Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Subindex Spain
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The EURO STOXX 50® Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 11 Eu-rozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide. The following single-country sub-indices are derived from the EURO STOXX 50 Index: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain. Each one covers EURO STOXX 50 components from the indicated country.
Key facts
- Components for each sub-index are selected from the EURO STOXX 50, providing a blue-chip representation of the respective countrys supersector leaders.
- Components are weighted based on free-float market cap.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Subindex Spain | 412.8 | 309.2 | 77.3 | 81.5 | 93.7 | 52.5 | 30.3 | 17.0 | 0.9 |
| EURO STOXX 50 | 4,554.9 | 3,592.1 | 71.8 | 59.2 | 260.5 | 12.7 | 7.3 | 0.4 | 2.8 |
Supersector weighting (top 10)
| Banks | 52.8 |
|---|---|
| Utilities | 30.2 |
| Retail | 17.0 |
Country weighting
| Spain | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Subindex Spain | 3.1 | 23.9 | 33.1 | 124.5 | 163.7 | N/A | N/A | 33.7 | 31.4 | 21.7 |
| EURO STOXX 50 | -1.1 | 6.5 | 7.9 | 49.8 | 105.3 | N/A | N/A | 8.0 | 14.6 | 15.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Subindex Spain | N/A | N/A | 20.3 | 19.1 | 21.8 | N/A | N/A | 1.1 | 1.3 | 0.8 |
| EURO STOXX 50 | N/A | N/A | 17.8 | 16.8 | 18.6 | N/A | N/A | 0.2 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Subindex Spain | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | 15.0 | 13.4 | 12.8 | 11.9 | 12.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Subindex Spain | 1.0 | 1.0 | 0.9 | 0.9 | 1.0 | 3.6 | 3.5 | 1.6 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of April 30, 2025
BLUE CHIP INDICES
EURO STOXX 50 Subindex Spain
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Subindex Spain | 10.4 | 10.1 | 10.4 | 10.1 | 1.5 | 5.8 | 2.7 | 52.5 |
| EURO STOXX 50 | 17.0 | 14.9 | 16.3 | 14.9 | 2.0 | 3.1 | 1.4 | 19.8 |
Performance and annual returns
| EURO STOXX 50 Subindex Spain | |
|---|---|
| 975628800000 | 1000 |
| 978393600000 | 992.86 |
| 978480000000 | 1002.53 |
| 978566400000 | 1060.38 |
| 978652800000 | 1066.24 |
| 978912000000 | 1069.24 |
| 978998400000 | 1063.82 |
| 979084800000 | 1061.77 |
| 979171200000 | 1076.25 |
| 979257600000 | 1103.13 |
| 979516800000 | 1103.58 |
| 979603200000 | 1082.41 |
| 979689600000 | 1119.73 |
| 979776000000 | 1123.48 |
| 979862400000 | 1106.11 |
| 980121600000 | 1110.77 |
| 980208000000 | 1121.7 |
| 980294400000 | 1120.98 |
| 980380800000 | 1119.99 |
| 980467200000 | 1112.96 |
| 980726400000 | 1094.04 |
| 980812800000 | 1098.22 |
| 980899200000 | 1109.62 |
| 980985600000 | 1113.6 |
| 981072000000 | 1082.13 |
| 981331200000 | 1085.54 |
| 981417600000 | 1088.04 |
| 981504000000 | 1083.7 |
| 981590400000 | 1096.55 |
| 981676800000 | 1084.93 |
| 981936000000 | 1101.06 |
| 982022400000 | 1095.5 |
| 982108800000 | 1058.21 |
| 982195200000 | 1070.6 |
| 982281600000 | 1062.26 |
| 982540800000 | 1072.79 |
| 982627200000 | 1049.12 |
| 982713600000 | 1037.63 |
| 982800000000 | 1015.83 |
| 982886400000 | 1008.93 |
| 983145600000 | 1027.18 |
| 983232000000 | 1039.51 |
| 983318400000 | 1037.39 |
| 983404800000 | 1033.22 |
| 983491200000 | 1043.42 |
| 983750400000 | 1058.18 |
| 983836800000 | 1081.27 |
| 983923200000 | 1085.01 |
| 984009600000 | 1073.12 |
| 984096000000 | 1063.53 |
| 984355200000 | 1034.41 |
| 984441600000 | 1036.36 |
| 984528000000 | 1021.91 |
| 984614400000 | 1031.55 |
| 984700800000 | 1007.23 |
| 984960000000 | 1003.38 |
| 985046400000 | 994.18 |
| 985132800000 | 957.77 |
| 985219200000 | 917.41 |
| 985305600000 | 946.26 |
| 985564800000 | 980.94 |
| 985651200000 | 1009.77 |
| 985737600000 | 999.95 |
| 985824000000 | 1007.58 |
| 985910400000 | 1017.63 |
| 986169600000 | 1019.27 |
| 986256000000 | 982.86 |
| 986342400000 | 1003.49 |
| 986428800000 | 1022.53 |
| 986515200000 | 1022.74 |
| 986774400000 | 1035.96 |
| 986860800000 | 1059.16 |
| 986947200000 | 1060.56 |
| 987033600000 | 1065.97 |
| 987465600000 | 1049.42 |
| 987552000000 | 1081.19 |
| 987638400000 | 1083.27 |
| 987724800000 | 1047.31 |
| 987984000000 | 1010.12 |
| 988070400000 | 1026.16 |
| 988156800000 | 1015.44 |
| 988243200000 | 1039.68 |
| 988329600000 | 1055.71 |
| 988588800000 | 1071.41 |
| 988761600000 | 1053.08 |
| 988848000000 | 1034.16 |
| 988934400000 | 1042.82 |
| 989193600000 | 1047.98 |
| 989280000000 | 1055.26 |
| 989366400000 | 1054.63 |
| 989452800000 | 1074.21 |
| 989539200000 | 1060.58 |
| 989798400000 | 1050.88 |
| 989884800000 | 1062.96 |
| 989971200000 | 1052.09 |
| 990057600000 | 1060.69 |
| 990144000000 | 1066.78 |
| 990403200000 | 1061.8 |
| 990489600000 | 1057.18 |
| 990576000000 | 1057.07 |
| 990662400000 | 1054.37 |
| 990748800000 | 1036.71 |
| 991008000000 | 1047.01 |
| 991094400000 | 1041.18 |
| 991180800000 | 1033.45 |
| 991267200000 | 1041.83 |
| 991353600000 | 1029.97 |
| 991612800000 | 1049.52 |
| 991699200000 | 1052.33 |
| 991785600000 | 1042.82 |
| 991872000000 | 1038.62 |
| 991958400000 | 1049.09 |
| 992217600000 | 1047.75 |
| 992304000000 | 1029.19 |
| 992390400000 | 1040.08 |
| 992476800000 | 1034.44 |
| 992563200000 | 1021.32 |
| 992822400000 | 974.26 |
| 992908800000 | 976.43 |
| 992995200000 | 974.01 |
| 993081600000 | 961.41 |
| 993168000000 | 960.86 |
| 993427200000 | 964.59 |
| 993513600000 | 941.67 |
| 993600000000 | 937.02 |
| 993686400000 | 946.01 |
| 993772800000 | 951.37 |
| 994032000000 | 981.52 |
| 994118400000 | 973.21 |
| 994204800000 | 955.09 |
| 994291200000 | 945.14 |
| 994377600000 | 907.05 |
| 994636800000 | 910.47 |
| 994723200000 | 904.44 |
| 994809600000 | 875.83 |
| 994896000000 | 865.9 |
| 994982400000 | 886.87 |
| 995241600000 | 885.18 |
| 995328000000 | 892.34 |
| 995414400000 | 870.6 |
| 995500800000 | 890.36 |
| 995587200000 | 884.6 |
| 995846400000 | 894.32 |
| 995932800000 | 891.68 |
| 996019200000 | 864.87 |
| 996105600000 | 874.76 |
| 996192000000 | 870.54 |
| 996451200000 | 893.76 |
| 996537600000 | 906.59 |
| 996624000000 | 915.35 |
| 996710400000 | 917.29 |
| 996796800000 | 909.2 |
| 997056000000 | 918.23 |
| 997142400000 | 909.47 |
| 997228800000 | 892.42 |
| 997315200000 | 872.39 |
| 997401600000 | 858.38 |
| 997660800000 | 877.32 |
| 997747200000 | 893.65 |
| 997833600000 | 893.65 |
| 997920000000 | 877.92 |
| 998006400000 | 858.41 |
| 998265600000 | 856.27 |
| 998352000000 | 856.45 |
| 998438400000 | 872.31 |
| 998524800000 | 886.31 |
| 998611200000 | 904.95 |
| 998870400000 | 905.15 |
| 998956800000 | 886.66 |
| 999043200000 | 894.94 |
| 999129600000 | 871.86 |
| 999216000000 | 882.82 |
| 999475200000 | 861.27 |
| 999561600000 | 880 |
| 999648000000 | 857.84 |
| 999734400000 | 830.12 |
| 999820800000 | 805.82 |
| 1000080000000 | 801.93 |
| 1000166400000 | 776.02 |
| 1000252800000 | 769.82 |
| 1000339200000 | 768.68 |
| 1000425600000 | 715.09 |
| 1000684800000 | 748.4 |
| 1000771200000 | 741.97 |
| 1000857600000 | 726.38 |
| 1000944000000 | 704.85 |
| 1001030400000 | 677.7 |
| 1001289600000 | 725.27 |
| 1001376000000 | 736.19 |
| 1001462400000 | 740.39 |
| 1001548800000 | 758.14 |
| 1001635200000 | 769.11 |
| 1001894400000 | 752.36 |
| 1001980800000 | 765.96 |
| 1002067200000 | 756.47 |
| 1002153600000 | 785.64 |
| 1002240000000 | 745.41 |
| 1002499200000 | 746.79 |
| 1002585600000 | 759.56 |
| 1002672000000 | 792.98 |
| 1002758400000 | 795.05 |
| 1002844800000 | 795.05 |
| 1003104000000 | 790 |
| 1003190400000 | 807.8 |
| 1003276800000 | 843.52 |
| 1003363200000 | 828.63 |
| 1003449600000 | 800.6 |
| 1003708800000 | 824.63 |
| 1003795200000 | 851.27 |
| 1003881600000 | 872.79 |
| 1003968000000 | 847.4 |
| 1004054400000 | 855.47 |
| 1004313600000 | 828.96 |
| 1004400000000 | 796.04 |
| 1004486400000 | 818.67 |
| 1004572800000 | 819.65 |
| 1004659200000 | 810.59 |
| 1004918400000 | 845.8 |
| 1005004800000 | 859.28 |
| 1005091200000 | 873.34 |
| 1005177600000 | 904.45 |
| 1005264000000 | 885.21 |
| 1005523200000 | 867 |
| 1005609600000 | 910.66 |
| 1005696000000 | 921.04 |
| 1005782400000 | 927.72 |
| 1005868800000 | 931.47 |
