Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Volatility-Balanced
Index Description
The EURO STOXX 50 Volatility-Balanced Index aims to provide higher risk-adjusted returns than the EURO STOXX 50 Index by coupling a base investment in the EURO STOXX 50 Index with an allocation to equity volatility (VSTOXX Short-Term Futures Index). Allocating a fixed percentage of the total portfolio into volatility investments provides tail risk protection but may cause a drag on performance in stable and/or bullish markets. Hence, the EURO STOXX 50 Volatility-Balanced Index dynamically changes allocation to volatility in an equity portfolio. The optimal allocation between equity (EURO STOXX 50 Index) and volatility (VSTOXX Short-Term Futures Index) is determined based on the prevailing volatility environment.
Key facts
- Equity volatility historically tends to provide protection from worst-case equity scenarios
- Investing a fixed asset allocation of a portfolio into equity volatility may enhance portfolio performance returns. A portfolio consisting of 15% asset allocation to a long volatility position via the investable VSTOXX Short-Term Futures Index has performed well during high volatility periods when volatility spikes. The same allocation has historically underperformed against a long equity-only portfolio in low volatility environments due to carry costs associated with rolling VSTOXX futures over the upward-sloping VSTOXX futures term structure
- Daily rebalancing and stop-loss mechanism
- Dynamic allocation between equities and implied volatility based on prevailing volatility environment
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Volatility-Balanced | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Volatility-Balanced | 4.0 | 12.1 | 18.8 | 24.3 | 134.5 | N/A | N/A | 19.4 | 7.6 | 19.0 |
| EURO STOXX 50 | 4.4 | 65.3 | 21.7 | 42.1 | 76.5 | N/A | N/A | 22.3 | 12.6 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Volatility-Balanced | N/A | N/A | 10.3 | 14.6 | 15.9 | N/A | N/A | 1.4 | 0.4 | 1.1 |
| EURO STOXX 50 | N/A | N/A | 11.9 | 18.0 | 20.9 | N/A | N/A | 1.4 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Volatility-Balanced | N/A | N/A | N/A | N/A | 0.1 | N/A | N/A | N/A | N/A | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Volatility-Balanced | N/A | N/A | N/A | N/A | 0.1 | N/A | N/A | N/A | N/A | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of March 29, 2024
STRATEGY INDICES
EURO STOXX 50 Volatility-Balanced
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Volatility-Balanced | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Volatility-Balanced | |
|---|---|
| 1129593600000 | 100 |
| 1129680000000 | 98.6065 |
| 1129766400000 | 98.6273 |
| 1129852800000 | 98.1797 |
| 1130112000000 | 99.2397 |
| 1130198400000 | 98.9458 |
| 1130284800000 | 99.2165 |
| 1130371200000 | 97.5438 |
| 1130457600000 | 97.6946 |
| 1130716800000 | 99.7583 |
| 1130803200000 | 99.5593 |
| 1130889600000 | 99.5415 |
| 1130976000000 | 100.2535 |
| 1131062400000 | 100.0851 |
| 1131321600000 | 100.3052 |
| 1131408000000 | 100.2496 |
| 1131494400000 | 99.954 |
| 1131580800000 | 100.1073 |
| 1131667200000 | 101.317 |
| 1131926400000 | 101.5517 |
| 1132012800000 | 101.71 |
| 1132099200000 | 101.1032 |
| 1132185600000 | 101.4255 |
| 1132272000000 | 102.0332 |
| 1132531200000 | 102.5918 |
| 1132617600000 | 102.5714 |
| 1132704000000 | 103.1411 |
| 1132790400000 | 102.8985 |
| 1132876800000 | 103.061 |
| 1133136000000 | 102.7762 |
| 1133222400000 | 103.1356 |
| 1133308800000 | 102.6365 |
| 1133395200000 | 104.0529 |
| 1133481600000 | 104.5644 |
| 1133740800000 | 104.1024 |
| 1133827200000 | 104.5912 |
| 1133913600000 | 104.3109 |
| 1134000000000 | 104.3852 |
| 1134086400000 | 104.0378 |
| 1134345600000 | 104.4617 |
| 1134432000000 | 104.8596 |
| 1134518400000 | 104.7179 |
| 1134604800000 | 104.7917 |
| 1134691200000 | 105.5892 |
| 1134950400000 | 105.4146 |
| 1135036800000 | 105.7315 |
| 1135123200000 | 106.5581 |
| 1135209600000 | 106.4923 |
| 1135296000000 | 106.7434 |
| 1135641600000 | 107.0993 |
| 1135728000000 | 106.8846 |
| 1135814400000 | 107.2012 |
| 1135900800000 | 106.4031 |
| 1136160000000 | 107.1198 |
| 1136246400000 | 107.3829 |
| 1136332800000 | 108.4517 |
| 1136419200000 | 108.3825 |
| 1136505600000 | 108.8152 |
| 1136764800000 | 109.0058 |
| 1136851200000 | 108.3315 |
| 1136937600000 | 108.8736 |
| 1137024000000 | 108.8942 |
| 1137110400000 | 107.84 |
| 1137369600000 | 108.2357 |
| 1137456000000 | 107.3716 |
| 1137542400000 | 106.268 |
| 1137628800000 | 106.9277 |
| 1137715200000 | 105.7404 |
| 1137974400000 | 105.6069 |
| 1138060800000 | 105.251 |
| 1138147200000 | 106.452 |
| 1138233600000 | 108.3077 |
| 1138320000000 | 109.6648 |
| 1138579200000 | 109.4258 |
| 1138665600000 | 109.8265 |
| 1138752000000 | 110.6831 |
| 1138838400000 | 109.6634 |
| 1138924800000 | 109.7096 |
| 1139184000000 | 109.9459 |
| 1139270400000 | 110.0205 |
| 1139356800000 | 109.7849 |
| 1139443200000 | 110.8787 |
| 1139529600000 | 109.8519 |
| 1139788800000 | 110.9047 |
| 1139875200000 | 111.2389 |
| 1139961600000 | 111.2224 |
| 1140048000000 | 111.798 |
| 1140134400000 | 112.0269 |
| 1140393600000 | 112.0471 |
| 1140480000000 | 112.4146 |
| 1140566400000 | 113.571 |
| 1140652800000 | 113.3632 |
| 1140739200000 | 113.6953 |
| 1140998400000 | 114.0933 |
| 1141084800000 | 112.2401 |
| 1141171200000 | 113.0881 |
| 1141257600000 | 111.969 |
| 1141344000000 | 111.1012 |
| 1141603200000 | 111.6955 |
| 1141689600000 | 111.469 |
| 1141776000000 | 110.976 |
| 1141862400000 | 111.8192 |
| 1141948800000 | 112.9523 |
| 1142208000000 | 113.5591 |
| 1142294400000 | 113.7659 |
| 1142380800000 | 113.9769 |
| 1142467200000 | 113.8551 |
| 1142553600000 | 113.6449 |
| 1142812800000 | 114.1897 |
| 1142899200000 | 114.3074 |
| 1142985600000 | 114.8764 |
| 1143072000000 | 114.6528 |
| 1143158400000 | 114.8424 |
| 1143417600000 | 113.696 |
| 1143504000000 | 113.2369 |
| 1143590400000 | 113.6665 |
| 1143676800000 | 114.9963 |
| 1143763200000 | 114.4622 |
| 1144022400000 | 115.1437 |
| 1144108800000 | 114.403 |
| 1144195200000 | 114.7638 |
| 1144281600000 | 114.6241 |
| 1144368000000 | 113.526 |
| 1144627200000 | 114.2088 |
| 1144713600000 | 112.8398 |
| 1144800000000 | 112.454 |
| 1144886400000 | 112.5661 |
| 1145318400000 | 112.3743 |
| 1145404800000 | 113.69 |
| 1145491200000 | 114.7114 |
| 1145577600000 | 115.6003 |
| 1145836800000 | 114.9519 |
| 1145923200000 | 115.249 |
| 1146009600000 | 115.6032 |
| 1146096000000 | 115.1014 |
| 1146182400000 | 114.4822 |
| 1146528000000 | 115.3301 |
| 1146614400000 | 114.1744 |
| 1146700800000 | 114.8946 |
| 1146787200000 | 115.8455 |
| 1147046400000 | 115.9911 |
| 1147132800000 | 116.3825 |
| 1147219200000 | 115.7716 |
| 1147305600000 | 115.0561 |
| 1147392000000 | 112.7552 |
| 1147651200000 | 111.9157 |
| 1147737600000 | 112.2407 |
| 1147824000000 | 108.8151 |
| 1147910400000 | 109.0195 |
| 1147996800000 | 109.0277 |
| 1148256000000 | 109.0522 |
| 1148342400000 | 110.9334 |
| 1148428800000 | 109.8104 |
| 1148515200000 | 111.5317 |
| 1148601600000 | 111.7781 |
| 1148860800000 | 112.5138 |
| 1148947200000 | 115.8107 |
| 1149033600000 | 119.2886 |
| 1149120000000 | 115.1499 |
| 1149206400000 | 111.6364 |
| 1149465600000 | 112.0337 |
| 1149552000000 | 113.8315 |
| 1149638400000 | 113.7805 |
| 1149724800000 | 114.0442 |
| 1149811200000 | 113.4495 |
| 1150070400000 | 114.9267 |
| 1150156800000 | 112.4368 |
| 1150243200000 | 113.9438 |
| 1150329600000 | 113.8832 |
| 1150416000000 | 111.319 |
| 1150675200000 | 111.7941 |
| 1150761600000 | 112.4312 |
| 1150848000000 | 111.6222 |
| 1150934400000 | 111.6789 |
| 1151020800000 | 112.7866 |
| 1151280000000 | 112.3009 |
| 1151366400000 | 112.6691 |
| 1151452800000 | 112.6512 |
| 1151539200000 | 113.5662 |
| 1151625600000 | 114.1634 |
| 1151884800000 | 115.0837 |
| 1151971200000 | 114.9575 |
| 1152057600000 | 114.5425 |
| 1152144000000 | 115.8197 |
| 1152230400000 | 115.4742 |
| 1152489600000 | 115.9189 |
| 1152576000000 | 114.5716 |
| 1152662400000 | 114.9422 |
| 1152748800000 | 113.005 |
| 1152835200000 | 111.5181 |
| 1153094400000 | 111.3206 |
| 1153180800000 | 111.0701 |
| 1153267200000 | 113.6839 |
| 1153353600000 | 113.6975 |
| 1153440000000 | 112.7611 |
| 1153699200000 | 115.231 |
| 1153785600000 | 115.1174 |
| 1153872000000 | 115.2047 |
| 1153958400000 | 116.3862 |
| 1154044800000 | 117.2373 |
| 1154304000000 | 116.6852 |
| 1154390400000 | 116.7528 |
| 1154476800000 | 117.6615 |
| 1154563200000 | 117.7819 |
| 1154649600000 | 118.3546 |
| 1154908800000 | 117.3841 |
| 1154995200000 | 117.5366 |
| 1155081600000 | 117.4274 |
| 1155168000000 | 116.7619 |
| 1155254400000 | 116.3098 |
| 1155513600000 | 117.7986 |
| 1155600000000 | 119.1321 |
| 1155686400000 | 119.9607 |
| 1155772800000 | 120.1649 |
| 1155859200000 | 119.9226 |
| 1156118400000 | 119.4686 |
| 1156204800000 | 119.7656 |
| 1156291200000 | 118.8782 |
| 1156377600000 | 119.5288 |
| 1156464000000 | 119.45 |
| 1156723200000 | 120.263 |
| 1156809600000 | 120.3171 |
| 1156896000000 | 120.6037 |
| 1156982400000 | 120.3011 |
| 1157068800000 | 120.6379 |
| 1157328000000 | 121.0755 |
| 1157414400000 | 120.5303 |
| 1157500800000 | 119.3366 |
| 1157587200000 | 118.3731 |
| 1157673600000 | 118.5583 |
| 1157932800000 | 118.4926 |
| 1158019200000 | 119.8544 |
| 1158105600000 | 120.2062 |
| 1158192000000 | 119.9016 |
| 1158278400000 | 120.3039 |
| 1158537600000 | 120.2464 |
| 1158624000000 | 119.4872 |
| 1158710400000 | 121.3043 |
| 1158796800000 | 121.6991 |
| 1158883200000 | 120.5502 |
| 1159142400000 | 120.7525 |
| 1159228800000 | 122.225 |
| 1159315200000 | 122.8783 |
| 1159401600000 | 122.9014 |
| 1159488000000 | 123.044 |
| 1159747200000 | 122.8172 |
| 1159833600000 | 122.4905 |
| 1159920000000 | 123.4317 |
| 1160006400000 | 124.2164 |
| 1160092800000 | 124.184 |
| 1160352000000 | 124.1783 |
| 1160438400000 | 124.7671 |
| 1160524800000 | 124.9351 |
| 1160611200000 | 126.0157 |
| 1160697600000 | 125.9166 |
| 1160956800000 | 126.0016 |
| 1161043200000 | 124.5476 |
| 1161129600000 | 125.8333 |
| 1161216000000 | 125.6943 |
| 1161302400000 | 125.9034 |
| 1161561600000 | 126.5415 |
| 1161648000000 | 126.3333 |
| 1161734400000 | 126.4291 |
| 1161820800000 | 126.5929 |
| 1161907200000 | 126.2878 |
| 1162166400000 | 125.9624 |
| 1162252800000 | 125.9188 |
| 1162339200000 | 126.1365 |
| 1162425600000 | 125.0334 |
| 1162512000000 | 125.5465 |
| 1162771200000 | 127.1145 |
| 1162857600000 | 127.936 |
| 1162944000000 | 127.9744 |
| 1163030400000 | 127.9452 |
| 1163116800000 | 127.7151 |
| 1163376000000 | 128.4067 |
| 1163462400000 | 128.4433 |
| 1163548800000 | 129.1482 |
| 1163635200000 | 129.2314 |
| 1163721600000 | 128.3932 |
| 1163980800000 | 128.9789 |
| 1164067200000 | 128.8941 |
| 1164153600000 | 128.8773 |
| 1164240000000 | 128.6491 |
| 1164326400000 | 127.6282 |
| 1164585600000 | 125.7495 |
| 1164672000000 | 125.5454 |
| 1164758400000 | 126.8591 |
| 1164844800000 | 125.8691 |
| 1164931200000 | 124.2308 |
| 1165190400000 | 125.2315 |
| 1165276800000 | 126.5103 |
| 1165363200000 | 126.3875 |
| 1165449600000 | 126.927 |
| 1165536000000 | 126.9159 |
| 1165795200000 | 127.9058 |
| 1165881600000 | 128.1695 |
| 1165968000000 | 129.0494 |
| 1166054400000 | 129.7696 |
| 1166140800000 | 130.3359 |
| 1166400000000 | 130.3142 |
| 1166486400000 | 130.232 |
| 1166572800000 | 130.5915 |
| 1166659200000 | 130.4491 |
| 1166745600000 | 129.4138 |
| 1167177600000 | 131.4228 |
| 1167264000000 | 131.1765 |
| 1167350400000 | 130.4623 |
| 1167696000000 | 132.6953 |
| 1167782400000 | 132.8712 |
| 1167868800000 | 132.5362 |
| 1167955200000 | 131.2095 |
| 1168214400000 | 131.0558 |
| 1168300800000 | 131.2207 |
| 1168387200000 | 130.0748 |
| 1168473600000 | 132.1468 |
| 1168560000000 | 132.4714 |
| 1168819200000 | 132.7449 |
| 1168905600000 | 132.4088 |
| 1168992000000 | 131.7141 |
| 1169078400000 | 131.9291 |
| 1169164800000 | 132.3502 |
| 1169424000000 | 131.3895 |
| 1169510400000 | 131.3709 |
| 1169596800000 | 132.5838 |
| 1169683200000 | 132.2968 |
| 1169769600000 | 131.508 |
| 1170028800000 | 132.1205 |
| 1170115200000 | 132.8077 |
| 1170201600000 | 132.4539 |
| 1170288000000 | 133.389 |
| 1170374400000 | 133.8404 |
| 1170633600000 | 133.7841 |
| 1170720000000 | 133.9937 |
| 1170806400000 | 134.5068 |
| 1170892800000 | 133.7974 |
| 1170979200000 | 134.427 |
| 1171238400000 | 133.403 |
| 1171324800000 | 134.3226 |
| 1171411200000 | 134.9725 |
| 1171497600000 | 134.6074 |
| 1171584000000 | 134.0637 |
| 1171843200000 | 134.6323 |
| 1171929600000 | 134.4002 |
| 1172016000000 | 133.9516 |
| 1172102400000 | 134.1113 |
| 1172188800000 | 134.2502 |
| 1172448000000 | 135.0473 |
| 1172534400000 | 131.7766 |
| 1172620800000 | 129.7249 |
| 1172707200000 | 128.1687 |
| 1172793600000 | 127.648 |
| 1173052800000 | 126.8242 |
| 1173139200000 | 126.3786 |
| 1173225600000 | 126.392 |
| 1173312000000 | 128.0012 |
| 1173398400000 | 128.1864 |
| 1173657600000 | 129.3206 |
| 1173744000000 | 130.7089 |
| 1173830400000 | 131.8044 |
| 1173916800000 | 133.1906 |
| 1174003200000 | 132.729 |
| 1174262400000 | 131.7038 |
| 1174348800000 | 130.0131 |
| 1174435200000 | 130.941 |
| 1174521600000 | 130.3053 |
| 1174608000000 | 130.4954 |
| 1174867200000 | 132.313 |
| 1174953600000 | 131.2992 |
| 1175040000000 | 132.5092 |
| 1175126400000 | 131.5701 |
| 1175212800000 | 132.2076 |
| 1175472000000 | 132.5633 |
| 1175558400000 | 134.0526 |
| 1175644800000 | 134.4316 |
| 1175731200000 | 134.5516 |
| 1176163200000 | 135.8197 |
| 1176249600000 | 135.9947 |
| 1176336000000 | 135.6999 |
| 1176422400000 | 136.6482 |
| 1176681600000 | 138.5207 |
| 1176768000000 | 138.8428 |
| 1176854400000 | 138.0873 |
| 1176940800000 | 137.5456 |
| 1177027200000 | 139.8467 |
| 1177286400000 | 139.3996 |
| 1177372800000 | 138.4694 |
| 1177459200000 | 139.5353 |
| 1177545600000 | 140.0182 |
| 1177632000000 | 139.2353 |
| 1177891200000 | 139.5502 |
| 1178064000000 | 140.3748 |
| 1178150400000 | 140.8332 |
| 1178236800000 | 141.6725 |
| 1178496000000 | 141.5689 |
| 1178582400000 | 140.6718 |
| 1178668800000 | 141.0708 |
| 1178755200000 | 140.0574 |
| 1178841600000 | 141.1083 |
| 1179100800000 | 140.8385 |
| 1179187200000 | 141.7428 |
| 1179273600000 | 141.1804 |
| 1179360000000 | 141.421 |
| 1179446400000 | 143.0741 |
| 1179705600000 | 143.0963 |
| 1179792000000 | 143.2046 |
| 1179878400000 | 144.0786 |
| 1179964800000 | 142.7593 |
| 1180051200000 | 143.2577 |
| 1180396800000 | 143.6901 |
| 1180483200000 | 143.5696 |
| 1180569600000 | 144.7829 |
| 1180656000000 | 146.1737 |
| 1180915200000 | 145.6524 |
| 1181001600000 | 144.8986 |
| 1181088000000 | 142.7574 |
| 1181174400000 | 141.3181 |
| 1181260800000 | 141.0667 |
| 1181520000000 | 142.1747 |
| 1181606400000 | 141.2856 |
| 1181692800000 | 141.8188 |
| 1181779200000 | 144.2849 |
| 1181865600000 | 146.2064 |
| 1182124800000 | 145.6829 |
| 1182211200000 | 145.6611 |
| 1182297600000 | 146.2172 |
| 1182384000000 | 144.5807 |
| 1182470400000 | 144.3291 |
| 1182729600000 | 144.1529 |
| 1182816000000 | 142.9775 |
| 1182902400000 | 142.3568 |
| 1182988800000 | 143.6907 |
| 1183075200000 | 144.6539 |
| 1183334400000 | 144.11 |
| 1183420800000 | 145.1035 |
| 1183507200000 | 145.4404 |
| 1183593600000 | 144.5209 |
| 1183680000000 | 145.5135 |
| 1183939200000 | 145.6312 |
| 1184025600000 | 144.0257 |
| 1184112000000 | 143.2763 |
| 1184198400000 | 145.3209 |
| 1184284800000 | 146.0755 |
| 1184544000000 | 146.5594 |
| 1184630400000 | 146.0275 |
| 1184716800000 | 144.0742 |
| 1184803200000 | 145.3818 |
| 1184889600000 | 143.2682 |
| 1185148800000 | 144.4695 |
| 1185235200000 | 142.4818 |
| 1185321600000 | 140.8925 |
| 1185408000000 | 138.2385 |
| 1185494400000 | 137.5992 |
| 1185753600000 | 137.3184 |
| 1185840000000 | 139.3773 |
| 1185926400000 | 139.3932 |
| 1186012800000 | 140.4388 |
| 1186099200000 | 139.6383 |
| 1186358400000 | 140.4038 |
| 1186444800000 | 140.2467 |
| 1186531200000 | 139.5744 |
| 1186617600000 | 144.5975 |
| 1186704000000 | 145.1798 |
| 1186963200000 | 145.7934 |
| 1187049600000 | 145.0255 |
| 1187136000000 | 143.2894 |
| 1187222400000 | 145.6074 |
| 1187308800000 | 147.5611 |
| 1187568000000 | 147.6852 |
| 1187654400000 | 145.4879 |
| 1187740800000 | 144.549 |
| 1187827200000 | 144.5394 |
| 1187913600000 | 144.8498 |
| 1188172800000 | 144.6881 |
| 1188259200000 | 143.0364 |
| 1188345600000 | 143.9429 |
| 1188432000000 | 144.9402 |
| 1188518400000 | 145.8279 |
| 1188777600000 | 145.7569 |
| 1188864000000 | 146.6503 |
| 1188950400000 | 143.9717 |
| 1189036800000 | 144.7481 |
| 1189123200000 | 143.3807 |
| 1189382400000 | 143.2207 |
| 1189468800000 | 144.9823 |
| 1189555200000 | 145.4585 |
| 1189641600000 | 146.6148 |
| 1189728000000 | 145.757 |
| 1189987200000 | 144.7347 |
| 1190073600000 | 147.2985 |
| 1190160000000 | 151.0643 |
| 1190246400000 | 150.2777 |
| 1190332800000 | 150.2019 |
| 1190592000000 | 149.9367 |
| 1190678400000 | 148.7305 |
| 1190764800000 | 149.8782 |
| 1190851200000 | 150.5798 |
| 1190937600000 | 150.569 |
| 1191196800000 | 151.5067 |
| 1191283200000 | 152.018 |
| 1191369600000 | 151.8092 |
| 1191456000000 | 151.6786 |
| 1191542400000 | 152.4926 |
| 1191801600000 | 151.9693 |
| 1191888000000 | 152.261 |
| 1191974400000 | 152.1962 |
| 1192060800000 | 153.3015 |
| 1192147200000 | 153.4039 |
| 1192406400000 | 152.3666 |
| 1192492800000 | 151.9683 |
