |
| 1548979200000 | 1610.21 |
| 1549238400000 | 1605.63 |
| 1549324800000 | 1629.42 |
| 1549411200000 | 1629.94 |
| 1549497600000 | 1598.1 |
| 1549584000000 | 1588.49 |
| 1549843200000 | 1604.46 |
| 1549929600000 | 1617.59 |
| 1550016000000 | 1623.6099 |
| 1550102400000 | 1612.77 |
| 1550188800000 | 1642.2 |
| 1550448000000 | 1644.48 |
| 1550534400000 | 1642.18 |
| 1550620800000 | 1654.1199 |
| 1550707200000 | 1657.01 |
| 1550793600000 | 1659.52 |
| 1551052800000 | 1665.83 |
| 1551139200000 | 1670.4 |
| 1551225600000 | 1667.07 |
| 1551312000000 | 1675.3 |
| 1551398400000 | 1682.09 |
| 1551657600000 | 1683.39 |
| 1551744000000 | 1686.65 |
| 1551830400000 | 1684.65 |
| 1551916800000 | 1676.01 |
| 1552003200000 | 1662.67 |
| 1552262400000 | 1674.31 |
| 1552348800000 | 1673.05 |
| 1552435200000 | 1681.56 |
| 1552521600000 | 1691.68 |
| 1552608000000 | 1713.91 |
| 1552867200000 | 1715.45 |
| 1552953600000 | 1727.17 |
| 1553040000000 | 1709.56 |
| 1553126400000 | 1705.02 |
| 1553212800000 | 1674.23 |
| 1553472000000 | 1671.63 |
| 1553558400000 | 1680.6 |
| 1553644800000 | 1683.89 |
| 1553731200000 | 1680.41 |
| 1553817600000 | 1698.42 |
| 1554076800000 | 1716.51 |
| 1554163200000 | 1720.86 |
| 1554249600000 | 1742.29 |
| 1554336000000 | 1746.11 |
| 1554422400000 | 1747.27 |
| 1554681600000 | 1742.31 |
| 1554768000000 | 1734.33 |
| 1554854400000 | 1737.45 |
| 1554940800000 | 1743.76 |
| 1555027200000 | 1751.68 |
| 1555286400000 | 1754.47 |
| 1555372800000 | 1762.3 |
| 1555459200000 | 1769.57 |
| 1555545600000 | 1779.75 |
| 1555977600000 | 1779.78 |
| 1556064000000 | 1774.14 |
| 1556150400000 | 1768.87 |
| 1556236800000 | 1775.51 |
| 1556496000000 | 1779.79 |
| 1556582400000 | 1784.89 |
| 1556668800000 | 1784.89 |
| 1556755200000 | 1776.26 |
| 1556841600000 | 1782.49 |
| 1557100800000 | 1765.67 |
| 1557187200000 | 1737.02 |
| 1557273600000 | 1742.73 |
| 1557360000000 | 1714.04 |
| 1557446400000 | 1717.99 |
| 1557705600000 | 1696.4 |
| 1557792000000 | 1717.36 |
| 1557878400000 | 1728.43 |
| 1557964800000 | 1753.91 |
| 1558051200000 | 1747.34 |
| 1558310400000 | 1725.25 |
| 1558396800000 | 1732.99 |
| 1558483200000 | 1732.6 |
| 1558569600000 | 1704.19 |
| 1558656000000 | 1716.48 |
| 1558915200000 | 1724.86 |
| 1559001600000 | 1717.79 |
| 1559088000000 | 1694.31 |
| 1559174400000 | 1704.28 |
| 1559260800000 | 1685.69 |
| 1559520000000 | 1694.99 |
| 1559606400000 | 1713.29 |
| 1559692800000 | 1716.35 |
| 1559779200000 | 1713.13 |
| 1559865600000 | 1731.37 |
| 1560124800000 | 1735.93 |
| 1560211200000 | 1743.8 |
| 1560297600000 | 1735.07 |
| 1560384000000 | 1737.41 |
| 1560470400000 | 1731.68 |
| 1560729600000 | 1732.91 |
| 1560816000000 | 1769.56 |
| 1560902400000 | 1771.75 |
| 1560988800000 | 1777.52 |
| 1561075200000 | 1777.01 |
| 1561334400000 | 1767.27 |
| 1561420800000 | 1760.33 |
| 1561507200000 | 1760.8 |
| 1561593600000 | 1763.67 |
| 1561680000000 | 1778.63 |
| 1561939200000 | 1790.05 |
| 1562025600000 | 1795.22 |
| 1562112000000 | 1814.39 |
| 1562198400000 | 1819.18 |
| 1562284800000 | 1811.98 |
| 1562544000000 | 1808.42 |
| 1562630400000 | 1800.53 |
| 1562716800000 | 1796.78 |
| 1562803200000 | 1796.39 |
| 1562889600000 | 1798.09 |
| 1563148800000 | 1800.34 |
| 1563235200000 | 1810.9 |
| 1563321600000 | 1799.77 |
| 1563408000000 | 1792.78 |
| 1563494400000 | 1790.45 |
| 1563753600000 | 1796.41 |
| 1563840000000 | 1818.75 |
| 1563926400000 | 1820.38 |
| 1564012800000 | 1811.55 |
| 1564099200000 | 1817.63 |
| 1564358400000 | 1818.09 |
| 1564444800000 | 1786.09 |
| 1564531200000 | 1788.95 |
| 1564617600000 | 1803.16 |
| 1564704000000 | 1747.43 |
| 1564963200000 | 1715.87 |
| 1565049600000 | 1707.83 |
| 1565136000000 | 1715.21 |
| 1565222400000 | 1748.72 |
| 1565308800000 | 1727.23 |
| 1565568000000 | 1721.86 |
| 1565654400000 | 1737.21 |
| 1565740800000 | 1701.36 |
| 1565827200000 | 1697.41 |
| 1565913600000 | 1723.3 |
| 1566172800000 | 1743.07 |
| 1566259200000 | 1731.96 |
| 1566345600000 | 1753.09 |
| 1566432000000 | 1745.25 |
| 1566518400000 | 1726.79 |
| 1566777600000 | 1734.44 |
| 1566864000000 | 1744.37 |
| 1566950400000 | 1743 |
| 1567036800000 | 1765.93 |
| 1567123200000 | 1773.2 |
| 1567382400000 | 1775.84 |
| 1567468800000 | 1769.83 |
| 1567555200000 | 1784.63 |
| 1567641600000 | 1802.01 |
| 1567728000000 | 1807.27 |
| 1567987200000 | 1808.91 |
| 1568073600000 | 1815.31 |
| 1568160000000 | 1824.03 |
| 1568246400000 | 1835.11 |
| 1568332800000 | 1843.32 |
| 1568592000000 | 1827.45 |
| 1568678400000 | 1825.16 |
| 1568764800000 | 1828.74 |
| 1568851200000 | 1842.65 |
| 1568937600000 | 1852 |
| 1569196800000 | 1833.75 |
| 1569283200000 | 1831.75 |
| 1569369600000 | 1822.27 |
| 1569456000000 | 1832.43 |
| 1569542400000 | 1841.64 |