| 1006128000000 | 946.25 |
| 1006214400000 | 926.77 |
| 1006300800000 | 911.74 |
| 1006387200000 | 916.33 |
| 1006473600000 | 921.94 |
| 1006732800000 | 924.38 |
| 1006819200000 | 908.34 |
| 1006905600000 | 898.5 |
| 1006992000000 | 888.68 |
| 1007078400000 | 899.6 |
| 1007337600000 | 890.6 |
| 1007424000000 | 915.79 |
| 1007510400000 | 957.87 |
| 1007596800000 | 957.87 |
| 1007683200000 | 944.78 |
| 1007942400000 | 924.38 |
| 1008028800000 | 934.27 |
| 1008115200000 | 922.85 |
| 1008201600000 | 898.26 |
| 1008288000000 | 891.7 |
| 1008547200000 | 920.56 |
| 1008633600000 | 914.19 |
| 1008720000000 | 891.31 |
| 1008806400000 | 878.35 |
| 1008892800000 | 883.7 |
| 1009152000000 | 883.7 |
| 1009411200000 | 904.46 |
| 1009497600000 | 900.13 |
| 1009929600000 | 900.97 |
| 1010016000000 | 921.6 |
| 1010102400000 | 909.84 |
| 1010361600000 | 872.62 |
| 1010448000000 | 871.73 |
| 1010534400000 | 856.53 |
| 1010620800000 | 840.17 |
| 1010707200000 | 847.29 |
| 1010966400000 | 818.84 |
| 1011052800000 | 844.41 |
| 1011139200000 | 821.38 |
| 1011225600000 | 841.13 |
| 1011312000000 | 845.08 |
| 1011571200000 | 831.64 |
| 1011657600000 | 849.99 |
| 1011744000000 | 855.2 |
| 1011830400000 | 872.62 |
| 1011916800000 | 870.31 |
| 1012176000000 | 880.51 |
| 1012262400000 | 867.31 |
| 1012348800000 | 845.58 |
| 1012435200000 | 848.01 |
| 1012521600000 | 864.19 |
| 1012780800000 | 843.05 |
| 1012867200000 | 819.53 |
| 1012953600000 | 801.73 |
| 1013040000000 | 824.56 |
| 1013126400000 | 818.08 |
| 1013385600000 | 819.19 |
| 1013472000000 | 814.42 |
| 1013558400000 | 823.68 |
| 1013644800000 | 842.05 |
| 1013731200000 | 825.36 |
| 1013990400000 | 813.89 |
| 1014076800000 | 799.31 |
| 1014163200000 | 802.29 |
| 1014249600000 | 803.3 |
| 1014336000000 | 793.37 |
| 1014595200000 | 806.32 |
| 1014681600000 | 818.17 |
| 1014768000000 | 850.78 |
| 1014854400000 | 855.34 |
| 1014940800000 | 867.8 |
| 1015200000000 | 888.76 |
| 1015286400000 | 881.78 |
| 1015372800000 | 884.22 |
| 1015459200000 | 890.83 |
| 1015545600000 | 884.26 |
| 1015804800000 | 873.69 |
| 1015891200000 | 863.83 |
| 1015977600000 | 862.52 |
| 1016064000000 | 867.36 |
| 1016150400000 | 874.91 |
| 1016409600000 | 882.11 |
| 1016496000000 | 892.9 |
| 1016582400000 | 882.69 |
| 1016668800000 | 874.26 |
| 1016755200000 | 877.56 |
| 1017014400000 | 854.41 |
| 1017100800000 | 846.56 |
| 1017187200000 | 849.77 |
| 1017273600000 | 860.35 |
| 1017705600000 | 853.06 |
| 1017792000000 | 860.71 |
| 1017878400000 | 851.17 |
| 1017964800000 | 852.04 |
| 1018224000000 | 827.77 |
| 1018310400000 | 835.03 |
| 1018396800000 | 843.02 |
| 1018483200000 | 827.66 |
| 1018569600000 | 832.93 |
| 1018828800000 | 845.27 |
| 1018915200000 | 875.95 |
| 1019001600000 | 885.07 |
| 1019088000000 | 876.95 |
| 1019174400000 | 884.84 |
| 1019433600000 | 875.89 |
| 1019520000000 | 874.86 |
| 1019606400000 | 867.92 |
| 1019692800000 | 845.16 |
| 1019779200000 | 847.45 |
| 1020038400000 | 842.51 |
| 1020124800000 | 843.32 |
| 1020297600000 | 833.14 |
| 1020384000000 | 829.32 |
| 1020643200000 | 817.59 |
| 1020729600000 | 812.8 |
| 1020816000000 | 838.84 |
| 1020902400000 | 833.22 |
| 1020988800000 | 812.53 |
| 1021248000000 | 823.17 |
| 1021334400000 | 837.61 |
| 1021420800000 | 849.03 |
| 1021507200000 | 840.19 |
| 1021593600000 | 842.28 |
| 1021852800000 | 830.37 |
| 1021939200000 | 821.22 |
| 1022025600000 | 805.96 |
| 1022112000000 | 811.1 |
| 1022198400000 | 816.24 |
| 1022457600000 | 823.76 |
| 1022544000000 | 814.41 |
| 1022630400000 | 815.94 |
| 1022716800000 | 804.12 |
| 1022803200000 | 815.26 |
| 1023062400000 | 809.78 |
| 1023148800000 | 780.36 |
| 1023235200000 | 773.71 |
| 1023321600000 | 766.45 |
| 1023408000000 | 750.99 |
| 1023667200000 | 751.29 |
| 1023753600000 | 758.39 |
| 1023840000000 | 733.5 |
| 1023926400000 | 721.16 |
| 1024012800000 | 701.52 |
| 1024272000000 | 730.03 |
| 1024358400000 | 735.92 |
| 1024444800000 | 714.74 |
| 1024531200000 | 698.97 |
| 1024617600000 | 680.84 |
| 1024876800000 | 647.05 |
| 1024963200000 | 662.05 |
| 1025049600000 | 651.08 |
| 1025136000000 | 652.79 |
| 1025222400000 | 676.01 |
| 1025481600000 | 677.03 |
| 1025568000000 | 650.77 |
| 1025654400000 | 635.62 |
| 1025740800000 | 650.01 |
| 1025827200000 | 705.23 |
| 1026086400000 | 714.69 |
| 1026172800000 | 694.14 |
| 1026259200000 | 678.81 |
| 1026345600000 | 657.5 |
| 1026432000000 | 668.46 |
| 1026691200000 | 630.32 |
| 1026777600000 | 632.61 |
| 1026864000000 | 668.1 |
| 1026950400000 | 677.13 |
| 1027036800000 | 637.38 |
| 1027296000000 | 618.87 |
| 1027382400000 | 610.47 |
| 1027468800000 | 591.87 |
| 1027555200000 | 635.22 |
| 1027641600000 | 634.96 |
| 1027900800000 | 676.24 |
| 1027987200000 | 624.86 |
| 1028073600000 | 606.74 |
| 1028160000000 | 583.91 |
| 1028246400000 | 595.03 |
| 1028505600000 | 575.03 |
| 1028592000000 | 602.36 |
| 1028678400000 | 593.33 |
| 1028764800000 | 637.73 |
| 1028851200000 | 639.63 |
| 1029110400000 | 614.6 |
| 1029196800000 | 619.27 |
| 1029283200000 | 593.99 |
| 1029369600000 | 593.99 |
| 1029456000000 | 623.95 |
| 1029715200000 | 660.13 |
| 1029801600000 | 648.44 |
| 1029888000000 | 654.65 |
| 1029974400000 | 671.17 |
| 1030060800000 | 661.43 |
| 1030320000000 | 653.14 |
| 1030406400000 | 679.71 |
| 1030492800000 | 649.52 |
| 1030579200000 | 635.72 |
| 1030665600000 | 642.07 |
| 1030924800000 | 628.83 |
| 1031011200000 | 603.79 |
| 1031097600000 | 605.19 |
| 1031184000000 | 596.79 |
| 1031270400000 | 620.68 |
| 1031529600000 | 602.84 |
| 1031616000000 | 623.67 |
| 1031702400000 | 651.81 |
| 1031788800000 | 617.59 |
| 1031875200000 | 604.64 |
| 1032134400000 | 594.87 |
| 1032220800000 | 594.34 |
| 1032307200000 | 570.49 |
| 1032393600000 | 559.15 |
| 1032480000000 | 546.07 |
| 1032739200000 | 523.66 |
| 1032825600000 | 502.37 |
| 1032912000000 | 509.65 |
| 1032998400000 | 543.52 |
| 1033084800000 | 533.72 |
| 1033344000000 | 505.04 |
| 1033430400000 | 498.19 |
| 1033516800000 | 530.83 |
| 1033603200000 | 522.89 |
| 1033689600000 | 514.75 |
| 1033948800000 | 511.37 |
| 1034035200000 | 509.43 |
| 1034121600000 | 500.97 |
| 1034208000000 | 514.08 |
| 1034294400000 | 539.02 |
| 1034553600000 | 530.45 |
| 1034640000000 | 570.81 |
| 1034726400000 | 568.42 |
| 1034812800000 | 587.91 |
| 1034899200000 | 585.22 |
| 1035158400000 | 591.04 |
| 1035244800000 | 593.67 |
| 1035331200000 | 573.23 |
| 1035417600000 | 596.12 |
| 1035504000000 | 601.26 |
| 1035763200000 | 613.97 |
| 1035849600000 | 596.01 |
| 1035936000000 | 599.38 |
| 1036022400000 | 611.22 |
| 1036108800000 | 611.22 |
| 1036368000000 | 642.5 |
| 1036454400000 | 645.1 |
| 1036540800000 | 637.61 |
| 1036627200000 | 608.73 |
| 1036713600000 | 600.49 |
| 1036972800000 | 599.82 |
| 1037059200000 | 606.31 |
| 1037145600000 | 602.76 |
| 1037232000000 | 621.33 |
| 1037318400000 | 621.42 |
| 1037577600000 | 635.33 |
| 1037664000000 | 627.01 |
| 1037750400000 | 623.99 |
| 1037836800000 | 654.91 |
| 1037923200000 | 661.95 |
| 1038182400000 | 667.25 |
| 1038268800000 | 651.97 |
| 1038355200000 | 676.79 |
| 1038441600000 | 677.37 |
| 1038528000000 | 677.85 |
| 1038787200000 | 686.06 |
| 1038873600000 | 667.11 |
| 1038960000000 | 654.02 |
| 1039046400000 | 641.57 |
| 1039132800000 | 641.57 |
| 1039392000000 | 621.34 |
| 1039478400000 | 628.21 |
| 1039564800000 | 632.77 |
| 1039651200000 | 616.24 |
| 1039737600000 | 602.38 |
| 1039996800000 | 625.47 |
| 1040083200000 | 621.72 |
| 1040169600000 | 608.1 |
| 1040256000000 | 608.16 |
| 1040342400000 | 617.31 |
| 1040601600000 | 623.65 |
| 1040947200000 | 603.69 |
| 1041206400000 | 598.86 |
| 1041465600000 | 630.43 |
| 1041552000000 | 622.28 |
| 1041811200000 | 622.28 |
| 1041897600000 | 640.96 |
| 1041984000000 | 646 |
| 1042070400000 | 650.87 |
| 1042156800000 | 656.33 |
| 1042416000000 | 669.87 |
| 1042502400000 | 674.51 |
| 1042588800000 | 673.09 |
| 1042675200000 | 676.96 |
| 1042761600000 | 653.49 |
| 1043020800000 | 645.8 |
| 1043107200000 | 640.16 |
| 1043193600000 | 626.14 |
| 1043280000000 | 633.28 |
| 1043366400000 | 625.92 |
| 1043625600000 | 598.06 |
| 1043712000000 | 589.34 |
| 1043798400000 | 587.27 |
| 1043884800000 | 596.3 |
| 1043971200000 | 584.98 |