| 1192579200000 | 152.5894 |
| 1192665600000 | 151.999 |
| 1192752000000 | 151.6501 |
| 1193011200000 | 150.4809 |
| 1193097600000 | 151.1008 |
| 1193184000000 | 150.3446 |
| 1193270400000 | 151.8492 |
| 1193356800000 | 152.6704 |
| 1193616000000 | 153.7006 |
| 1193702400000 | 153.5906 |
| 1193788800000 | 154.395 |
| 1193875200000 | 152.0902 |
| 1193961600000 | 152.2401 |
| 1194220800000 | 151.6007 |
| 1194307200000 | 151.8726 |
| 1194393600000 | 151.7921 |
| 1194480000000 | 150.7381 |
| 1194566400000 | 148.8433 |
| 1194825600000 | 148.951 |
| 1194912000000 | 149.0561 |
| 1194998400000 | 149.9435 |
| 1195084800000 | 148.7337 |
| 1195171200000 | 148.1765 |
| 1195430400000 | 146.6394 |
| 1195516800000 | 148.1082 |
| 1195603200000 | 145.6817 |
| 1195689600000 | 145.9951 |
| 1195776000000 | 147.8525 |
| 1196035200000 | 146.9987 |
| 1196121600000 | 146.4753 |
| 1196208000000 | 149.4828 |
| 1196294400000 | 150.2127 |
| 1196380800000 | 151.8807 |
| 1196640000000 | 151.0553 |
| 1196726400000 | 150.1288 |
| 1196812800000 | 152.1895 |
| 1196899200000 | 152.3107 |
| 1196985600000 | 153.159 |
| 1197244800000 | 154.1149 |
| 1197331200000 | 153.6636 |
| 1197417600000 | 154.0676 |
| 1197504000000 | 151.3247 |
| 1197590400000 | 151.5879 |
| 1197849600000 | 149.3971 |
| 1197936000000 | 149.2049 |
| 1198022400000 | 148.958 |
| 1198108800000 | 149.2399 |
| 1198195200000 | 151.2747 |
| 1198713600000 | 151.9711 |
| 1198800000000 | 151.9162 |
| 1199232000000 | 150.0645 |
| 1199318400000 | 149.9732 |
| 1199404800000 | 147.8186 |
| 1199664000000 | 148.4118 |
| 1199750400000 | 148.6516 |
| 1199836800000 | 147.5667 |
| 1199923200000 | 146.8898 |
| 1200009600000 | 146.3785 |
| 1200268800000 | 146.7904 |
| 1200355200000 | 143.6499 |
| 1200441600000 | 142.6953 |
| 1200528000000 | 141.2756 |
| 1200614400000 | 139.7691 |
| 1200873600000 | 130.1842 |
| 1200960000000 | 131.8914 |
| 1201046400000 | 131.9067 |
| 1201132800000 | 131.922 |
| 1201219200000 | 131.9373 |
| 1201478400000 | 131.9833 |
| 1201564800000 | 131.9987 |
| 1201651200000 | 131.0265 |
| 1201737600000 | 131.9265 |
| 1201824000000 | 132.0157 |
| 1202083200000 | 131.6528 |
| 1202169600000 | 135.1601 |
| 1202256000000 | 132.7514 |
| 1202342400000 | 131.936 |
| 1202428800000 | 132.2617 |
| 1202688000000 | 132.2477 |
| 1202774400000 | 133.6583 |
| 1202860800000 | 132.6604 |
| 1202947200000 | 132.226 |
| 1203033600000 | 132.2951 |
| 1203292800000 | 132.3079 |
| 1203379200000 | 132.2661 |
| 1203465600000 | 133.5796 |
| 1203552000000 | 133.1709 |
| 1203638400000 | 132.4576 |
| 1203897600000 | 134.3067 |
| 1203984000000 | 136.0338 |
| 1204070400000 | 136.0552 |
| 1204156800000 | 133.6845 |
| 1204243200000 | 131.75 |
| 1204502400000 | 130.2316 |
| 1204588800000 | 128.0626 |
| 1204675200000 | 129.9441 |
| 1204761600000 | 129.9592 |
| 1204848000000 | 128.6267 |
| 1205107200000 | 127.6014 |
| 1205193600000 | 129.6368 |
| 1205280000000 | 131.0074 |
| 1205366400000 | 129.3844 |
| 1205452800000 | 128.3113 |
| 1205712000000 | 123.8425 |
| 1205798400000 | 128.1287 |
| 1205884800000 | 127.1013 |
| 1205971200000 | 126.2034 |
| 1206403200000 | 130.4965 |
| 1206489600000 | 129.9518 |
| 1206576000000 | 130.2944 |
| 1206662400000 | 129.7227 |
| 1206921600000 | 128.5225 |
| 1207008000000 | 129.2806 |
| 1207094400000 | 129.7365 |
| 1207180800000 | 129.4637 |
| 1207267200000 | 129.4824 |
| 1207526400000 | 130.1908 |
| 1207612800000 | 129.7774 |
| 1207699200000 | 128.6643 |
| 1207785600000 | 128.2328 |
| 1207872000000 | 126.3303 |
| 1208131200000 | 125.4615 |
| 1208217600000 | 125.9691 |
| 1208304000000 | 127.7647 |
| 1208390400000 | 126.9878 |
| 1208476800000 | 129.6973 |
| 1208736000000 | 128.5473 |
| 1208822400000 | 127.5074 |
| 1208908800000 | 128.2398 |
| 1208995200000 | 128.2616 |
| 1209081600000 | 129.514 |
| 1209340800000 | 130.1813 |
| 1209427200000 | 129.5183 |
| 1209513600000 | 130.5043 |
| 1209686400000 | 132.4984 |
| 1209945600000 | 132.2115 |
| 1210032000000 | 131.3357 |
| 1210118400000 | 132.154 |
| 1210204800000 | 131.6831 |
| 1210291200000 | 130.2243 |
| 1210550400000 | 130.7482 |
| 1210636800000 | 131.0838 |
| 1210723200000 | 132.2638 |
| 1210809600000 | 132.1617 |
| 1210896000000 | 132.6084 |
| 1211155200000 | 133.6265 |
| 1211241600000 | 131.9382 |
| 1211328000000 | 131.0662 |
| 1211414400000 | 131.152 |
| 1211500800000 | 129.0492 |
| 1211760000000 | 129.2635 |
| 1211846400000 | 128.8428 |
| 1211932800000 | 129.7995 |
| 1212019200000 | 130.1779 |
| 1212105600000 | 131.047 |
| 1212364800000 | 129.2565 |
| 1212451200000 | 129.8452 |
| 1212537600000 | 128.5994 |
| 1212624000000 | 128.0361 |
| 1212710400000 | 125.259 |
| 1212969600000 | 125.3613 |
| 1213056000000 | 124.5749 |
| 1213142400000 | 122.4454 |
| 1213228800000 | 123.4752 |
| 1213315200000 | 124.0554 |
| 1213574400000 | 123.0385 |
| 1213660800000 | 123.7019 |
| 1213747200000 | 122.2144 |
| 1213833600000 | 121.4805 |
| 1213920000000 | 119.4687 |
| 1214179200000 | 119.4659 |
| 1214265600000 | 118.7371 |
| 1214352000000 | 120.4933 |
| 1214438400000 | 117.4949 |
| 1214524800000 | 116.7824 |
| 1214784000000 | 116.9634 |
| 1214870400000 | 115.5053 |
| 1214956800000 | 115.3738 |
| 1215043200000 | 116.7922 |
| 1215129600000 | 115.0003 |
| 1215388800000 | 116.3926 |
| 1215475200000 | 114.8458 |
| 1215561600000 | 116.6386 |
| 1215648000000 | 114.8744 |
| 1215734400000 | 112.1012 |
| 1215993600000 | 112.6978 |
| 1216080000000 | 110.7039 |
| 1216166400000 | 111.2326 |
| 1216252800000 | 112.515 |
| 1216339200000 | 114.1262 |
| 1216598400000 | 114.3721 |
| 1216684800000 | 113.6342 |
| 1216771200000 | 113.7296 |
| 1216857600000 | 114.0414 |
| 1216944000000 | 113.779 |
| 1217203200000 | 113.3992 |
| 1217289600000 | 113.5692 |
| 1217376000000 | 114.4638 |
| 1217462400000 | 114.5144 |
| 1217548800000 | 112.9547 |
| 1217808000000 | 112.1194 |
| 1217894400000 | 114.9237 |
| 1217980800000 | 115.7937 |
| 1218067200000 | 115.4649 |
| 1218153600000 | 115.8218 |
| 1218412800000 | 117.0361 |
| 1218499200000 | 116.7821 |
| 1218585600000 | 114.2583 |
| 1218672000000 | 114.3722 |
| 1218758400000 | 114.6588 |
| 1219017600000 | 114.5424 |
| 1219104000000 | 111.8497 |
| 1219190400000 | 112.2688 |
| 1219276800000 | 110.8105 |
| 1219363200000 | 112.7854 |
| 1219622400000 | 111.8086 |
| 1219708800000 | 112.2872 |
| 1219795200000 | 112.3357 |
| 1219881600000 | 114.2067 |
| 1219968000000 | 114.4067 |
| 1220227200000 | 114.4035 |
| 1220313600000 | 116.0435 |
| 1220400000000 | 114.6187 |
| 1220486400000 | 111.7096 |
| 1220572800000 | 108.9021 |
| 1220832000000 | 112.1015 |
| 1220918400000 | 111.452 |
| 1221004800000 | 111.461 |
| 1221091200000 | 111.5884 |
| 1221177600000 | 112.3831 |
| 1221436800000 | 112.3397 |
| 1221523200000 | 111.7909 |
| 1221609600000 | 112.051 |
| 1221696000000 | 112.2239 |
| 1221782400000 | 116.4227 |
| 1222041600000 | 115.5176 |
| 1222128000000 | 115.4342 |
| 1222214400000 | 116.0314 |
| 1222300800000 | 117.8085 |
| 1222387200000 | 117.692 |
| 1222646400000 | 116.8705 |
| 1222732800000 | 118.1829 |
| 1222819200000 | 119.5334 |
| 1222905600000 | 120.2455 |
| 1222992000000 | 122.4081 |
| 1223251200000 | 120.7117 |
| 1223337600000 | 121.9983 |
| 1223424000000 | 121.2164 |
| 1223510400000 | 119.4726 |
| 1223596800000 | 119.2867 |
| 1223856000000 | 123.3633 |
| 1223942400000 | 124.3227 |
| 1224028800000 | 124.4082 |
| 1224115200000 | 133.1568 |
| 1224201600000 | 133.1978 |
| 1224460800000 | 135.3532 |
| 1224547200000 | 134.0637 |
| 1224633600000 | 131.5274 |
| 1224720000000 | 132.1977 |
| 1224806400000 | 132.2358 |
| 1225065600000 | 131.514 |
| 1225152000000 | 136.3573 |
| 1225238400000 | 140.1369 |
| 1225324800000 | 141.9292 |
| 1225411200000 | 142.1351 |
| 1225670400000 | 142.3483 |
| 1225756800000 | 142.715 |
| 1225843200000 | 143.2601 |
| 1225929600000 | 141.2107 |
| 1226016000000 | 145.7457 |
| 1226275200000 | 144.9269 |
| 1226361600000 | 141.0985 |
| 1226448000000 | 137.9585 |
| 1226534400000 | 139.2936 |
| 1226620800000 | 140.5359 |
| 1226880000000 | 135.6671 |
| 1226966400000 | 137.088 |
| 1227052800000 | 137.1022 |
| 1227139200000 | 134.362 |
| 1227225600000 | 130.8823 |
| 1227484800000 | 143.3647 |
| 1227571200000 | 143.3786 |
| 1227657600000 | 142.6019 |
| 1227744000000 | 145.4816 |
| 1227830400000 | 145.6111 |
| 1228089600000 | 137.6666 |
| 1228176000000 | 141.4791 |
| 1228262400000 | 142.0244 |
| 1228348800000 | 141.9503 |
| 1228435200000 | 139.3143 |
| 1228694400000 | 147.8981 |
| 1228780800000 | 149.2547 |
| 1228867200000 | 149.0411 |
| 1228953600000 | 148.2781 |
| 1229040000000 | 144.5558 |
| 1229299200000 | 143.9477 |
| 1229385600000 | 146.4232 |
| 1229472000000 | 146.0114 |
| 1229558400000 | 146.3713 |
| 1229644800000 | 145.6902 |
| 1229904000000 | 142.8804 |
| 1229990400000 | 141.8393 |
| 1230508800000 | 142.4413 |
| 1230595200000 | 145.8613 |
| 1230854400000 | 150.7179 |
| 1231113600000 | 151.682 |
| 1231200000000 | 153.0336 |
| 1231286400000 | 150.8461 |
| 1231372800000 | 149.6636 |
| 1231459200000 | 147.992 |
| 1231718400000 | 146.0912 |
| 1231804800000 | 143.887 |
| 1231891200000 | 137.7275 |
| 1231977600000 | 137.7362 |
| 1232064000000 | 137.7446 |
| 1232323200000 | 137.7689 |
| 1232409600000 | 137.7768 |
| 1232496000000 | 137.7846 |
| 1232582400000 | 136.1844 |
| 1232668800000 | 135.3805 |
| 1232928000000 | 139.9034 |
| 1233014400000 | 139.5809 |
| 1233100800000 | 145.5707 |
| 1233187200000 | 142.4122 |
| 1233273600000 | 140.4861 |
| 1233532800000 | 138.4737 |
| 1233619200000 | 141.1973 |
| 1233705600000 | 144.1974 |
| 1233792000000 | 143.8802 |
| 1233878400000 | 146.8487 |
| 1234137600000 | 147.1814 |
| 1234224000000 | 142.4726 |
| 1234310400000 | 142.4071 |
| 1234396800000 | 139.3 |
| 1234483200000 | 139.9915 |
| 1234742400000 | 138.039 |
| 1234828800000 | 133.6322 |
| 1234915200000 | 133.6381 |
| 1235001600000 | 133.6441 |
| 1235088000000 | 133.6499 |
| 1235347200000 | 132.3143 |
| 1235433600000 | 131.4752 |
| 1235520000000 | 130.5611 |
| 1235606400000 | 133.8402 |
| 1235692800000 | 130.9805 |
| 1235952000000 | 125.2788 |
| 1236038400000 | 124.0674 |
| 1236124800000 | 124.0725 |
| 1236211200000 | 124.0776 |
| 1236297600000 | 121.9117 |
| 1236556800000 | 121.9259 |
| 1236643200000 | 121.9305 |
| 1236729600000 | 122.7249 |
| 1236816000000 | 124.2044 |
| 1236902400000 | 124.9173 |
| 1237161600000 | 128.5892 |
| 1237248000000 | 127.7773 |
| 1237334400000 | 127.815 |
| 1237420800000 | 129.18 |
| 1237507200000 | 130.1817 |
| 1237766400000 | 134.2103 |
| 1237852800000 | 134.5631 |
| 1237939200000 | 135.7372 |
| 1238025600000 | 136.2533 |
| 1238112000000 | 133.8662 |
| 1238371200000 | 128.5834 |
| 1238457600000 | 132.3355 |
| 1238544000000 | 133.9647 |
| 1238630400000 | 141.2789 |
| 1238716800000 | 140.1936 |
| 1238976000000 | 139.1139 |
| 1239062400000 | 138.1767 |
| 1239148800000 | 139.3997 |
| 1239235200000 | 143.0554 |
| 1239667200000 | 145.1786 |
| 1239753600000 | 144.1691 |
| 1239840000000 | 146.3794 |
| 1239926400000 | 148.886 |
| 1240185600000 | 143.3982 |
| 1240272000000 | 143.1073 |
| 1240358400000 | 145.6098 |
| 1240444800000 | 144.4988 |
| 1240531200000 | 148.1616 |
| 1240790400000 | 148.0548 |
| 1240876800000 | 145.9465 |
| 1240963200000 | 148.2119 |
| 1241049600000 | 150.8692 |
| 1241395200000 | 154.3197 |
| 1241481600000 | 153.6384 |
| 1241568000000 | 155.4447 |
| 1241654400000 | 153.9908 |
| 1241740800000 | 157.3076 |
| 1242000000000 | 155.6031 |
| 1242086400000 | 155.1728 |
| 1242172800000 | 151.2801 |
| 1242259200000 | 151.0124 |
| 1242345600000 | 151.3604 |
| 1242604800000 | 155.3671 |
| 1242691200000 | 157.8448 |
| 1242777600000 | 159.6462 |
| 1242864000000 | 155.8764 |
| 1242950400000 | 156.3007 |
| 1243209600000 | 156.8621 |
| 1243296000000 | 158.5068 |
| 1243382400000 | 159.5096 |
| 1243468800000 | 158.0689 |
| 1243555200000 | 157.8558 |
| 1243814400000 | 163.1191 |
| 1243900800000 | 163.0069 |
| 1243987200000 | 159.9643 |
| 1244073600000 | 160.2597 |
| 1244160000000 | 161.1569 |
| 1244419200000 | 159.0756 |
| 1244505600000 | 159.6787 |
| 1244592000000 | 161.0228 |
| 1244678400000 | 162.1667 |
| 1244764800000 | 161.3102 |
| 1245024000000 | 156.608 |
| 1245110400000 | 156.2905 |
| 1245196800000 | 153.7565 |
| 1245283200000 | 155.6226 |
| 1245369600000 | 156.7986 |
| 1245628800000 | 152.4023 |
| 1245715200000 | 152.0601 |
| 1245801600000 | 155.9661 |
| 1245888000000 | 154.9681 |
| 1245974400000 | 154.1708 |
| 1246233600000 | 157.0137 |
| 1246320000000 | 154.8373 |
| 1246406400000 | 157.77 |
| 1246492800000 | 152.9221 |
| 1246579200000 | 153.4218 |
| 1246838400000 | 151.4686 |
| 1246924800000 | 150.0649 |
| 1247011200000 | 148.2527 |
| 1247097600000 | 149.6034 |
| 1247184000000 | 149.6061 |
| 1247443200000 | 152.866 |
| 1247529600000 | 154.0069 |
| 1247616000000 | 158.9321 |
| 1247702400000 | 159.4362 |
| 1247788800000 | 160.0557 |
| 1248048000000 | 161.8819 |
| 1248134400000 | 163.1289 |
| 1248220800000 | 163.6465 |
| 1248307200000 | 167.0608 |
| 1248393600000 | 166.9617 |
| 1248652800000 | 168.1132 |
| 1248739200000 | 166.3343 |
| 1248825600000 | 168.1559 |
| 1248912000000 | 171.4495 |
| 1248998400000 | 170.488 |
| 1249257600000 | 172.9776 |
| 1249344000000 | 172.698 |
| 1249430400000 | 170.9286 |
| 1249516800000 | 172.0209 |
| 1249603200000 | 174.7067 |
| 1249862400000 | 173.935 |
| 1249948800000 | 171.3614 |
| 1250035200000 | 173.6329 |
| 1250121600000 | 174.7826 |
| 1250208000000 | 172.5211 |
| 1250467200000 | 168.7734 |
| 1250553600000 | 170.3082 |
| 1250640000000 | 169.8345 |
| 1250726400000 | 172.2855 |
| 1250812800000 | 177.2353 |
| 1251072000000 | 179.4484 |
| 1251158400000 | 180.8321 |
| 1251244800000 | 180.2144 |
| 1251331200000 | 179.4885 |
| 1251417600000 | 181.1511 |
| 1251676800000 | 179.4646 |
| 1251763200000 | 175.9344 |
| 1251849600000 | 175.2257 |
| 1251936000000 | 174.8471 |
| 1252022400000 | 177.4176 |
| 1252281600000 | 179.8645 |
| 1252368000000 | 179.9881 |
| 1252454400000 | 182.0315 |
| 1252540800000 | 181.7551 |
| 1252627200000 | 182.5447 |
| 1252886400000 | 182.4593 |
| 1252972800000 | 183.3208 |
| 1253059200000 | 185.7084 |
| 1253145600000 | 186.5432 |
| 1253232000000 | 186.0737 |
| 1253491200000 | 185.2757 |
| 1253577600000 | 185.8042 |
| 1253664000000 | 186.1356 |
| 1253750400000 | 183.2247 |
| 1253836800000 | 182.7827 |
| 1254096000000 | 186.8726 |
| 1254182400000 | 186.4645 |
| 1254268800000 | 185.2659 |
| 1254355200000 | 181.6117 |
| 1254441600000 | 178.5009 |
| 1254700800000 | 180.3452 |
| 1254787200000 | 184.737 |
| 1254873600000 | 183.9357 |
| 1254960000000 | 186.0077 |
| 1255046400000 | 185.695 |
| 1255305600000 | 187.7097 |
| 1255392000000 | 185.6311 |
| 1255478400000 | 189.9347 |
| 1255564800000 | 189.2485 |
| 1255651200000 | 186.5232 |
| 1255910400000 | 189.8806 |
| 1255996800000 | 188.3732 |
| 1256083200000 | 189.0068 |
| 1256169600000 | 186.8512 |
| 1256256000000 | 185.7595 |
| 1256515200000 | 182.8375 |
| 1256601600000 | 182.8664 |
| 1256688000000 | 179.4339 |
| 1256774400000 | 182.2658 |
| 1256860800000 | 182.2679 |
| 1257120000000 | 183.5217 |
| 1257206400000 | 180.2968 |
| 1257292800000 | 183.5429 |
| 1257379200000 | 185.3307 |
| 1257465600000 | 185.2409 |
| 1257724800000 | 189.3235 |
| 1257811200000 | 188.9801 |
| 1257897600000 | 190.7836 |
| 1257984000000 | 190.5448 |
| 1258070400000 | 191.1759 |
| 1258329600000 | 193.8821 |
| 1258416000000 | 192.7829 |
| 1258502400000 | 192.7553 |
| 1258588800000 | 189.7598 |
| 1258675200000 | 188.0095 |
| 1258934400000 | 192.0259 |
| 1259020800000 | 190.7238 |
| 1259107200000 | 191.8417 |
| 1259193600000 | 186.0811 |
| 1259280000000 | 187.9509 |
| 1259539200000 | 185.9435 |
| 1259625600000 | 190.5498 |
| 1259712000000 | 190.9334 |
| 1259798400000 | 190.8264 |
| 1259884800000 | 192.9427 |
| 1260144000000 | 192.0328 |
| 1260230400000 | 189.0749 |
| 1260316800000 | 187.1649 |
| 1260403200000 | 189.2819 |
| 1260489600000 | 189.9288 |
| 1260748800000 | 191.3196 |
| 1260835200000 | 191.6073 |
| 1260921600000 | 193.9082 |
| 1261008000000 | 191.691 |
| 1261094400000 | 190.4133 |
| 1261353600000 | 193.8011 |
| 1261440000000 | 194.8844 |
| 1261526400000 | 195.5411 |
| 1261958400000 | 197.1303 |
| 1262044800000 | 197.7071 |
| 1262131200000 | 196.1618 |
| 1262563200000 | 199.4288 |
| 1262649600000 | 198.9807 |
| 1262736000000 | 198.7543 |
| 1262822400000 | 198.5644 |
| 1262908800000 | 199.1312 |
| 1263168000000 | 198.6963 |
| 1263254400000 | 196.5537 |
| 1263340800000 | 196.6211 |
| 1263427200000 | 197.1862 |
| 1263513600000 | 194.1111 |
| 1263772800000 | 195.1463 |
| 1263859200000 | 196.6375 |
| 1263945600000 | 192.4253 |
| 1264032000000 | 189.1605 |
| 1264118400000 | 187.8391 |
| 1264377600000 | 185.8891 |
| 1264464000000 | 187.0506 |
| 1264550400000 | 184.7205 |
| 1264636800000 | 181.5638 |
| 1264723200000 | 184.0689 |
| 1264982400000 | 185.1397 |
| 1265068800000 | 187.3326 |
| 1265155200000 | 185.7311 |
| 1265241600000 | 179.847 |
| 1265328000000 | 175.0853 |
| 1265587200000 | 177.0814 |
| 1265673600000 | 177.6035 |
| 1265760000000 | 178.7292 |
| 1265846400000 | 178.7059 |
| 1265932800000 | 177.8532 |
| 1266192000000 | 178.5412 |
| 1266278400000 | 177.5677 |
| 1266364800000 | 178.6563 |
| 1266451200000 | 178.1892 |
| 1266537600000 | 178.6655 |
| 1266796800000 | 177.2447 |
| 1266883200000 | 174.4852 |
| 1266969600000 | 174.6942 |
| 1267056000000 | 171.6389 |
| 1267142400000 | 174.2414 |
| 1267401600000 | 176.9398 |
| 1267488000000 | 178.3051 |
| 1267574400000 | 179.883 |
| 1267660800000 | 179.4548 |