| 1569801600000 | 1853.17 |
| 1569888000000 | 1827.09 |
| 1569974400000 | 1774.05 |
| 1570060800000 | 1775.18 |
| 1570147200000 | 1790.62 |
| 1570406400000 | 1802.17 |
| 1570492800000 | 1782.73 |
| 1570579200000 | 1796.56 |
| 1570665600000 | 1813.37 |
| 1570752000000 | 1852.35 |
| 1571011200000 | 1846.7 |
| 1571097600000 | 1869.73 |
| 1571184000000 | 1872.77 |
| 1571270400000 | 1868.65 |
| 1571356800000 | 1863.63 |
| 1571616000000 | 1873.1 |
| 1571702400000 | 1874.94 |
| 1571788800000 | 1877.57 |
| 1571875200000 | 1879.24 |
| 1571961600000 | 1881.42 |
| 1572220800000 | 1881.62 |
| 1572307200000 | 1878.27 |
| 1572393600000 | 1876.52 |
| 1572480000000 | 1870.85 |
| 1572566400000 | 1880.78 |
| 1572825600000 | 1901.31 |
| 1572912000000 | 1906.83 |
| 1572998400000 | 1914.09 |
| 1573084800000 | 1923.9 |
| 1573171200000 | 1919.13 |
| 1573430400000 | 1918.52 |
| 1573516800000 | 1926.41 |
| 1573603200000 | 1917.93 |
| 1573689600000 | 1912.12 |
| 1573776000000 | 1924.93 |
| 1574035200000 | 1920.91 |
| 1574121600000 | 1918.45 |
| 1574208000000 | 1911.77 |
| 1574294400000 | 1909.23 |
| 1574380800000 | 1914.79 |
| 1574640000000 | 1925.14 |
| 1574726400000 | 1925.03 |
| 1574812800000 | 1930.13 |
| 1574899200000 | 1925.32 |
| 1574985600000 | 1924.44 |
| 1575244800000 | 1887.45 |
| 1575331200000 | 1880.01 |
| 1575417600000 | 1903.25 |
| 1575504000000 | 1898.88 |
| 1575590400000 | 1920.67 |
| 1575849600000 | 1910.72 |
| 1575936000000 | 1908.74 |
| 1576022400000 | 1918.09 |
| 1576108800000 | 1928.61 |
| 1576195200000 | 1940.81 |
| 1576454400000 | 1961.42 |
| 1576540800000 | 1951.02 |
| 1576627200000 | 1948.27 |
| 1576713600000 | 1946.95 |
| 1576800000000 | 1964.36 |
| 1577059200000 | 1962.75 |
| 1577145600000 | 1962.27 |
| 1577404800000 | 1965.29 |
| 1577664000000 | 1948.43 |
| 1577750400000 | 1945.89 |
| 1577923200000 | 1972.34 |
| 1578009600000 | 1961.98 |
| 1578268800000 | 1952.37 |
| 1578355200000 | 1957.6 |
| 1578441600000 | 1963.62 |
| 1578528000000 | 1975.33 |
| 1578614400000 | 1971.89 |
| 1578873600000 | 1965.33 |
| 1578960000000 | 1961.98 |
| 1579046400000 | 1958.92 |
| 1579132800000 | 1962.14 |
| 1579219200000 | 1978.24 |
| 1579478400000 | 1975.29 |
| 1579564800000 | 1970.55 |
| 1579651200000 | 1960.92 |
| 1579737600000 | 1945.04 |
| 1579824000000 | 1963.81 |
| 1580083200000 | 1915.27 |
| 1580169600000 | 1937.74 |
| 1580256000000 | 1944.39 |
| 1580342400000 | 1921.51 |
| 1580428800000 | 1896.68 |
| 1580688000000 | 1906.45 |
| 1580774400000 | 1939.58 |
| 1580860800000 | 1961.4 |
| 1580947200000 | 1978.17 |
| 1581033600000 | 1976.68 |
| 1581292800000 | 1973.51 |
| 1581379200000 | 1990.57 |
| 1581465600000 | 2007.01 |
| 1581552000000 | 2002.45 |
| 1581638400000 | 1999.75 |
| 1581897600000 | 2007.81 |
| 1581984000000 | 1999.32 |
| 1582070400000 | 2012.2 |
| 1582156800000 | 1991.39 |
| 1582243200000 | 1980.11 |
| 1582502400000 | 1902.63 |
| 1582588800000 | 1862.96 |
| 1582675200000 | 1865.79 |
| 1582761600000 | 1804.25 |
| 1582848000000 | 1738.99 |
| 1583107200000 | 1741.89 |
| 1583193600000 | 1754.37 |
| 1583280000000 | 1780.15 |
| 1583366400000 | 1749.42 |
| 1583452800000 | 1682.6 |
| 1583712000000 | 1540.81 |
| 1583798400000 | 1509.26 |
| 1583884800000 | 1504.14 |
| 1583971200000 | 1309.15 |
| 1584057600000 | 1331.92 |
| 1584316800000 | 1254.51 |
| 1584403200000 | 1298.25 |
| 1584489600000 | 1233.08 |
| 1584576000000 | 1268.25 |
| 1584662400000 | 1311.55 |
| 1584921600000 | 1276.01 |
| 1585008000000 | 1400.28 |
| 1585094400000 | 1445.58 |
| 1585180800000 | 1469.39 |
| 1585267200000 | 1405.29 |
| 1585526400000 | 1413.34 |
| 1585612800000 | 1427.1199 |
| 1585699200000 | 1371.38 |
| 1585785600000 | 1376.72 |
| 1585872000000 | 1361.89 |
| 1586131200000 | 1434.74 |
| 1586217600000 | 1468.06 |
| 1586304000000 | 1465.8 |
| 1586390400000 | 1489.83 |
| 1586822400000 | 1498.75 |
| 1586908800000 | 1436.41 |
| 1586995200000 | 1436.31 |
| 1587081600000 | 1475.06 |
| 1587340800000 | 1484.05 |
| 1587427200000 | 1423.63 |
| 1587513600000 | 1445.1099 |
| 1587600000000 | 1457.05 |
| 1587686400000 | 1432.49 |
| 1587945600000 | 1473.13 |
| 1588032000000 | 1500.34 |
| 1588118400000 | 1541.83 |
| 1588204800000 | 1505.59 |
| 1588291200000 | 1505.59 |
| 1588550400000 | 1447.89 |
| 1588636800000 | 1477.15 |
| 1588723200000 | 1458.66 |
| 1588809600000 | 1479.55 |
| 1588896000000 | 1494.24 |
| 1589155200000 | 1482.67 |
| 1589241600000 | 1483.69 |
| 1589328000000 | 1441.99 |
| 1589414400000 | 1417.49 |
| 1589500800000 | 1423.22 |
| 1589760000000 | 1502.96 |
| 1589846400000 | 1492.7 |
| 1589932800000 | 1513.28 |
| 1590019200000 | 1495.99 |
| 1590105600000 | 1497.56 |
| 1590364800000 | 1529.8699 |
| 1590451200000 | 1549.2 |
| 1590537600000 | 1583.13 |