| 1044230400000 | 594.7 |
| 1044316800000 | 575.02 |
| 1044403200000 | 592.91 |
| 1044489600000 | 575.65 |
| 1044576000000 | 565.6 |
| 1044835200000 | 562.16 |
| 1044921600000 | 580.35 |
| 1045008000000 | 568.88 |
| 1045094400000 | 564.98 |
| 1045180800000 | 586.23 |
| 1045440000000 | 600.41 |
| 1045526400000 | 610.33 |
| 1045612800000 | 593.46 |
| 1045699200000 | 586.48 |
| 1045785600000 | 594.98 |
| 1046044800000 | 580.24 |
| 1046131200000 | 559 |
| 1046217600000 | 558.13 |
| 1046304000000 | 572.47 |
| 1046390400000 | 587.36 |
| 1046649600000 | 584.83 |
| 1046736000000 | 571.7 |
| 1046822400000 | 569.89 |
| 1046908800000 | 561.15 |
| 1046995200000 | 547.92 |
| 1047254400000 | 530.54 |
| 1047340800000 | 536.46 |
| 1047427200000 | 515.67 |
| 1047513600000 | 545.17 |
| 1047600000000 | 576.87 |
| 1047859200000 | 597.72 |
| 1047945600000 | 600.58 |
| 1048032000000 | 610.29 |
| 1048118400000 | 602.22 |
| 1048204800000 | 629.53 |
| 1048464000000 | 598.22 |
| 1048550400000 | 613.06 |
| 1048636800000 | 613.6 |
| 1048723200000 | 596.71 |
| 1048809600000 | 598.07 |
| 1049068800000 | 576.09 |
| 1049155200000 | 586.19 |
| 1049241600000 | 614.97 |
| 1049328000000 | 624.35 |
| 1049414400000 | 639.42 |
| 1049673600000 | 658.02 |
| 1049760000000 | 648.4 |
| 1049846400000 | 658.23 |
| 1049932800000 | 650.39 |
| 1050019200000 | 655.06 |
| 1050278400000 | 661.34 |
| 1050364800000 | 671.68 |
| 1050451200000 | 664.51 |
| 1050537600000 | 675.65 |
| 1050969600000 | 676.77 |
| 1051056000000 | 676.19 |
| 1051142400000 | 669.76 |
| 1051228800000 | 665.17 |
| 1051488000000 | 680.79 |
| 1051574400000 | 673.59 |
| 1051660800000 | 665.04 |
| 1051747200000 | 665.04 |
| 1051833600000 | 661.19 |
| 1052092800000 | 665.11 |
| 1052179200000 | 673.32 |
| 1052265600000 | 652.51 |
| 1052352000000 | 632.75 |
| 1052438400000 | 644.45 |
| 1052697600000 | 646.87 |
| 1052784000000 | 642.44 |
| 1052870400000 | 639.63 |
| 1052956800000 | 646.01 |
| 1053043200000 | 655.7 |
| 1053302400000 | 628.69 |
| 1053388800000 | 628.68 |
| 1053475200000 | 614.58 |
| 1053561600000 | 629.57 |
| 1053648000000 | 634.15 |
| 1053907200000 | 632.85 |
| 1053993600000 | 635.31 |
| 1054080000000 | 647.66 |
| 1054166400000 | 649.54 |
| 1054252800000 | 650.83 |
| 1054512000000 | 663.95 |
| 1054598400000 | 661.85 |
| 1054684800000 | 667.78 |
| 1054771200000 | 660.74 |
| 1054857600000 | 678.3 |
| 1055116800000 | 671.24 |
| 1055203200000 | 676.24 |
| 1055289600000 | 690.24 |
| 1055376000000 | 701.46 |
| 1055462400000 | 702.16 |
| 1055721600000 | 715.42 |
| 1055808000000 | 718.16 |
| 1055894400000 | 724.95 |
| 1055980800000 | 710.17 |
| 1056067200000 | 728.25 |
| 1056326400000 | 710.64 |
| 1056412800000 | 703.93 |
| 1056499200000 | 712.67 |
| 1056585600000 | 712.88 |
| 1056672000000 | 716.8 |
| 1056931200000 | 701.39 |
| 1057017600000 | 686.41 |
| 1057104000000 | 698.81 |
| 1057190400000 | 699.9 |
| 1057276800000 | 699.13 |
| 1057536000000 | 717.46 |
| 1057622400000 | 722.33 |
| 1057708800000 | 714.41 |
| 1057795200000 | 704.24 |
| 1057881600000 | 721.01 |
| 1058140800000 | 730.46 |
| 1058227200000 | 725.36 |
| 1058313600000 | 715.66 |
| 1058400000000 | 715.84 |
| 1058486400000 | 710.35 |
| 1058745600000 | 700.01 |
| 1058832000000 | 704.22 |
| 1058918400000 | 704.76 |
| 1059004800000 | 720.24 |
| 1059091200000 | 710.42 |
| 1059350400000 | 724.14 |
| 1059436800000 | 714.79 |
| 1059523200000 | 722.85 |
| 1059609600000 | 732.62 |
| 1059696000000 | 727.4 |
| 1059955200000 | 720.25 |
| 1060041600000 | 727.24 |
| 1060128000000 | 718.32 |
| 1060214400000 | 715.41 |
| 1060300800000 | 719.91 |
| 1060560000000 | 724.11 |
| 1060646400000 | 731.06 |
| 1060732800000 | 729.19 |
| 1060819200000 | 745.78 |
| 1060905600000 | 745.78 |
| 1061164800000 | 753.96 |
| 1061251200000 | 757.71 |
| 1061337600000 | 754.33 |
| 1061424000000 | 758.83 |
| 1061510400000 | 756.08 |
| 1061769600000 | 750.44 |
| 1061856000000 | 745.5 |
| 1061942400000 | 747.09 |
| 1062028800000 | 751.12 |
| 1062115200000 | 742.78 |
| 1062374400000 | 751.57 |
| 1062460800000 | 752.26 |
| 1062547200000 | 761.02 |
| 1062633600000 | 760.92 |
| 1062720000000 | 756.04 |
| 1062979200000 | 763.01 |
| 1063065600000 | 755.47 |
| 1063152000000 | 742.56 |
| 1063238400000 | 740.92 |
| 1063324800000 | 728.26 |
| 1063584000000 | 733.69 |
| 1063670400000 | 743.2 |
| 1063756800000 | 743.78 |
| 1063843200000 | 750.72 |
| 1063929600000 | 740.46 |
| 1064188800000 | 724.36 |
| 1064275200000 | 722.42 |
| 1064361600000 | 715.1 |
| 1064448000000 | 713.83 |
| 1064534400000 | 703.93 |
| 1064793600000 | 700.07 |
| 1064880000000 | 692.67 |
| 1064966400000 | 698.91 |
| 1065052800000 | 700.36 |
| 1065139200000 | 721.99 |
| 1065398400000 | 717.84 |
| 1065484800000 | 716.54 |
| 1065571200000 | 721.44 |
| 1065657600000 | 734.47 |
| 1065744000000 | 728.52 |
| 1066003200000 | 739.59 |
| 1066089600000 | 737.01 |
| 1066176000000 | 738.84 |
| 1066262400000 | 738.46 |
| 1066348800000 | 733.66 |
| 1066608000000 | 731.84 |
| 1066694400000 | 735.67 |
| 1066780800000 | 724.61 |
| 1066867200000 | 720.26 |
| 1066953600000 | 719.54 |
| 1067212800000 | 731.32 |
| 1067299200000 | 739.88 |
| 1067385600000 | 741.26 |
| 1067472000000 | 752.53 |
| 1067558400000 | 753.55 |
| 1067817600000 | 765.74 |
| 1067904000000 | 762.81 |
| 1067990400000 | 761.91 |
| 1068076800000 | 766.8 |
| 1068163200000 | 770.74 |
| 1068422400000 | 764.14 |
| 1068508800000 | 759.49 |
| 1068595200000 | 765.76 |
| 1068681600000 | 767.93 |
| 1068768000000 | 771.17 |
| 1069027200000 | 751.29 |
| 1069113600000 | 750.4 |
| 1069200000000 | 750.67 |
| 1069286400000 | 748.12 |
| 1069372800000 | 752.3 |
| 1069632000000 | 764.94 |
| 1069718400000 | 764.76 |
| 1069804800000 | 762.47 |
| 1069891200000 | 766.01 |
| 1069977600000 | 767.47 |
| 1070236800000 | 783.81 |
| 1070323200000 | 779.92 |
| 1070409600000 | 785.39 |
| 1070496000000 | 784 |
| 1070582400000 | 781.05 |
| 1070841600000 | 781.05 |
| 1070928000000 | 786.08 |
| 1071014400000 | 782.46 |
| 1071100800000 | 791.9 |
| 1071187200000 | 794.75 |
| 1071446400000 | 799.38 |
| 1071532800000 | 801.6 |
| 1071619200000 | 803.91 |
| 1071705600000 | 814.1 |
| 1071792000000 | 816.95 |
| 1072051200000 | 817.41 |
| 1072137600000 | 826.53 |
| 1072224000000 | 826.53 |
| 1072656000000 | 834.01 |
| 1072742400000 | 832.5 |
| 1072828800000 | 832.5 |
| 1073001600000 | 850.85 |
| 1073260800000 | 857.32 |
| 1073347200000 | 857.32 |
| 1073433600000 | 859.86 |
| 1073520000000 | 862.73 |
| 1073606400000 | 859.02 |
| 1073865600000 | 858.36 |
| 1073952000000 | 859.62 |
| 1074038400000 | 862.31 |
| 1074124800000 | 859.67 |
| 1074211200000 | 860.28 |
| 1074470400000 | 863.06 |
| 1074556800000 | 858.84 |
| 1074643200000 | 867.88 |
| 1074729600000 | 876.61 |
| 1074816000000 | 878.56 |
| 1075075200000 | 867.14 |
| 1075161600000 | 869.58 |
| 1075248000000 | 877.15 |
| 1075334400000 | 862.34 |
| 1075420800000 | 851.58 |
| 1075680000000 | 854.71 |
| 1075766400000 | 854.25 |
| 1075852800000 | 843.71 |
| 1075939200000 | 851.18 |
| 1076025600000 | 862.75 |
| 1076284800000 | 877.82 |
| 1076371200000 | 882.21 |
| 1076457600000 | 884.14 |
| 1076544000000 | 886.23 |
| 1076630400000 | 879.08 |
| 1076889600000 | 881.81 |
| 1076976000000 | 883.71 |
| 1077062400000 | 886.27 |
| 1077148800000 | 896.71 |
| 1077235200000 | 883.36 |
| 1077494400000 | 881.37 |
| 1077580800000 | 870.75 |
| 1077667200000 | 873.35 |
| 1077753600000 | 870.65 |
| 1077840000000 | 881.82 |
| 1078099200000 | 886.53 |
| 1078185600000 | 891.83 |
| 1078272000000 | 881.58 |
| 1078358400000 | 889.32 |
| 1078444800000 | 889.94 |
| 1078704000000 | 891.66 |
| 1078790400000 | 882.3 |
| 1078876800000 | 882.63 |
| 1078963200000 | 862.91 |
| 1079049600000 | 852.71 |
| 1079308800000 | 814 |
| 1079395200000 | 827.64 |
| 1079481600000 | 845.78 |
| 1079568000000 | 830.24 |
| 1079654400000 | 836.63 |
| 1079913600000 | 818.43 |
| 1080000000000 | 825.37 |
| 1080086400000 | 822.75 |
| 1080172800000 | 838.58 |
| 1080259200000 | 844.17 |
| 1080518400000 | 850.23 |
| 1080604800000 | 847.77 |
| 1080691200000 | 847.27 |
| 1080777600000 | 855.28 |
| 1080864000000 | 876.67 |
| 1081123200000 | 879.08 |
| 1081209600000 | 880.48 |
| 1081296000000 | 883.17 |