| 1267747200000 | 183.0788 |
| 1268006400000 | 183.238 |
| 1268092800000 | 183.3348 |
| 1268179200000 | 185.1001 |
| 1268265600000 | 184.3583 |
| 1268352000000 | 184.5623 |
| 1268611200000 | 182.8923 |
| 1268697600000 | 184.964 |
| 1268784000000 | 186.434 |
| 1268870400000 | 185.3941 |
| 1268956800000 | 184.4283 |
| 1269216000000 | 183.9963 |
| 1269302400000 | 185.0549 |
| 1269388800000 | 184.6174 |
| 1269475200000 | 187.1952 |
| 1269561600000 | 186.7667 |
| 1269820800000 | 187.1372 |
| 1269907200000 | 186.7058 |
| 1269993600000 | 186.2393 |
| 1270080000000 | 189.0404 |
| 1270512000000 | 189.6311 |
| 1270598400000 | 188.7882 |
| 1270684800000 | 186.9742 |
| 1270771200000 | 189.9582 |
| 1271030400000 | 190.5237 |
| 1271116800000 | 189.6585 |
| 1271203200000 | 190.8688 |
| 1271289600000 | 191.1352 |
| 1271376000000 | 187.3555 |
| 1271635200000 | 186.9814 |
| 1271721600000 | 189.4784 |
| 1271808000000 | 187.3246 |
| 1271894400000 | 184.4973 |
| 1271980800000 | 185.8502 |
| 1272240000000 | 187.6074 |
| 1272326400000 | 181.4197 |
| 1272412800000 | 178.5341 |
| 1272499200000 | 180.2343 |
| 1272585600000 | 180.1791 |
| 1272844800000 | 180.0685 |
| 1272931200000 | 181.0702 |
| 1273017600000 | 181.4334 |
| 1273104000000 | 181.3274 |
| 1273190400000 | 184.6203 |
| 1273449600000 | 191.7316 |
| 1273536000000 | 191.8443 |
| 1273622400000 | 189.1271 |
| 1273708800000 | 187.1216 |
| 1273795200000 | 190.7903 |
| 1274054400000 | 191.1213 |
| 1274140800000 | 192.266 |
| 1274227200000 | 195.056 |
| 1274313600000 | 198.629 |
| 1274400000000 | 198.3565 |
| 1274659200000 | 196.9027 |
| 1274745600000 | 194.7557 |
| 1274832000000 | 191.2274 |
| 1274918400000 | 191.7632 |
| 1275004800000 | 191.6141 |
| 1275264000000 | 191.7358 |
| 1275350400000 | 192.3244 |
| 1275436800000 | 192.5298 |
| 1275523200000 | 191.5661 |
| 1275609600000 | 192.0378 |
| 1275868800000 | 192.7784 |
| 1275955200000 | 192.6822 |
| 1276041600000 | 194.5169 |
| 1276128000000 | 198.2242 |
| 1276214400000 | 200.3437 |
| 1276473600000 | 202.6412 |
| 1276560000000 | 204.9435 |
| 1276646400000 | 205.0475 |
| 1276732800000 | 205.7715 |
| 1276819200000 | 206.1728 |
| 1277078400000 | 208.4671 |
| 1277164800000 | 206.9494 |
| 1277251200000 | 204.2545 |
| 1277337600000 | 200.0165 |
| 1277424000000 | 198.9007 |
| 1277683200000 | 201.6287 |
| 1277769600000 | 193.8379 |
| 1277856000000 | 195.0383 |
| 1277942400000 | 195.0409 |
| 1278028800000 | 195.1678 |
| 1278288000000 | 194.0125 |
| 1278374400000 | 199.115 |
| 1278460800000 | 203.2636 |
| 1278547200000 | 205.6054 |
| 1278633600000 | 206.6019 |
| 1278892800000 | 206.9771 |
| 1278979200000 | 210.7438 |
| 1279065600000 | 210.8434 |
| 1279152000000 | 208.3304 |
| 1279238400000 | 204.0542 |
| 1279497600000 | 203.163 |
| 1279584000000 | 202.5774 |
| 1279670400000 | 203.024 |
| 1279756800000 | 207.2853 |
| 1279843200000 | 207.6156 |
| 1280102400000 | 209.3052 |
| 1280188800000 | 211.15 |
| 1280275200000 | 210.9446 |
| 1280361600000 | 210.0092 |
| 1280448000000 | 209.2056 |
| 1280707200000 | 215.1765 |
| 1280793600000 | 214.8884 |
| 1280880000000 | 215.2249 |
| 1280966400000 | 214.7809 |
| 1281052800000 | 212.0392 |
| 1281312000000 | 215.3604 |
| 1281398400000 | 213.5425 |
| 1281484800000 | 208.2412 |
| 1281571200000 | 207.9781 |
| 1281657600000 | 207.1241 |
| 1281916800000 | 206.4034 |
| 1282003200000 | 209.0919 |
| 1282089600000 | 208.2601 |
| 1282176000000 | 204.4869 |
| 1282262400000 | 202.1595 |
| 1282521600000 | 203.2504 |
| 1282608000000 | 199.973 |
| 1282694400000 | 198.0669 |
| 1282780800000 | 199.4059 |
| 1282867200000 | 201.0538 |
| 1283126400000 | 200.0729 |
| 1283212800000 | 200.533 |
| 1283299200000 | 207.0926 |
| 1283385600000 | 207.0051 |
| 1283472000000 | 209.144 |
| 1283731200000 | 209.5505 |
| 1283817600000 | 207.6922 |
| 1283904000000 | 209.5528 |
| 1283990400000 | 211.6182 |
| 1284076800000 | 211.5115 |
| 1284336000000 | 213.1354 |
| 1284422400000 | 213.1008 |
| 1284508800000 | 212.1405 |
| 1284595200000 | 211.4576 |
| 1284681600000 | 209.4535 |
| 1284940800000 | 212.7705 |
| 1285027200000 | 212.2001 |
| 1285113600000 | 209.1721 |
| 1285200000000 | 208.1764 |
| 1285286400000 | 212.0038 |
| 1285545600000 | 210.8036 |
| 1285632000000 | 210.6704 |
| 1285718400000 | 209.0798 |
| 1285804800000 | 208.8501 |
| 1285891200000 | 207.7719 |
| 1286150400000 | 205.4422 |
| 1286236800000 | 209.4501 |
| 1286323200000 | 210.9448 |
| 1286409600000 | 211.3934 |
| 1286496000000 | 211.164 |
| 1286755200000 | 211.3629 |
| 1286841600000 | 210.3131 |
| 1286928000000 | 214.8826 |
| 1287014400000 | 214.5723 |
| 1287100800000 | 215.195 |
| 1287360000000 | 215.7222 |
| 1287446400000 | 214.7096 |
| 1287532800000 | 215.6213 |
| 1287619200000 | 217.7693 |
| 1287705600000 | 217.0403 |
| 1287964800000 | 216.7907 |
| 1288051200000 | 215.7182 |
| 1288137600000 | 213.8723 |
| 1288224000000 | 214.9231 |
| 1288310400000 | 214.9234 |
| 1288569600000 | 214.4009 |
| 1288656000000 | 216.0317 |
| 1288742400000 | 213.9071 |
| 1288828800000 | 217.4089 |
| 1288915200000 | 216.7786 |
| 1289174400000 | 216.4306 |
| 1289260800000 | 217.9501 |
| 1289347200000 | 215.0034 |
| 1289433600000 | 213.9902 |
| 1289520000000 | 213.663 |
| 1289779200000 | 215.4909 |
| 1289865600000 | 210.8892 |
| 1289952000000 | 212.2642 |
| 1290038400000 | 215.9309 |
| 1290124800000 | 215.2617 |
| 1290384000000 | 212.8314 |
| 1290470400000 | 207.9703 |
| 1290556800000 | 209.2335 |
| 1290643200000 | 209.7057 |
| 1290729600000 | 207.8567 |
| 1290988800000 | 203.1794 |
| 1291075200000 | 202.0224 |
| 1291161600000 | 207.014 |
| 1291248000000 | 211.0857 |
| 1291334400000 | 211.057 |
| 1291593600000 | 210.0966 |
| 1291680000000 | 210.3038 |
| 1291766400000 | 210.458 |
| 1291852800000 | 209.8789 |
| 1291939200000 | 209.634 |
| 1292198400000 | 210.0776 |
| 1292284800000 | 210.4724 |
| 1292371200000 | 208.9914 |
| 1292457600000 | 209.2546 |
| 1292544000000 | 207.6258 |
| 1292803200000 | 208.7151 |
| 1292889600000 | 211.2785 |
| 1292976000000 | 210.7085 |
| 1293062400000 | 210.462 |
| 1293408000000 | 207.9824 |
| 1293494400000 | 207.8608 |
| 1293580800000 | 208.9701 |
| 1293667200000 | 206.7564 |
| 1294012800000 | 208.958 |
| 1294099200000 | 209.2824 |
| 1294185600000 | 208.5615 |
| 1294272000000 | 208.7619 |
| 1294358400000 | 206.9156 |
| 1294617600000 | 203.7721 |
| 1294704000000 | 206.0881 |
| 1294790400000 | 211.6849 |
| 1294876800000 | 214.2592 |
| 1294963200000 | 214.486 |
| 1295222400000 | 213.9205 |
| 1295308800000 | 216.277 |
| 1295395200000 | 214.7717 |
| 1295481600000 | 215.0894 |
| 1295568000000 | 218.0312 |
| 1295827200000 | 218.5583 |
| 1295913600000 | 217.5761 |
| 1296000000000 | 218.4156 |
| 1296086400000 | 219.8909 |
| 1296172800000 | 217.5029 |
| 1296432000000 | 217.5098 |
| 1296518400000 | 221.1802 |
| 1296604800000 | 221.5666 |
| 1296691200000 | 220.4148 |
| 1296777600000 | 220.8409 |
| 1297036800000 | 222.6819 |
| 1297123200000 | 223.3844 |
| 1297209600000 | 222.5646 |
| 1297296000000 | 222.1825 |
| 1297382400000 | 222.0726 |
| 1297641600000 | 221.6561 |
| 1297728000000 | 222.4289 |
| 1297814400000 | 224.4207 |
| 1297900800000 | 224.6993 |
| 1297987200000 | 224.9674 |
| 1298246400000 | 221.2621 |
| 1298332800000 | 219.38 |
| 1298419200000 | 217.5802 |
| 1298505600000 | 217.2852 |
| 1298592000000 | 219.6215 |
| 1298851200000 | 221.5036 |
| 1298937600000 | 219.5482 |
| 1299024000000 | 217.9758 |
| 1299110400000 | 218.6712 |
| 1299196800000 | 217.2547 |
| 1299456000000 | 216.0402 |
| 1299542400000 | 216.946 |
| 1299628800000 | 216.2755 |
| 1299715200000 | 214.5349 |
| 1299801600000 | 212.7701 |
| 1300060800000 | 210.5914 |
| 1300147200000 | 205.987 |
| 1300233600000 | 201.5537 |
| 1300320000000 | 201.5587 |
| 1300406400000 | 201.5636 |
| 1300665600000 | 201.5786 |
| 1300752000000 | 201.5836 |
| 1300838400000 | 202.3248 |
| 1300924800000 | 205.1142 |
| 1301011200000 | 205.2076 |
| 1301270400000 | 205.4663 |
| 1301356800000 | 205.2361 |
| 1301443200000 | 206.8218 |
| 1301529600000 | 205.085 |
| 1301616000000 | 208.4908 |
| 1301875200000 | 208.1051 |
| 1301961600000 | 207.7821 |
| 1302048000000 | 209.1184 |
| 1302134400000 | 208.6517 |
| 1302220800000 | 209.9704 |
| 1302480000000 | 209.2496 |
| 1302566400000 | 206.6441 |
| 1302652800000 | 207.758 |
| 1302739200000 | 205.7202 |
| 1302825600000 | 205.6259 |
| 1303084800000 | 201.1807 |
| 1303171200000 | 201.6149 |
| 1303257600000 | 205.6882 |
| 1303344000000 | 206.8663 |
| 1303776000000 | 208.027 |
| 1303862400000 | 209.6593 |
| 1303948800000 | 211.3799 |
| 1304035200000 | 211.9621 |
| 1304294400000 | 212.1817 |
| 1304380800000 | 211.7038 |
| 1304467200000 | 208.8765 |
| 1304553600000 | 207.6756 |
| 1304640000000 | 209.8227 |
| 1304899200000 | 206.7268 |
| 1304985600000 | 209.2053 |
| 1305072000000 | 209.498 |
| 1305158400000 | 207.8435 |
| 1305244800000 | 206.5655 |
| 1305504000000 | 205.9534 |
| 1305590400000 | 203.7836 |
| 1305676800000 | 204.9317 |
| 1305763200000 | 206.3943 |
| 1305849600000 | 204.1685 |
| 1306108800000 | 200.7491 |
| 1306195200000 | 201.1239 |
| 1306281600000 | 202.1464 |
| 1306368000000 | 201.0359 |
| 1306454400000 | 202.3227 |
| 1306713600000 | 201.9246 |
| 1306800000000 | 205.1809 |
| 1306886400000 | 202.8435 |
| 1306972800000 | 199.856 |
| 1307059200000 | 200.2595 |
| 1307318400000 | 198.7064 |
| 1307404800000 | 199.267 |
| 1307491200000 | 197.7972 |
| 1307577600000 | 199.4781 |
| 1307664000000 | 196.5643 |
| 1307923200000 | 196.6389 |
| 1308009600000 | 199.8019 |
| 1308096000000 | 196.5511 |
| 1308182400000 | 196.6463 |
| 1308268800000 | 199.4011 |
| 1308528000000 | 198.0431 |
| 1308614400000 | 201.7181 |
| 1308700800000 | 201.1197 |
| 1308787200000 | 196.984 |
| 1308873600000 | 195.9401 |
| 1309132800000 | 196.522 |
| 1309219200000 | 198.2911 |
| 1309305600000 | 201.7255 |
| 1309392000000 | 204.4992 |
| 1309478400000 | 206.4021 |
| 1309737600000 | 205.9616 |
| 1309824000000 | 204.7369 |
| 1309910400000 | 203.5658 |
| 1309996800000 | 204.3965 |
| 1310083200000 | 200.8077 |
| 1310342400000 | 195.5759 |
| 1310428800000 | 194.6422 |
| 1310515200000 | 194.65 |
| 1310601600000 | 194.1533 |
| 1310688000000 | 192.9295 |
| 1310947200000 | 192.9529 |
| 1311033600000 | 195.2358 |
| 1311120000000 | 198.4875 |
| 1311206400000 | 202.2528 |
| 1311292800000 | 202.6296 |
| 1311552000000 | 200.7264 |
| 1311638400000 | 200.5565 |
| 1311724800000 | 197.434 |
| 1311811200000 | 197.3593 |
| 1311897600000 | 195.8031 |
| 1312156800000 | 191.0624 |
| 1312243200000 | 188.4845 |
| 1312329600000 | 187.5431 |
| 1312416000000 | 188.8557 |
| 1312502400000 | 188.8632 |
| 1312761600000 | 184.2795 |
| 1312848000000 | 185.4403 |
| 1312934400000 | 180.1608 |
| 1313020800000 | 183.0869 |
| 1313107200000 | 187.4432 |
| 1313366400000 | 187.7375 |
| 1313452800000 | 187.945 |
| 1313539200000 | 186.251 |
| 1313625600000 | 187.0819 |
| 1313712000000 | 187.9976 |
| 1313971200000 | 189.9238 |
| 1314057600000 | 191.3279 |
| 1314144000000 | 192.1759 |
| 1314230400000 | 192.3375 |
| 1314316800000 | 191.1665 |
| 1314576000000 | 190.613 |
| 1314662400000 | 189.6667 |
| 1314748800000 | 190.3799 |
| 1314835200000 | 191.4755 |
| 1314921600000 | 190.1705 |
| 1315180800000 | 189.4813 |
| 1315267200000 | 190.3654 |
| 1315353600000 | 193.4683 |
| 1315440000000 | 194.1561 |
| 1315526400000 | 186.8096 |
| 1315785600000 | 180.3815 |
| 1315872000000 | 183.8802 |
| 1315958400000 | 187.2831 |
| 1316044800000 | 189.959 |
| 1316131200000 | 190.3311 |
| 1316390400000 | 187.3191 |
| 1316476800000 | 190.3885 |
| 1316563200000 | 186.8959 |
| 1316649600000 | 178.3497 |
| 1316736000000 | 180.6713 |
| 1316995200000 | 180.6917 |
| 1317081600000 | 180.6984 |
| 1317168000000 | 180.0031 |
| 1317254400000 | 180.0098 |
| 1317340800000 | 178.3337 |
| 1317600000000 | 177.5288 |
| 1317686400000 | 177.6671 |
| 1317772800000 | 181.0144 |
| 1317859200000 | 185.335 |
| 1317945600000 | 185.9104 |
| 1318204800000 | 186.2028 |
| 1318291200000 | 185.5066 |
| 1318377600000 | 188.3514 |
| 1318464000000 | 185.4137 |
| 1318550400000 | 186.9447 |
| 1318809600000 | 184.1451 |
| 1318896000000 | 183.7829 |
| 1318982400000 | 185.4152 |
| 1319068800000 | 181.2366 |
| 1319155200000 | 185.9309 |
| 1319414400000 | 188.2771 |
| 1319500800000 | 186.4292 |
| 1319587200000 | 185.788 |
| 1319673600000 | 196.1391 |
| 1319760000000 | 195.0089 |
| 1320019200000 | 189.3899 |
| 1320105600000 | 180.372 |
| 1320192000000 | 182.8933 |
| 1320278400000 | 187.125 |
| 1320364800000 | 182.8761 |
| 1320624000000 | 182.0746 |
| 1320710400000 | 182.0808 |
| 1320796800000 | 178.7763 |
| 1320883200000 | 179.7152 |
| 1320969600000 | 182.5254 |
| 1321228800000 | 180.0714 |
| 1321315200000 | 178.4372 |
| 1321401600000 | 177.8334 |
| 1321488000000 | 177.1 |
| 1321574400000 | 176.7629 |
| 1321833600000 | 171.1569 |
| 1321920000000 | 169.2832 |
| 1322006400000 | 166.8197 |
| 1322092800000 | 166.8548 |
| 1322179200000 | 166.8604 |
| 1322438400000 | 166.877 |
| 1322524800000 | 166.8826 |
| 1322611200000 | 172.8678 |
| 1322697600000 | 171.4931 |
| 1322784000000 | 173.4379 |
| 1323043200000 | 175.3232 |
| 1323129600000 | 174.5072 |
| 1323216000000 | 173.7491 |
| 1323302400000 | 169.7674 |
| 1323388800000 | 173.5269 |
| 1323648000000 | 168.3213 |
| 1323734400000 | 167.5112 |
| 1323820800000 | 163.7259 |
| 1323907200000 | 164.9579 |
| 1323993600000 | 164.9631 |
| 1324252800000 | 165.0529 |
| 1324339200000 | 169.1562 |
| 1324425600000 | 167.799 |
| 1324512000000 | 169.7122 |
| 1324598400000 | 171.0166 |
| 1324944000000 | 171.0406 |
| 1325030400000 | 168.6324 |
| 1325116800000 | 171.3871 |
| 1325203200000 | 173.1343 |
| 1325462400000 | 176.906 |
| 1325548800000 | 178.2555 |
| 1325635200000 | 175.4559 |
| 1325721600000 | 172.9959 |
| 1325808000000 | 171.6552 |
| 1326067200000 | 170.7374 |
| 1326153600000 | 175.0644 |
| 1326240000000 | 174.4906 |
| 1326326400000 | 174.9901 |
| 1326412800000 | 174.5569 |
| 1326672000000 | 176.2226 |
| 1326758400000 | 178.6882 |
| 1326844800000 | 178.2264 |
| 1326931200000 | 181.3692 |
| 1327017600000 | 180.7229 |
| 1327276800000 | 181.7324 |
| 1327363200000 | 181.0162 |
| 1327449600000 | 180.4275 |
| 1327536000000 | 183.114 |
| 1327622400000 | 181.4179 |
| 1327881600000 | 179.2271 |
| 1327968000000 | 180.0675 |
| 1328054400000 | 183.7781 |
| 1328140800000 | 184.2816 |
| 1328227200000 | 186.8268 |
| 1328486400000 | 186.3653 |
| 1328572800000 | 186.8129 |
| 1328659200000 | 186.7818 |
| 1328745600000 | 187.5048 |
| 1328832000000 | 184.7443 |
| 1329091200000 | 185.4528 |
| 1329177600000 | 185.1878 |
| 1329264000000 | 185.6776 |
| 1329350400000 | 185.4586 |
| 1329436800000 | 187.5596 |
| 1329696000000 | 189.5723 |
| 1329782400000 | 188.9135 |
| 1329868800000 | 187.2358 |
| 1329955200000 | 186.3577 |
| 1330041600000 | 187.3178 |
| 1330300800000 | 186.6862 |
| 1330387200000 | 187.1103 |
| 1330473600000 | 186.5114 |
| 1330560000000 | 189.0191 |
| 1330646400000 | 188.7925 |
| 1330905600000 | 187.6962 |
| 1330992000000 | 181.866 |
| 1331078400000 | 183.1194 |
| 1331164800000 | 186.7794 |
| 1331251200000 | 186.705 |
| 1331510400000 | 186.5773 |
| 1331596800000 | 189.2913 |
| 1331683200000 | 190.5098 |
| 1331769600000 | 191.842 |
| 1331856000000 | 192.8867 |
| 1332115200000 | 192.8488 |
| 1332201600000 | 190.586 |
| 1332288000000 | 189.8502 |
| 1332374400000 | 187.2802 |
| 1332460800000 | 186.7712 |
| 1332720000000 | 187.6488 |
| 1332806400000 | 186.6711 |
| 1332892800000 | 184.8757 |
| 1332979200000 | 181.9109 |
| 1333065600000 | 183.427 |
| 1333324800000 | 184.9173 |
| 1333411200000 | 181.9368 |
| 1333497600000 | 178.0113 |
| 1333584000000 | 177.7425 |
| 1334016000000 | 173.0884 |
| 1334102400000 | 174.4839 |
| 1334188800000 | 174.4858 |
| 1334275200000 | 174.4879 |
| 1334534400000 | 175.3118 |
| 1334620800000 | 179.1329 |
| 1334707200000 | 176.1363 |
| 1334793600000 | 174.8387 |
| 1334880000000 | 174.1543 |
| 1335139200000 | 174.794 |
| 1335225600000 | 175.0173 |
| 1335312000000 | 175.5514 |
| 1335398400000 | 174.8316 |
| 1335484800000 | 174.2132 |
| 1335744000000 | 173.2535 |
| 1335916800000 | 173.1506 |
| 1336003200000 | 172.576 |
| 1336089600000 | 173.2588 |
| 1336348800000 | 175.8086 |
| 1336435200000 | 174.3533 |
| 1336521600000 | 175.5571 |
| 1336608000000 | 174.0115 |
| 1336694400000 | 174.416 |
| 1336953600000 | 171.8266 |
| 1337040000000 | 170.1736 |
| 1337126400000 | 169.98 |
| 1337212800000 | 168.1607 |
| 1337299200000 | 168.3461 |
| 1337558400000 | 168.9619 |
| 1337644800000 | 172.0047 |
| 1337731200000 | 167.8622 |
| 1337817600000 | 169.5139 |
| 1337904000000 | 170.044 |
| 1338163200000 | 169.0192 |
| 1338249600000 | 169.9105 |
| 1338336000000 | 166.9084 |
| 1338422400000 | 167.2488 |
| 1338508800000 | 163.604 |
| 1338768000000 | 164.3577 |
| 1338854400000 | 164.8715 |
| 1338940800000 | 168.5413 |
| 1339027200000 | 168.8751 |
| 1339113600000 | 168.9617 |
| 1339372800000 | 168.6117 |
| 1339459200000 | 169.0521 |
| 1339545600000 | 169.1374 |
| 1339632000000 | 169.4813 |
| 1339718400000 | 172.0047 |
| 1339977600000 | 170.0545 |
| 1340064000000 | 173.0256 |
| 1340150400000 | 173.7131 |
| 1340236800000 | 172.9527 |
| 1340323200000 | 172.0425 |
| 1340582400000 | 167.9184 |
| 1340668800000 | 167.717 |
| 1340755200000 | 170.4357 |
| 1340841600000 | 169.8752 |
| 1340928000000 | 177.7781 |
| 1341187200000 | 179.6864 |
| 1341273600000 | 181.7053 |
| 1341360000000 | 181.2948 |
| 1341446400000 | 179.2733 |
| 1341532800000 | 175.6449 |
| 1341792000000 | 175.0425 |