| 1590624000000 | 1601.55 |
| 1590710400000 | 1574.1199 |
| 1590969600000 | 1592.21 |
| 1591056000000 | 1638.56 |
| 1591142400000 | 1698.95 |
| 1591228800000 | 1695.6 |
| 1591315200000 | 1764.34 |
| 1591574400000 | 1761.38 |
| 1591660800000 | 1730.81 |
| 1591747200000 | 1714.54 |
| 1591833600000 | 1629 |
| 1591920000000 | 1635.1 |
| 1592179200000 | 1626.53 |
| 1592265600000 | 1682.94 |
| 1592352000000 | 1693.16 |
| 1592438400000 | 1682.56 |
| 1592524800000 | 1690.01 |
| 1592784000000 | 1676.48 |
| 1592870400000 | 1707.58 |
| 1592956800000 | 1650.68 |
| 1593043200000 | 1664.89 |
| 1593129600000 | 1653.35 |
| 1593388800000 | 1673.47 |
| 1593475200000 | 1671.78 |
| 1593561600000 | 1667.22 |
| 1593648000000 | 1717.84 |
| 1593734400000 | 1703.63 |
| 1593993600000 | 1734.33 |
| 1594080000000 | 1719.67 |
| 1594166400000 | 1696.43 |
| 1594252800000 | 1676.88 |
| 1594339200000 | 1698.18 |
| 1594598400000 | 1726.01 |
| 1594684800000 | 1713.49 |
| 1594771200000 | 1746.57 |
| 1594857600000 | 1740.65 |
| 1594944000000 | 1739.92 |
| 1595203200000 | 1750.87 |
| 1595289600000 | 1760.82 |
| 1595376000000 | 1741.13 |
| 1595462400000 | 1738.95 |
| 1595548800000 | 1711.12 |
| 1595808000000 | 1699.42 |
| 1595894400000 | 1703.52 |
| 1595980800000 | 1701.74 |
| 1596067200000 | 1650.35 |
| 1596153600000 | 1631.64 |
| 1596412800000 | 1669.53 |
| 1596499200000 | 1678.61 |
| 1596585600000 | 1685.65 |
| 1596672000000 | 1672.03 |
| 1596758400000 | 1675.83 |
| 1597017600000 | 1685.47 |
| 1597104000000 | 1728.64 |
| 1597190400000 | 1742.89 |
| 1597276800000 | 1730.83 |
| 1597363200000 | 1711.86 |
| 1597622400000 | 1709.98 |
| 1597708800000 | 1699.7 |
| 1597795200000 | 1715.05 |
| 1597881600000 | 1690.59 |
| 1597968000000 | 1682.24 |
| 1598227200000 | 1720.22 |
| 1598313600000 | 1718.03 |
| 1598400000000 | 1730.61 |
| 1598486400000 | 1718.53 |
| 1598572800000 | 1715.05 |
| 1598832000000 | 1689.71 |
| 1598918400000 | 1689.23 |
| 1599004800000 | 1714.59 |
| 1599091200000 | 1703.58 |
| 1599177600000 | 1689.88 |
| 1599436800000 | 1714.71 |
| 1599523200000 | 1693.07 |
| 1599609600000 | 1719.42 |
| 1599696000000 | 1714.09 |
| 1599782400000 | 1712.26 |
| 1600041600000 | 1713.53 |
| 1600128000000 | 1719.96 |
| 1600214400000 | 1726.09 |
| 1600300800000 | 1715.92 |
| 1600387200000 | 1693.47 |
| 1600646400000 | 1627.6 |
| 1600732800000 | 1628.07 |
| 1600819200000 | 1633.52 |
| 1600905600000 | 1621.67 |
| 1600992000000 | 1612.29 |
| 1601251200000 | 1656.78 |
| 1601337600000 | 1651.22 |
| 1601424000000 | 1642.72 |
| 1601510400000 | 1641.35 |
| 1601596800000 | 1641 |
| 1601856000000 | 1660.05 |
| 1601942400000 | 1672.29 |
| 1602028800000 | 1672.25 |
| 1602115200000 | 1684.36 |
| 1602201600000 | 1691.2 |
| 1602460800000 | 1700.31 |
| 1602547200000 | 1686.26 |
| 1602633600000 | 1683.25 |
| 1602720000000 | 1644.49 |
| 1602806400000 | 1669.41 |
| 1603065600000 | 1671.69 |
| 1603152000000 | 1668.47 |
| 1603238400000 | 1642.54 |
| 1603324800000 | 1638.47 |
| 1603411200000 | 1654.92 |
| 1603670400000 | 1619.78 |
| 1603756800000 | 1598.06 |
| 1603843200000 | 1541.6 |
| 1603929600000 | 1535.17 |
| 1604016000000 | 1537.48 |
| 1604275200000 | 1570.1099 |
| 1604361600000 | 1612.34 |
| 1604448000000 | 1642.1099 |
| 1604534400000 | 1667.69 |
| 1604620800000 | 1661.13 |
| 1604880000000 | 1773.07 |
| 1604966400000 | 1800.08 |
| 1605052800000 | 1808.5 |
| 1605139200000 | 1789.48 |
| 1605225600000 | 1793.97 |
| 1605484800000 | 1815.6 |
| 1605571200000 | 1819.27 |
| 1605657600000 | 1827.19 |
| 1605744000000 | 1809.44 |
| 1605830400000 | 1816.02 |
| 1606089600000 | 1815.14 |
| 1606176000000 | 1844.98 |
| 1606262400000 | 1847.37 |
| 1606348800000 | 1842.96 |
| 1606435200000 | 1850.32 |
| 1606694400000 | 1830.79 |
| 1606780800000 | 1849.26 |
| 1606867200000 | 1850.34 |
| 1606953600000 | 1851.31 |
| 1607040000000 | 1863.6 |
| 1607299200000 | 1855.54 |
| 1607385600000 | 1853.6 |
| 1607472000000 | 1856.78 |
| 1607558400000 | 1850.46 |
| 1607644800000 | 1832.04 |
| 1607904000000 | 1842.73 |
| 1607990400000 | 1854.41 |
| 1608076800000 | 1863.23 |
| 1608163200000 | 1870.63 |
| 1608249600000 | 1860.18 |
| 1608508800000 | 1807.37 |
| 1608595200000 | 1831.22 |
| 1608681600000 | 1855.4 |
| 1608768000000 | 1857.2 |
| 1609113600000 | 1871.74 |
| 1609200000000 | 1874.24 |
| 1609286400000 | 1867.13 |
| 1609372800000 | 1855.71 |
| 1609718400000 | 1862.89 |
| 1609804800000 | 1853.75 |
| 1609891200000 | 1888.2 |
| 1609977600000 | 1891.26 |
| 1610064000000 | 1898.21 |
| 1610323200000 | 1883.35 |
| 1610409600000 | 1882.13 |
| 1610496000000 | 1883.37 |
| 1610582400000 | 1894.32 |
| 1610668800000 | 1876.5 |
| 1610928000000 | 1877.49 |
| 1611014400000 | 1872.82 |
| 1611100800000 | 1885.94 |
| 1611187200000 | 1880.12 |