| 1081382400000 | 893.55 |
| 1081814400000 | 899.14 |
| 1081900800000 | 888.97 |
| 1081987200000 | 883.05 |
| 1082073600000 | 892.15 |
| 1082332800000 | 887.48 |
| 1082419200000 | 892.02 |
| 1082505600000 | 881.93 |
| 1082592000000 | 882.17 |
| 1082678400000 | 886.38 |
| 1082937600000 | 890.34 |
| 1083024000000 | 891.29 |
| 1083110400000 | 876.65 |
| 1083196800000 | 867.97 |
| 1083283200000 | 861.66 |
| 1083542400000 | 869.43 |
| 1083628800000 | 866.08 |
| 1083715200000 | 876.93 |
| 1083801600000 | 862.69 |
| 1083888000000 | 851.06 |
| 1084147200000 | 827.85 |
| 1084233600000 | 839.59 |
| 1084320000000 | 827.79 |
| 1084406400000 | 831.7 |
| 1084492800000 | 823.59 |
| 1084752000000 | 812.42 |
| 1084838400000 | 819.25 |
| 1084924800000 | 841.13 |
| 1085011200000 | 831.56 |
| 1085097600000 | 828.73 |
| 1085356800000 | 839.02 |
| 1085443200000 | 833.66 |
| 1085529600000 | 843.22 |
| 1085616000000 | 848.22 |
| 1085702400000 | 845.69 |
| 1085961600000 | 846.38 |
| 1086048000000 | 833.77 |
| 1086134400000 | 838.89 |
| 1086220800000 | 839.45 |
| 1086307200000 | 851.94 |
| 1086566400000 | 863.86 |
| 1086652800000 | 862.12 |
| 1086739200000 | 858.61 |
| 1086825600000 | 863.33 |
| 1086912000000 | 859.36 |
| 1087171200000 | 847.78 |
| 1087257600000 | 856.49 |
| 1087344000000 | 862.24 |
| 1087430400000 | 866.16 |
| 1087516800000 | 866.25 |
| 1087776000000 | 868.42 |
| 1087862400000 | 860.25 |
| 1087948800000 | 864.51 |
| 1088035200000 | 871.71 |
| 1088121600000 | 865.06 |
| 1088380800000 | 871.31 |
| 1088467200000 | 864.45 |
| 1088553600000 | 859.2 |
| 1088640000000 | 862.94 |
| 1088726400000 | 857.22 |
| 1088985600000 | 861.72 |
| 1089072000000 | 856.49 |
| 1089158400000 | 862.19 |
| 1089244800000 | 865.86 |
| 1089331200000 | 860.32 |
| 1089590400000 | 860.44 |
| 1089676800000 | 863.68 |
| 1089763200000 | 858.69 |
| 1089849600000 | 853.33 |
| 1089936000000 | 855.97 |
| 1090195200000 | 852.82 |
| 1090281600000 | 853.53 |
| 1090368000000 | 858.95 |
| 1090454400000 | 847.22 |
| 1090540800000 | 836.15 |
| 1090800000000 | 822.46 |
| 1090886400000 | 835.67 |
| 1090972800000 | 831.53 |
| 1091059200000 | 837.7 |
| 1091145600000 | 844.73 |
| 1091404800000 | 840.43 |
| 1091491200000 | 842.29 |
| 1091577600000 | 833.93 |
| 1091664000000 | 836.69 |
| 1091750400000 | 820.13 |
| 1092009600000 | 813.25 |
| 1092096000000 | 815.56 |
| 1092182400000 | 809.53 |
| 1092268800000 | 811.05 |
| 1092355200000 | 805.09 |
| 1092614400000 | 805.09 |
| 1092700800000 | 814.36 |
| 1092787200000 | 820.16 |
| 1092873600000 | 822 |
| 1092960000000 | 819.2 |
| 1093219200000 | 827.96 |
| 1093305600000 | 827.98 |
| 1093392000000 | 826.85 |
| 1093478400000 | 832.89 |
| 1093564800000 | 838.14 |
| 1093824000000 | 836.9 |
| 1093910400000 | 835.19 |
| 1093996800000 | 843 |
| 1094083200000 | 847.95 |
| 1094169600000 | 855.56 |
| 1094428800000 | 859.96 |
| 1094515200000 | 861.12 |
| 1094601600000 | 857.6 |
| 1094688000000 | 850.35 |
| 1094774400000 | 852.9 |
| 1095033600000 | 859.76 |
| 1095120000000 | 857.15 |
| 1095206400000 | 851.28 |
| 1095292800000 | 852.6 |
| 1095379200000 | 853.17 |
| 1095638400000 | 848.57 |
| 1095724800000 | 849.92 |
| 1095811200000 | 844.12 |
| 1095897600000 | 840.79 |
| 1095984000000 | 839.67 |
| 1096243200000 | 834.54 |
| 1096329600000 | 840.3 |
| 1096416000000 | 846.15 |
| 1096502400000 | 844.74 |
| 1096588800000 | 867.72 |
| 1096848000000 | 880.1 |
| 1096934400000 | 881.48 |
| 1097020800000 | 884.63 |
| 1097107200000 | 888.86 |
| 1097193600000 | 887.05 |
| 1097452800000 | 885.98 |
| 1097539200000 | 885.98 |
| 1097625600000 | 886.93 |
| 1097712000000 | 883.93 |
| 1097798400000 | 885.68 |
| 1098057600000 | 887.05 |
| 1098144000000 | 897.26 |
| 1098230400000 | 889.23 |
| 1098316800000 | 897.2 |
| 1098403200000 | 900.39 |
| 1098662400000 | 883.37 |
| 1098748800000 | 883.69 |
| 1098835200000 | 896.24 |
| 1098921600000 | 909.21 |
| 1099008000000 | 907.88 |
| 1099267200000 | 907.88 |
| 1099353600000 | 921.28 |
| 1099440000000 | 923.98 |
| 1099526400000 | 924.69 |
| 1099612800000 | 928.45 |
| 1099872000000 | 927.49 |
| 1099958400000 | 921.08 |
| 1100044800000 | 915.93 |
| 1100131200000 | 919.3 |
| 1100217600000 | 921.44 |
| 1100476800000 | 921.54 |
| 1100563200000 | 914.16 |
| 1100649600000 | 935.94 |
| 1100736000000 | 936.63 |
| 1100822400000 | 934.53 |
| 1101081600000 | 931.76 |
| 1101168000000 | 930.49 |
| 1101254400000 | 935.52 |
| 1101340800000 | 945.3 |
| 1101427200000 | 943.02 |
| 1101686400000 | 939.58 |
| 1101772800000 | 937.32 |
| 1101859200000 | 945.01 |
| 1101945600000 | 951.14 |
| 1102032000000 | 947.55 |
| 1102291200000 | 947.55 |
| 1102377600000 | 952.56 |
| 1102464000000 | 952.56 |
| 1102550400000 | 947.54 |
| 1102636800000 | 952.81 |
| 1102896000000 | 960.13 |
| 1102982400000 | 958.87 |
| 1103068800000 | 953.97 |
| 1103155200000 | 957.82 |
| 1103241600000 | 952.6 |
| 1103500800000 | 952.98 |
| 1103587200000 | 960.02 |
| 1103673600000 | 969 |
| 1103760000000 | 974 |
| 1103846400000 | 974 |
| 1104105600000 | 973.2 |
| 1104192000000 | 976.81 |
| 1104278400000 | 979.63 |
| 1104364800000 | 975.38 |
| 1104451200000 | 975.38 |
| 1104710400000 | 982.57 |
| 1104796800000 | 981.76 |
| 1104883200000 | 971.37 |
| 1104969600000 | 971.37 |
| 1105056000000 | 974.27 |
| 1105315200000 | 972.13 |
| 1105401600000 | 965.55 |
| 1105488000000 | 962.01 |
| 1105574400000 | 969.92 |
| 1105660800000 | 968.51 |
| 1105920000000 | 976.81 |
| 1106006400000 | 976.47 |
| 1106092800000 | 974.67 |
| 1106179200000 | 965.22 |
| 1106265600000 | 961.24 |
| 1106524800000 | 957.99 |
| 1106611200000 | 964.24 |
| 1106697600000 | 968.04 |
| 1106784000000 | 975.42 |
| 1106870400000 | 976.29 |
| 1107129600000 | 983.7 |
| 1107216000000 | 988.18 |
| 1107302400000 | 993.3 |
| 1107388800000 | 992.93 |
| 1107475200000 | 1004.23 |
| 1107734400000 | 1011.32 |
| 1107820800000 | 1013.83 |
| 1107907200000 | 1011.32 |
| 1107993600000 | 1011.36 |
| 1108080000000 | 1029.23 |
| 1108339200000 | 1028.07 |
| 1108425600000 | 1031.12 |
| 1108512000000 | 1022.28 |
| 1108598400000 | 1022.15 |
| 1108684800000 | 1020.52 |
| 1108944000000 | 1010.18 |
| 1109030400000 | 997.94 |
| 1109116800000 | 997.97 |
| 1109203200000 | 997.5 |
| 1109289600000 | 1006.88 |
| 1109548800000 | 1000.44 |
| 1109635200000 | 1009.71 |
| 1109721600000 | 1007.61 |
| 1109808000000 | 1005.65 |
| 1109894400000 | 1018.74 |
| 1110153600000 | 1019.6 |
| 1110240000000 | 1013.06 |
| 1110326400000 | 1007.06 |
| 1110412800000 | 998.67 |
| 1110499200000 | 998.82 |
| 1110758400000 | 996.2 |
| 1110844800000 | 1002.5 |
| 1110931200000 | 982.83 |
| 1111017600000 | 985.66 |
| 1111104000000 | 989.47 |
| 1111363200000 | 981.64 |
| 1111449600000 | 990.58 |
| 1111536000000 | 985.44 |
| 1111622400000 | 991.98 |
| 1112054400000 | 995.8 |
| 1112140800000 | 988.1 |
| 1112227200000 | 985.38 |
| 1112313600000 | 986.33 |
| 1112572800000 | 977.61 |
| 1112659200000 | 987.67 |
| 1112745600000 | 997.13 |
| 1112832000000 | 997.34 |
| 1112918400000 | 996.91 |
| 1113177600000 | 992.25 |
| 1113264000000 | 988.35 |
| 1113350400000 | 994.83 |
| 1113436800000 | 993.84 |
| 1113523200000 | 970.31 |
| 1113782400000 | 956.89 |
| 1113868800000 | 959.04 |
| 1113955200000 | 955.86 |
| 1114041600000 | 954.93 |
| 1114128000000 | 965.47 |
| 1114387200000 | 964.98 |
| 1114473600000 | 962.89 |
| 1114560000000 | 953.58 |
| 1114646400000 | 954.23 |
| 1114732800000 | 955.23 |
| 1114992000000 | 968.49 |
| 1115078400000 | 975.12 |
| 1115164800000 | 977.68 |
| 1115251200000 | 982.68 |
| 1115337600000 | 985.59 |
| 1115596800000 | 980.44 |
| 1115683200000 | 969.89 |
| 1115769600000 | 970.13 |
| 1115856000000 | 976.34 |
| 1115942400000 | 983.29 |
| 1116201600000 | 983.04 |
| 1116288000000 | 982.63 |
| 1116374400000 | 997.53 |
| 1116460800000 | 1003.56 |
| 1116547200000 | 997.6 |
| 1116806400000 | 1001.55 |
| 1116892800000 | 998.74 |
| 1116979200000 | 995.08 |
| 1117065600000 | 1003.04 |
| 1117152000000 | 999.2 |
| 1117411200000 | 1006.91 |
| 1117497600000 | 1000.81 |
| 1117584000000 | 1014.06 |
| 1117670400000 | 1012.96 |
| 1117756800000 | 1007.25 |
| 1118016000000 | 1000.47 |
| 1118102400000 | 1009.72 |
| 1118188800000 | 1003.04 |
| 1118275200000 | 1002.72 |