| 1341878400000 | 176.0405 |
| 1341964800000 | 176.3524 |
| 1342051200000 | 174.9886 |
| 1342137600000 | 177.3476 |
| 1342396800000 | 176.6501 |
| 1342483200000 | 176.4718 |
| 1342569600000 | 178.7855 |
| 1342656000000 | 180.1465 |
| 1342742400000 | 175.6754 |
| 1343001600000 | 173.7541 |
| 1343088000000 | 172.2056 |
| 1343174400000 | 172.3116 |
| 1343260800000 | 177.8413 |
| 1343347200000 | 180.8231 |
| 1343606400000 | 182.8091 |
| 1343692800000 | 184.0215 |
| 1343779200000 | 183.729 |
| 1343865600000 | 180.0676 |
| 1343952000000 | 181.9545 |
| 1344211200000 | 182.91 |
| 1344297600000 | 184.3627 |
| 1344384000000 | 184.5635 |
| 1344470400000 | 184.8671 |
| 1344556800000 | 184.4087 |
| 1344816000000 | 183.5257 |
| 1344902400000 | 184.462 |
| 1344988800000 | 185.1908 |
| 1345075200000 | 186.4755 |
| 1345161600000 | 185.788 |
| 1345420800000 | 184.7375 |
| 1345507200000 | 186.2529 |
| 1345593600000 | 186.5994 |
| 1345680000000 | 185.2001 |
| 1345766400000 | 184.9011 |
| 1346025600000 | 186.3494 |
| 1346112000000 | 184.9084 |
| 1346198400000 | 184.3704 |
| 1346284800000 | 182.2478 |
| 1346371200000 | 184.8425 |
| 1346630400000 | 186.4601 |
| 1346716800000 | 184.5997 |
| 1346803200000 | 184.9467 |
| 1346889600000 | 190.7131 |
| 1346976000000 | 191.6609 |
| 1347235200000 | 190.9612 |
| 1347321600000 | 193.1399 |
| 1347408000000 | 193.5577 |
| 1347494400000 | 192.0487 |
| 1347580800000 | 195.5976 |
| 1347840000000 | 194.6458 |
| 1347926400000 | 192.482 |
| 1348012800000 | 193.3163 |
| 1348099200000 | 192.2247 |
| 1348185600000 | 193.8871 |
| 1348444800000 | 192.7106 |
| 1348531200000 | 193.5312 |
| 1348617600000 | 188.7841 |
| 1348704000000 | 189.3533 |
| 1348790400000 | 185.5764 |
| 1349049600000 | 188.7777 |
| 1349136000000 | 188.371 |
| 1349222400000 | 188.2352 |
| 1349308800000 | 187.7529 |
| 1349395200000 | 190.9393 |
| 1349654400000 | 188.444 |
| 1349740800000 | 186.8079 |
| 1349827200000 | 185.6327 |
| 1349913600000 | 187.7286 |
| 1350000000000 | 186.423 |
| 1350259200000 | 187.5675 |
| 1350345600000 | 192.0058 |
| 1350432000000 | 193.6689 |
| 1350518400000 | 193.6756 |
| 1350604800000 | 191.8369 |
| 1350864000000 | 191.1611 |
| 1350950400000 | 189.5278 |
| 1351036800000 | 190.4807 |
| 1351123200000 | 189.4393 |
| 1351209600000 | 190.1319 |
| 1351468800000 | 188.8564 |
| 1351555200000 | 191.5038 |
| 1351641600000 | 190.5755 |
| 1351728000000 | 192.6406 |
| 1351814400000 | 193.5733 |
| 1352073600000 | 191.4708 |
| 1352160000000 | 192.7455 |
| 1352246400000 | 188.8298 |
| 1352332800000 | 188.8694 |
| 1352419200000 | 188.9385 |
| 1352678400000 | 188.45 |
| 1352764800000 | 189.8186 |
| 1352851200000 | 188.2805 |
| 1352937600000 | 187.5087 |
| 1353024000000 | 185.0006 |
| 1353283200000 | 189.7558 |
| 1353369600000 | 190.7196 |
| 1353456000000 | 191.2969 |
| 1353542400000 | 192.3762 |
| 1353628800000 | 194.0457 |
| 1353888000000 | 192.9957 |
| 1353974400000 | 193.0016 |
| 1354060800000 | 193.1361 |
| 1354147200000 | 195.5944 |
| 1354233600000 | 195.0933 |
| 1354492800000 | 195.5734 |
| 1354579200000 | 196.2063 |
| 1354665600000 | 196.3606 |
| 1354752000000 | 197.1219 |
| 1354838400000 | 197.0226 |
| 1355097600000 | 196.5971 |
| 1355184000000 | 198.5346 |
| 1355270400000 | 199.0226 |
| 1355356800000 | 198.897 |
| 1355443200000 | 199.0675 |
| 1355702400000 | 198.9087 |
| 1355788800000 | 199.8141 |
| 1355875200000 | 200.5514 |
| 1355961600000 | 200.9436 |
| 1356048000000 | 200.7584 |
| 1356566400000 | 201.4488 |
| 1356652800000 | 199.2071 |
| 1357084800000 | 204.8862 |
| 1357171200000 | 204.133 |
| 1357257600000 | 204.5858 |
| 1357516800000 | 203.5978 |
| 1357603200000 | 203.2598 |
| 1357689600000 | 204.2244 |
| 1357776000000 | 204.4135 |
| 1357862400000 | 204.9966 |
| 1358121600000 | 204.6756 |
| 1358208000000 | 203.8004 |
| 1358294400000 | 203.7704 |
| 1358380800000 | 204.9447 |
| 1358467200000 | 204.2593 |
| 1358726400000 | 205.3126 |
| 1358812800000 | 204.657 |
| 1358899200000 | 204.0764 |
| 1358985600000 | 205.2032 |
| 1359072000000 | 206.6835 |
| 1359331200000 | 206.687 |
| 1359417600000 | 206.9814 |
| 1359504000000 | 205.8796 |
| 1359590400000 | 203.9047 |
| 1359676800000 | 204.3248 |
| 1359936000000 | 198.73 |
| 1360022400000 | 200.5759 |
| 1360108800000 | 198.2696 |
| 1360195200000 | 196.9098 |
| 1360281600000 | 199.0368 |
| 1360540800000 | 198.4562 |
| 1360627200000 | 200.0543 |
| 1360713600000 | 200.4667 |
| 1360800000000 | 199.1692 |
| 1360886400000 | 198.0196 |
| 1361145600000 | 198.1115 |
| 1361232000000 | 200.6173 |
| 1361318400000 | 199.7619 |
| 1361404800000 | 196.5042 |
| 1361491200000 | 197.9369 |
| 1361750400000 | 198.2531 |
| 1361836800000 | 204.5209 |
| 1361923200000 | 203.1629 |
| 1362009600000 | 202.6918 |
| 1362096000000 | 204.2044 |
| 1362355200000 | 203.5404 |
| 1362441600000 | 203.8514 |
| 1362528000000 | 203.9521 |
| 1362614400000 | 202.8159 |
| 1362700800000 | 202.1108 |
| 1362960000000 | 201.4778 |
| 1363046400000 | 200.6439 |
| 1363132800000 | 200.0021 |
| 1363219200000 | 199.4625 |
| 1363305600000 | 199.2529 |
| 1363564800000 | 200.9512 |
| 1363651200000 | 205.0594 |
| 1363737600000 | 203.3865 |
| 1363824000000 | 202.382 |
| 1363910400000 | 203.7084 |
| 1364169600000 | 201.9481 |
| 1364256000000 | 201.6932 |
| 1364342400000 | 199.6485 |
| 1364428800000 | 200.4774 |
| 1364860800000 | 204.3234 |
| 1364947200000 | 201.4053 |
| 1365033600000 | 200.1952 |
| 1365120000000 | 197.7333 |
| 1365379200000 | 197.979 |
| 1365465600000 | 198.2961 |
| 1365552000000 | 202.9566 |
| 1365638400000 | 204.0611 |
| 1365724800000 | 202.1731 |
| 1365984000000 | 201.6064 |
| 1366070400000 | 200.8333 |
| 1366156800000 | 201.6787 |
| 1366243200000 | 201.3872 |
| 1366329600000 | 200.357 |
| 1366588800000 | 200.7298 |
| 1366675200000 | 205.2526 |
| 1366761600000 | 208.1784 |
| 1366848000000 | 208.4059 |
| 1366934400000 | 207.7043 |
| 1367193600000 | 210.1412 |
| 1367280000000 | 209.7922 |
| 1367452800000 | 209.7295 |
| 1367539200000 | 212.253 |
| 1367798400000 | 211.445 |
| 1367884800000 | 212.2591 |
| 1367971200000 | 213.6474 |
| 1368057600000 | 213.2644 |
| 1368144000000 | 214.2777 |
| 1368403200000 | 213.8961 |
| 1368489600000 | 214.8838 |
| 1368576000000 | 216.0185 |
| 1368662400000 | 215.8252 |
| 1368748800000 | 216.8157 |
| 1369008000000 | 217.5607 |
| 1369094400000 | 217.5629 |
| 1369180800000 | 218.446 |
| 1369267200000 | 214.3766 |
| 1369353600000 | 213.552 |
| 1369612800000 | 215.766 |
| 1369699200000 | 218.7221 |
| 1369785600000 | 215.2608 |
| 1369872000000 | 216.1585 |
| 1369958400000 | 214.0441 |
| 1370217600000 | 212.6459 |
| 1370304000000 | 213.1371 |
| 1370390400000 | 209.9355 |
| 1370476800000 | 207.5251 |
| 1370563200000 | 210.8771 |
| 1370822400000 | 210.3674 |
| 1370908800000 | 208.88 |
| 1370995200000 | 207.7843 |
| 1371081600000 | 207.8524 |
| 1371168000000 | 207.7949 |
| 1371427200000 | 209.9222 |
| 1371513600000 | 209.8188 |
| 1371600000000 | 208.1716 |
| 1371686400000 | 203.5452 |
| 1371772800000 | 202.3882 |
| 1372032000000 | 202.5489 |
| 1372118400000 | 202.6628 |
| 1372204800000 | 203.7575 |
| 1372291200000 | 203.011 |
| 1372377600000 | 202.6723 |
| 1372636800000 | 202.5839 |
| 1372723200000 | 201.6387 |
| 1372809600000 | 201.0111 |
| 1372896000000 | 205.1313 |
| 1372982400000 | 202.6489 |
| 1373241600000 | 204.4249 |
| 1373328000000 | 203.4698 |
| 1373414400000 | 203.1658 |
| 1373500800000 | 201.9246 |
| 1373587200000 | 201.523 |
| 1373846400000 | 200.9757 |
| 1373932800000 | 200.4098 |
| 1374019200000 | 200.8311 |
| 1374105600000 | 200.2691 |
| 1374192000000 | 199.5932 |
| 1374451200000 | 199.6345 |
| 1374537600000 | 199.3632 |
| 1374624000000 | 201.3666 |
| 1374710400000 | 200.6187 |
| 1374796800000 | 200.7966 |
| 1375056000000 | 200.8316 |
| 1375142400000 | 202.0262 |
| 1375228800000 | 202.6098 |
| 1375315200000 | 205.3296 |
| 1375401600000 | 205.4111 |
| 1375660800000 | 205.2475 |
| 1375747200000 | 204.0627 |
| 1375833600000 | 204.4362 |
| 1375920000000 | 205.9179 |
| 1376006400000 | 206.5545 |
| 1376265600000 | 206.6028 |
| 1376352000000 | 207.5965 |
| 1376438400000 | 208.2872 |
| 1376524800000 | 207.3211 |
| 1376611200000 | 208.5242 |
| 1376870400000 | 206.3723 |
| 1376956800000 | 204.0569 |
| 1377043200000 | 203.2626 |
| 1377129600000 | 205.703 |
| 1377216000000 | 206.5509 |
| 1377475200000 | 206.1737 |
| 1377561600000 | 201.5667 |
| 1377648000000 | 201.215 |
| 1377734400000 | 202.2237 |
| 1377820800000 | 199.8462 |
| 1378080000000 | 203.4215 |
| 1378166400000 | 202.0072 |
| 1378252800000 | 202.4124 |
| 1378339200000 | 203.4818 |
| 1378425600000 | 205.4101 |
| 1378684800000 | 205.0068 |
| 1378771200000 | 207.715 |
| 1378857600000 | 208.4844 |
| 1378944000000 | 208.2074 |
| 1379030400000 | 208.617 |
| 1379289600000 | 210.1566 |
| 1379376000000 | 209.9715 |
| 1379462400000 | 210.7237 |
| 1379548800000 | 212.4783 |
| 1379635200000 | 211.7348 |
| 1379894400000 | 210.4676 |
| 1379980800000 | 211.6241 |
| 1380067200000 | 211.9055 |
| 1380153600000 | 211.5785 |
| 1380240000000 | 211.3755 |
| 1380499200000 | 209.8064 |
| 1380585600000 | 212.5525 |
| 1380672000000 | 211.5885 |
| 1380758400000 | 210.6277 |
| 1380844800000 | 212.4644 |
| 1381104000000 | 212.1481 |
| 1381190400000 | 210.9673 |
| 1381276800000 | 211.2568 |
| 1381363200000 | 215.4726 |
| 1381449600000 | 215.5774 |
| 1381708800000 | 215.9416 |
| 1381795200000 | 217.6488 |
| 1381881600000 | 218.4934 |
| 1381968000000 | 217.8292 |
| 1382054400000 | 219.221 |
| 1382313600000 | 218.9064 |
| 1382400000000 | 220.0455 |
| 1382486400000 | 218.1568 |
| 1382572800000 | 219.5667 |
| 1382659200000 | 219.2411 |
| 1382918400000 | 218.364 |
| 1383004800000 | 220.2563 |
| 1383091200000 | 219.6175 |
| 1383177600000 | 221.472 |
| 1383264000000 | 220.4491 |
| 1383523200000 | 221.045 |
| 1383609600000 | 219.3272 |
| 1383696000000 | 220.916 |
| 1383782400000 | 219.9754 |
| 1383868800000 | 219.4646 |
| 1384128000000 | 220.7237 |
| 1384214400000 | 219.4801 |
| 1384300800000 | 218.6226 |
| 1384387200000 | 220.7261 |
| 1384473600000 | 220.8504 |
| 1384732800000 | 222.6352 |
| 1384819200000 | 220.4064 |
| 1384905600000 | 220.1613 |
| 1384992000000 | 219.8827 |
| 1385078400000 | 220.6519 |
| 1385337600000 | 221.7424 |
| 1385424000000 | 220.9957 |
| 1385510400000 | 222.3247 |
| 1385596800000 | 222.9925 |
| 1385683200000 | 222.7176 |
| 1385942400000 | 222.1058 |
| 1386028800000 | 217.847 |
| 1386115200000 | 216.3578 |
| 1386201600000 | 213.6613 |
| 1386288000000 | 215.4348 |
| 1386547200000 | 215.9291 |
| 1386633600000 | 214.0453 |
| 1386720000000 | 213.1916 |
| 1386806400000 | 211.8882 |
| 1386892800000 | 211.4777 |
| 1387152000000 | 215.4988 |
| 1387238400000 | 212.9698 |
| 1387324800000 | 215.1511 |
| 1387411200000 | 218.854 |
| 1387497600000 | 219.9868 |
| 1387756800000 | 221.1833 |
| 1388102400000 | 223.259 |
| 1388361600000 | 223.0043 |
| 1388620800000 | 224.2211 |
| 1388707200000 | 224.1001 |
| 1388966400000 | 223.9632 |
| 1389052800000 | 224.2407 |
| 1389139200000 | 225.183 |
| 1389225600000 | 224.1966 |
| 1389312000000 | 224.4741 |
| 1389571200000 | 225.0917 |
| 1389657600000 | 225.6 |
| 1389744000000 | 228.573 |
| 1389830400000 | 227.4014 |
| 1389916800000 | 227.5403 |
| 1390176000000 | 227.4062 |
| 1390262400000 | 227.405 |
| 1390348800000 | 227.3358 |
| 1390435200000 | 225.1217 |
| 1390521600000 | 219.3037 |
| 1390780800000 | 218.3434 |
| 1390867200000 | 219.6612 |
| 1390953600000 | 218.6462 |
| 1391040000000 | 219.7977 |
| 1391126400000 | 219.0264 |
| 1391385600000 | 215.8716 |
| 1391472000000 | 215.7594 |
| 1391558400000 | 215.8301 |
| 1391644800000 | 218.9498 |
| 1391731200000 | 220.6114 |
| 1391990400000 | 220.1562 |
| 1392076800000 | 221.8219 |
| 1392163200000 | 223.0449 |
| 1392249600000 | 223.1776 |
| 1392336000000 | 223.8621 |
| 1392595200000 | 223.8099 |
| 1392681600000 | 223.6007 |
| 1392768000000 | 223.8806 |
| 1392854400000 | 224.4556 |
| 1392940800000 | 224.5337 |
| 1393200000000 | 226.2819 |
| 1393286400000 | 226.2579 |
| 1393372800000 | 225.6154 |
| 1393459200000 | 224.7961 |
| 1393545600000 | 225.7332 |
| 1393804800000 | 219.7701 |
| 1393891200000 | 225.0971 |
| 1393977600000 | 225.1551 |
| 1394064000000 | 225.6276 |
| 1394150400000 | 222.5187 |
| 1394409600000 | 222.4046 |
| 1394496000000 | 222.3622 |
| 1394582400000 | 220.5622 |
| 1394668800000 | 217.6028 |
| 1394755200000 | 216.7209 |
| 1395014400000 | 218.6968 |
| 1395100800000 | 219.4574 |
| 1395187200000 | 219.1437 |
| 1395273600000 | 219.1274 |
| 1395360000000 | 219.4052 |
| 1395619200000 | 217.7718 |
| 1395705600000 | 219.9789 |
| 1395792000000 | 220.9503 |
| 1395878400000 | 222.1438 |
| 1395964800000 | 223.1616 |
| 1396224000000 | 222.4598 |
| 1396310400000 | 222.2981 |
| 1396396800000 | 221.8672 |
| 1396483200000 | 222.8241 |
| 1396569600000 | 224.3944 |
| 1396828800000 | 221.6129 |
| 1396915200000 | 220.9778 |
| 1397001600000 | 221.2293 |
| 1397088000000 | 219.4319 |
| 1397174400000 | 217.1933 |
| 1397433600000 | 218.4362 |
| 1397520000000 | 215.8918 |
| 1397606400000 | 218.8546 |
| 1397692800000 | 219.9545 |
| 1398124800000 | 222.7421 |
| 1398211200000 | 221.2365 |
| 1398297600000 | 222.199 |
| 1398384000000 | 219.6107 |
| 1398643200000 | 220.7944 |
| 1398729600000 | 223.6088 |
| 1398816000000 | 223.0982 |
| 1398988800000 | 222.145 |
| 1399248000000 | 222.0216 |
| 1399334400000 | 220.6355 |
| 1399420800000 | 221.4683 |
| 1399507200000 | 224.5229 |
| 1399593600000 | 223.2144 |
| 1399852800000 | 224.9454 |
| 1399939200000 | 225.2126 |
| 1400025600000 | 225.2188 |
| 1400112000000 | 222.2226 |
| 1400198400000 | 222.9721 |
| 1400457600000 | 223.0242 |
| 1400544000000 | 222.5959 |
| 1400630400000 | 224.2325 |
| 1400716800000 | 224.2664 |
| 1400803200000 | 225.4516 |
| 1401062400000 | 227.8569 |
| 1401148800000 | 228.1808 |
| 1401235200000 | 228.361 |
| 1401321600000 | 228.3106 |
| 1401408000000 | 228.3632 |
| 1401667200000 | 228.7472 |
| 1401753600000 | 228.3096 |
| 1401840000000 | 228.0258 |
| 1401926400000 | 229.779 |
| 1402012800000 | 231.358 |
| 1402272000000 | 231.9828 |
| 1402358400000 | 232.5233 |
| 1402444800000 | 230.942 |
| 1402531200000 | 230.6283 |
| 1402617600000 | 230.6205 |
| 1402876800000 | 229.291 |
| 1402963200000 | 230.0562 |
| 1403049600000 | 230.1516 |
| 1403136000000 | 232.3413 |
| 1403222400000 | 231.4284 |
| 1403481600000 | 230.2636 |
| 1403568000000 | 230.3708 |
| 1403654400000 | 228.4088 |
| 1403740800000 | 227.1564 |
| 1403827200000 | 226.7839 |
| 1404086400000 | 226.7468 |
| 1404172800000 | 228.6679 |
| 1404259200000 | 228.1234 |
| 1404345600000 | 230.5848 |
| 1404432000000 | 229.2628 |
| 1404691200000 | 226.7336 |
| 1404777600000 | 223.7779 |
| 1404864000000 | 224.9139 |
| 1404950400000 | 221.6818 |
| 1405036800000 | 222.1408 |
| 1405296000000 | 223.8638 |
| 1405382400000 | 221.9022 |
| 1405468800000 | 225.1657 |
| 1405555200000 | 222.3362 |
| 1405641600000 | 222.5176 |
| 1405900800000 | 222.0728 |
| 1405987200000 | 222.3218 |
| 1406073600000 | 222.3903 |
| 1406160000000 | 223.7077 |
| 1406246400000 | 224.0498 |
| 1406505600000 | 223.5268 |
| 1406592000000 | 223.8056 |
| 1406678400000 | 223.56 |
| 1406764800000 | 224.7608 |
| 1406851200000 | 224.8161 |
| 1407110400000 | 224.6327 |
| 1407196800000 | 223.2663 |
| 1407283200000 | 223.1254 |
| 1407369600000 | 222.0093 |
| 1407456000000 | 223.4042 |
| 1407715200000 | 223.1803 |
| 1407801600000 | 221.8158 |
| 1407888000000 | 221.8824 |
| 1407974400000 | 221.5442 |
| 1408060800000 | 220.7119 |
| 1408320000000 | 223.2477 |
| 1408406400000 | 224.4384 |
| 1408492800000 | 223.9495 |
| 1408579200000 | 226.761 |
| 1408665600000 | 224.9836 |
| 1408924800000 | 228.6815 |
| 1409011200000 | 230.9097 |
| 1409097600000 | 230.9037 |
| 1409184000000 | 229.9078 |
| 1409270400000 | 230.5704 |
| 1409529600000 | 230.7992 |
| 1409616000000 | 231.1452 |
| 1409702400000 | 233.7307 |
| 1409788800000 | 237.6276 |
| 1409875200000 | 237.4751 |
| 1410134400000 | 236.9624 |
| 1410220800000 | 235.4733 |
| 1410307200000 | 235.4546 |
| 1410393600000 | 235.0116 |
| 1410480000000 | 234.6919 |
| 1410739200000 | 234.6141 |
| 1410825600000 | 233.968 |
| 1410912000000 | 234.8914 |
| 1410998400000 | 237.2094 |
| 1411084800000 | 237.1554 |
| 1411344000000 | 236.2717 |
| 1411430400000 | 233.01 |
| 1411516800000 | 235.5548 |
| 1411603200000 | 232.778 |
| 1411689600000 | 234.0645 |
| 1411948800000 | 231.8798 |
| 1412035200000 | 234.6535 |
| 1412121600000 | 232.6687 |
| 1412208000000 | 226.6079 |
| 1412294400000 | 228.2663 |
| 1412553600000 | 228.4319 |
| 1412640000000 | 225.8839 |
| 1412726400000 | 224.2262 |
| 1412812800000 | 222.2237 |
| 1412899200000 | 220.556 |
| 1413158400000 | 221.9228 |
| 1413244800000 | 223.4442 |
| 1413331200000 | 225.7402 |
| 1413417600000 | 224.5422 |
| 1413504000000 | 224.1637 |
| 1413763200000 | 222.5606 |
| 1413849600000 | 220.5954 |
| 1413936000000 | 220.4274 |
| 1414022400000 | 222.1875 |
| 1414108800000 | 222.8518 |
| 1414368000000 | 223.0636 |
| 1414454400000 | 221.2033 |
| 1414540800000 | 220.9496 |
| 1414627200000 | 220.5104 |
| 1414713600000 | 223.165 |
| 1414972800000 | 222.8052 |
| 1415059200000 | 222.9126 |
| 1415145600000 | 224.2694 |
| 1415232000000 | 223.8809 |
| 1415318400000 | 223.2925 |
| 1415577600000 | 221.9447 |
| 1415664000000 | 220.5359 |
| 1415750400000 | 221.0305 |
| 1415836800000 | 221.1642 |
| 1415923200000 | 222.159 |
| 1416182400000 | 223.5438 |
| 1416268800000 | 225.9135 |
| 1416355200000 | 226.3611 |
| 1416441600000 | 224.9325 |