| 1611273600000 | 1868.75 |
| 1611532800000 | 1845 |
| 1611619200000 | 1864.97 |
| 1611705600000 | 1842.04 |
| 1611792000000 | 1848.33 |
| 1611878400000 | 1812.6 |
| 1612137600000 | 1834.65 |
| 1612224000000 | 1864.57 |
| 1612310400000 | 1875.81 |
| 1612396800000 | 1893.67 |
| 1612483200000 | 1900.19 |
| 1612742400000 | 1903.12 |
| 1612828800000 | 1901.24 |
| 1612915200000 | 1896.5 |
| 1613001600000 | 1905.62 |
| 1613088000000 | 1916.89 |
| 1613347200000 | 1943.38 |
| 1613433600000 | 1939.33 |
| 1613520000000 | 1927.02 |
| 1613606400000 | 1916.78 |
| 1613692800000 | 1932.79 |
| 1613952000000 | 1929.51 |
| 1614038400000 | 1925.31 |
| 1614124800000 | 1935.14 |
| 1614211200000 | 1926.88 |
| 1614297600000 | 1899.82 |
| 1614556800000 | 1935.2 |
| 1614643200000 | 1937.7 |
| 1614729600000 | 1946.14 |
| 1614816000000 | 1948.53 |
| 1614902400000 | 1931.6 |
| 1615161600000 | 1978.58 |
| 1615248000000 | 1988.17 |
| 1615334400000 | 2006.31 |
| 1615420800000 | 2017.15 |
| 1615507200000 | 2014.73 |
| 1615766400000 | 2014.82 |
| 1615852800000 | 2025.73 |
| 1615939200000 | 2027.61 |
| 1616025600000 | 2035.72 |
| 1616112000000 | 2016.33 |
| 1616371200000 | 2012.29 |
| 1616457600000 | 2009.57 |
| 1616544000000 | 2007.24 |
| 1616630400000 | 2009.49 |
| 1616716800000 | 2022.64 |
| 1616976000000 | 2030.24 |
| 1617062400000 | 2053.88 |
| 1617148800000 | 2050.16 |
| 1617235200000 | 2063.71 |
| 1617667200000 | 2076.94 |
| 1617753600000 | 2070.43 |
| 1617840000000 | 2078.86 |
| 1617926400000 | 2077.46 |
| 1618185600000 | 2070.88 |
| 1618272000000 | 2071.58 |
| 1618358400000 | 2074 |
| 1618444800000 | 2081.61 |
| 1618531200000 | 2100.15 |
| 1618790400000 | 2098.1 |
| 1618876800000 | 2057.57 |
| 1618963200000 | 2068.86 |
| 1619049600000 | 2086.86 |
| 1619136000000 | 2085.73 |
| 1619395200000 | 2090.4699 |
| 1619481600000 | 2086.39 |
| 1619568000000 | 2086.98 |
| 1619654400000 | 2079.83 |
| 1619740800000 | 2070.2199 |
| 1620000000000 | 2085.65 |
| 1620086400000 | 2050.92 |
| 1620172800000 | 2087.88 |
| 1620259200000 | 2091.58 |
| 1620345600000 | 2110.01 |
| 1620604800000 | 2112.46 |
| 1620691200000 | 2071.78 |
| 1620777600000 | 2074.89 |
| 1620864000000 | 2075.05 |
| 1620950400000 | 2107.66 |
| 1621209600000 | 2107.3 |
| 1621296000000 | 2108.64 |
| 1621382400000 | 2074.76 |
| 1621468800000 | 2105.27 |
| 1621555200000 | 2120.53 |
| 1621814400000 | 2126.17 |
| 1621900800000 | 2123.26 |
| 1621987200000 | 2122.3 |
| 1622073600000 | 2128.66 |
| 1622160000000 | 2142.02 |
| 1622419200000 | 2127.4899 |
| 1622505600000 | 2145.35 |
| 1622592000000 | 2153.96 |
| 1622678400000 | 2152.2399 |
| 1622764800000 | 2155.2399 |
| 1623024000000 | 2161.82 |
| 1623110400000 | 2161.35 |
| 1623196800000 | 2158.2199 |
| 1623283200000 | 2155.29 |
| 1623369600000 | 2171.15 |
| 1623628800000 | 2172.42 |
| 1623715200000 | 2174.38 |
| 1623801600000 | 2177.61 |
| 1623888000000 | 2179.56 |
| 1623974400000 | 2143.67 |
| 1624233600000 | 2158.81 |
| 1624320000000 | 2163.51 |
| 1624406400000 | 2140.15 |
| 1624492800000 | 2165.64 |
| 1624579200000 | 2165.67 |
| 1624838400000 | 2144.51 |
| 1624924800000 | 2153.09 |
| 1625011200000 | 2132.9 |
| 1625097600000 | 2143.59 |
| 1625184000000 | 2144.94 |
| 1625443200000 | 2145.98 |
| 1625529600000 | 2126.64 |
| 1625616000000 | 2138.14 |
| 1625702400000 | 2094.63 |
| 1625788800000 | 2130.31 |
| 1626048000000 | 2141.03 |
| 1626134400000 | 2137.51 |
| 1626220800000 | 2138.37 |
| 1626307200000 | 2115.54 |
| 1626393600000 | 2108.62 |
| 1626652800000 | 2052.03 |
| 1626739200000 | 2066.53 |
| 1626825600000 | 2103.61 |
| 1626912000000 | 2117.15 |
| 1626998400000 | 2140.26 |
| 1627257600000 | 2134.2399 |
| 1627344000000 | 2113.03 |
| 1627430400000 | 2127.32 |
| 1627516800000 | 2139.3 |
| 1627603200000 | 2123.36 |
| 1627862400000 | 2138.15 |
| 1627948800000 | 2134.44 |
| 1628035200000 | 2145.14 |
| 1628121600000 | 2151.84 |
| 1628208000000 | 2163.21 |
| 1628467200000 | 2165 |
| 1628553600000 | 2172.21 |
| 1628640000000 | 2185.13 |
| 1628726400000 | 2195.54 |
| 1628812800000 | 2200.21 |
| 1629072000000 | 2184.39 |
| 1629158400000 | 2179.52 |
| 1629244800000 | 2180.92 |
| 1629331200000 | 2151.59 |
| 1629417600000 | 2162.19 |
| 1629676800000 | 2173.3 |
| 1629763200000 | 2177.75 |
| 1629849600000 | 2178.56 |
| 1629936000000 | 2172.4899 |
| 1630022400000 | 2180.59 |
| 1630281600000 | 2182.69 |
| 1630368000000 | 2180.69 |
| 1630454400000 | 2194.6 |
| 1630540800000 | 2194.76 |
| 1630627200000 | 2179.1 |
| 1630886400000 | 2195.06 |
| 1630972800000 | 2186.3 |
| 1631059200000 | 2164 |
| 1631145600000 | 2164.53 |
| 1631232000000 | 2155.43 |
| 1631491200000 | 2167.21 |
| 1631577600000 | 2165.92 |
| 1631664000000 | 2144 |
| 1631750400000 | 2157.67 |
| 1631836800000 | 2140.45 |