| 1118361600000 | 1008.95 |
| 1118620800000 | 1013.32 |
| 1118707200000 | 1017.72 |
| 1118793600000 | 1013.46 |
| 1118880000000 | 1020.15 |
| 1118966400000 | 1026.25 |
| 1119225600000 | 1024.85 |
| 1119312000000 | 1030.64 |
| 1119398400000 | 1031.02 |
| 1119484800000 | 1034.88 |
| 1119571200000 | 1024.87 |
| 1119830400000 | 1018.9 |
| 1119916800000 | 1023.95 |
| 1120003200000 | 1032.62 |
| 1120089600000 | 1035.57 |
| 1120176000000 | 1044.07 |
| 1120435200000 | 1043.52 |
| 1120521600000 | 1044.24 |
| 1120608000000 | 1046.65 |
| 1120694400000 | 1026.67 |
| 1120780800000 | 1042.94 |
| 1121040000000 | 1052.41 |
| 1121126400000 | 1052.42 |
| 1121212800000 | 1060 |
| 1121299200000 | 1063.59 |
| 1121385600000 | 1063.58 |
| 1121644800000 | 1065.41 |
| 1121731200000 | 1076.52 |
| 1121817600000 | 1069.06 |
| 1121904000000 | 1072.74 |
| 1121990400000 | 1071.39 |
| 1122249600000 | 1072.4 |
| 1122336000000 | 1076.75 |
| 1122422400000 | 1082.7 |
| 1122508800000 | 1089.89 |
| 1122595200000 | 1089.06 |
| 1122854400000 | 1083.9 |
| 1122940800000 | 1089.71 |
| 1123027200000 | 1094.38 |
| 1123113600000 | 1084.51 |
| 1123200000000 | 1079.73 |
| 1123459200000 | 1085.48 |
| 1123545600000 | 1089.79 |
| 1123632000000 | 1097.67 |
| 1123718400000 | 1098.93 |
| 1123804800000 | 1096.08 |
| 1124064000000 | 1094.6 |
| 1124150400000 | 1088.21 |
| 1124236800000 | 1084.01 |
| 1124323200000 | 1077.28 |
| 1124409600000 | 1088.89 |
| 1124668800000 | 1093.18 |
| 1124755200000 | 1083.92 |
| 1124841600000 | 1078.78 |
| 1124928000000 | 1067.81 |
| 1125014400000 | 1056.86 |
| 1125273600000 | 1061.09 |
| 1125360000000 | 1057.88 |
| 1125446400000 | 1066.62 |
| 1125532800000 | 1079.94 |
| 1125619200000 | 1079.57 |
| 1125878400000 | 1092.53 |
| 1125964800000 | 1112.15 |
| 1126051200000 | 1113.13 |
| 1126137600000 | 1117.38 |
| 1126224000000 | 1122.1 |
| 1126483200000 | 1121.95 |
| 1126569600000 | 1114.72 |
| 1126656000000 | 1117.96 |
| 1126742400000 | 1118.33 |
| 1126828800000 | 1121.79 |
| 1127088000000 | 1120.53 |
| 1127174400000 | 1126.86 |
| 1127260800000 | 1113.51 |
| 1127347200000 | 1120.22 |
| 1127433600000 | 1132.73 |
| 1127692800000 | 1150.21 |
| 1127779200000 | 1144.6 |
| 1127865600000 | 1160.08 |
| 1127952000000 | 1158.76 |
| 1128038400000 | 1161.35 |
| 1128297600000 | 1166.82 |
| 1128384000000 | 1171.24 |
| 1128470400000 | 1159.52 |
| 1128556800000 | 1154 |
| 1128643200000 | 1151.15 |
| 1128902400000 | 1157.38 |
| 1128988800000 | 1156.14 |
| 1129075200000 | 1147.41 |
| 1129161600000 | 1135.31 |
| 1129248000000 | 1146.79 |
| 1129507200000 | 1150.45 |
| 1129593600000 | 1139.43 |
| 1129680000000 | 1129.16 |
| 1129766400000 | 1128.24 |
| 1129852800000 | 1127.44 |
| 1130112000000 | 1142.78 |
| 1130198400000 | 1132.13 |
| 1130284800000 | 1131.52 |
| 1130371200000 | 1114.12 |
| 1130457600000 | 1115.54 |
| 1130716800000 | 1129.67 |
| 1130803200000 | 1120.33 |
| 1130889600000 | 1120.28 |
| 1130976000000 | 1126.02 |
| 1131062400000 | 1117.94 |
| 1131321600000 | 1117.02 |
| 1131408000000 | 1120.45 |
| 1131494400000 | 1120.13 |
| 1131580800000 | 1119.01 |
| 1131667200000 | 1131.16 |
| 1131926400000 | 1129.07 |
| 1132012800000 | 1125.69 |
| 1132099200000 | 1120.04 |
| 1132185600000 | 1125.08 |
| 1132272000000 | 1133.63 |
| 1132531200000 | 1135.34 |
| 1132617600000 | 1134.6 |
| 1132704000000 | 1146.13 |
| 1132790400000 | 1147.51 |
| 1132876800000 | 1148.87 |
| 1133136000000 | 1144.64 |
| 1133222400000 | 1145.05 |
| 1133308800000 | 1139.51 |
| 1133395200000 | 1153.32 |
| 1133481600000 | 1149.33 |
| 1133740800000 | 1134.47 |
| 1133827200000 | 1132.79 |
| 1133913600000 | 1131.68 |
| 1134000000000 | 1130.43 |
| 1134086400000 | 1129.56 |
| 1134345600000 | 1134.93 |
| 1134432000000 | 1135.68 |
| 1134518400000 | 1134.22 |
| 1134604800000 | 1129.86 |
| 1134691200000 | 1138.34 |
| 1134950400000 | 1132.88 |
| 1135036800000 | 1135.98 |
| 1135123200000 | 1149.74 |
| 1135209600000 | 1152.23 |
| 1135296000000 | 1154.75 |
| 1135641600000 | 1159.03 |
| 1135728000000 | 1158.4 |
| 1135814400000 | 1160.74 |
| 1135900800000 | 1155.77 |
| 1136160000000 | 1160.99 |
| 1136246400000 | 1165.92 |
| 1136332800000 | 1176.25 |
| 1136419200000 | 1180.05 |
| 1136505600000 | 1180.05 |
| 1136764800000 | 1184.74 |
| 1136851200000 | 1174.89 |
| 1136937600000 | 1186.64 |
| 1137024000000 | 1187.76 |
| 1137110400000 | 1174.38 |
| 1137369600000 | 1181.07 |
| 1137456000000 | 1171.5 |
| 1137542400000 | 1158.6 |
| 1137628800000 | 1169.89 |
| 1137715200000 | 1159.05 |
| 1137974400000 | 1157.58 |
| 1138060800000 | 1150.45 |
| 1138147200000 | 1170.44 |
| 1138233600000 | 1178.98 |
| 1138320000000 | 1187.83 |
| 1138579200000 | 1188.59 |
| 1138665600000 | 1201.66 |
| 1138752000000 | 1213.45 |
| 1138838400000 | 1200.8 |
| 1138924800000 | 1203.21 |
| 1139184000000 | 1204.03 |
| 1139270400000 | 1204 |
| 1139356800000 | 1206.43 |
| 1139443200000 | 1223.32 |
| 1139529600000 | 1219.16 |
| 1139788800000 | 1229.58 |
| 1139875200000 | 1230.6 |
| 1139961600000 | 1224.29 |
| 1140048000000 | 1231.78 |
| 1140134400000 | 1236.33 |
| 1140393600000 | 1241.57 |
| 1140480000000 | 1255.13 |
| 1140566400000 | 1273.67 |
| 1140652800000 | 1272.41 |
| 1140739200000 | 1276.77 |
| 1140998400000 | 1280.34 |
| 1141084800000 | 1270.1 |
| 1141171200000 | 1282.76 |
| 1141257600000 | 1269.38 |
| 1141344000000 | 1259.55 |
| 1141603200000 | 1261.91 |
| 1141689600000 | 1256.34 |
| 1141776000000 | 1250.52 |
| 1141862400000 | 1258.95 |
| 1141948800000 | 1267.46 |
| 1142208000000 | 1273.25 |
| 1142294400000 | 1272.65 |
| 1142380800000 | 1272.08 |
| 1142467200000 | 1270.24 |
| 1142553600000 | 1269.3 |
| 1142812800000 | 1273.35 |
| 1142899200000 | 1271.92 |
| 1142985600000 | 1275.02 |
| 1143072000000 | 1269.04 |
| 1143158400000 | 1275.47 |
| 1143417600000 | 1260.15 |
| 1143504000000 | 1252.81 |
| 1143590400000 | 1253.14 |
| 1143676800000 | 1261.84 |
| 1143763200000 | 1260.31 |
| 1144022400000 | 1265.71 |
| 1144108800000 | 1265.42 |
| 1144195200000 | 1266.55 |
| 1144281600000 | 1262.7 |
| 1144368000000 | 1252.78 |
| 1144627200000 | 1253.88 |
| 1144713600000 | 1237.78 |
| 1144800000000 | 1230.05 |
| 1144886400000 | 1229.69 |
| 1145318400000 | 1227.49 |
| 1145404800000 | 1241.08 |
| 1145491200000 | 1247.99 |
| 1145577600000 | 1261.5 |
| 1145836800000 | 1255.99 |
| 1145923200000 | 1262.87 |
| 1146009600000 | 1263.22 |
| 1146096000000 | 1262.39 |
| 1146182400000 | 1266.72 |
| 1146441600000 | 1266.72 |
| 1146528000000 | 1270.86 |
| 1146614400000 | 1261.14 |
| 1146700800000 | 1262.57 |
| 1146787200000 | 1272.93 |
| 1147046400000 | 1275.13 |
| 1147132800000 | 1277.9 |
| 1147219200000 | 1274.17 |
| 1147305600000 | 1270.15 |
| 1147392000000 | 1240.11 |
| 1147651200000 | 1230.81 |
| 1147737600000 | 1234.74 |
| 1147824000000 | 1197.88 |
| 1147910400000 | 1195.07 |
| 1147996800000 | 1197.89 |
| 1148256000000 | 1171.14 |
| 1148342400000 | 1189.1 |
| 1148428800000 | 1176.42 |
| 1148515200000 | 1193.61 |
| 1148601600000 | 1219.02 |
| 1148860800000 | 1212.37 |
| 1148947200000 | 1188.6 |
| 1149033600000 | 1211.15 |
| 1149120000000 | 1213.11 |
| 1149206400000 | 1211.34 |
| 1149465600000 | 1201.41 |
| 1149552000000 | 1184.35 |
| 1149638400000 | 1199.11 |
| 1149724800000 | 1173.32 |
| 1149811200000 | 1188.06 |
| 1150070400000 | 1181.12 |
| 1150156800000 | 1158.64 |
| 1150243200000 | 1163.03 |
| 1150329600000 | 1178.83 |
| 1150416000000 | 1169.85 |
| 1150675200000 | 1176.33 |
| 1150761600000 | 1182.11 |
| 1150848000000 | 1189.9 |
| 1150934400000 | 1200.33 |
| 1151020800000 | 1205.34 |
| 1151280000000 | 1200.23 |
| 1151366400000 | 1192.28 |
| 1151452800000 | 1191.3 |
| 1151539200000 | 1214.33 |
| 1151625600000 | 1234.89 |
| 1151884800000 | 1240.35 |
| 1151971200000 | 1246.16 |
| 1152057600000 | 1237.48 |
| 1152144000000 | 1253.17 |
| 1152230400000 | 1255.6 |
| 1152489600000 | 1258.81 |
| 1152576000000 | 1246.89 |
| 1152662400000 | 1245.06 |
| 1152748800000 | 1225.31 |
| 1152835200000 | 1209.71 |
| 1153094400000 | 1205.31 |
| 1153180800000 | 1202.26 |
| 1153267200000 | 1232.3 |
| 1153353600000 | 1232.43 |
| 1153440000000 | 1223.51 |
| 1153699200000 | 1246.62 |
| 1153785600000 | 1252.17 |
| 1153872000000 | 1254.27 |
| 1153958400000 | 1270.58 |