| 1416528000000 | 231.2865 |
| 1416787200000 | 232.6339 |
| 1416873600000 | 233.538 |
| 1416960000000 | 233.384 |
| 1417046400000 | 234.6469 |
| 1417132800000 | 235.0181 |
| 1417392000000 | 233.924 |
| 1417478400000 | 234.3693 |
| 1417564800000 | 234.8543 |
| 1417651200000 | 230.9637 |
| 1417737600000 | 236.862 |
| 1417996800000 | 234.8784 |
| 1418083200000 | 229.3847 |
| 1418169600000 | 229.0744 |
| 1418256000000 | 230.2927 |
| 1418342400000 | 227.1922 |
| 1418601600000 | 223.2553 |
| 1418688000000 | 223.5522 |
| 1418774400000 | 226.6343 |
| 1418860800000 | 227.9421 |
| 1418947200000 | 227.3557 |
| 1419206400000 | 227.2417 |
| 1419292800000 | 228.8001 |
| 1419811200000 | 231.7733 |
| 1419897600000 | 232.7911 |
| 1420156800000 | 237.5993 |
| 1420416000000 | 235.1088 |
| 1420502400000 | 234.2856 |
| 1420588800000 | 233.3357 |
| 1420675200000 | 234.9581 |
| 1420761600000 | 232.591 |
| 1421020800000 | 236.5025 |
| 1421107200000 | 237.2893 |
| 1421193600000 | 238.3747 |
| 1421280000000 | 241.7815 |
| 1421366400000 | 245.1955 |
| 1421625600000 | 244.0524 |
| 1421712000000 | 243.9095 |
| 1421798400000 | 244.7497 |
| 1421884800000 | 243.6517 |
| 1421971200000 | 247.2752 |
| 1422230400000 | 246.5767 |
| 1422316800000 | 247.44 |
| 1422403200000 | 246.4496 |
| 1422489600000 | 250.1559 |
| 1422576000000 | 251.8323 |
| 1422835200000 | 252.6132 |
| 1422921600000 | 251.7177 |
| 1423008000000 | 250.8763 |
| 1423094400000 | 250.5638 |
| 1423180800000 | 249.6641 |
| 1423440000000 | 246.4942 |
| 1423526400000 | 249.0386 |
| 1423612800000 | 248.4469 |
| 1423699200000 | 251.4106 |
| 1423785600000 | 253.5105 |
| 1424044800000 | 252.4877 |
| 1424131200000 | 252.9033 |
| 1424217600000 | 254.8044 |
| 1424304000000 | 256.3816 |
| 1424390400000 | 256.6819 |
| 1424649600000 | 258.3728 |
| 1424736000000 | 259.8484 |
| 1424822400000 | 259.3986 |
| 1424908800000 | 261.5503 |
| 1424995200000 | 263.206 |
| 1425254400000 | 262.5437 |
| 1425340800000 | 259.8723 |
| 1425427200000 | 262.2665 |
| 1425513600000 | 264.5875 |
| 1425600000000 | 264.6289 |
| 1425859200000 | 264.1634 |
| 1425945600000 | 261.3938 |
| 1426032000000 | 267.2591 |
| 1426118400000 | 266.5623 |
| 1426204800000 | 267.6466 |
| 1426464000000 | 271.1487 |
| 1426550400000 | 268.936 |
| 1426636800000 | 268.6684 |
| 1426723200000 | 268.7459 |
| 1426809600000 | 272.432 |
| 1427068800000 | 270.7584 |
| 1427155200000 | 272.7964 |
| 1427241600000 | 269.6897 |
| 1427328000000 | 268.8056 |
| 1427414400000 | 269.6409 |
| 1427673600000 | 272.9002 |
| 1427760000000 | 270.9062 |
| 1427846400000 | 272.1836 |
| 1427932800000 | 272.3027 |
| 1428364800000 | 275.843 |
| 1428451200000 | 273.9603 |
| 1428537600000 | 276.6075 |
| 1428624000000 | 278.832 |
| 1428883200000 | 279.6117 |
| 1428969600000 | 276.9165 |
| 1429056000000 | 278.1459 |
| 1429142400000 | 274.6936 |
| 1429228800000 | 269.8373 |
| 1429488000000 | 272.7125 |
| 1429574400000 | 272.9755 |
| 1429660800000 | 273.3971 |
| 1429747200000 | 271.5802 |
| 1429833600000 | 272.7817 |
| 1430092800000 | 276.7101 |
| 1430179200000 | 272.8664 |
| 1430265600000 | 266.0529 |
| 1430352000000 | 266.0864 |
| 1430697600000 | 267.6532 |
| 1430784000000 | 261.7661 |
| 1430870400000 | 262.7822 |
| 1430956800000 | 262.7819 |
| 1431043200000 | 267.2176 |
| 1431302400000 | 266.0818 |
| 1431388800000 | 265.2472 |
| 1431475200000 | 264.7901 |
| 1431561600000 | 265.244 |
| 1431648000000 | 265.031 |
| 1431907200000 | 262.5706 |
| 1431993600000 | 264.0468 |
| 1432080000000 | 264.5083 |
| 1432166400000 | 264.9255 |
| 1432252800000 | 264.5379 |
| 1432598400000 | 262.0041 |
| 1432684800000 | 266.3213 |
| 1432771200000 | 265.2561 |
| 1432857600000 | 262.5894 |
| 1433116800000 | 263.5089 |
| 1433203200000 | 262.4957 |
| 1433289600000 | 263.9074 |
| 1433376000000 | 262.0768 |
| 1433462400000 | 258.886 |
| 1433721600000 | 256.2423 |
| 1433808000000 | 255.3944 |
| 1433894400000 | 260.2395 |
| 1433980800000 | 262.039 |
| 1434067200000 | 258.786 |
| 1434326400000 | 254.5162 |
| 1434412800000 | 255.7288 |
| 1434499200000 | 254.1503 |
| 1434585600000 | 255.6465 |
| 1434672000000 | 255.9242 |
| 1434931200000 | 265.5414 |
| 1435017600000 | 267.4115 |
| 1435104000000 | 267.5524 |
| 1435190400000 | 267.8877 |
| 1435276800000 | 269.2728 |
| 1435536000000 | 263.2967 |
| 1435622400000 | 260.2043 |
| 1435708800000 | 263.1725 |
| 1435795200000 | 262.4623 |
| 1435881600000 | 262.2417 |
| 1436140800000 | 261.4482 |
| 1436227200000 | 259.4498 |
| 1436313600000 | 260.3288 |
| 1436400000000 | 261.6955 |
| 1436486400000 | 264.5895 |
| 1436745600000 | 262.9461 |
| 1436832000000 | 262.2511 |
| 1436918400000 | 262.3923 |
| 1437004800000 | 261.128 |
| 1437091200000 | 261.2537 |
| 1437350400000 | 260.1049 |
| 1437436800000 | 258.76 |
| 1437523200000 | 257.3661 |
| 1437609600000 | 255.629 |
| 1437696000000 | 256.5163 |
| 1437955200000 | 258.5163 |
| 1438041600000 | 256.7326 |
| 1438128000000 | 257.6591 |
| 1438214400000 | 258.1445 |
| 1438300800000 | 259.2475 |
| 1438560000000 | 261.527 |
| 1438646400000 | 260.2982 |
| 1438732800000 | 264.2084 |
| 1438819200000 | 263.8408 |
| 1438905600000 | 261.8609 |
| 1439164800000 | 264.3288 |
| 1439251200000 | 259.7063 |
| 1439337600000 | 251.7287 |
| 1439424000000 | 253.8186 |
| 1439510400000 | 252.6956 |
| 1439769600000 | 252.9469 |
| 1439856000000 | 253.4066 |
| 1439942400000 | 252.1899 |
| 1440028800000 | 249.7338 |
| 1440115200000 | 252.0601 |
| 1440374400000 | 249.3784 |
| 1440460800000 | 254.5897 |
| 1440547200000 | 256.9663 |
| 1440633600000 | 257.9381 |
| 1440720000000 | 262.9451 |
| 1440979200000 | 264.728 |
| 1441065600000 | 267.8836 |
| 1441152000000 | 269.3171 |
| 1441238400000 | 267.1428 |
| 1441324800000 | 270.762 |
| 1441584000000 | 272.4049 |
| 1441670400000 | 271.4953 |
| 1441756800000 | 269.9309 |
| 1441843200000 | 270.606 |
| 1441929600000 | 268.4722 |
| 1442188800000 | 266.3693 |
| 1442275200000 | 266.0359 |
| 1442361600000 | 262.0653 |
| 1442448000000 | 259.9787 |
| 1442534400000 | 258.2421 |
| 1442793600000 | 259.0982 |
| 1442880000000 | 259.0734 |
| 1442966400000 | 258.7695 |
| 1443052800000 | 255.4716 |
| 1443139200000 | 262.8778 |
| 1443398400000 | 257.3755 |
| 1443484800000 | 256.709 |
| 1443571200000 | 262.4279 |
| 1443657600000 | 259.9418 |
| 1443744000000 | 261.3868 |
| 1444003200000 | 269.5767 |
| 1444089600000 | 271.735 |
| 1444176000000 | 272.3056 |
| 1444262400000 | 272.0518 |
| 1444348800000 | 273.8919 |
| 1444608000000 | 273.5071 |
| 1444694400000 | 271.4032 |
| 1444780800000 | 269.2851 |
| 1444867200000 | 273.0237 |
| 1444953600000 | 274.1711 |
| 1445212800000 | 272.7717 |
| 1445299200000 | 271.2748 |
| 1445385600000 | 272.3334 |
| 1445472000000 | 278.839 |
| 1445558400000 | 284.7229 |
| 1445817600000 | 283.8322 |
| 1445904000000 | 281.1934 |
| 1445990400000 | 284.2819 |
| 1446076800000 | 283.7519 |
| 1446163200000 | 284.1132 |
| 1446422400000 | 285.4409 |
| 1446508800000 | 286.0191 |
| 1446595200000 | 285.8247 |
| 1446681600000 | 286.5434 |
| 1446768000000 | 288.1363 |
| 1447027200000 | 284.2229 |
| 1447113600000 | 284.8993 |
| 1447200000000 | 286.6129 |
| 1447286400000 | 282.089 |
| 1447372800000 | 280.2521 |
| 1447632000000 | 280.3895 |
| 1447718400000 | 287.2798 |
| 1447804800000 | 286.118 |
| 1447891200000 | 287.3762 |
| 1447977600000 | 287.6219 |
| 1448236800000 | 286.9543 |
| 1448323200000 | 284.2289 |
| 1448409600000 | 288.3091 |
| 1448496000000 | 291.1546 |
| 1448582400000 | 290.5384 |
| 1448841600000 | 292.0522 |
| 1448928000000 | 289.8205 |
| 1449014400000 | 288.6755 |
| 1449100800000 | 278.7015 |
| 1449187200000 | 277.8256 |
| 1449446400000 | 279.3449 |
| 1449532800000 | 275.729 |
| 1449619200000 | 274.1418 |
| 1449705600000 | 273.6546 |
| 1449792000000 | 273.6532 |
| 1450051200000 | 268.9174 |
| 1450137600000 | 276.8839 |
| 1450224000000 | 277.0007 |
| 1450310400000 | 280.9311 |
| 1450396800000 | 277.3979 |
| 1450656000000 | 273.7342 |
| 1450742400000 | 272.6743 |
| 1450828800000 | 271.8762 |
| 1451260800000 | 272.3277 |
| 1451347200000 | 272.6458 |
| 1451433600000 | 272.704 |
| 1451865600000 | 272.3599 |
| 1451952000000 | 272.2045 |
| 1452038400000 | 271.3374 |
| 1452124800000 | 272.9266 |
| 1452211200000 | 272.4085 |
| 1452470400000 | 274.2396 |
| 1452556800000 | 274.02 |
| 1452643200000 | 272.0871 |
| 1452729600000 | 273.3552 |
| 1452816000000 | 275.5708 |
| 1453075200000 | 274.3107 |
| 1453161600000 | 277.4425 |
| 1453248000000 | 269.1687 |
| 1453334400000 | 272.767 |
| 1453420800000 | 276.6037 |
| 1453680000000 | 274.0194 |
| 1453766400000 | 275.5493 |
| 1453852800000 | 275.6957 |
| 1453939200000 | 274.4298 |
| 1454025600000 | 275.7299 |
| 1454284800000 | 273.1202 |
| 1454371200000 | 272.1698 |
| 1454457600000 | 270.3705 |
| 1454544000000 | 269.7897 |
| 1454630400000 | 268.69 |
| 1454889600000 | 265.2254 |
| 1454976000000 | 261.3336 |
| 1455062400000 | 265.5966 |
| 1455148800000 | 262.9081 |
| 1455235200000 | 265.1162 |
| 1455494400000 | 268.2474 |
| 1455580800000 | 266.7893 |
| 1455667200000 | 272.0488 |
| 1455753600000 | 272.9315 |
| 1455840000000 | 271.1865 |
| 1456099200000 | 275.3019 |
| 1456185600000 | 272.9229 |
| 1456272000000 | 273.2147 |
| 1456358400000 | 274.3759 |
| 1456444800000 | 275.1293 |
| 1456704000000 | 276.7683 |
| 1456790400000 | 277.3354 |
| 1456876800000 | 276.9812 |
| 1456963200000 | 274.2961 |
| 1457049600000 | 272.9846 |
| 1457308800000 | 274.9446 |
| 1457395200000 | 275.3924 |
| 1457481600000 | 276.0905 |
| 1457568000000 | 273.1888 |
| 1457654400000 | 281.9567 |
| 1457913600000 | 283.3386 |
| 1458000000000 | 281.1461 |
| 1458086400000 | 280.6717 |
| 1458172800000 | 278.842 |
| 1458259200000 | 279.9827 |
| 1458518400000 | 279.3528 |
| 1458604800000 | 279.4911 |
| 1458691200000 | 278.7793 |
| 1458777600000 | 274.2237 |
| 1459209600000 | 275.6708 |
| 1459296000000 | 278.8026 |
| 1459382400000 | 275.5185 |
| 1459468800000 | 271.0944 |
| 1459728000000 | 271.8007 |
| 1459814400000 | 265.7331 |
| 1459900800000 | 267.2405 |
| 1459987200000 | 264.3558 |
| 1460073600000 | 267.8304 |
| 1460332800000 | 268.9499 |
| 1460419200000 | 270.4884 |
| 1460505600000 | 278.8304 |
| 1460592000000 | 280.6152 |
| 1460678400000 | 280.0652 |
| 1460937600000 | 280.8102 |
| 1461024000000 | 284.9227 |
| 1461110400000 | 287.5271 |
| 1461196800000 | 288.7598 |
| 1461283200000 | 288.1966 |
| 1461542400000 | 286.2913 |
| 1461628800000 | 286.678 |
| 1461715200000 | 287.676 |
| 1461801600000 | 287.403 |
| 1461888000000 | 279.5573 |
| 1462147200000 | 280.5542 |
| 1462233600000 | 275.5802 |
| 1462320000000 | 272.535 |
| 1462406400000 | 273.192 |
| 1462492800000 | 273.1894 |
| 1462752000000 | 274.7474 |
| 1462838400000 | 276.9959 |
| 1462924800000 | 275.01 |
| 1463011200000 | 273.2346 |
| 1463097600000 | 275.341 |
| 1463356800000 | 275.1229 |
| 1463443200000 | 273.9354 |
| 1463529600000 | 275.5027 |
| 1463616000000 | 272.4341 |
| 1463702400000 | 276.1721 |
| 1463961600000 | 274.0256 |
| 1464048000000 | 280.7328 |
| 1464134400000 | 285.3052 |
| 1464220800000 | 286.4294 |
| 1464307200000 | 287.0538 |
| 1464566400000 | 287.7943 |
| 1464652800000 | 285.6105 |
| 1464739200000 | 283.5781 |
| 1464825600000 | 283.299 |
| 1464912000000 | 280.106 |
| 1465171200000 | 280.6456 |
| 1465257600000 | 284.0615 |
| 1465344000000 | 282.3255 |
| 1465430400000 | 279.8942 |
| 1465516800000 | 273.3087 |
| 1465776000000 | 268.3435 |
| 1465862400000 | 263.6601 |
| 1465948800000 | 266.6595 |
| 1466035200000 | 266.6569 |
| 1466121600000 | 266.6542 |
| 1466380800000 | 274.7162 |
| 1466467200000 | 276.8933 |
| 1466553600000 | 277.3861 |
| 1466640000000 | 280.9387 |
| 1466726400000 | 265.2576 |
| 1466985600000 | 262.6176 |
| 1467072000000 | 259.9317 |
| 1467158400000 | 259.7509 |
| 1467244800000 | 258.5297 |
| 1467331200000 | 258.166 |
| 1467590400000 | 258.1581 |
| 1467676800000 | 255.1813 |
| 1467763200000 | 253.0685 |
| 1467849600000 | 252.1774 |
| 1467936000000 | 253.4817 |
| 1468195200000 | 252.6049 |
| 1468281600000 | 252.0076 |
| 1468368000000 | 252.7852 |
| 1468454400000 | 252.9676 |
| 1468540800000 | 252.7881 |
| 1468800000000 | 252.5846 |
| 1468886400000 | 251.8175 |
| 1468972800000 | 252.9331 |
| 1469059200000 | 251.1851 |
| 1469145600000 | 251.1416 |
| 1469404800000 | 252.2287 |
| 1469491200000 | 252.9395 |
| 1469577600000 | 254.6677 |
| 1469664000000 | 251.9196 |
| 1469750400000 | 253.787 |
| 1470009600000 | 251.7753 |
| 1470096000000 | 247.1678 |
| 1470182400000 | 247.4425 |
| 1470268800000 | 249.0311 |
| 1470355200000 | 252.1832 |
| 1470614400000 | 252.7743 |
| 1470700800000 | 256.3573 |
| 1470787200000 | 255.7366 |
| 1470873600000 | 258.1447 |
| 1470960000000 | 257.7953 |
| 1471219200000 | 257.9203 |
| 1471305600000 | 255.6204 |
| 1471392000000 | 252.8309 |
| 1471478400000 | 253.9136 |
| 1471564800000 | 251.7688 |
| 1471824000000 | 251.1398 |
| 1471910400000 | 253.7253 |
| 1471996800000 | 254.9247 |
| 1472083200000 | 253.2796 |
| 1472169600000 | 254.9526 |
| 1472428800000 | 254.0359 |
| 1472515200000 | 256.5522 |
| 1472601600000 | 255.9868 |
| 1472688000000 | 255.5606 |
| 1472774400000 | 260.4592 |
| 1473033600000 | 260.1549 |
| 1473120000000 | 259.5698 |
| 1473206400000 | 261.1724 |
| 1473292800000 | 260.4067 |
| 1473379200000 | 258.127 |
| 1473638400000 | 255.1432 |
| 1473724800000 | 252.1692 |
| 1473811200000 | 251.2768 |
| 1473897600000 | 251.8232 |
| 1473984000000 | 248.8567 |
| 1474243200000 | 251.3539 |
| 1474329600000 | 251.0677 |
| 1474416000000 | 252.2923 |
| 1474502400000 | 257.608 |
| 1474588800000 | 255.9821 |
| 1474848000000 | 251.7695 |
| 1474934400000 | 251.5317 |
| 1475020800000 | 253.0179 |
| 1475107200000 | 253.0683 |
| 1475193600000 | 253.9244 |
| 1475452800000 | 253.6272 |
| 1475539200000 | 256.0329 |
| 1475625600000 | 255.825 |
| 1475712000000 | 255.4421 |
| 1475798400000 | 253.832 |
| 1476057600000 | 256.5262 |
| 1476144000000 | 255.3847 |
| 1476230400000 | 254.4687 |
| 1476316800000 | 251.8316 |
| 1476403200000 | 255.7414 |
| 1476662400000 | 254.5162 |
| 1476748800000 | 257.5277 |
| 1476835200000 | 258.099 |
| 1476921600000 | 259.5786 |
| 1477008000000 | 259.5958 |
| 1477267200000 | 260.8066 |
| 1477353600000 | 260.2641 |
| 1477440000000 | 259.7509 |
| 1477526400000 | 260.1665 |
| 1477612800000 | 259.7341 |
| 1477872000000 | 257.9417 |
| 1477958400000 | 255.6545 |
| 1478044800000 | 252.0974 |
| 1478131200000 | 251.5718 |
| 1478217600000 | 250.0155 |
| 1478476800000 | 254.2232 |
| 1478563200000 | 255.3409 |
| 1478649600000 | 257.8666 |
| 1478736000000 | 257.1078 |
| 1478822400000 | 255.9701 |
| 1479081600000 | 256.8038 |
| 1479168000000 | 257.6147 |
| 1479254400000 | 255.7506 |
| 1479340800000 | 256.8775 |
| 1479427200000 | 255.1504 |
| 1479686400000 | 256.0397 |
| 1479772800000 | 256.925 |
| 1479859200000 | 255.8899 |
| 1479945600000 | 256.6027 |
| 1480032000000 | 257.3186 |
| 1480291200000 | 254.9146 |
| 1480377600000 | 256.6053 |
| 1480464000000 | 257.6266 |
| 1480550400000 | 256.122 |
| 1480636800000 | 254.7439 |
| 1480896000000 | 257.3978 |
| 1480982400000 | 261.1441 |
| 1481068800000 | 264.3885 |
| 1481155200000 | 267.8302 |
| 1481241600000 | 268.8971 |
| 1481500800000 | 269.0453 |
| 1481587200000 | 272.0485 |
| 1481673600000 | 270.1306 |
| 1481760000000 | 273.2291 |
| 1481846400000 | 273.8728 |
| 1482105600000 | 273.5415 |
| 1482192000000 | 275.1303 |
| 1482278400000 | 274.5169 |
| 1482364800000 | 274.4198 |
| 1482451200000 | 274.8233 |
| 1482796800000 | 275.211 |
| 1482883200000 | 275.2715 |
| 1482969600000 | 274.8127 |
| 1483056000000 | 276.3756 |
| 1483315200000 | 277.6874 |
| 1483401600000 | 278.0868 |
| 1483488000000 | 278.048 |
| 1483574400000 | 277.8519 |
| 1483660800000 | 277.9726 |
| 1483920000000 | 276.9185 |
| 1484006400000 | 276.6464 |
| 1484092800000 | 276.8075 |
| 1484179200000 | 275.1832 |
| 1484265600000 | 277.9228 |
| 1484524800000 | 275.4237 |
| 1484611200000 | 274.6836 |
| 1484697600000 | 275.208 |
| 1484784000000 | 274.8483 |
| 1484870400000 | 275.5542 |
| 1485129600000 | 273.7563 |
| 1485216000000 | 274.2214 |
| 1485302400000 | 277.687 |
| 1485388800000 | 277.0763 |
| 1485475200000 | 275.9683 |
| 1485734400000 | 273.0027 |
| 1485820800000 | 270.298 |
| 1485907200000 | 272.4486 |
| 1485993600000 | 272.1327 |
| 1486080000000 | 273.4129 |
| 1486339200000 | 270.7383 |
| 1486425600000 | 270.7042 |
| 1486512000000 | 270.9125 |
| 1486598400000 | 273.8737 |
| 1486684800000 | 273.2533 |
| 1486944000000 | 275.827 |
| 1487030400000 | 276.1375 |
| 1487116800000 | 277.2038 |
| 1487203200000 | 276.3735 |
| 1487289600000 | 276.1834 |
| 1487548800000 | 276.4212 |
| 1487635200000 | 278.5135 |
| 1487721600000 | 278.5887 |
| 1487808000000 | 278.4287 |
| 1487894400000 | 276.0089 |
| 1488153600000 | 276.3014 |
| 1488240000000 | 277.0987 |
| 1488326400000 | 282.5739 |
| 1488412800000 | 282.1565 |
| 1488499200000 | 283.5305 |
| 1488758400000 | 282.2371 |
| 1488844800000 | 281.9501 |
| 1488931200000 | 282.2092 |
| 1489017600000 | 283.9228 |
| 1489104000000 | 284.5059 |
| 1489363200000 | 284.3998 |
| 1489449600000 | 283.1312 |
| 1489536000000 | 283.9212 |
| 1489622400000 | 286.1726 |
| 1489708800000 | 286.7444 |
| 1489968000000 | 285.8916 |
| 1490054400000 | 285.1798 |
| 1490140800000 | 284.596 |
| 1490227200000 | 287.1206 |
| 1490313600000 | 286.4912 |
| 1490572800000 | 286.0896 |
| 1490659200000 | 288.0958 |
| 1490745600000 | 288.9206 |
| 1490832000000 | 289.6624 |
| 1490918400000 | 291.2189 |
| 1491177600000 | 289.1515 |