| 1632096000000 | 2096.53 |
| 1632182400000 | 2120.81 |
| 1632268800000 | 2150.09 |
| 1632355200000 | 2169.05 |
| 1632441600000 | 2155 |
| 1632700800000 | 2168.16 |
| 1632787200000 | 2125.51 |
| 1632873600000 | 2143.95 |
| 1632960000000 | 2126.2 |
| 1633046400000 | 2123.15 |
| 1633305600000 | 2109.03 |
| 1633392000000 | 2140.15 |
| 1633478400000 | 2111.25 |
| 1633564800000 | 2153.02 |
| 1633651200000 | 2147.05 |
| 1633910400000 | 2147.37 |
| 1633996800000 | 2137.53 |
| 1634083200000 | 2142.41 |
| 1634169600000 | 2167.61 |
| 1634256000000 | 2187.25 |
| 1634515200000 | 2172.23 |
| 1634601600000 | 2179.3 |
| 1634688000000 | 2187.33 |
| 1634774400000 | 2177.3 |
| 1634860800000 | 2187.16 |
| 1635120000000 | 2190.14 |
| 1635206400000 | 2211.04 |
| 1635292800000 | 2204.52 |
| 1635379200000 | 2209.2199 |
| 1635465600000 | 2218.65 |
| 1635724800000 | 2238.19 |
| 1635811200000 | 2240.44 |
| 1635897600000 | 2247.79 |
| 1635984000000 | 2253.7199 |
| 1636070400000 | 2266.26 |
| 1636329600000 | 2257.96 |
| 1636416000000 | 2254.43 |
| 1636502400000 | 2264.13 |
| 1636588800000 | 2263.36 |
| 1636675200000 | 2269.4699 |
| 1636934400000 | 2273.16 |
| 1637020800000 | 2276.54 |
| 1637107200000 | 2272.18 |
| 1637193600000 | 2261.89 |
| 1637280000000 | 2243.35 |
| 1637539200000 | 2240.17 |
| 1637625600000 | 2221.9699 |
| 1637712000000 | 2216.11 |
| 1637798400000 | 2222.77 |
| 1637884800000 | 2113.5 |
| 1638144000000 | 2118.18 |
| 1638230400000 | 2091.76 |
| 1638316800000 | 2147.71 |
| 1638403200000 | 2121.7199 |
| 1638489600000 | 2106.06 |
| 1638748800000 | 2145.14 |
| 1638835200000 | 2205.68 |
| 1638921600000 | 2184.6 |
| 1639008000000 | 2172 |
| 1639094400000 | 2166.89 |
| 1639353600000 | 2157.09 |
| 1639440000000 | 2144.26 |
| 1639526400000 | 2142.68 |
| 1639612800000 | 2168.16 |
| 1639699200000 | 2152.55 |
| 1639958400000 | 2121.5 |
| 1640044800000 | 2154.93 |
| 1640131200000 | 2172.84 |
| 1640217600000 | 2198.13 |
| 1640304000000 | 2193.5 |
| 1640563200000 | 2209.36 |
| 1640649600000 | 2221.85 |
| 1640736000000 | 2210.71 |
| 1640822400000 | 2220.54 |
| 1640908800000 | 2217.4699 |
| 1641168000000 | 2241.09 |
| 1641254400000 | 2267.7 |
| 1641340800000 | 2282.58 |
| 1641427200000 | 2254.32 |
| 1641513600000 | 2244.42 |
| 1641772800000 | 2224.66 |
| 1641859200000 | 2246.01 |
| 1641945600000 | 2255.44 |
| 1642032000000 | 2260.18 |
| 1642118400000 | 2246.9 |
| 1642377600000 | 2257.07 |
| 1642464000000 | 2238.9899 |
| 1642550400000 | 2243.75 |
| 1642636800000 | 2255.73 |
| 1642723200000 | 2219.13 |
| 1642982400000 | 2134.42 |
| 1643068800000 | 2148.85 |
| 1643155200000 | 2191.9699 |
| 1643241600000 | 2209.18 |
| 1643328000000 | 2184.39 |
| 1643587200000 | 2197.29 |
| 1643673600000 | 2223.42 |
| 1643760000000 | 2223.58 |
| 1643846400000 | 2187.83 |
| 1643932800000 | 2158.51 |
| 1644192000000 | 2175.03 |
| 1644278400000 | 2184.2 |
| 1644364800000 | 2222.15 |
| 1644451200000 | 2218.82 |
| 1644537600000 | 2206.83 |
| 1644796800000 | 2157.55 |
| 1644883200000 | 2195.69 |
| 1644969600000 | 2191.76 |
| 1645056000000 | 2176.93 |
| 1645142400000 | 2157.29 |
| 1645401600000 | 2114.25 |
| 1645488000000 | 2112.39 |
| 1645574400000 | 2106.9699 |
| 1645660800000 | 2025.38 |
| 1645747200000 | 2095.6 |
| 1646006400000 | 2067.89 |
| 1646092800000 | 1980.86 |
| 1646179200000 | 2002.64 |
| 1646265600000 | 1959.11 |
| 1646352000000 | 1861.24 |
| 1646611200000 | 1829.51 |
| 1646697600000 | 1832.79 |
| 1646784000000 | 1970.46 |
| 1646870400000 | 1909.73 |
| 1646956800000 | 1930.01 |
| 1647216000000 | 1964.84 |
| 1647302400000 | 1962.48 |
| 1647388800000 | 2034.56 |
| 1647475200000 | 2028.01 |
| 1647561600000 | 2029.9 |
| 1647820800000 | 2017.28 |
| 1647907200000 | 2038.09 |
| 1647993600000 | 2007.8 |
| 1648080000000 | 2000.73 |
| 1648166400000 | 2001.27 |
| 1648425600000 | 2009.42 |
| 1648512000000 | 2077.6 |
| 1648598400000 | 2052.19 |
| 1648684800000 | 2022.11 |
| 1648771200000 | 2030.48 |
| 1649030400000 | 2045.74 |
| 1649116800000 | 2028.71 |
| 1649203200000 | 1983.49 |
| 1649289600000 | 1972.66 |
| 1649376000000 | 2004.74 |
| 1649635200000 | 1997.22 |
| 1649721600000 | 1989.3 |
| 1649808000000 | 1984.47 |
| 1649894400000 | 1999.26 |
| 1650326400000 | 1993.64 |
| 1650412800000 | 2024.78 |
| 1650499200000 | 2040.72 |
| 1650585600000 | 1996.93 |
| 1650844800000 | 1957.88 |
| 1650931200000 | 1942.09 |
| 1651017600000 | 1947.66 |
| 1651104000000 | 1966.15 |
| 1651190400000 | 1982.85 |
| 1651449600000 | 1954.98 |
| 1651536000000 | 1973.59 |
| 1651622400000 | 1955.54 |
| 1651708800000 | 1939.07 |
| 1651795200000 | 1910.09 |
| 1652054400000 | 1862.8 |
| 1652140800000 | 1878.09 |
| 1652227200000 | 1922.55 |
| 1652313600000 | 1911.16 |
| 1652400000000 | 1957.86 |
| 1652659200000 | 1954.24 |