| 1154044800000 | 1283.49 |
| 1154304000000 | 1276.17 |
| 1154390400000 | 1263.46 |
| 1154476800000 | 1280.82 |
| 1154563200000 | 1275.41 |
| 1154649600000 | 1290.33 |
| 1154908800000 | 1271.96 |
| 1154995200000 | 1278.09 |
| 1155081600000 | 1289.49 |
| 1155168000000 | 1279.11 |
| 1155254400000 | 1274.45 |
| 1155513600000 | 1288.52 |
| 1155600000000 | 1299.43 |
| 1155686400000 | 1306.39 |
| 1155772800000 | 1312.22 |
| 1155859200000 | 1309.92 |
| 1156118400000 | 1307.98 |
| 1156204800000 | 1310.92 |
| 1156291200000 | 1301.12 |
| 1156377600000 | 1307.53 |
| 1156464000000 | 1306.93 |
| 1156723200000 | 1316.36 |
| 1156809600000 | 1319.62 |
| 1156896000000 | 1322.2 |
| 1156982400000 | 1319.78 |
| 1157068800000 | 1324.32 |
| 1157328000000 | 1333.42 |
| 1157414400000 | 1326.51 |
| 1157500800000 | 1313.38 |
| 1157587200000 | 1302.88 |
| 1157673600000 | 1308.39 |
| 1157932800000 | 1306.12 |
| 1158019200000 | 1319.07 |
| 1158105600000 | 1323.91 |
| 1158192000000 | 1323.52 |
| 1158278400000 | 1330.21 |
| 1158537600000 | 1331.76 |
| 1158624000000 | 1325.05 |
| 1158710400000 | 1349.09 |
| 1158796800000 | 1357.2 |
| 1158883200000 | 1342.75 |
| 1159142400000 | 1344.37 |
| 1159228800000 | 1369.73 |
| 1159315200000 | 1409.61 |
| 1159401600000 | 1402.68 |
| 1159488000000 | 1403.44 |
| 1159747200000 | 1401.34 |
| 1159833600000 | 1396.47 |
| 1159920000000 | 1412.41 |
| 1160006400000 | 1429.03 |
| 1160092800000 | 1434.57 |
| 1160352000000 | 1433.02 |
| 1160438400000 | 1446.03 |
| 1160524800000 | 1446.85 |
| 1160611200000 | 1467.52 |
| 1160697600000 | 1475.25 |
| 1160956800000 | 1474.86 |
| 1161043200000 | 1444.9 |
| 1161129600000 | 1459.77 |
| 1161216000000 | 1467.67 |
| 1161302400000 | 1476.42 |
| 1161561600000 | 1484.34 |
| 1161648000000 | 1480.64 |
| 1161734400000 | 1487.11 |
| 1161820800000 | 1489.56 |
| 1161907200000 | 1503.49 |
| 1162166400000 | 1498.81 |
| 1162252800000 | 1503.43 |
| 1162339200000 | 1507.61 |
| 1162425600000 | 1499.96 |
| 1162512000000 | 1507.9 |
| 1162771200000 | 1528.98 |
| 1162857600000 | 1541.08 |
| 1162944000000 | 1545.51 |
| 1163030400000 | 1547.67 |
| 1163116800000 | 1533.94 |
| 1163376000000 | 1540.15 |
| 1163462400000 | 1546.33 |
| 1163548800000 | 1550.59 |
| 1163635200000 | 1558.01 |
| 1163721600000 | 1548.12 |
| 1163980800000 | 1559.85 |
| 1164067200000 | 1556.13 |
| 1164153600000 | 1564.14 |
| 1164240000000 | 1563.11 |
| 1164326400000 | 1539.96 |
| 1164585600000 | 1501.95 |
| 1164672000000 | 1495.9 |
| 1164758400000 | 1518.13 |
| 1164844800000 | 1507.74 |
| 1164931200000 | 1489.35 |
| 1165190400000 | 1507.44 |
| 1165276800000 | 1529.3 |
| 1165363200000 | 1527.01 |
| 1165449600000 | 1530.47 |
| 1165536000000 | 1527.87 |
| 1165795200000 | 1540.77 |
| 1165881600000 | 1539 |
| 1165968000000 | 1552.41 |
| 1166054400000 | 1554.25 |
| 1166140800000 | 1555.8 |
| 1166400000000 | 1547.9 |
| 1166486400000 | 1532.75 |
| 1166572800000 | 1540.73 |
| 1166659200000 | 1535.85 |
| 1166745600000 | 1528.88 |
| 1167177600000 | 1542.16 |
| 1167264000000 | 1538.34 |
| 1167350400000 | 1536.78 |
| 1167696000000 | 1568.3 |
| 1167782400000 | 1573.13 |
| 1167868800000 | 1580.32 |
| 1167955200000 | 1571.79 |
| 1168214400000 | 1571.6 |
| 1168300800000 | 1568.87 |
| 1168387200000 | 1548.91 |
| 1168473600000 | 1572.52 |
| 1168560000000 | 1576.39 |
| 1168819200000 | 1581.26 |
| 1168905600000 | 1573.77 |
| 1168992000000 | 1564.89 |
| 1169078400000 | 1562.85 |
| 1169164800000 | 1578.33 |
| 1169424000000 | 1571.5 |
| 1169510400000 | 1571.95 |
| 1169596800000 | 1593.55 |
| 1169683200000 | 1592.63 |
| 1169769600000 | 1577.19 |
| 1170028800000 | 1588.59 |
| 1170115200000 | 1594.79 |
| 1170201600000 | 1592.48 |
| 1170288000000 | 1596.22 |
| 1170374400000 | 1602.68 |
| 1170633600000 | 1597.75 |
| 1170720000000 | 1609.89 |
| 1170806400000 | 1622.17 |
| 1170892800000 | 1623.21 |
| 1170979200000 | 1627.36 |
| 1171238400000 | 1613.17 |
| 1171324800000 | 1621.3 |
| 1171411200000 | 1630.54 |
| 1171497600000 | 1626.47 |
| 1171584000000 | 1615.79 |
| 1171843200000 | 1622.35 |
| 1171929600000 | 1620.02 |
| 1172016000000 | 1609.45 |
| 1172102400000 | 1609.07 |
| 1172188800000 | 1606.16 |
| 1172448000000 | 1616.67 |
| 1172534400000 | 1574.42 |
| 1172620800000 | 1550.99 |
| 1172707200000 | 1529.45 |
| 1172793600000 | 1512.55 |
| 1173052800000 | 1489 |
| 1173139200000 | 1496.89 |
| 1173225600000 | 1502.74 |
| 1173312000000 | 1536.81 |
| 1173398400000 | 1544.49 |
| 1173657600000 | 1529.3 |
| 1173744000000 | 1509.38 |
| 1173830400000 | 1460.41 |
| 1173916800000 | 1492.15 |
| 1174003200000 | 1494.48 |
| 1174262400000 | 1523.02 |
| 1174348800000 | 1530.78 |
| 1174435200000 | 1528.89 |
| 1174521600000 | 1551.86 |
| 1174608000000 | 1554.33 |
| 1174867200000 | 1539.18 |
| 1174953600000 | 1549.89 |
| 1175040000000 | 1544.13 |
| 1175126400000 | 1555.29 |
| 1175212800000 | 1554.13 |
| 1175472000000 | 1561.49 |
| 1175558400000 | 1585.95 |
| 1175644800000 | 1590.15 |
| 1175731200000 | 1591.19 |
| 1176163200000 | 1597.5 |
| 1176249600000 | 1596.27 |
| 1176336000000 | 1585.22 |
| 1176422400000 | 1592.06 |
| 1176681600000 | 1597.6 |
| 1176768000000 | 1593.38 |
| 1176854400000 | 1581.11 |
| 1176940800000 | 1576.83 |
| 1177027200000 | 1606.65 |
| 1177286400000 | 1595.98 |
| 1177372800000 | 1560.85 |
| 1177459200000 | 1566.39 |
| 1177545600000 | 1567.15 |
| 1177632000000 | 1541.6 |
| 1177891200000 | 1537.96 |
| 1177977600000 | 1537.96 |
| 1178064000000 | 1544.78 |
| 1178150400000 | 1551.1 |
| 1178236800000 | 1574.69 |
| 1178496000000 | 1575.79 |
| 1178582400000 | 1567 |
| 1178668800000 | 1574.77 |
| 1178755200000 | 1570.24 |
| 1178841600000 | 1588.67 |
| 1179100800000 | 1580.52 |
| 1179187200000 | 1597.05 |
| 1179273600000 | 1604.57 |
| 1179360000000 | 1610.62 |
| 1179446400000 | 1626.74 |
| 1179705600000 | 1620.64 |
| 1179792000000 | 1624.08 |
| 1179878400000 | 1640.02 |
| 1179964800000 | 1626.38 |
| 1180051200000 | 1623.64 |
| 1180310400000 | 1628.16 |
| 1180396800000 | 1640.32 |
| 1180483200000 | 1635.97 |
| 1180569600000 | 1660.3 |
| 1180656000000 | 1684.85 |
| 1180915200000 | 1675.6 |
| 1181001600000 | 1665.67 |
| 1181088000000 | 1630.07 |
| 1181174400000 | 1609.1 |
| 1181260800000 | 1617.56 |
| 1181520000000 | 1627.33 |
| 1181606400000 | 1605.55 |
| 1181692800000 | 1612.21 |
| 1181779200000 | 1643.69 |
| 1181865600000 | 1662.43 |
| 1182124800000 | 1647.21 |
| 1182211200000 | 1636.52 |
| 1182297600000 | 1645.02 |
| 1182384000000 | 1623.65 |
| 1182470400000 | 1615.32 |
| 1182729600000 | 1623.97 |
| 1182816000000 | 1609.31 |
| 1182902400000 | 1602.99 |
| 1182988800000 | 1616.16 |
| 1183075200000 | 1623.49 |
| 1183334400000 | 1620.13 |
| 1183420800000 | 1627.81 |
| 1183507200000 | 1639.4 |
| 1183593600000 | 1630.99 |
| 1183680000000 | 1650.33 |
| 1183939200000 | 1642.47 |
| 1184025600000 | 1628.03 |
| 1184112000000 | 1622.41 |
| 1184198400000 | 1643.35 |
| 1184284800000 | 1654.47 |
| 1184544000000 | 1668.52 |
| 1184630400000 | 1676.19 |
| 1184716800000 | 1661.94 |
| 1184803200000 | 1683.6 |
| 1184889600000 | 1650.17 |
| 1185148800000 | 1666.11 |
| 1185235200000 | 1652.15 |
| 1185321600000 | 1657.87 |
| 1185408000000 | 1611.71 |
| 1185494400000 | 1622.68 |
| 1185753600000 | 1611.93 |
| 1185840000000 | 1648.59 |
| 1185926400000 | 1630.17 |
| 1186012800000 | 1640.07 |
| 1186099200000 | 1623.9 |
| 1186358400000 | 1608.24 |
| 1186444800000 | 1642.98 |
| 1186531200000 | 1683.32 |
| 1186617600000 | 1661.8 |
| 1186704000000 | 1613.44 |
| 1186963200000 | 1649.19 |
| 1187049600000 | 1629.2 |
| 1187136000000 | 1625.45 |
| 1187222400000 | 1568.39 |
| 1187308800000 | 1603.86 |
| 1187568000000 | 1601.53 |
| 1187654400000 | 1596.97 |
| 1187740800000 | 1606.52 |
| 1187827200000 | 1603.14 |
| 1187913600000 | 1607.35 |
| 1188172800000 | 1606.7 |
| 1188259200000 | 1585.22 |
| 1188345600000 | 1590.29 |
| 1188432000000 | 1606.83 |
| 1188518400000 | 1625.04 |
| 1188777600000 | 1632.26 |
| 1188864000000 | 1637.44 |
| 1188950400000 | 1597.51 |
| 1189036800000 | 1597.19 |
| 1189123200000 | 1564.75 |
| 1189382400000 | 1551.69 |
| 1189468800000 | 1577.91 |
| 1189555200000 | 1580.64 |
| 1189641600000 | 1595.1 |
| 1189728000000 | 1574.31 |
| 1189987200000 | 1559.54 |