| 1491264000000 | 289.7867 |
| 1491350400000 | 289.0418 |
| 1491436800000 | 290.3709 |
| 1491523200000 | 290.9922 |
| 1491782400000 | 290.1128 |
| 1491868800000 | 289.4726 |
| 1491955200000 | 289.2427 |
| 1492041600000 | 287.6219 |
| 1492473600000 | 284.6974 |
| 1492560000000 | 285.4721 |
| 1492646400000 | 287.0561 |
| 1492732800000 | 286.9465 |
| 1492992000000 | 297.1485 |
| 1493078400000 | 297.5528 |
| 1493164800000 | 297.0932 |
| 1493251200000 | 296.7084 |
| 1493337600000 | 297.0191 |
| 1493683200000 | 298.4732 |
| 1493769600000 | 298.3154 |
| 1493856000000 | 300.8601 |
| 1493942400000 | 302.8551 |
| 1494201600000 | 301.4927 |
| 1494288000000 | 302.0308 |
| 1494374400000 | 302.0093 |
| 1494460800000 | 300.5306 |
| 1494547200000 | 301.6877 |
| 1494806400000 | 302.4142 |
| 1494892800000 | 302.6026 |
| 1494979200000 | 298.4514 |
| 1495065600000 | 296.9725 |
| 1495152000000 | 298.6583 |
| 1495411200000 | 297.8435 |
| 1495497600000 | 299.1019 |
| 1495584000000 | 298.5899 |
| 1495670400000 | 298.3261 |
| 1495756800000 | 297.8186 |
| 1496016000000 | 297.8456 |
| 1496102400000 | 296.7551 |
| 1496188800000 | 296.2945 |
| 1496275200000 | 297.2704 |
| 1496361600000 | 299.149 |
| 1496620800000 | 298.2939 |
| 1496707200000 | 296.4097 |
| 1496793600000 | 295.9365 |
| 1496880000000 | 296.9613 |
| 1496966400000 | 298.5664 |
| 1497225600000 | 295.5441 |
| 1497312000000 | 296.4579 |
| 1497398400000 | 295.7087 |
| 1497484800000 | 294.2878 |
| 1497571200000 | 295.5167 |
| 1497830400000 | 298.0058 |
| 1497916800000 | 296.8607 |
| 1498003200000 | 296.373 |
| 1498089600000 | 296.4172 |
| 1498176000000 | 295.5287 |
| 1498435200000 | 296.7577 |
| 1498521600000 | 295.0985 |
| 1498608000000 | 294.9357 |
| 1498694400000 | 290.2617 |
| 1498780800000 | 287.9604 |
| 1499040000000 | 291.4624 |
| 1499126400000 | 290.6066 |
| 1499212800000 | 290.6269 |
| 1499299200000 | 289.6 |
| 1499385600000 | 289.676 |
| 1499644800000 | 290.5818 |
| 1499731200000 | 289.4954 |
| 1499817600000 | 293.3356 |
| 1499904000000 | 294.2903 |
| 1499990400000 | 294.0721 |
| 1500249600000 | 293.0397 |
| 1500336000000 | 290.1259 |
| 1500422400000 | 291.6966 |
| 1500508800000 | 291.5154 |
| 1500595200000 | 287.948 |
| 1500854400000 | 288.0168 |
| 1500940800000 | 289.3365 |
| 1501027200000 | 289.9779 |
| 1501113600000 | 290.0595 |
| 1501200000000 | 288.2498 |
| 1501459200000 | 286.7606 |
| 1501545600000 | 288.8852 |
| 1501632000000 | 287.575 |
| 1501718400000 | 288.2253 |
| 1501804800000 | 291.5201 |
| 1502064000000 | 291.3715 |
| 1502150400000 | 292.0349 |
| 1502236800000 | 288.7194 |
| 1502323200000 | 286.7922 |
| 1502409600000 | 284.7605 |
| 1502668800000 | 287.5954 |
| 1502755200000 | 287.6998 |
| 1502841600000 | 289.033 |
| 1502928000000 | 287.5672 |
| 1503014400000 | 286.5567 |
| 1503273600000 | 285.3242 |
| 1503360000000 | 287.5197 |
| 1503446400000 | 286.1134 |
| 1503532800000 | 286.6407 |
| 1503619200000 | 286.0741 |
| 1503878400000 | 284.7019 |
| 1503964800000 | 282.2597 |
| 1504051200000 | 283.3621 |
| 1504137600000 | 284.7106 |
| 1504224000000 | 286.3124 |
| 1504483200000 | 285.5613 |
| 1504569600000 | 284.787 |
| 1504656000000 | 285.8077 |
| 1504742400000 | 286.7679 |
| 1504828800000 | 286.7855 |
| 1505088000000 | 290.354 |
| 1505174400000 | 291.5788 |
| 1505260800000 | 292.2714 |
| 1505347200000 | 292.5829 |
| 1505433600000 | 291.6591 |
| 1505692800000 | 292.327 |
| 1505779200000 | 292.6281 |
| 1505865600000 | 292.0753 |
| 1505952000000 | 293.0382 |
| 1506038400000 | 293.3399 |
| 1506297600000 | 293.1801 |
| 1506384000000 | 293.0108 |
| 1506470400000 | 294.4177 |
| 1506556800000 | 295.0836 |
| 1506643200000 | 297.4635 |
| 1506902400000 | 297.957 |
| 1506988800000 | 298.0613 |
| 1507075200000 | 297.386 |
| 1507161600000 | 298.69 |
| 1507248000000 | 297.9712 |
| 1507507200000 | 298.5068 |
| 1507593600000 | 297.7078 |
| 1507680000000 | 298.2727 |
| 1507766400000 | 297.9418 |
| 1507852800000 | 297.7303 |
| 1508112000000 | 297.7104 |
| 1508198400000 | 297.7482 |
| 1508284800000 | 298.5783 |
| 1508371200000 | 297.3408 |
| 1508457600000 | 297.4608 |
| 1508716800000 | 297.7297 |
| 1508803200000 | 298.0499 |
| 1508889600000 | 296.9418 |
| 1508976000000 | 300.2634 |
| 1509062400000 | 301.3958 |
| 1509321600000 | 302.1336 |
| 1509408000000 | 302.907 |
| 1509494400000 | 304.7226 |
| 1509580800000 | 304.1515 |
| 1509667200000 | 304.1476 |
| 1509926400000 | 303.4698 |
| 1510012800000 | 301.6168 |
| 1510099200000 | 301.3097 |
| 1510185600000 | 298.3353 |
| 1510272000000 | 297.0225 |
| 1510531200000 | 295.3797 |
| 1510617600000 | 294.1433 |
| 1510704000000 | 293.2474 |
| 1510790400000 | 294.593 |
| 1510876800000 | 293.1444 |
| 1511136000000 | 293.8556 |
| 1511222400000 | 295.135 |
| 1511308800000 | 293.7367 |
| 1511395200000 | 294.4672 |
| 1511481600000 | 295.1223 |
| 1511740800000 | 293.921 |
| 1511827200000 | 295.2794 |
| 1511913600000 | 295.9135 |
| 1512000000000 | 294.2925 |
| 1512086400000 | 291.4833 |
| 1512345600000 | 294.8226 |
| 1512432000000 | 294.3704 |
| 1512518400000 | 293.8943 |
| 1512604800000 | 294.6891 |
| 1512691200000 | 296.0759 |
| 1512950400000 | 295.1763 |
| 1513036800000 | 296.5082 |
| 1513123200000 | 295.1071 |
| 1513209600000 | 293.052 |
| 1513296000000 | 293.1541 |
| 1513555200000 | 296.646 |
| 1513641600000 | 294.6857 |
| 1513728000000 | 292.6535 |
| 1513814400000 | 293.9233 |
| 1513900800000 | 292.5547 |
| 1514332800000 | 292.3133 |
| 1514419200000 | 290.4785 |
| 1514505600000 | 288.8635 |
| 1514851200000 | 287.721 |
| 1514937600000 | 288.8998 |
| 1515024000000 | 293.3098 |
| 1515110400000 | 296.3065 |
| 1515369600000 | 297.0714 |
| 1515456000000 | 297.5419 |
| 1515542400000 | 296.399 |
| 1515628800000 | 295.1767 |
| 1515715200000 | 296.3942 |
| 1515974400000 | 296.3284 |
| 1516060800000 | 296.9969 |
| 1516147200000 | 296.5516 |
| 1516233600000 | 297.4445 |
| 1516320000000 | 299.1585 |
| 1516579200000 | 299.6229 |
| 1516665600000 | 300.1394 |
| 1516752000000 | 297.9253 |
| 1516838400000 | 296.9225 |
| 1516924800000 | 298.2721 |
| 1517184000000 | 298.1101 |
| 1517270400000 | 295.6841 |
| 1517356800000 | 295.9108 |
| 1517443200000 | 293.6986 |
| 1517529600000 | 289.7243 |
| 1517788800000 | 286.3721 |
| 1517875200000 | 281.9461 |
| 1517961600000 | 285.6269 |
| 1518048000000 | 287.7405 |
| 1518134400000 | 287.9538 |
| 1518393600000 | 284.9888 |
| 1518480000000 | 284.3764 |
| 1518566400000 | 277.1279 |
| 1518652800000 | 274.9884 |
| 1518739200000 | 273.2219 |
| 1518998400000 | 275.8479 |
| 1519084800000 | 276.2693 |
| 1519171200000 | 274.9835 |
| 1519257600000 | 275.4357 |
| 1519344000000 | 274.1274 |
| 1519603200000 | 269.5423 |
| 1519689600000 | 271.6883 |
| 1519776000000 | 273.4417 |
| 1519862400000 | 276.3618 |
| 1519948800000 | 277.7355 |
| 1520208000000 | 272.5075 |
| 1520294400000 | 273.2558 |
| 1520380800000 | 274.0464 |
| 1520467200000 | 275.2303 |
| 1520553600000 | 275.4425 |
| 1520812800000 | 276.0237 |
| 1520899200000 | 273.8693 |
| 1520985600000 | 273.4749 |
| 1521072000000 | 275.0564 |
| 1521158400000 | 276.5114 |
| 1521417600000 | 274.029 |
| 1521504000000 | 275.1604 |
| 1521590400000 | 274.0614 |
| 1521676800000 | 270.6235 |
| 1521763200000 | 267.1069 |
| 1522022400000 | 265.7922 |
| 1522108800000 | 268.366 |
| 1522195200000 | 269.7214 |
| 1522281600000 | 271.6675 |
| 1522713600000 | 270.7653 |
| 1522800000000 | 270.4311 |
| 1522886400000 | 276.8997 |
| 1522972800000 | 275.6939 |
| 1523232000000 | 276.1402 |
| 1523318400000 | 277.7663 |
| 1523404800000 | 276.4391 |
| 1523491200000 | 277.0997 |
| 1523577600000 | 276.8879 |
| 1523836800000 | 276.149 |
| 1523923200000 | 278.7019 |
| 1524009600000 | 279.1696 |
| 1524096000000 | 281.2882 |
| 1524182400000 | 281.6618 |
| 1524441600000 | 282.1669 |
| 1524528000000 | 282.1218 |
| 1524614400000 | 280.8965 |
| 1524700800000 | 282.2923 |
| 1524787200000 | 283.3714 |
| 1525046400000 | 284.9832 |
| 1525219200000 | 286.3458 |
| 1525305600000 | 284.9991 |
| 1525392000000 | 286.5188 |
| 1525651200000 | 287.8421 |
| 1525737600000 | 287.5101 |
| 1525824000000 | 288.2262 |
| 1525910400000 | 288.3943 |
| 1525996800000 | 288.2072 |
| 1526256000000 | 288.1723 |
| 1526342400000 | 288.0661 |
| 1526428800000 | 288.146 |
| 1526515200000 | 290.2746 |
| 1526601600000 | 289.605 |
| 1526860800000 | 289.7718 |
| 1526947200000 | 290.7674 |
| 1527033600000 | 287.69 |
| 1527120000000 | 286.1052 |
| 1527206400000 | 285.7217 |
| 1527465600000 | 283.6961 |
| 1527552000000 | 280.2214 |
| 1527638400000 | 281.4889 |
| 1527724800000 | 278.738 |
| 1527811200000 | 281.9321 |
| 1528070400000 | 282.9174 |
| 1528156800000 | 281.9631 |
| 1528243200000 | 282.4509 |
| 1528329600000 | 282.2423 |
| 1528416000000 | 281.4511 |
| 1528675200000 | 283.823 |
| 1528761600000 | 283.394 |
| 1528848000000 | 283.5981 |
| 1528934400000 | 286.7726 |
| 1529020800000 | 285.4762 |
| 1529280000000 | 283.7293 |
| 1529366400000 | 281.4784 |
| 1529452800000 | 280.7717 |
| 1529539200000 | 280.1804 |
| 1529625600000 | 282.8956 |
| 1529884800000 | 277.9314 |
| 1529971200000 | 277.7548 |
| 1530057600000 | 280.1103 |
| 1530144000000 | 277.907 |
| 1530230400000 | 279.9101 |
| 1530489600000 | 278.3675 |
| 1530576000000 | 280.7923 |
| 1530662400000 | 281.192 |
| 1530748800000 | 282.9108 |
| 1530835200000 | 282.7371 |
| 1531094400000 | 282.4337 |
| 1531180800000 | 281.974 |
| 1531267200000 | 279.7486 |
| 1531353600000 | 280.5288 |
| 1531440000000 | 279.3111 |
| 1531699200000 | 278.4365 |
| 1531785600000 | 278.1327 |
| 1531872000000 | 279.1139 |
| 1531958400000 | 278.7451 |
| 1532044800000 | 278.6522 |
| 1532304000000 | 278.2451 |
| 1532390400000 | 280.306 |
| 1532476800000 | 279.2989 |
| 1532563200000 | 282.2477 |
| 1532649600000 | 283.5443 |
| 1532908800000 | 282.6549 |
| 1532995200000 | 283.6741 |
| 1533081600000 | 282.4811 |
| 1533168000000 | 279.8057 |
| 1533254400000 | 280.6006 |
| 1533513600000 | 280.6196 |
| 1533600000000 | 282.0416 |
| 1533686400000 | 281.2215 |
| 1533772800000 | 281.1346 |
| 1533859200000 | 276.3799 |
| 1534118400000 | 275.3863 |
| 1534204800000 | 275.3944 |
| 1534291200000 | 271.9293 |
| 1534377600000 | 272.9812 |
| 1534464000000 | 272.9437 |
| 1534723200000 | 272.8319 |
| 1534809600000 | 274.0505 |
| 1534896000000 | 274.7863 |
| 1534982400000 | 274.534 |
| 1535068800000 | 275.0412 |
| 1535328000000 | 276.7036 |
| 1535414400000 | 276.1716 |
| 1535500800000 | 276.8813 |
| 1535587200000 | 275.214 |
| 1535673600000 | 272.4984 |
| 1535932800000 | 272.5168 |
| 1536019200000 | 269.9146 |
| 1536105600000 | 266.6869 |
| 1536192000000 | 265.3128 |
| 1536278400000 | 264.9653 |
| 1536537600000 | 265.1211 |
| 1536624000000 | 265.2431 |
| 1536710400000 | 266.2597 |
| 1536796800000 | 266.7283 |
| 1536883200000 | 267.4341 |
| 1537142400000 | 267.5806 |
| 1537228800000 | 268.5613 |
| 1537315200000 | 269.2383 |
| 1537401600000 | 271.8002 |
| 1537488000000 | 273.9314 |
| 1537747200000 | 272.5453 |
| 1537833600000 | 273.2527 |
| 1537920000000 | 274.2072 |
| 1538006400000 | 275.5126 |
| 1538092800000 | 271.9113 |
| 1538352000000 | 272.9841 |
| 1538438400000 | 271.242 |
| 1538524800000 | 272.3548 |
| 1538611200000 | 270.2029 |
| 1538697600000 | 268.1388 |
| 1538956800000 | 265.5931 |
| 1539043200000 | 266.4561 |
| 1539129600000 | 262.6484 |
| 1539216000000 | 258.57 |
| 1539302400000 | 257.3762 |
| 1539561600000 | 258.0132 |
| 1539648000000 | 259.7885 |
| 1539734400000 | 259.0678 |
| 1539820800000 | 257.5778 |
| 1539907200000 | 258.1121 |
| 1540166400000 | 257.0936 |
| 1540252800000 | 259.1567 |
| 1540339200000 | 258.7277 |
| 1540425600000 | 260.0886 |
| 1540512000000 | 263.4115 |
| 1540771200000 | 262.9647 |
| 1540857600000 | 262.8954 |
| 1540944000000 | 262.7692 |
| 1541030400000 | 262.1854 |
| 1541116800000 | 262.556 |
| 1541376000000 | 261.6778 |
| 1541462400000 | 260.7485 |
| 1541548800000 | 263.4018 |
| 1541635200000 | 262.4781 |
| 1541721600000 | 262.0424 |
| 1541980800000 | 259.5174 |
| 1542067200000 | 261.8516 |
| 1542153600000 | 260.4708 |
| 1542240000000 | 259.5439 |
| 1542326400000 | 258.4406 |
| 1542585600000 | 256.7942 |
| 1542672000000 | 253.7218 |
| 1542758400000 | 256.5289 |
| 1542844800000 | 254.4794 |
| 1542931200000 | 255.2883 |
| 1543190400000 | 257.8508 |
| 1543276800000 | 257.4384 |
| 1543363200000 | 257.5453 |
| 1543449600000 | 258.0251 |
| 1543536000000 | 257.7999 |
| 1543795200000 | 260.8116 |
| 1543881600000 | 258.9328 |
| 1543968000000 | 256.2297 |
| 1544054400000 | 248.9205 |
| 1544140800000 | 249.8026 |
| 1544400000000 | 248.7933 |
| 1544486400000 | 248.6415 |
| 1544572800000 | 251.4006 |
| 1544659200000 | 251.8613 |
| 1544745600000 | 250.9009 |
| 1545004800000 | 248.6759 |
| 1545091200000 | 247.813 |
| 1545177600000 | 248.3074 |
| 1545264000000 | 244.5678 |
| 1545350400000 | 244.9357 |
| 1545868800000 | 243.1818 |
| 1545955200000 | 246.3309 |
| 1546387200000 | 245.0236 |
| 1546473600000 | 242.978 |
| 1546560000000 | 242.0417 |
| 1546819200000 | 239.6857 |
| 1546905600000 | 240.1182 |
| 1546992000000 | 239.6413 |
| 1547078400000 | 239.8434 |
| 1547164800000 | 237.3519 |
| 1547424000000 | 235.4309 |
| 1547510400000 | 235.4246 |
| 1547596800000 | 235.8137 |
| 1547683200000 | 235.1155 |
| 1547769600000 | 239.7512 |
| 1548028800000 | 239.2173 |
| 1548115200000 | 239.0436 |
| 1548201600000 | 239.1585 |
| 1548288000000 | 239.9937 |
| 1548374400000 | 242.6059 |
| 1548633600000 | 240.8529 |
| 1548720000000 | 242.0302 |
| 1548806400000 | 242.7325 |
| 1548892800000 | 242.611 |
| 1548979200000 | 243.2197 |
| 1549238400000 | 242.6741 |
| 1549324800000 | 246.1712 |
| 1549411200000 | 245.9797 |
| 1549497600000 | 241.9426 |
| 1549584000000 | 240.8616 |
| 1549843200000 | 242.8487 |
| 1549929600000 | 244.5563 |
| 1550016000000 | 245.4052 |
| 1550102400000 | 244.1378 |
| 1550188800000 | 248.337 |
| 1550448000000 | 248.6164 |
| 1550534400000 | 248.2584 |
| 1550620800000 | 249.7235 |
| 1550707200000 | 250.003 |
| 1550793600000 | 250.457 |
| 1551052800000 | 251.0046 |
| 1551139200000 | 251.7733 |
| 1551225600000 | 251.4406 |
| 1551312000000 | 252.4521 |
| 1551398400000 | 253.3307 |
| 1551657600000 | 253.6738 |
| 1551744000000 | 254.4512 |
| 1551830400000 | 254.2444 |
| 1551916800000 | 253.2642 |
| 1552003200000 | 251.6426 |
| 1552262400000 | 252.9173 |
| 1552348800000 | 252.7404 |
| 1552435200000 | 254.1155 |
| 1552521600000 | 255.4737 |
| 1552608000000 | 258.5839 |
| 1552867200000 | 258.7409 |
| 1552953600000 | 260.3223 |
| 1553040000000 | 257.7754 |
| 1553126400000 | 257.5659 |
| 1553212800000 | 253.6275 |
| 1553472000000 | 253.1493 |
| 1553558400000 | 254.2698 |
| 1553644800000 | 254.6691 |
| 1553731200000 | 254.5001 |
| 1553817600000 | 256.8358 |
| 1554076800000 | 259.2394 |
| 1554163200000 | 260.0038 |
| 1554249600000 | 262.8934 |
| 1554336000000 | 263.4494 |
| 1554422400000 | 263.2221 |
| 1554681600000 | 262.7083 |
| 1554768000000 | 261.1212 |
| 1554854400000 | 261.6444 |
| 1554940800000 | 262.0286 |
| 1555027200000 | 262.8384 |
| 1555286400000 | 262.8899 |
| 1555372800000 | 263.7636 |
| 1555459200000 | 264.8541 |
| 1555545600000 | 266.4306 |
| 1555977600000 | 266.7864 |
| 1556064000000 | 266.7269 |
| 1556150400000 | 266.271 |
| 1556236800000 | 266.9364 |
| 1556496000000 | 267.3607 |
| 1556582400000 | 268.4533 |
| 1556755200000 | 267.1493 |
| 1556841600000 | 267.8724 |
| 1557100800000 | 265.5779 |
| 1557187200000 | 261.6173 |
| 1557273600000 | 262.7296 |
| 1557360000000 | 258.7224 |
| 1557446400000 | 259.3456 |
| 1557705600000 | 256.5974 |
| 1557792000000 | 259.5435 |
| 1557878400000 | 261.0005 |
| 1557964800000 | 263.2269 |
| 1558051200000 | 262.3273 |
| 1558310400000 | 262.0933 |
| 1558396800000 | 260.4099 |
| 1558483200000 | 258.7917 |
| 1558569600000 | 261.1787 |
| 1558656000000 | 262.1188 |
| 1558915200000 | 261.832 |
| 1559001600000 | 261.7452 |
| 1559088000000 | 263.2592 |
| 1559174400000 | 262.6078 |
| 1559260800000 | 262.8328 |
| 1559520000000 | 262.8964 |
| 1559606400000 | 263.3096 |
| 1559692800000 | 262.8261 |
| 1559779200000 | 261.7967 |
| 1559865600000 | 263.7837 |
| 1560124800000 | 264.3128 |
| 1560211200000 | 265.5283 |
| 1560297600000 | 264.5084 |
| 1560384000000 | 264.6662 |
| 1560470400000 | 263.8639 |
| 1560729600000 | 263.9442 |
| 1560816000000 | 269.0965 |
| 1560902400000 | 269.3516 |
| 1560988800000 | 270.2222 |
| 1561075200000 | 270.3133 |
| 1561334400000 | 269.4241 |
| 1561420800000 | 268.5763 |
| 1561507200000 | 268.5145 |
| 1561593600000 | 268.4415 |
| 1561680000000 | 270.6656 |
| 1561939200000 | 272.1616 |
| 1562025600000 | 272.7534 |
| 1562112000000 | 275.1844 |
| 1562198400000 | 275.5598 |
| 1562284800000 | 274.5509 |
| 1562544000000 | 274.1976 |
| 1562630400000 | 273.128 |
| 1562716800000 | 272.5154 |
| 1562803200000 | 271.9653 |
| 1562889600000 | 272.0122 |
| 1563148800000 | 272.3359 |
| 1563235200000 | 273.6639 |
| 1563321600000 | 272.4133 |
| 1563408000000 | 271.0631 |
| 1563494400000 | 270.7278 |
| 1563753600000 | 271.5519 |
| 1563840000000 | 274.6574 |
| 1563926400000 | 274.6376 |
| 1564012800000 | 272.9352 |
| 1564099200000 | 273.8658 |
| 1564358400000 | 273.7455 |
| 1564444800000 | 269.4072 |
| 1564531200000 | 269.7432 |
| 1564617600000 | 271.6069 |
| 1564704000000 | 263.8873 |
| 1564963200000 | 259.5503 |
| 1565049600000 | 259.3642 |
| 1565136000000 | 259.3682 |
| 1565222400000 | 261.1663 |
| 1565308800000 | 261.3251 |
| 1565568000000 | 261.8677 |
| 1565654400000 | 261.9236 |
| 1565740800000 | 265.7087 |
| 1565827200000 | 266.4157 |
| 1565913600000 | 265.3131 |