| 1652745600000 | 1981.09 |
| 1652832000000 | 1956.5 |
| 1652918400000 | 1932.63 |
| 1653004800000 | 1943.23 |
| 1653264000000 | 1970.83 |
| 1653350400000 | 1939.7 |
| 1653436800000 | 1960.11 |
| 1653523200000 | 1994.15 |
| 1653609600000 | 2025.34 |
| 1653868800000 | 2041.55 |
| 1653955200000 | 2018.61 |
| 1654041600000 | 2001.83 |
| 1654128000000 | 2019.26 |
| 1654214400000 | 2012.44 |
| 1654473600000 | 2040.89 |
| 1654560000000 | 2023.32 |
| 1654646400000 | 2015.13 |
| 1654732800000 | 1982.19 |
| 1654819200000 | 1915.08 |
| 1655078400000 | 1863.25 |
| 1655164800000 | 1849.22 |
| 1655251200000 | 1883.4 |
| 1655337600000 | 1832.11 |
| 1655424000000 | 1841 |
| 1655683200000 | 1857.57 |
| 1655769600000 | 1867.83 |
| 1655856000000 | 1851.75 |
| 1655942400000 | 1831.48 |
| 1656028800000 | 1878.74 |
| 1656288000000 | 1885.9 |
| 1656374400000 | 1892.1 |
| 1656460800000 | 1872.47 |
| 1656547200000 | 1844.44 |
| 1656633600000 | 1846.95 |
| 1656892800000 | 1845.24 |
| 1656979200000 | 1801.06 |
| 1657065600000 | 1834.12 |
| 1657152000000 | 1867.79 |
| 1657238400000 | 1881.69 |
| 1657497600000 | 1859.4 |
| 1657584000000 | 1869.99 |
| 1657670400000 | 1848.91 |
| 1657756800000 | 1816.43 |
| 1657843200000 | 1855.57 |
| 1658102400000 | 1875.77 |
| 1658188800000 | 1918.23 |
| 1658275200000 | 1913.29 |
| 1658361600000 | 1915.21 |
| 1658448000000 | 1914.44 |
| 1658707200000 | 1915.71 |
| 1658793600000 | 1899.29 |
| 1658880000000 | 1913.87 |
| 1658966400000 | 1936.26 |
| 1659052800000 | 1965.65 |
| 1659312000000 | 1964.35 |
| 1659398400000 | 1954.83 |
| 1659484800000 | 1978.8 |
| 1659571200000 | 1989.51 |
| 1659657600000 | 1978.15 |
| 1659916800000 | 1998.47 |
| 1660003200000 | 1978.67 |
| 1660089600000 | 2001.99 |
| 1660176000000 | 2005.73 |
| 1660262400000 | 2017.34 |
| 1660521600000 | 2025.88 |
| 1660608000000 | 2035.02 |
| 1660694400000 | 2009.25 |
| 1660780800000 | 2015.24 |
| 1660867200000 | 1988.26 |
| 1661126400000 | 1949.16 |
| 1661212800000 | 1946.75 |
| 1661299200000 | 1955.37 |
| 1661385600000 | 1959.14 |
| 1661472000000 | 1917.65 |
| 1661731200000 | 1903.62 |
| 1661817600000 | 1905.17 |
| 1661904000000 | 1884.16 |
| 1661990400000 | 1853.26 |
| 1662076800000 | 1898.48 |
| 1662336000000 | 1865.9 |
| 1662422400000 | 1873.05 |
| 1662508800000 | 1877.51 |
| 1662595200000 | 1883.43 |
| 1662681600000 | 1913.46 |
| 1662940800000 | 1960.6 |
| 1663027200000 | 1928.72 |
| 1663113600000 | 1915.51 |
| 1663200000000 | 1906.17 |
| 1663286400000 | 1883.14 |
| 1663545600000 | 1884.77 |
| 1663632000000 | 1865.48 |
| 1663718400000 | 1876.49 |
| 1663804800000 | 1846.89 |
| 1663891200000 | 1800.09 |
| 1664150400000 | 1793.88 |
| 1664236800000 | 1784.08 |
| 1664323200000 | 1786.75 |
| 1664409600000 | 1753.94 |
| 1664496000000 | 1774.74 |
| 1664755200000 | 1787.03 |
| 1664841600000 | 1861.63 |
| 1664928000000 | 1837.98 |
| 1665014400000 | 1827.23 |
| 1665100800000 | 1799.11 |
| 1665360000000 | 1792.67 |
| 1665446400000 | 1787.73 |
| 1665532800000 | 1780.56 |
| 1665619200000 | 1800.25 |
| 1665705600000 | 1813.65 |
| 1665964800000 | 1849.94 |
| 1666051200000 | 1865.8 |
| 1666137600000 | 1862.09 |
| 1666224000000 | 1869.48 |
| 1666310400000 | 1855.93 |
| 1666569600000 | 1882.76 |
| 1666656000000 | 1912.64 |
| 1666742400000 | 1922.69 |
| 1666828800000 | 1925.49 |
| 1666915200000 | 1927.22 |
| 1667174400000 | 1932.46 |
| 1667260800000 | 1950.41 |
| 1667347200000 | 1936.45 |
| 1667433600000 | 1920.73 |
| 1667520000000 | 1973.9 |
| 1667779200000 | 1986.69 |
| 1667865600000 | 1999.93 |
| 1667952000000 | 1994.81 |
| 1668038400000 | 2049.16 |
| 1668124800000 | 2061.14 |
| 1668384000000 | 2069.71 |
| 1668470400000 | 2082.4899 |
| 1668556800000 | 2064.64 |
| 1668643200000 | 2058.12 |
| 1668729600000 | 2087.58 |
| 1668988800000 | 2080.35 |
| 1669075200000 | 2089.56 |
| 1669161600000 | 2096.2199 |
| 1669248000000 | 2107.9699 |
| 1669334400000 | 2108.76 |
| 1669593600000 | 2093.2 |
| 1669680000000 | 2097.34 |
| 1669766400000 | 2110.7199 |
| 1669852800000 | 2120.13 |
| 1669939200000 | 2120.05 |
| 1670198400000 | 2106.7399 |
| 1670284800000 | 2097.85 |
| 1670371200000 | 2084.7399 |
| 1670457600000 | 2082.26 |
| 1670544000000 | 2094.73 |
| 1670803200000 | 2083.01 |
| 1670889600000 | 2114.95 |
| 1670976000000 | 2110.2399 |
| 1671062400000 | 2038.23 |
| 1671148800000 | 2023.56 |
| 1671408000000 | 2027 |
| 1671494400000 | 2022.79 |
| 1671580800000 | 2060.2199 |
| 1671667200000 | 2036.89 |
| 1671753600000 | 2036.61 |
| 1672099200000 | 2044.21 |
| 1672185600000 | 2033 |
| 1672272000000 | 2053.27 |
| 1672358400000 | 2025.93 |
| 1672617600000 | 2061.81 |
| 1672704000000 | 2080.03 |
| 1672790400000 | 2131.2199 |
| 1672876800000 | 2126.96 |
| 1672963200000 | 2154.91 |