| 1190073600000 | 1600.84 |
| 1190160000000 | 1648.62 |
| 1190246400000 | 1641.32 |
| 1190332800000 | 1642.09 |
| 1190592000000 | 1646.97 |
| 1190678400000 | 1631 |
| 1190764800000 | 1651.31 |
| 1190851200000 | 1656.25 |
| 1190937600000 | 1653.73 |
| 1191196800000 | 1652.8 |
| 1191283200000 | 1668.14 |
| 1191369600000 | 1659.87 |
| 1191456000000 | 1655.57 |
| 1191542400000 | 1681.38 |
| 1191801600000 | 1670.18 |
| 1191888000000 | 1672.12 |
| 1191974400000 | 1671.99 |
| 1192060800000 | 1707.75 |
| 1192147200000 | 1737.07 |
| 1192406400000 | 1733.82 |
| 1192492800000 | 1748.03 |
| 1192579200000 | 1763.58 |
| 1192665600000 | 1776.61 |
| 1192752000000 | 1781.58 |
| 1193011200000 | 1760.38 |
| 1193097600000 | 1764.57 |
| 1193184000000 | 1737.15 |
| 1193270400000 | 1753.92 |
| 1193356800000 | 1781.68 |
| 1193616000000 | 1801.55 |
| 1193702400000 | 1812.43 |
| 1193788800000 | 1820.3 |
| 1193875200000 | 1806.81 |
| 1193961600000 | 1819.6 |
| 1194220800000 | 1818.32 |
| 1194307200000 | 1823.37 |
| 1194393600000 | 1809.42 |
| 1194480000000 | 1827.49 |
| 1194566400000 | 1801.11 |
| 1194825600000 | 1805.7 |
| 1194912000000 | 1817.72 |
| 1194998400000 | 1820.61 |
| 1195084800000 | 1811.76 |
| 1195171200000 | 1815.66 |
| 1195430400000 | 1797.05 |
| 1195516800000 | 1812.09 |
| 1195603200000 | 1771.54 |
| 1195689600000 | 1761.39 |
| 1195776000000 | 1772.86 |
| 1196035200000 | 1763.7 |
| 1196121600000 | 1761.72 |
| 1196208000000 | 1787.52 |
| 1196294400000 | 1800.58 |
| 1196380800000 | 1809.6 |
| 1196640000000 | 1802.92 |
| 1196726400000 | 1806.33 |
| 1196812800000 | 1811.61 |
| 1196899200000 | 1798.98 |
| 1196985600000 | 1815.41 |
| 1197244800000 | 1819.91 |
| 1197331200000 | 1827.04 |
| 1197417600000 | 1826.33 |
| 1197504000000 | 1785.63 |
| 1197590400000 | 1793.35 |
| 1197849600000 | 1764.61 |
| 1197936000000 | 1759.57 |
| 1198022400000 | 1750.87 |
| 1198108800000 | 1751.2 |
| 1198195200000 | 1773.52 |
| 1198454400000 | 1773.52 |
| 1198713600000 | 1775.37 |
| 1198800000000 | 1769.7 |
| 1199059200000 | 1769.7 |
| 1199232000000 | 1751.31 |
| 1199318400000 | 1735.56 |
| 1199404800000 | 1719.32 |
| 1199664000000 | 1742.39 |
| 1199750400000 | 1737.52 |
| 1199836800000 | 1728.12 |
| 1199923200000 | 1718.66 |
| 1200009600000 | 1709.69 |
| 1200268800000 | 1697.58 |
| 1200355200000 | 1646.12 |
| 1200441600000 | 1627.97 |
| 1200528000000 | 1620.01 |
| 1200614400000 | 1596.43 |
| 1200873600000 | 1461.16 |
| 1200960000000 | 1486.53 |
| 1201046400000 | 1411.84 |
| 1201132800000 | 1522.37 |
| 1201219200000 | 1524.44 |
| 1201478400000 | 1506.76 |
| 1201564800000 | 1526.21 |
| 1201651200000 | 1522.24 |
| 1201737600000 | 1530.02 |
| 1201824000000 | 1565.65 |
| 1202083200000 | 1560.92 |
| 1202169600000 | 1483.39 |
| 1202256000000 | 1512.23 |
| 1202342400000 | 1501.6 |
| 1202428800000 | 1504.02 |
| 1202688000000 | 1490.28 |
| 1202774400000 | 1540.28 |
| 1202860800000 | 1535.48 |
| 1202947200000 | 1535.29 |
| 1203033600000 | 1502.81 |
| 1203292800000 | 1531.79 |
| 1203379200000 | 1524.7 |
| 1203465600000 | 1502.85 |
| 1203552000000 | 1514.28 |
| 1203638400000 | 1500.5 |
| 1203897600000 | 1520.28 |
| 1203984000000 | 1554.29 |
| 1204070400000 | 1554.72 |
| 1204156800000 | 1531.45 |
| 1204243200000 | 1517.9 |
| 1204502400000 | 1482.17 |
| 1204588800000 | 1457.35 |
| 1204675200000 | 1489.12 |
| 1204761600000 | 1466.71 |
| 1204848000000 | 1452.39 |
| 1205107200000 | 1446.35 |
| 1205193600000 | 1496.02 |
| 1205280000000 | 1503.38 |
| 1205366400000 | 1496.66 |
| 1205452800000 | 1487.28 |
| 1205712000000 | 1445.69 |
| 1205798400000 | 1494.26 |
| 1205884800000 | 1488.55 |
| 1205971200000 | 1491.42 |
| 1206403200000 | 1548.95 |
| 1206489600000 | 1542.28 |
| 1206576000000 | 1556.1 |
| 1206662400000 | 1544.07 |
| 1206921600000 | 1522.27 |
| 1207008000000 | 1580.05 |
| 1207094400000 | 1600.98 |
| 1207180800000 | 1589.07 |
| 1207267200000 | 1602.84 |
| 1207526400000 | 1615.86 |
| 1207612800000 | 1596.33 |
| 1207699200000 | 1576.08 |
| 1207785600000 | 1574.13 |
| 1207872000000 | 1541.15 |
| 1208131200000 | 1529.19 |
| 1208217600000 | 1562.67 |
| 1208304000000 | 1587.96 |
| 1208390400000 | 1579.67 |
| 1208476800000 | 1624.13 |
| 1208736000000 | 1600.18 |
| 1208822400000 | 1585.25 |
| 1208908800000 | 1586.53 |
| 1208995200000 | 1589.02 |
| 1209081600000 | 1598.53 |
| 1209340800000 | 1612.17 |
| 1209427200000 | 1598.79 |
| 1209513600000 | 1609.16 |
| 1209600000000 | 1609.16 |
| 1209686400000 | 1655.4 |
| 1209945600000 | 1654.24 |
| 1210032000000 | 1643.03 |
| 1210118400000 | 1647.41 |
| 1210204800000 | 1655.72 |
| 1210291200000 | 1643.9 |
| 1210550400000 | 1660.23 |
| 1210636800000 | 1663.01 |
| 1210723200000 | 1682.07 |
| 1210809600000 | 1681.85 |
| 1210896000000 | 1671.95 |
| 1211155200000 | 1680.23 |
| 1211241600000 | 1653.52 |
| 1211328000000 | 1633.7 |
| 1211414400000 | 1631.24 |
| 1211500800000 | 1598.81 |
| 1211760000000 | 1598.1 |
| 1211846400000 | 1581.56 |
| 1211932800000 | 1587.02 |
| 1212019200000 | 1592.94 |
| 1212105600000 | 1599.5 |
| 1212364800000 | 1561.2 |
| 1212451200000 | 1575.18 |
| 1212537600000 | 1562.78 |
| 1212624000000 | 1549.65 |
| 1212710400000 | 1511.46 |
| 1212969600000 | 1501.43 |
| 1213056000000 | 1504.33 |
| 1213142400000 | 1483.42 |
| 1213228800000 | 1519.32 |
| 1213315200000 | 1538.83 |
| 1213574400000 | 1512.01 |
| 1213660800000 | 1518.29 |
| 1213747200000 | 1489.38 |
| 1213833600000 | 1478.71 |
| 1213920000000 | 1460.74 |
| 1214179200000 | 1460.99 |
| 1214265600000 | 1439.69 |
| 1214352000000 | 1470.97 |
| 1214438400000 | 1430.37 |
| 1214524800000 | 1424.97 |
| 1214784000000 | 1425.65 |
| 1214870400000 | 1405.71 |
| 1214956800000 | 1427.31 |
| 1215043200000 | 1450.44 |
| 1215129600000 | 1420.58 |
| 1215388800000 | 1441.54 |
| 1215475200000 | 1418.68 |
| 1215561600000 | 1451.61 |
| 1215648000000 | 1422.4 |
| 1215734400000 | 1386.8 |
| 1215993600000 | 1391.63 |
| 1216080000000 | 1358.6 |
| 1216166400000 | 1371.17 |
| 1216252800000 | 1407.41 |
| 1216339200000 | 1440.14 |
| 1216598400000 | 1424.71 |
| 1216684800000 | 1392.47 |
| 1216771200000 | 1434.29 |
| 1216857600000 | 1412.87 |
| 1216944000000 | 1400.41 |
| 1217203200000 | 1387.84 |
| 1217289600000 | 1414.64 |
| 1217376000000 | 1435.19 |
| 1217462400000 | 1444.2 |
| 1217548800000 | 1409.84 |
| 1217808000000 | 1392.66 |
| 1217894400000 | 1428.62 |
| 1217980800000 | 1430.38 |
| 1218067200000 | 1414.4 |
| 1218153600000 | 1423.5 |
| 1218412800000 | 1450.48 |
| 1218499200000 | 1448.9 |
| 1218585600000 | 1412.48 |
| 1218672000000 | 1398.01 |
| 1218758400000 | 1402.7 |
| 1219017600000 | 1403.33 |
| 1219104000000 | 1364.4 |
| 1219190400000 | 1368.58 |
| 1219276800000 | 1344.45 |
| 1219363200000 | 1378.89 |
| 1219622400000 | 1356.63 |
| 1219708800000 | 1364.47 |
| 1219795200000 | 1374.14 |
| 1219881600000 | 1399.39 |
| 1219968000000 | 1402.28 |
| 1220227200000 | 1401.96 |
| 1220313600000 | 1428.29 |
| 1220400000000 | 1426.88 |
| 1220486400000 | 1383.51 |
| 1220572800000 | 1337.49 |
| 1220832000000 | 1395.17 |
| 1220918400000 | 1376.72 |
| 1221004800000 | 1353.31 |
| 1221091200000 | 1348.14 |
| 1221177600000 | 1384.1 |
| 1221436800000 | 1308.06 |
| 1221523200000 | 1307.24 |
| 1221609600000 | 1272.83 |
| 1221696000000 | 1269.55 |
| 1221782400000 | 1383.78 |
| 1222041600000 | 1354.84 |
| 1222128000000 | 1332.3 |
| 1222214400000 | 1319.79 |
| 1222300800000 | 1370.7 |
| 1222387200000 | 1370.36 |
| 1222646400000 | 1320.49 |
| 1222732800000 | 1326.98 |
| 1222819200000 | 1360.3 |
| 1222905600000 | 1343.04 |
| 1222992000000 | 1408.21 |
| 1223251200000 | 1323.46 |
| 1223337600000 | 1347.67 |
| 1223424000000 | 1266.89 |
| 1223510400000 | 1213.31 |
| 1223596800000 | 1088.11 |
| 1223856000000 | 1210.53 |
| 1223942400000 | 1251.65 |
| 1224028800000 | 1184.62 |
| 1224115200000 | 1121.31 |
| 1224201600000 | 1168.48 |
| 1224460800000 | 1208.47 |
| 1224547200000 | 1184.13 |
| 1224633600000 | 1069.87 |
| 1224720000000 | 1039.21 |
| 1224806400000 | 970.02 |
| 1225065600000 | 927.42 |
| 1225152000000 | 905.96 |
| 1225238400000 | 1011.99 |
| 1225324800000 | 1035.28 |
| 1225411200000 | 1073.64 |
| 1225670400000 | 1088.52 |
| 1225756800000 | 1154.14 |
| 1225843200000 | 1162.68 |