| 1566172800000 | 262.3413 |
| 1566259200000 | 261.1345 |
| 1566345600000 | 260.85 |
| 1566432000000 | 262.3008 |
| 1566518400000 | 264.456 |
| 1566777600000 | 266.8339 |
| 1566864000000 | 267.1483 |
| 1566950400000 | 267.3195 |
| 1567036800000 | 264.875 |
| 1567123200000 | 266.399 |
| 1567382400000 | 267.1086 |
| 1567468800000 | 268.115 |
| 1567555200000 | 268.7627 |
| 1567641600000 | 270.9856 |
| 1567728000000 | 271.5659 |
| 1567987200000 | 271.4418 |
| 1568073600000 | 271.7735 |
| 1568160000000 | 273.0108 |
| 1568246400000 | 274.4463 |
| 1568332800000 | 275.1497 |
| 1568592000000 | 272.9519 |
| 1568678400000 | 273.2958 |
| 1568764800000 | 273.7774 |
| 1568851200000 | 275.3123 |
| 1568937600000 | 276.7923 |
| 1569196800000 | 274.5529 |
| 1569283200000 | 274.2465 |
| 1569369600000 | 273.0536 |
| 1569456000000 | 274.4053 |
| 1569542400000 | 275.4544 |
| 1569801600000 | 277.2147 |
| 1569888000000 | 273.4891 |
| 1569974400000 | 266.374 |
| 1570060800000 | 266.5498 |
| 1570147200000 | 268.4978 |
| 1570406400000 | 270.1729 |
| 1570492800000 | 268.8327 |
| 1570579200000 | 270.5908 |
| 1570665600000 | 271.4486 |
| 1570752000000 | 275.4086 |
| 1571011200000 | 273.9107 |
| 1571097600000 | 271.7934 |
| 1571184000000 | 273.4043 |
| 1571270400000 | 272.2765 |
| 1571356800000 | 272.0054 |
| 1571616000000 | 271.8952 |
| 1571702400000 | 271.8697 |
| 1571788800000 | 271.0229 |
| 1571875200000 | 270.9186 |
| 1571961600000 | 270.0375 |
| 1572220800000 | 270.1776 |
| 1572307200000 | 270.7408 |
| 1572393600000 | 270.7966 |
| 1572480000000 | 269.656 |
| 1572566400000 | 270.8144 |
| 1572825600000 | 273.7767 |
| 1572912000000 | 274.6223 |
| 1572998400000 | 275.5603 |
| 1573084800000 | 276.7389 |
| 1573171200000 | 276.283 |
| 1573430400000 | 275.9456 |
| 1573516800000 | 276.9455 |
| 1573603200000 | 276.041 |
| 1573689600000 | 275.2202 |
| 1573776000000 | 276.5802 |
| 1574035200000 | 276.0419 |
| 1574121600000 | 275.5113 |
| 1574208000000 | 274.7174 |
| 1574294400000 | 274.5372 |
| 1574380800000 | 274.9593 |
| 1574640000000 | 276.151 |
| 1574726400000 | 275.9653 |
| 1574812800000 | 276.3705 |
| 1574899200000 | 275.8909 |
| 1574985600000 | 275.8424 |
| 1575244800000 | 270.8515 |
| 1575331200000 | 270.1484 |
| 1575417600000 | 273.3119 |
| 1575504000000 | 272.4331 |
| 1575590400000 | 275.4004 |
| 1575849600000 | 274.0542 |
| 1575936000000 | 274.1542 |
| 1576022400000 | 275.177 |
| 1576108800000 | 276.3177 |
| 1576195200000 | 278.0086 |
| 1576454400000 | 280.4039 |
| 1576540800000 | 279.5033 |
| 1576627200000 | 279.0809 |
| 1576713600000 | 278.8024 |
| 1576800000000 | 280.7085 |
| 1577059200000 | 280.8627 |
| 1577404800000 | 281.4914 |
| 1577664000000 | 280.5664 |
| 1577923200000 | 281.9606 |
| 1578009600000 | 281.9086 |
| 1578268800000 | 281.0127 |
| 1578355200000 | 280.4848 |
| 1578441600000 | 281.3309 |
| 1578528000000 | 282.9104 |
| 1578614400000 | 282.3809 |
| 1578873600000 | 281.5807 |
| 1578960000000 | 281.1658 |
| 1579046400000 | 280.6843 |
| 1579132800000 | 280.8566 |
| 1579219200000 | 283.3121 |
| 1579478400000 | 282.7165 |
| 1579564800000 | 281.9062 |
| 1579651200000 | 280.6374 |
| 1579737600000 | 278.5781 |
| 1579824000000 | 281.4867 |
| 1580083200000 | 275.0402 |
| 1580169600000 | 277.6823 |
| 1580256000000 | 278.2118 |
| 1580342400000 | 279.5556 |
| 1580428800000 | 276.8906 |
| 1580688000000 | 277.9741 |
| 1580774400000 | 281.2305 |
| 1580860800000 | 283.0696 |
| 1580947200000 | 284.0219 |
| 1581033600000 | 284.4868 |
| 1581292800000 | 284.5034 |
| 1581379200000 | 283.9344 |
| 1581465600000 | 284.8731 |
| 1581552000000 | 285.1014 |
| 1581638400000 | 284.2257 |
| 1581897600000 | 283.3632 |
| 1581984000000 | 286.0228 |
| 1582070400000 | 285.6805 |
| 1582156800000 | 286.8452 |
| 1582243200000 | 291.1755 |
| 1582502400000 | 297.4578 |
| 1582588800000 | 300.0195 |
| 1582675200000 | 299.7635 |
| 1582761600000 | 308.5263 |
| 1582848000000 | 312.4946 |
| 1583107200000 | 307.8344 |
| 1583193600000 | 313.6815 |
| 1583280000000 | 314.2169 |
| 1583366400000 | 317.4221 |
| 1583452800000 | 335.1164 |
| 1583712000000 | 331.016 |
| 1583798400000 | 329.9203 |
| 1583884800000 | 332.3389 |
| 1583971200000 | 330.6908 |
| 1584057600000 | 339.6776 |
| 1584316800000 | 343.6216 |
| 1584403200000 | 357.1983 |
| 1584489600000 | 359.9245 |
| 1584576000000 | 361.2797 |
| 1584662400000 | 354.5884 |
| 1584921600000 | 341.2267 |
| 1585008000000 | 340.7514 |
| 1585094400000 | 366.7559 |
| 1585180800000 | 360.3485 |
| 1585267200000 | 368.27 |
| 1585526400000 | 366.1796 |
| 1585612800000 | 365.5367 |
| 1585699200000 | 362.2382 |
| 1585785600000 | 364.3285 |
| 1585872000000 | 360.1109 |
| 1586131200000 | 365.8424 |
| 1586217600000 | 371.3877 |
| 1586304000000 | 371.9373 |
| 1586390400000 | 377.665 |
| 1586822400000 | 371.7714 |
| 1586908800000 | 365.1847 |
| 1586995200000 | 365.4871 |
| 1587081600000 | 375.0747 |
| 1587340800000 | 377.8515 |
| 1587427200000 | 364.3807 |
| 1587513600000 | 369.4335 |
| 1587600000000 | 371.3527 |
| 1587686400000 | 366.0226 |
| 1587945600000 | 374.1791 |
| 1588032000000 | 380.291 |
| 1588118400000 | 388.2718 |
| 1588204800000 | 380.4649 |
| 1588550400000 | 367.6696 |
| 1588636800000 | 374.8306 |
| 1588723200000 | 370.904 |
| 1588809600000 | 375.7028 |
| 1588896000000 | 378.6673 |
| 1589155200000 | 375.431 |
| 1589241600000 | 374.8507 |
| 1589328000000 | 367.0939 |
| 1589414400000 | 361.4779 |
| 1589500800000 | 362.4964 |
| 1589760000000 | 379.5557 |
| 1589846400000 | 378.3925 |
| 1589932800000 | 383.395 |
| 1590019200000 | 379.3183 |
| 1590105600000 | 379.4018 |
| 1590364800000 | 387.3451 |
| 1590451200000 | 390.7182 |
| 1590537600000 | 397.7396 |
| 1590624000000 | 403.0296 |
| 1590710400000 | 397.8229 |
| 1590969600000 | 399.8389 |
| 1591056000000 | 410.1705 |
| 1591142400000 | 423.7747 |
| 1591228800000 | 422.5265 |
| 1591315200000 | 437.5626 |
| 1591574400000 | 435.4758 |
| 1591660800000 | 433.5792 |
| 1591747200000 | 432.8625 |
| 1591833600000 | 434.8084 |
| 1591920000000 | 453.7069 |
| 1592179200000 | 448.4934 |
| 1592265600000 | 459.1366 |
| 1592352000000 | 463.5998 |
| 1592438400000 | 460.68 |
| 1592524800000 | 457.1892 |
| 1592784000000 | 456.9004 |
| 1592870400000 | 461.6672 |
| 1592956800000 | 460.1219 |
| 1593043200000 | 458.6122 |
| 1593129600000 | 458.9583 |
| 1593388800000 | 459.0345 |
| 1593475200000 | 453.2933 |
| 1593561600000 | 452.1843 |
| 1593648000000 | 454.8669 |
| 1593734400000 | 453.4533 |
| 1593993600000 | 456.0139 |
| 1594080000000 | 453.4295 |
| 1594166400000 | 451.4106 |
| 1594252800000 | 448.3059 |
| 1594339200000 | 452.6702 |
| 1594598400000 | 459.4639 |
| 1594684800000 | 456.3701 |
| 1594771200000 | 463.5711 |
| 1594857600000 | 461.7057 |
| 1594944000000 | 461.3301 |
| 1595203200000 | 464.0027 |
| 1595289600000 | 465.9682 |
| 1595376000000 | 461.6303 |
| 1595462400000 | 461.4316 |
| 1595548800000 | 454.1131 |
| 1595808000000 | 452.8115 |
| 1595894400000 | 452.5748 |
| 1595980800000 | 452.1814 |
| 1596067200000 | 440.657 |
| 1596153600000 | 435.6424 |
| 1596412800000 | 445.2227 |
| 1596499200000 | 445.8402 |
| 1596585600000 | 447.3966 |
| 1596672000000 | 443.9477 |
| 1596758400000 | 445.5273 |
| 1597017600000 | 446.2995 |
| 1597104000000 | 455.5695 |
| 1597190400000 | 459.7267 |
| 1597276800000 | 457.1313 |
| 1597363200000 | 452.3274 |
| 1597622400000 | 452.0698 |
| 1597708800000 | 449.9191 |
| 1597795200000 | 453.4197 |
| 1597881600000 | 448.3297 |
| 1597968000000 | 446.2792 |
| 1598227200000 | 455.4707 |
| 1598313600000 | 455.4533 |
| 1598400000000 | 458.5211 |
| 1598486400000 | 455.6891 |
| 1598572800000 | 454.3224 |
| 1598832000000 | 448.6448 |
| 1598918400000 | 449.64 |
| 1599004800000 | 457.8018 |
| 1599091200000 | 453.9842 |
| 1599177600000 | 448.8411 |
| 1599436800000 | 454.8615 |
| 1599523200000 | 448.7461 |
| 1599609600000 | 455.7563 |
| 1599696000000 | 453.9801 |
| 1599782400000 | 454.0512 |
| 1600041600000 | 453.6384 |
| 1600128000000 | 455.654 |
| 1600214400000 | 456.4431 |
| 1600300800000 | 453.512 |
| 1600387200000 | 449.0486 |
| 1600646400000 | 434.0732 |
| 1600732800000 | 434.2171 |
| 1600819200000 | 436.2605 |
| 1600905600000 | 433.8845 |
| 1600992000000 | 430.964 |
| 1601251200000 | 442.2859 |
| 1601337600000 | 440.9924 |
| 1601424000000 | 437.9556 |
| 1601510400000 | 438.3621 |
| 1601596800000 | 438.1695 |
| 1601856000000 | 441.9028 |
| 1601942400000 | 443.2152 |
| 1602028800000 | 443.1271 |
| 1602115200000 | 445.8469 |
| 1602201600000 | 447.5909 |
| 1602460800000 | 450.525 |
| 1602547200000 | 448.0973 |
| 1602633600000 | 447.2351 |
| 1602720000000 | 437.3405 |
| 1602806400000 | 443.9712 |
| 1603065600000 | 443.9952 |
| 1603152000000 | 442.4486 |
| 1603238400000 | 436.3978 |
| 1603324800000 | 434.8625 |
| 1603411200000 | 438.6174 |
| 1603670400000 | 426.7726 |
| 1603756800000 | 422.4511 |
| 1603843200000 | 409.302 |
| 1603929600000 | 408.9406 |
| 1604016000000 | 408.9344 |
| 1604275200000 | 408.9157 |
| 1604361600000 | 408.9096 |
| 1604448000000 | 416.1015 |
| 1604534400000 | 421.5444 |
| 1604620800000 | 419.5271 |
| 1604880000000 | 431.9908 |
| 1604966400000 | 441.0662 |
| 1605052800000 | 438.0924 |
| 1605139200000 | 437.6988 |
| 1605225600000 | 437.2489 |
| 1605484800000 | 438.0915 |
| 1605571200000 | 438.8054 |
| 1605657600000 | 436.3885 |
| 1605744000000 | 436.7443 |
| 1605830400000 | 436.1679 |
| 1606089600000 | 437.0104 |
| 1606176000000 | 438.0783 |
| 1606262400000 | 437.0781 |
| 1606348800000 | 436.0063 |
| 1606435200000 | 437.9089 |
| 1606694400000 | 434.3356 |
| 1606780800000 | 437.865 |
| 1606867200000 | 437.5298 |
| 1606953600000 | 437.1341 |
| 1607040000000 | 439.6713 |
| 1607299200000 | 438.718 |
| 1607385600000 | 438.0626 |
| 1607472000000 | 438.245 |
| 1607558400000 | 437.7457 |
| 1607644800000 | 434.0957 |
| 1607904000000 | 436.0602 |
| 1607990400000 | 438.2732 |
| 1608076800000 | 440.5669 |
| 1608163200000 | 442.4627 |
| 1608249600000 | 440.9483 |
| 1608508800000 | 430.5944 |
| 1608595200000 | 436.0515 |
| 1608681600000 | 440.7978 |
| 1609113600000 | 444.7175 |
| 1609200000000 | 445.6749 |
| 1609286400000 | 444.6923 |
| 1609718400000 | 444.4582 |
| 1609804800000 | 442.5934 |
| 1609891200000 | 449.1548 |
| 1609977600000 | 450.5051 |
| 1610064000000 | 453.1523 |
| 1610323200000 | 450.5196 |
| 1610409600000 | 449.6352 |
| 1610496000000 | 449.9324 |
| 1610582400000 | 452.7204 |
| 1610668800000 | 448.1435 |
| 1610928000000 | 448.638 |
| 1611014400000 | 447.7748 |
| 1611100800000 | 451.0529 |
| 1611187200000 | 450.1665 |
| 1611273600000 | 448.6097 |
| 1611532800000 | 443.4903 |
| 1611619200000 | 447.7599 |
| 1611705600000 | 442.2133 |
| 1611792000000 | 444.7853 |
| 1611878400000 | 436.1813 |
| 1612137600000 | 442.1092 |
| 1612224000000 | 448.4079 |
| 1612310400000 | 450.2734 |
| 1612396800000 | 453.9776 |
| 1612483200000 | 455.4171 |
| 1612742400000 | 456.5712 |
| 1612828800000 | 456.1412 |
| 1612915200000 | 454.8986 |
| 1613001600000 | 457.5177 |
| 1613088000000 | 460.2072 |
| 1613347200000 | 464.5204 |
| 1613433600000 | 463.9562 |
| 1613520000000 | 461.0647 |
| 1613606400000 | 458.582 |
| 1613692800000 | 462.0121 |
| 1613952000000 | 460.6603 |
| 1614038400000 | 459.5755 |
| 1614124800000 | 461.1491 |
| 1614211200000 | 458.466 |
| 1614297600000 | 453.8927 |
| 1614556800000 | 461.2137 |
| 1614643200000 | 461.3695 |
| 1614729600000 | 462.0733 |
| 1614816000000 | 461.4416 |
| 1614902400000 | 458.0835 |
| 1615161600000 | 468.2581 |
| 1615248000000 | 470.8942 |
| 1615334400000 | 474.8108 |
| 1615420800000 | 477.7235 |
| 1615507200000 | 476.2449 |
| 1615766400000 | 475.4675 |
| 1615852800000 | 477.3394 |
| 1615939200000 | 477.3661 |
| 1616025600000 | 479.2263 |
| 1616112000000 | 475.7088 |
| 1616371200000 | 474.7167 |
| 1616457600000 | 473.933 |
| 1616544000000 | 474.45 |
| 1616630400000 | 475.2188 |
| 1616716800000 | 478.4603 |
| 1616976000000 | 480.8781 |
| 1617062400000 | 485.8981 |
| 1617148800000 | 484.6576 |
| 1617235200000 | 487.7323 |
| 1617667200000 | 490.621 |
| 1617753600000 | 488.8798 |
| 1617840000000 | 491.2278 |
| 1617926400000 | 491.4298 |
| 1618185600000 | 489.533 |
| 1618272000000 | 489.7495 |
| 1618358400000 | 490.9145 |
| 1618444800000 | 492.8937 |
| 1618531200000 | 497.6648 |
| 1618790400000 | 496.5969 |
| 1618876800000 | 488.5361 |
| 1618963200000 | 492.3955 |
| 1619049600000 | 496.6818 |
| 1619136000000 | 496.743 |
| 1619395200000 | 497.5586 |
| 1619481600000 | 496.8359 |
| 1619568000000 | 497.314 |
| 1619654400000 | 495.6576 |
| 1619740800000 | 493.9056 |
| 1620000000000 | 496.8521 |
| 1620086400000 | 488.7477 |
| 1620172800000 | 497.8434 |
| 1620259200000 | 498.2354 |
| 1620345600000 | 502.3227 |
| 1620604800000 | 501.1218 |
| 1620691200000 | 493.2086 |
| 1620777600000 | 494.3449 |
| 1620864000000 | 495.4937 |
| 1620950400000 | 496.5305 |
| 1621209600000 | 498.2094 |
| 1621296000000 | 496.2705 |
| 1621382400000 | 495.1736 |
| 1621468800000 | 502.0151 |
| 1621555200000 | 504.9539 |
| 1621814400000 | 506.0702 |
| 1621900800000 | 506.0657 |
| 1621987200000 | 505.1638 |
| 1622073600000 | 505.6557 |
| 1622160000000 | 509.2916 |
| 1622419200000 | 506.0052 |
| 1622505600000 | 509.7467 |
| 1622592000000 | 511.7687 |
| 1622678400000 | 510.8842 |
| 1622764800000 | 511.6776 |
| 1623024000000 | 512.6975 |
| 1623110400000 | 512.4791 |
| 1623196800000 | 512.3538 |
| 1623283200000 | 512.0322 |
| 1623369600000 | 514.9752 |
| 1623628800000 | 515.8994 |
| 1623715200000 | 517.431 |
| 1623801600000 | 518.2248 |
| 1623888000000 | 519.0687 |
| 1623974400000 | 511.1159 |
| 1624233600000 | 514.3112 |
| 1624320000000 | 515.1033 |
| 1624406400000 | 509.1111 |
| 1624492800000 | 514.7387 |
| 1624579200000 | 514.4981 |
| 1624838400000 | 510.73 |
| 1624924800000 | 512.768 |
| 1625011200000 | 507.6561 |
| 1625097600000 | 509.479 |
| 1625184000000 | 509.739 |
| 1625443200000 | 510.2359 |
| 1625529600000 | 506.5634 |
| 1625616000000 | 509.6825 |
| 1625702400000 | 500.1206 |
| 1625788800000 | 508.731 |
| 1626048000000 | 511.651 |
| 1626134400000 | 511.579 |
| 1626220800000 | 512.9693 |
| 1626307200000 | 507.8561 |
| 1626393600000 | 505.5566 |
| 1626652800000 | 494.374 |
| 1626739200000 | 497.7098 |
| 1626825600000 | 505.6443 |
| 1626912000000 | 508.2283 |
| 1626998400000 | 513.2365 |
| 1627257600000 | 513.1959 |
| 1627344000000 | 515.4776 |
| 1627430400000 | 517.5588 |
| 1627516800000 | 516.3698 |
| 1627603200000 | 515.6335 |
| 1627862400000 | 517.8007 |
| 1627948800000 | 521.8176 |
| 1628035200000 | 518.9677 |
| 1628121600000 | 516.8771 |
| 1628208000000 | 517.6283 |
| 1628467200000 | 517.7054 |
| 1628553600000 | 518.7342 |
| 1628640000000 | 520.8212 |
| 1628726400000 | 522.7302 |
| 1628812800000 | 522.9876 |
| 1629072000000 | 520.1446 |
| 1629158400000 | 519.6832 |
| 1629244800000 | 518.9056 |
| 1629331200000 | 512.3336 |
| 1629417600000 | 514.6874 |
| 1629676800000 | 517.2382 |
| 1629763200000 | 517.5311 |
| 1629849600000 | 517.7723 |
| 1629936000000 | 516.7252 |
| 1630022400000 | 518.927 |
| 1630281600000 | 519.7921 |
| 1630368000000 | 519.5698 |
| 1630454400000 | 522.9674 |
| 1630540800000 | 523.304 |
| 1630627200000 | 519.9959 |
| 1630886400000 | 525.0762 |
| 1630972800000 | 523.0463 |
| 1631059200000 | 517.7556 |
| 1631145600000 | 517.4989 |
| 1631232000000 | 517.0529 |
| 1631491200000 | 519.5753 |
| 1631577600000 | 519.6486 |
| 1631664000000 | 514.2744 |
| 1631750400000 | 517.2272 |
| 1631836800000 | 512.8057 |
| 1632096000000 | 503.9595 |
| 1632182400000 | 510.5945 |
| 1632268800000 | 516.0187 |
| 1632355200000 | 520.8883 |
| 1632441600000 | 516.4329 |
| 1632700800000 | 517.0869 |
| 1632787200000 | 505.7466 |
| 1632873600000 | 508.2646 |
| 1632960000000 | 504.2213 |
| 1633046400000 | 503.9698 |
| 1633305600000 | 500.6092 |
| 1633392000000 | 508.2748 |
| 1633478400000 | 505.018 |
| 1633564800000 | 510.8668 |
| 1633651200000 | 507.7379 |
| 1633910400000 | 506.6823 |
| 1633996800000 | 505.2403 |
| 1634083200000 | 508.4426 |
| 1634169600000 | 512.9391 |
| 1634256000000 | 516.7623 |
| 1634515200000 | 513.3615 |
| 1634601600000 | 514.888 |
| 1634688000000 | 515.5952 |
| 1634774400000 | 513.6784 |
| 1634860800000 | 517.5442 |
| 1635120000000 | 517.1897 |
| 1635206400000 | 521.3382 |
| 1635292800000 | 521.0417 |
| 1635379200000 | 522.7777 |
| 1635465600000 | 524.8341 |
| 1635724800000 | 528.3344 |
| 1635811200000 | 529.9751 |
| 1635897600000 | 531.3277 |
| 1635984000000 | 533.9486 |
| 1636070400000 | 537.7026 |
| 1636329600000 | 536.7003 |
| 1636416000000 | 535.9782 |
| 1636502400000 | 536.1119 |
| 1636588800000 | 537.1867 |
| 1636675200000 | 538.196 |
| 1636934400000 | 540.2295 |
| 1637020800000 | 541.9351 |
| 1637107200000 | 541.9947 |
| 1637193600000 | 540.2251 |
| 1637280000000 | 537.2519 |
| 1637539200000 | 535.1726 |
| 1637625600000 | 529.1597 |
| 1637712000000 | 528.2168 |
| 1637798400000 | 530.1068 |
| 1637884800000 | 508.4735 |
| 1638144000000 | 510.516 |
| 1638230400000 | 510.508 |
| 1638316800000 | 520.4019 |
| 1638403200000 | 525.5078 |
| 1638489600000 | 528.0567 |
| 1638748800000 | 532.3683 |
| 1638835200000 | 523.7508 |
| 1638921600000 | 516.7071 |
| 1639008000000 | 511.0353 |
| 1639094400000 | 508.0936 |
| 1639353600000 | 509.1489 |
| 1639440000000 | 511.5032 |
| 1639526400000 | 515.3225 |
| 1639612800000 | 505.0905 |
| 1639699200000 | 509.7037 |
| 1639958400000 | 524.1476 |
| 1640044800000 | 515.0554 |
| 1640131200000 | 511.7396 |
| 1640217600000 | 508.1938 |
| 1640563200000 | 508.676 |
| 1640649600000 | 508.1288 |