| 1673222400000 | 2176 |
| 1673308800000 | 2170.38 |
| 1673395200000 | 2191.9699 |
| 1673481600000 | 2208.15 |
| 1673568000000 | 2216.64 |
| 1673827200000 | 2222.08 |
| 1673913600000 | 2228.82 |
| 1674000000000 | 2225.63 |
| 1674086400000 | 2186.78 |
| 1674172800000 | 2199.56 |
| 1674432000000 | 2215.44 |
| 1674518400000 | 2216.82 |
| 1674604800000 | 2212.21 |
| 1674691200000 | 2227.59 |
| 1674777600000 | 2232.64 |
| 1675036800000 | 2224.32 |
| 1675123200000 | 2230.33 |
| 1675209600000 | 2239.93 |
| 1675296000000 | 2284.67 |
| 1675382400000 | 2288.6 |
| 1675641600000 | 2262.48 |
| 1675728000000 | 2260.25 |
| 1675814400000 | 2259.25 |
| 1675900800000 | 2280.43 |
| 1675987200000 | 2248.51 |
| 1676246400000 | 2270.15 |
| 1676332800000 | 2269.81 |
| 1676419200000 | 2294.27 |
| 1676505600000 | 2308.09 |
| 1676592000000 | 2303.55 |
| 1676851200000 | 2303.34 |
| 1676937600000 | 2291.2199 |
| 1677024000000 | 2285.75 |
| 1677110400000 | 2293.37 |
| 1677196800000 | 2249.68 |
| 1677456000000 | 2284.28 |
| 1677542400000 | 2284.52 |
| 1677628800000 | 2272.31 |
| 1677715200000 | 2285.36 |
| 1677801600000 | 2318.29 |
| 1678060800000 | 2328.66 |
| 1678147200000 | 2310.42 |
| 1678233600000 | 2315.37 |
| 1678320000000 | 2312.66 |
| 1678406400000 | 2280.1 |
| 1678665600000 | 2205.2399 |
| 1678752000000 | 2247.48 |
| 1678838400000 | 2164.03 |
| 1678924800000 | 2203.9899 |
| 1679011200000 | 2171.88 |
| 1679270400000 | 2201.84 |
| 1679356800000 | 2240.52 |
| 1679443200000 | 2245.75 |
| 1679529600000 | 2245.84 |
| 1679616000000 | 2208.04 |
| 1679875200000 | 2225.86 |
| 1679961600000 | 2228.61 |
| 1680048000000 | 2262.63 |
| 1680134400000 | 2293.46 |
| 1680220800000 | 2309.67 |
| 1680480000000 | 2306.16 |
| 1680566400000 | 2308.83 |
| 1680652800000 | 2300.27 |
| 1680739200000 | 2313.55 |
| 1681171200000 | 2327.23 |
| 1681257600000 | 2329.19 |
| 1681344000000 | 2339.53 |
| 1681430400000 | 2355.73 |
| 1681689600000 | 2350.13 |
| 1681776000000 | 2364.51 |
| 1681862400000 | 2369.34 |
| 1681948800000 | 2355.38 |
| 1682035200000 | 2364.54 |
| 1682294400000 | 2367.51 |
| 1682380800000 | 2357.2 |
| 1682467200000 | 2347.13 |
| 1682553600000 | 2348.88 |
| 1682640000000 | 2352.34 |
| 1682899200000 | 2352.34 |
| 1682985600000 | 2319.46 |
| 1683072000000 | 2325.4899 |
| 1683158400000 | 2316.87 |
| 1683244800000 | 2354.41 |
| 1683504000000 | 2362.18 |
| 1683590400000 | 2349.96 |
| 1683676800000 | 2338.56 |
| 1683763200000 | 2343.12 |
| 1683849600000 | 2348.73 |
| 1684108800000 | 2350.71 |
| 1684195200000 | 2346.65 |
| 1684281600000 | 2350.28 |
| 1684368000000 | 2367.41 |
| 1684454400000 | 2381.4899 |
| 1684713600000 | 2385.52 |
| 1684800000000 | 2369.16 |
| 1684886400000 | 2323.77 |
| 1684972800000 | 2319.18 |
| 1685059200000 | 2349.07 |
| 1685318400000 | 2340.13 |
| 1685404800000 | 2326.82 |
| 1685491200000 | 2286.9 |
| 1685577600000 | 2310.32 |
| 1685664000000 | 2351.43 |
| 1685923200000 | 2334.7199 |
| 1686009600000 | 2338.73 |
| 1686096000000 | 2339.55 |
| 1686182400000 | 2343.4699 |
| 1686268800000 | 2337.12 |
| 1686528000000 | 2353.38 |
| 1686614400000 | 2370.31 |
| 1686700800000 | 2389.42 |
| 1686787200000 | 2386.16 |
| 1686873600000 | 2403.9 |
| 1687132800000 | 2385.32 |
| 1687219200000 | 2373.5 |
| 1687305600000 | 2367.5 |
| 1687392000000 | 2354.87 |
| 1687478400000 | 2338.64 |
| 1687737600000 | 2341.86 |
| 1687824000000 | 2356.5 |
| 1687910400000 | 2376.7199 |
| 1687996800000 | 2382.64 |
| 1688083200000 | 2411.01 |
| 1688342400000 | 2415.7199 |
| 1688428800000 | 2413.02 |
| 1688515200000 | 2392.81 |
| 1688601600000 | 2322.28 |
| 1688688000000 | 2332.98 |
| 1688947200000 | 2341.35 |
| 1689033600000 | 2360.4899 |
| 1689120000000 | 2399.85 |
| 1689206400000 | 2415.66 |
| 1689292800000 | 2409.12 |
| 1689552000000 | 2393.01 |
| 1689638400000 | 2403.29 |
| 1689724800000 | 2408.5 |
| 1689811200000 | 2422.16 |
| 1689897600000 | 2431.32 |
| 1690156800000 | 2433.36 |
| 1690243200000 | 2436.59 |
| 1690329600000 | 2421.62 |
| 1690416000000 | 2467.84 |
| 1690502400000 | 2482.25 |
| 1690761600000 | 2480.7199 |
| 1690848000000 | 2445.81 |
| 1690934400000 | 2408.31 |
| 1691020800000 | 2392.96 |
| 1691107200000 | 2405.79 |
| 1691366400000 | 2407.66 |
| 1691452800000 | 2378.35 |
| 1691539200000 | 2394.75 |
| 1691625600000 | 2431.41 |
| 1691712000000 | 2397.52 |
| 1691971200000 | 2402.45 |
| 1692057600000 | 2380.66 |
| 1692144000000 | 2375.94 |
| 1692230400000 | 2344.79 |
| 1692316800000 | 2333.52 |
| 1692576000000 | 2336.9 |
| 1692662400000 | 2351.65 |
| 1692748800000 | 2352.7199 |
| 1692835200000 | 2339 |
| 1692921600000 | 2343.52 |
| 1693180800000 | 2373.12 |
| 1693267200000 | 2391.91 |
| 1693353600000 | 2387.3 |
| 1693440000000 | 2382.07 |
| 1693526400000 | 2371.36 |