| 1640736000000 | 505.0274 |
| 1640822400000 | 505.3663 |
| 1641168000000 | 508.2709 |
| 1641254400000 | 512.4136 |
| 1641340800000 | 514.8088 |
| 1641427200000 | 507.9401 |
| 1641513600000 | 505.9197 |
| 1641772800000 | 498.8798 |
| 1641859200000 | 502.6853 |
| 1641945600000 | 506.1373 |
| 1642032000000 | 506.1829 |
| 1642118400000 | 502.3631 |
| 1642377600000 | 505.1681 |
| 1642464000000 | 500.9009 |
| 1642550400000 | 502.211 |
| 1642636800000 | 505.1097 |
| 1642723200000 | 498.3443 |
| 1642982400000 | 480.353 |
| 1643068800000 | 482.9526 |
| 1643155200000 | 487.9824 |
| 1643241600000 | 491.3492 |
| 1643328000000 | 490.3375 |
| 1643587200000 | 484.8333 |
| 1643673600000 | 479.4695 |
| 1643760000000 | 474.2345 |
| 1643846400000 | 473.0041 |
| 1643932800000 | 477.4895 |
| 1644192000000 | 472.3986 |
| 1644278400000 | 470.2501 |
| 1644364800000 | 472.456 |
| 1644451200000 | 473.762 |
| 1644537600000 | 483.6319 |
| 1644796800000 | 492.1075 |
| 1644883200000 | 489.3729 |
| 1644969600000 | 487.4311 |
| 1645056000000 | 490.0577 |
| 1645142400000 | 494.5465 |
| 1645401600000 | 495.0018 |
| 1645488000000 | 492.0883 |
| 1645574400000 | 491.6262 |
| 1645660800000 | 475.4996 |
| 1645747200000 | 491.3732 |
| 1646006400000 | 486.2409 |
| 1646092800000 | 468.4925 |
| 1646179200000 | 474.542 |
| 1646265600000 | 468.8812 |
| 1646352000000 | 475.6428 |
| 1646611200000 | 474.0261 |
| 1646697600000 | 471.5805 |
| 1646784000000 | 483.9214 |
| 1646870400000 | 481.806 |
| 1646956800000 | 477.0169 |
| 1647216000000 | 483.7379 |
| 1647302400000 | 486.7022 |
| 1647388800000 | 489.2554 |
| 1647475200000 | 484.5943 |
| 1647561600000 | 482.2372 |
| 1647820800000 | 474.344 |
| 1647907200000 | 477.9912 |
| 1647993600000 | 480.03 |
| 1648080000000 | 477.6901 |
| 1648166400000 | 480.7054 |
| 1648425600000 | 481.0106 |
| 1648512000000 | 476.2617 |
| 1648598400000 | 478.9781 |
| 1648684800000 | 475.0519 |
| 1648771200000 | 476.9973 |
| 1649030400000 | 480.3819 |
| 1649116800000 | 477.0858 |
| 1649203200000 | 467.172 |
| 1649289600000 | 464.512 |
| 1649376000000 | 471.2002 |
| 1649635200000 | 469.2359 |
| 1649721600000 | 468.0319 |
| 1649808000000 | 467.4693 |
| 1649894400000 | 469.4599 |
| 1650326400000 | 467.7182 |
| 1650412800000 | 475.1588 |
| 1650499200000 | 478.6304 |
| 1650585600000 | 469.2613 |
| 1650844800000 | 460.0533 |
| 1650931200000 | 456.5075 |
| 1651017600000 | 458.448 |
| 1651104000000 | 463.5613 |
| 1651190400000 | 466.8983 |
| 1651449600000 | 460.4567 |
| 1651536000000 | 463.5776 |
| 1651622400000 | 459.0188 |
| 1651708800000 | 456.5309 |
| 1651795200000 | 449.5849 |
| 1652054400000 | 438.1843 |
| 1652140800000 | 441.5741 |
| 1652227200000 | 452.2022 |
| 1652313600000 | 448.6448 |
| 1652400000000 | 458.9217 |
| 1652659200000 | 456.5057 |
| 1652745600000 | 462.9595 |
| 1652832000000 | 457.1743 |
| 1652918400000 | 451.9569 |
| 1653004800000 | 452.2791 |
| 1653264000000 | 457.3916 |
| 1653350400000 | 450.4424 |
| 1653436800000 | 453.6066 |
| 1653523200000 | 460.72 |
| 1653609600000 | 468.4705 |
| 1653868800000 | 472.2038 |
| 1653955200000 | 466.3643 |
| 1654041600000 | 462.6721 |
| 1654128000000 | 466.4323 |
| 1654214400000 | 465.2582 |
| 1654473600000 | 471.4101 |
| 1654560000000 | 467.7695 |
| 1654646400000 | 465.4315 |
| 1654732800000 | 457.9958 |
| 1654819200000 | 444.2014 |
| 1655078400000 | 433.4827 |
| 1655164800000 | 430.333 |
| 1655251200000 | 430.3268 |
| 1655337600000 | 430.3209 |
| 1655424000000 | 430.315 |
| 1655683200000 | 430.2975 |
| 1655769600000 | 433.1524 |
| 1655856000000 | 429.7475 |
| 1655942400000 | 426.2842 |
| 1656028800000 | 437.657 |
| 1656288000000 | 438.2061 |
| 1656374400000 | 439.1392 |
| 1656460800000 | 440.1071 |
| 1656547200000 | 435.8603 |
| 1656633600000 | 434.8525 |
| 1656892800000 | 433.634 |
| 1656979200000 | 434.8827 |
| 1657065600000 | 438.2302 |
| 1657152000000 | 439.6447 |
| 1657238400000 | 440.3472 |
| 1657497600000 | 440.0873 |
| 1657584000000 | 441.2559 |
| 1657670400000 | 438.194 |
| 1657756800000 | 431.6173 |
| 1657843200000 | 441.0313 |
| 1658102400000 | 445.4375 |
| 1658188800000 | 454.2935 |
| 1658275200000 | 454.1619 |
| 1658361600000 | 455.2084 |
| 1658448000000 | 455.0204 |
| 1658707200000 | 455.8054 |
| 1658793600000 | 452.6393 |
| 1658880000000 | 456.19 |
| 1658966400000 | 461.2843 |
| 1659052800000 | 467.9272 |
| 1659312000000 | 467.6182 |
| 1659398400000 | 465.0492 |
| 1659484800000 | 470.4994 |
| 1659571200000 | 473.305 |
| 1659657600000 | 469.8364 |
| 1659916800000 | 473.4293 |
| 1660003200000 | 468.6656 |
| 1660089600000 | 472.3444 |
| 1660176000000 | 473.2859 |
| 1660262400000 | 475.5305 |
| 1660521600000 | 476.9207 |
| 1660608000000 | 479.0283 |
| 1660694400000 | 473.3444 |
| 1660780800000 | 475.8166 |
| 1660867200000 | 470.6819 |
| 1661126400000 | 462.2994 |
| 1661212800000 | 461.5023 |
| 1661299200000 | 462.9075 |
| 1661385600000 | 463.5981 |
| 1661472000000 | 455.5147 |
| 1661731200000 | 451.7363 |
| 1661817600000 | 450.6385 |
| 1661904000000 | 445.015 |
| 1661990400000 | 438.0799 |
| 1662076800000 | 448.0574 |
| 1662336000000 | 448.0691 |
| 1662422400000 | 449.1969 |
| 1662508800000 | 449.3498 |
| 1662595200000 | 450.313 |
| 1662681600000 | 457.3265 |
| 1662940800000 | 466.6908 |
| 1663027200000 | 459.6342 |
| 1663113600000 | 457.4555 |
| 1663200000000 | 453.9309 |
| 1663286400000 | 449.0806 |
| 1663545600000 | 448.7299 |
| 1663632000000 | 444.7803 |
| 1663718400000 | 448.1979 |
| 1663804800000 | 440.4656 |
| 1663891200000 | 431.2713 |
| 1664150400000 | 430.6732 |
| 1664236800000 | 428.9642 |
| 1664323200000 | 429.8468 |
| 1664409600000 | 423.3187 |
| 1664496000000 | 427.7998 |
| 1664755200000 | 430.6471 |
| 1664841600000 | 448.0647 |
| 1664928000000 | 443.7332 |
| 1665014400000 | 441.7441 |
| 1665100800000 | 434.9798 |
| 1665360000000 | 433.0175 |
| 1665446400000 | 431.0482 |
| 1665532800000 | 429.8789 |
| 1665619200000 | 433.4547 |
| 1665705600000 | 435.9204 |
| 1665964800000 | 443.0726 |
| 1666051200000 | 445.7312 |
| 1666137600000 | 446.5952 |
| 1666224000000 | 449.0685 |
| 1666310400000 | 447.1543 |
| 1666569600000 | 453.5809 |
| 1666656000000 | 460.5009 |
| 1666742400000 | 462.6029 |
| 1666828800000 | 462.1212 |
| 1666915200000 | 462.973 |
| 1667174400000 | 463.5285 |
| 1667260800000 | 467.5199 |
| 1667347200000 | 463.8173 |
| 1667433600000 | 460.1089 |
| 1667520000000 | 471.7273 |
| 1667779200000 | 474.0566 |
| 1667865600000 | 477.6774 |
| 1667952000000 | 476.5203 |
| 1668038400000 | 490.6206 |
| 1668124800000 | 493.3414 |
| 1668384000000 | 495.4189 |
| 1668470400000 | 499.0016 |
| 1668556800000 | 495.2391 |
| 1668643200000 | 494.7496 |
| 1668729600000 | 500.2592 |
| 1668988800000 | 498.482 |
| 1669075200000 | 500.6116 |
| 1669161600000 | 502.4212 |
| 1669248000000 | 504.3337 |
| 1669334400000 | 504.4311 |
| 1669593600000 | 501.6023 |
| 1669680000000 | 501.462 |
| 1669766400000 | 505.0634 |
| 1669852800000 | 507.4403 |
| 1669939200000 | 506.2632 |
| 1670198400000 | 503.6398 |
| 1670284800000 | 501.8925 |
| 1670371200000 | 499.8853 |
| 1670457600000 | 499.7724 |
| 1670544000000 | 502.3603 |
| 1670803200000 | 499.9202 |
| 1670889600000 | 507.2907 |
| 1670976000000 | 505.6452 |
| 1671062400000 | 488.8851 |
| 1671148800000 | 485.4154 |
| 1671408000000 | 485.908 |
| 1671494400000 | 484.8509 |
| 1671580800000 | 492.8142 |
| 1671667200000 | 487.1791 |
| 1671753600000 | 486.4768 |
| 1672099200000 | 488.3495 |
| 1672185600000 | 485.1601 |
| 1672272000000 | 490.0237 |
| 1672358400000 | 483.4774 |
| 1672617600000 | 491.0745 |
| 1672704000000 | 494.3253 |
| 1672790400000 | 503.2283 |
| 1672876800000 | 501.6364 |
| 1672963200000 | 506.2707 |
| 1673222400000 | 512.5746 |
| 1673308800000 | 511.4773 |
| 1673395200000 | 515.6953 |
| 1673481600000 | 516.5145 |
| 1673568000000 | 517.871 |
| 1673827200000 | 519.9811 |
| 1673913600000 | 522.259 |
| 1674000000000 | 522.2602 |
| 1674086400000 | 513.5117 |
| 1674172800000 | 516.1044 |
| 1674432000000 | 519.6503 |
| 1674518400000 | 519.7231 |
| 1674604800000 | 519.1575 |
| 1674691200000 | 521.9156 |
| 1674777600000 | 521.9974 |
| 1675036800000 | 520.1526 |
| 1675123200000 | 520.4818 |
| 1675209600000 | 521.5265 |
| 1675296000000 | 529.1592 |
| 1675382400000 | 531.4121 |
| 1675641600000 | 525.6806 |
| 1675728000000 | 526.2968 |
| 1675814400000 | 526.3602 |
| 1675900800000 | 531.1119 |
| 1675987200000 | 526.1939 |
| 1676246400000 | 531.0834 |
| 1676332800000 | 530.5132 |
| 1676419200000 | 535.1746 |
| 1676505600000 | 537.4092 |
| 1676592000000 | 535.3289 |
| 1676851200000 | 534.9947 |
| 1676937600000 | 532.9739 |
| 1677024000000 | 531.9849 |
| 1677110400000 | 533.5652 |
| 1677196800000 | 524.295 |
| 1677456000000 | 532.2951 |
| 1677542400000 | 530.8094 |
| 1677628800000 | 528.2738 |
| 1677715200000 | 531.1078 |
| 1677801600000 | 537.1605 |
| 1678060800000 | 539.2716 |
| 1678147200000 | 535.1463 |
| 1678233600000 | 536.1855 |
| 1678320000000 | 535.852 |
| 1678406400000 | 530.344 |
| 1678665600000 | 515.7385 |
| 1678752000000 | 524.924 |
| 1678838400000 | 510.5885 |
| 1678924800000 | 515.2904 |
| 1679011200000 | 518.681 |
| 1679270400000 | 516.7936 |
| 1679356800000 | 508.9283 |
| 1679443200000 | 504.0638 |
| 1679529600000 | 504.7186 |
| 1679616000000 | 517.7422 |
| 1679875200000 | 509.302 |
| 1679961600000 | 504.6501 |
| 1680048000000 | 503.349 |
| 1680134400000 | 506.1168 |
| 1680220800000 | 506.7473 |
| 1680480000000 | 504.4477 |
| 1680566400000 | 503.9015 |
| 1680652800000 | 507.8214 |
| 1680739200000 | 505.0836 |
| 1681171200000 | 502.478 |
| 1681257600000 | 501.8637 |
| 1681344000000 | 498.2639 |
| 1681430400000 | 499.3943 |
| 1681689600000 | 496.803 |
| 1681776000000 | 499.5837 |
| 1681862400000 | 499.6065 |
| 1681948800000 | 498.7455 |
| 1682035200000 | 501.3798 |
| 1682294400000 | 501.1416 |
| 1682380800000 | 499.1971 |
| 1682467200000 | 496.4301 |
| 1682553600000 | 497.5381 |
| 1682640000000 | 497.9688 |
| 1682985600000 | 491.919 |
| 1683072000000 | 493.3141 |
| 1683158400000 | 491.6947 |
| 1683244800000 | 497.5577 |
| 1683504000000 | 498.9619 |
| 1683590400000 | 496.6992 |
| 1683676800000 | 494.6796 |
| 1683763200000 | 495.2226 |
| 1683849600000 | 496.2816 |
| 1684108800000 | 496.0576 |
| 1684195200000 | 495.7406 |
| 1684281600000 | 496.62 |
| 1684368000000 | 501.2474 |
| 1684454400000 | 504.2213 |
| 1684713600000 | 503.8882 |
| 1684800000000 | 499.4038 |
| 1684886400000 | 491.3455 |
| 1684972800000 | 491.8455 |
| 1685059200000 | 498.8181 |
| 1685318400000 | 496.7713 |
| 1685404800000 | 494.1209 |
| 1685491200000 | 486.4171 |
| 1685577600000 | 490.1522 |
| 1685664000000 | 496.9982 |
| 1685923200000 | 493.6067 |
| 1686009600000 | 493.4331 |
| 1686096000000 | 492.8691 |
| 1686182400000 | 493.3906 |
| 1686268800000 | 492.5212 |
| 1686528000000 | 495.3205 |
| 1686614400000 | 498.5281 |
| 1686700800000 | 501.3872 |
| 1686787200000 | 500.2791 |
| 1686873600000 | 503.4067 |
| 1687132800000 | 499.0582 |
| 1687219200000 | 497.7085 |
| 1687305600000 | 495.3129 |
| 1687392000000 | 493.4585 |
| 1687478400000 | 489.9355 |
| 1687737600000 | 490.9294 |
| 1687824000000 | 493.4244 |
| 1687910400000 | 497.4295 |
| 1687996800000 | 498.306 |
| 1688083200000 | 502.843 |
| 1688342400000 | 502.586 |
| 1688428800000 | 502.1229 |
| 1688515200000 | 498.0012 |
| 1688601600000 | 485.5379 |
| 1688688000000 | 486.5951 |
| 1688947200000 | 488.7931 |
| 1689033600000 | 490.1903 |
| 1689120000000 | 497.8033 |
| 1689206400000 | 501.397 |
| 1689292800000 | 502.2127 |
| 1689552000000 | 501.3154 |
| 1689638400000 | 499.0893 |
| 1689724800000 | 500.7831 |
| 1689811200000 | 501.2602 |
| 1689897600000 | 501.7892 |
| 1690156800000 | 501.8338 |
| 1690243200000 | 502.4797 |
| 1690329600000 | 498.7479 |
| 1690416000000 | 506.4162 |
| 1690502400000 | 509.207 |
| 1690761600000 | 511.8697 |
| 1690848000000 | 512.4075 |
| 1690934400000 | 518.8597 |
| 1691020800000 | 519.7673 |
| 1691107200000 | 516.7867 |
| 1691366400000 | 519.2471 |
| 1691452800000 | 516.2868 |
| 1691539200000 | 519.1961 |
| 1691625600000 | 526.3991 |
| 1691712000000 | 519.5705 |
| 1691971200000 | 519.5838 |
| 1692057600000 | 516.673 |
| 1692144000000 | 515.5345 |
| 1692230400000 | 511.7377 |
| 1692316800000 | 510.3826 |
| 1692576000000 | 511.1656 |
| 1692662400000 | 511.9476 |
| 1692748800000 | 511.3323 |
| 1692835200000 | 508.624 |
| 1692921600000 | 508.7713 |
| 1693180800000 | 512.5683 |
| 1693267200000 | 513.7976 |
| 1693353600000 | 512.4163 |
| 1693440000000 | 510.0619 |
| 1693526400000 | 508.2362 |
| 1693785600000 | 508.1475 |
| 1693872000000 | 506.7784 |
| 1693958400000 | 503.326 |
| 1694044800000 | 501.4862 |
| 1694131200000 | 502.9823 |
| 1694390400000 | 504.9599 |
| 1694476800000 | 503.6467 |
| 1694563200000 | 501.375 |
| 1694649600000 | 507.2733 |
| 1694736000000 | 509.1902 |
| 1694995200000 | 504.0402 |
| 1695081600000 | 503.6763 |
| 1695168000000 | 507.4193 |
| 1695254400000 | 501.0464 |
| 1695340800000 | 500.3086 |
| 1695600000000 | 496.465 |
| 1695686400000 | 492.3385 |
| 1695772800000 | 492.7929 |
| 1695859200000 | 495.8362 |
| 1695945600000 | 496.9305 |
| 1696204800000 | 492.9475 |
| 1696291200000 | 488.9068 |
| 1696377600000 | 489.4802 |
| 1696464000000 | 489.3437 |
| 1696550400000 | 494.0517 |
| 1696809600000 | 490.9285 |
| 1696896000000 | 500.8034 |
| 1696982400000 | 500.1007 |
| 1697068800000 | 499.5805 |
| 1697155200000 | 493.7003 |
| 1697414400000 | 495.3187 |
| 1697500800000 | 494.4567 |
| 1697587200000 | 490.0111 |
| 1697673600000 | 488.5344 |
| 1697760000000 | 484.1149 |
| 1698019200000 | 485.6103 |
| 1698105600000 | 487.9831 |
| 1698192000000 | 488.7606 |
| 1698278400000 | 486.4921 |
| 1698364800000 | 482.169 |
| 1698624000000 | 483.7959 |
| 1698710400000 | 487.2573 |
| 1698796800000 | 490.3996 |
| 1698883200000 | 499.036 |
| 1698969600000 | 499.1905 |
| 1699228800000 | 497.179 |
| 1699315200000 | 496.3679 |
| 1699401600000 | 499.0067 |
| 1699488000000 | 504.7127 |
| 1699574400000 | 501.1733 |
| 1699833600000 | 505.0105 |
| 1699920000000 | 511.6568 |
| 1700006400000 | 514.3015 |
| 1700092800000 | 513.112 |
| 1700179200000 | 517.208 |
| 1700438400000 | 517.4629 |
| 1700524800000 | 516.2997 |
| 1700611200000 | 518.4107 |
| 1700697600000 | 519.5884 |
| 1700784000000 | 520.7911 |
| 1701043200000 | 518.6958 |
| 1701129600000 | 517.9974 |
| 1701216000000 | 520.6653 |
| 1701302400000 | 521.9262 |
| 1701388800000 | 525.8987 |
| 1701648000000 | 525.8583 |
| 1701734400000 | 530.1238 |
| 1701820800000 | 533.5172 |
| 1701907200000 | 532.665 |
| 1701993600000 | 538.1044 |
| 1702252800000 | 539.9661 |
| 1702339200000 | 539.2098 |
| 1702425600000 | 538.4314 |
| 1702512000000 | 539.1805 |
| 1702598400000 | 540.4016 |
| 1702857600000 | 537.184 |
| 1702944000000 | 539.0483 |
| 1703030400000 | 538.9545 |
| 1703116800000 | 538.2266 |
| 1703203200000 | 537.8826 |
| 1703635200000 | 537.859 |
| 1703721600000 | 536.2451 |
| 1703808000000 | 537.1088 |
| 1704153600000 | 536.4055 |
| 1704240000000 | 529.2666 |
| 1704326400000 | 531.7491 |
| 1704412800000 | 530.3777 |
| 1704672000000 | 532.5356 |
| 1704758400000 | 530.453 |
| 1704844800000 | 530.3042 |
| 1704931200000 | 527.6056 |
| 1705017600000 | 531.7044 |
| 1705276800000 | 529.0485 |
| 1705363200000 | 528.1082 |
| 1705449600000 | 523.5211 |
| 1705536000000 | 529.0667 |
| 1705622400000 | 528.4483 |
| 1705881600000 | 532.037 |
| 1705968000000 | 530.0161 |
| 1706054400000 | 541.1517 |
| 1706140800000 | 543.569 |
| 1706227200000 | 549.6953 |
| 1706486400000 | 550.3833 |
| 1706572800000 | 552.5939 |
| 1706659200000 | 552.8464 |
| 1706745600000 | 551.8516 |
| 1706832000000 | 553.2489 |
| 1707091200000 | 553.5562 |
| 1707177600000 | 557.279 |
| 1707264000000 | 555.6645 |
| 1707350400000 | 559.4485 |
| 1707436800000 | 560.4306 |
| 1707696000000 | 564.1142 |
| 1707782400000 | 558.0495 |
| 1707868800000 | 560.1378 |
| 1707955200000 | 564.0736 |
| 1708041600000 | 566.4111 |
| 1708300800000 | 566.1114 |
| 1708387200000 | 566.0651 |
| 1708473600000 | 567.8092 |
| 1708560000000 | 576.6615 |
| 1708646400000 | 578.6082 |
| 1708905600000 | 577.4817 |
| 1708992000000 | 579.6411 |
| 1709078400000 | 579.5146 |
| 1709164800000 | 578.9439 |
| EURO STOXX 50 Volatility-Balanced | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 4.5184524248884 | 10.212675 |
| 2018 | -11.414331 | |
| 2019 | 29.820559 | |
| 2020 | -2.6112241 | |
| 2021 | 24.2740656 | |
| 2022 | 67.372270986123 | -8.9230627 |
| 2023 | 11.092865974707 | 23.5829086 |
| 2024 | 60.325620617777 | 65.2546578 |
Methodology
To capture the anticipated changes in the volatility environment, the one-month realized volatility and the value of one-month implied volatility (VSTOXX) one-month back are observed. Depending on the relationship between realized and expected volatility, the exposure may be adjusted. To learn more about the adjustment level and the calculation formula, please see our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0128045587 | SX5EVBE | SX5EVBE INDEX | .SX5EVBE |
| Total Return - NR EUR | CH0128045595 | SX5EVBT | SX5EVBT INDEX | .SX5EVBT |
Quick Facts
| Weighting | 97.5%/90%/70% |
| Cap Factor | 2.5%/10%/30% |
| No. of components | Excess, gross return (EUR): end-of-day |
| Review frequency | End-of-day: 7:15 pm CET |
| Calculation/distribution | 100 as of Oct. 18, 2005 |
| Calculation hours | Available daily back to Oct. 18, 2005 |
| Base value/base date | Jun. 1, 2011 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.