| 1693785600000 | 2369.54 |
| 1693872000000 | 2360.75 |
| 1693958400000 | 2346.11 |
| 1694044800000 | 2337.63 |
| 1694131200000 | 2345.55 |
| 1694390400000 | 2362.96 |
| 1694476800000 | 2357.27 |
| 1694563200000 | 2347.59 |
| 1694649600000 | 2378.76 |
| 1694736000000 | 2388.96 |
| 1694995200000 | 2360.58 |
| 1695081600000 | 2360.66 |
| 1695168000000 | 2385.16 |
| 1695254400000 | 2347.21 |
| 1695340800000 | 2343.58 |
| 1695600000000 | 2318.23 |
| 1695686400000 | 2299.76 |
| 1695772800000 | 2298 |
| 1695859200000 | 2314.29 |
| 1695945600000 | 2322.42 |
| 1696204800000 | 2299.01 |
| 1696291200000 | 2276.3 |
| 1696377600000 | 2276.06 |
| 1696464000000 | 2276.03 |
| 1696550400000 | 2299.63 |
| 1696809600000 | 2283.58 |
| 1696896000000 | 2337.34 |
| 1696982400000 | 2343.52 |
| 1697068800000 | 2335.89 |
| 1697155200000 | 2303.23 |
| 1697414400000 | 2314.34 |
| 1697500800000 | 2312.66 |
| 1697587200000 | 2290.37 |
| 1697673600000 | 2270.81 |
| 1697760000000 | 2236.71 |
| 1698019200000 | 2246.38 |
| 1698105600000 | 2255.16 |
| 1698192000000 | 2254.96 |
| 1698278400000 | 2243.06 |
| 1698364800000 | 2229.87 |
| 1698624000000 | 2236.5 |
| 1698710400000 | 2253.37 |
| 1698796800000 | 2270.58 |
| 1698883200000 | 2309.92 |
| 1698969600000 | 2322.92 |
| 1699228800000 | 2313.71 |
| 1699315200000 | 2308.09 |
| 1699401600000 | 2320.21 |
| 1699488000000 | 2354.54 |
| 1699574400000 | 2333.82 |
| 1699833600000 | 2357.58 |
| 1699920000000 | 2395.65 |
| 1700006400000 | 2408.7 |
| 1700092800000 | 2397.95 |
| 1700179200000 | 2420.43 |
| 1700438400000 | 2421.78 |
| 1700524800000 | 2416.4899 |
| 1700611200000 | 2426.87 |
| 1700697600000 | 2431.07 |
| 1700784000000 | 2439.23 |
| 1701043200000 | 2430.1 |
| 1701129600000 | 2429.54 |
| 1701216000000 | 2444.41 |
| 1701302400000 | 2448.16 |
| 1701388800000 | 2466.78 |
| 1701648000000 | 2468.35 |
| 1701734400000 | 2485.29 |
| 1701820800000 | 2505.87 |
| 1701907200000 | 2499.68 |
| 1701993600000 | 2527.45 |
| 1702252800000 | 2534.59 |
| 1702339200000 | 2531.96 |
| 1702425600000 | 2523.92 |
| 1702512000000 | 2530.91 |
| 1702598400000 | 2532.93 |
| 1702857600000 | 2518.79 |
| 1702944000000 | 2526.3 |
| 1703030400000 | 2525.37 |
| 1703116800000 | 2518.8 |
| 1703203200000 | 2515.59 |
| 1703635200000 | 2520.37 |
| 1703721600000 | 2512.5 |
| 1703808000000 | 2516.78 |
| 1704153600000 | 2522.21 |
| 1704240000000 | 2490.43 |
| 1704326400000 | 2506.65 |
| 1704412800000 | 2502.87 |
| 1704672000000 | 2516.03 |
| 1704758400000 | 2505.82 |
| 1704844800000 | 2504.52 |
| 1704931200000 | 2488.1 |
| 1705017600000 | 2506.93 |
| 1705276800000 | 2493.82 |
| 1705363200000 | 2487.15 |
| 1705449600000 | 2459.63 |
| 1705536000000 | 2477.18 |
| 1705622400000 | 2469.1 |
| 1705881600000 | 2483.73 |
| 1705968000000 | 2479.38 |
| 1706054400000 | 2512.64 |
| 1706140800000 | 2518.2199 |
| 1706227200000 | 2544.02 |
| 1706486400000 | 2542.31 |
| 1706572800000 | 2555.59 |
| 1706659200000 | 2548.89 |
| EURO STOXX 50 Equal Weight | EURO STOXX 50 | |
|---|---|---|
| 2017 | 11.836037653643 | 10.212675004223 |
| 2018 | -10.195999335694 | -11.414331023838 |
| 2019 | 29.044387260428 | 29.820559035575 |
| 2020 | -4.6694566108828 | -2.6112241459544 |
| 2021 | 19.659515231546 | 24.274065557311 |
| 2022 | -8.734065285294 | -8.9230627311776 |
| 2023 | 24.650211252224 | 23.582908563681 |
| 2024 | 42.625204538491 | 61.09438435934 |
Methodology
The index components exactly match the parent index members, e.g. the EURO STOXX 50 Equal Weight consists of the same stocks as the EURO STOXX 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0125137460 | SX5EWE | SX5EWE INDEX | .SX5EWE |
| Net Return EUR | CH0125137478 | SX5EWT | SX5EWT INDEX | .SX5EWT |
| Price USD | CH0125137486 | SX5EWK | SX5EWK INDEX | .SX5EWK |
| Net Return USD | CH0125137494 | SX5EWU | SX5EWU INDEX | .SX5EWU |
| Gross Return EUR | CH0147793498 | SX5EWGT | SX5EWGT INDEX | .SX5EWGT |
| Gross Return USD | CH0147793506 | SX5EWGU | SX5EWGU INDEX | .SX5EWGU |
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| No. of components | Fixed number of components indicated in the index name |
| Review frequency | In line with the parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 2.528% |
| ADYEN | Industrial Goods and Services | Netherlands | 2.373% |
| UNICREDIT | Banks | Italy | 2.319% |
| UNICREDIT | Banks | Germany | 2.319% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.281% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 2.223% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.218% |
| SAFRAN | Industrial Goods and Services | France | 2.216% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.211% |
| SAP | Technology | Germany | 2.207% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.