| 1225929600000 | 1087.61 |
| 1226016000000 | 1112.58 |
| 1226275200000 | 1099.52 |
| 1226361600000 | 1048.14 |
| 1226448000000 | 1011.97 |
| 1226534400000 | 1033.6 |
| 1226620800000 | 1044.96 |
| 1226880000000 | 998.13 |
| 1226966400000 | 1003.21 |
| 1227052800000 | 955.02 |
| 1227139200000 | 927.7 |
| 1227225600000 | 921.79 |
| 1227484800000 | 1004.15 |
| 1227571200000 | 1020.69 |
| 1227657600000 | 1019.01 |
| 1227744000000 | 1047 |
| 1227830400000 | 1057.97 |
| 1228089600000 | 1003.89 |
| 1228176000000 | 1047.87 |
| 1228262400000 | 1054.47 |
| 1228348800000 | 1045.14 |
| 1228435200000 | 1006.69 |
| 1228694400000 | 1078.72 |
| 1228780800000 | 1085.51 |
| 1228867200000 | 1092.81 |
| 1228953600000 | 1096.79 |
| 1229040000000 | 1063.87 |
| 1229299200000 | 1070.04 |
| 1229385600000 | 1090.55 |
| 1229472000000 | 1094.02 |
| 1229558400000 | 1100.54 |
| 1229644800000 | 1101.6 |
| 1229904000000 | 1082.53 |
| 1229990400000 | 1080.58 |
| 1230076800000 | 1080.58 |
| 1230508800000 | 1073.15 |
| 1230595200000 | 1098.24 |
| 1230681600000 | 1098.24 |
| 1230854400000 | 1136.37 |
| 1231113600000 | 1154.72 |
| 1231200000000 | 1159.49 |
| 1231286400000 | 1137.96 |
| 1231372800000 | 1125.56 |
| 1231459200000 | 1114.55 |
| 1231718400000 | 1097.21 |
| 1231804800000 | 1074.15 |
| 1231891200000 | 1020 |
| 1231977600000 | 1011.16 |
| 1232064000000 | 1010.48 |
| 1232323200000 | 991.93 |
| 1232409600000 | 960.72 |
| 1232496000000 | 952.7 |
| 1232582400000 | 945.36 |
| 1232668800000 | 949.09 |
| 1232928000000 | 976.72 |
| 1233014400000 | 974.42 |
| 1233100800000 | 1032.41 |
| 1233187200000 | 1002 |
| 1233273600000 | 996.76 |
| 1233532800000 | 973.54 |
| 1233619200000 | 993.1 |
| 1233705600000 | 1009.42 |
| 1233792000000 | 1001.22 |
| 1233878400000 | 1011.6 |
| 1234137600000 | 1011.48 |
| 1234224000000 | 985.54 |
| 1234310400000 | 977.76 |
| 1234396800000 | 956.16 |
| 1234483200000 | 965.45 |
| 1234742400000 | 938.1 |
| 1234828800000 | 905.85 |
| 1234915200000 | 910.3 |
| 1235001600000 | 912.05 |
| 1235088000000 | 876.57 |
| 1235347200000 | 870.22 |
| 1235433600000 | 860.32 |
| 1235520000000 | 871.44 |
| 1235606400000 | 918.77 |
| 1235692800000 | 892.9 |
| 1235952000000 | 847.19 |
| 1236038400000 | 841.87 |
| 1236124800000 | 862.4 |
| 1236211200000 | 822.81 |
| 1236297600000 | 807.42 |
| 1236556800000 | 788.71 |
| 1236643200000 | 837.92 |
| 1236729600000 | 847.23 |
| 1236816000000 | 867.83 |
| 1236902400000 | 884.5 |
| 1237161600000 | 916.96 |
| 1237248000000 | 919.66 |
| 1237334400000 | 918.37 |
| 1237420800000 | 921.57 |
| 1237507200000 | 919.12 |
| 1237766400000 | 953.92 |
| 1237852800000 | 958.94 |
| 1237939200000 | 966.57 |
| 1238025600000 | 967.14 |
| 1238112000000 | 942.45 |
| 1238371200000 | 897.81 |
| 1238457600000 | 926.97 |
| 1238544000000 | 945.65 |
| 1238630400000 | 997.66 |
| 1238716800000 | 994.5 |
| 1238976000000 | 993.34 |
| 1239062400000 | 995.27 |
| 1239148800000 | 1001.29 |
| 1239235200000 | 1047.57 |
| 1239667200000 | 1065.3 |
| 1239753600000 | 1045.63 |
| 1239840000000 | 1067.37 |
| 1239926400000 | 1091.18 |
| 1240185600000 | 1051.09 |
| 1240272000000 | 1031.96 |
| 1240358400000 | 1057.88 |
| 1240444800000 | 1045.95 |
| 1240531200000 | 1064.7 |
| 1240790400000 | 1050.91 |
| 1240876800000 | 1037.55 |
| 1240963200000 | 1066.9 |
| 1241049600000 | 1086.06 |
| 1241136000000 | 1086.06 |
| 1241395200000 | 1093.89 |
| 1241481600000 | 1104.87 |
| 1241568000000 | 1116.88 |
| 1241654400000 | 1117.36 |
| 1241740800000 | 1142.37 |
| 1242000000000 | 1131.07 |
| 1242086400000 | 1132.19 |
| 1242172800000 | 1098.4 |
| 1242259200000 | 1095.01 |
| 1242345600000 | 1089.73 |
| 1242604800000 | 1116.46 |
| 1242691200000 | 1140.67 |
| 1242777600000 | 1143.32 |
| 1242864000000 | 1124.44 |
| 1242950400000 | 1136.57 |
| 1243209600000 | 1143.17 |
| 1243296000000 | 1150.95 |
| 1243382400000 | 1164.66 |
| 1243468800000 | 1157.83 |
| 1243555200000 | 1155.91 |
| 1243814400000 | 1183.29 |
| 1243900800000 | 1186.07 |
| 1243987200000 | 1160.71 |
| 1244073600000 | 1159.94 |
| 1244160000000 | 1171 |
| 1244419200000 | 1157.27 |
| 1244505600000 | 1170 |
| 1244592000000 | 1188.44 |
| 1244678400000 | 1195.74 |
| 1244764800000 | 1201.13 |
| 1245024000000 | 1177.92 |
| 1245110400000 | 1176.69 |
| 1245196800000 | 1156.13 |
| 1245283200000 | 1173.34 |
| 1245369600000 | 1203.02 |
| 1245628800000 | 1175.98 |
| 1245715200000 | 1173.58 |
| 1245801600000 | 1208.03 |
| 1245888000000 | 1215.74 |
| 1245974400000 | 1219.37 |
| 1246233600000 | 1243.69 |
| 1246320000000 | 1234.53 |
| 1246406400000 | 1253.35 |
| 1246492800000 | 1217.93 |
| 1246579200000 | 1232.76 |
| 1246838400000 | 1214.4 |
| 1246924800000 | 1210.84 |
| 1247011200000 | 1187.69 |
| 1247097600000 | 1201.52 |
| 1247184000000 | 1191.26 |
| 1247443200000 | 1219.84 |
| 1247529600000 | 1230.25 |
| 1247616000000 | 1271.46 |
| 1247702400000 | 1283.56 |
| 1247788800000 | 1288.53 |
| 1248048000000 | 1304.24 |
| 1248134400000 | 1295.6 |
| 1248220800000 | 1302.75 |
| 1248307200000 | 1334.09 |
| 1248393600000 | 1345.9 |
| 1248652800000 | 1374.04 |
| 1248739200000 | 1394.16 |
| 1248825600000 | 1394.19 |
| 1248912000000 | 1423.06 |
| 1248998400000 | 1423.58 |
| 1249257600000 | 1429.62 |
| 1249344000000 | 1424.34 |
| 1249430400000 | 1398.76 |
| 1249516800000 | 1410.33 |
| 1249603200000 | 1439.24 |
| 1249862400000 | 1432.21 |
| 1249948800000 | 1422.64 |
| 1250035200000 | 1437.53 |
| 1250121600000 | 1447.39 |
| 1250208000000 | 1426.22 |
| 1250467200000 | 1383.06 |
| 1250553600000 | 1399.05 |
| 1250640000000 | 1396.7 |
| 1250726400000 | 1427.02 |
| 1250812800000 | 1465.97 |
| 1251072000000 | 1486.3 |
| 1251158400000 | 1507.86 |
| 1251244800000 | 1501.54 |
| 1251331200000 | 1500.74 |
| 1251417600000 | 1510.25 |
| 1251676800000 | 1497.31 |
| 1251763200000 | 1471.92 |
| 1251849600000 | 1445.38 |
| 1251936000000 | 1450.51 |
| 1252022400000 | 1485.21 |
| 1252281600000 | 1504.92 |
| 1252368000000 | 1500.63 |
| 1252454400000 | 1512.12 |
| 1252540800000 | 1495.76 |
| 1252627200000 | 1509.64 |
| 1252886400000 | 1515.26 |
| 1252972800000 | 1529.42 |
| 1253059200000 | 1547.62 |
| 1253145600000 | 1551.1 |
| 1253232000000 | 1551.76 |
| 1253491200000 | 1546.71 |
| 1253577600000 | 1558.76 |
| 1253664000000 | 1565.17 |
| 1253750400000 | 1543.39 |
| 1253836800000 | 1537.74 |
| 1254096000000 | 1571.09 |
| 1254182400000 | 1564.59 |
| 1254268800000 | 1547.79 |
| 1254355200000 | 1514.24 |
| 1254441600000 | 1486.58 |
| 1254700800000 | 1526.58 |
| 1254787200000 | 1565.26 |
| 1254873600000 | 1551.4 |
| 1254960000000 | 1563.41 |
| 1255046400000 | 1554.33 |
| 1255305600000 | 1555.11 |
| 1255392000000 | 1535.79 |
| 1255478400000 | 1578.52 |
| 1255564800000 | 1580.01 |
| 1255651200000 | 1557.95 |
| 1255910400000 | 1590.47 |
| 1255996800000 | 1578.59 |
| 1256083200000 | 1596.15 |
| 1256169600000 | 1590.74 |
| 1256256000000 | 1578.98 |
| 1256515200000 | 1567.28 |
| 1256601600000 | 1571.54 |
| 1256688000000 | 1545.16 |
| 1256774400000 | 1581.91 |
| 1256860800000 | 1547.29 |
| 1257120000000 | 1556.37 |
| 1257206400000 | 1515.46 |
| 1257292800000 | 1534.92 |
| 1257379200000 | 1557.78 |
| 1257465600000 | 1563.13 |
| 1257724800000 | 1595.16 |
| 1257811200000 | 1596.21 |
| 1257897600000 | 1606.68 |
| 1257984000000 | 1615.82 |
| 1258070400000 | 1621.36 |
| 1258329600000 | 1639.39 |
| 1258416000000 | 1636.07 |
| 1258502400000 | 1647.09 |
| 1258588800000 | 1622.12 |
| 1258675200000 | 1601.14 |
| 1258934400000 | 1636.91 |
| 1259020800000 | 1630.98 |
| 1259107200000 | 1641.6 |
| 1259193600000 | 1597.41 |
| 1259280000000 | 1613.85 |
| 1259539200000 | 1594.4 |
| 1259625600000 | 1625.94 |
| 1259712000000 | 1628.84 |
| 1259798400000 | 1634.47 |
| 1259884800000 | 1656.39 |
| 1260144000000 | 1649.29 |
| 1260230400000 | 1619.63 |
| 1260316800000 | 1577.44 |
| 1260403200000 | 1585.71 |
| 1260489600000 | 1583.08 |
| 1260748800000 | 1597.6 |
| 1260835200000 | 1600 |
| 1260921600000 | 1617.73 |
| 1261008000000 | 1593.75 |
| 1261094400000 | 1586 |
| 1261353600000 | 1614.88 |
| 1261440000000 | 1625.44 |
| 1261526400000 | 1638.01 |
| 1261612800000 | 1638.01 |
| 1261958400000 | 1646.83 |
| 1262044800000 | 1646.61 |
| 1262131200000 | 1634.08 |
| 1262217600000 | 1634.08 |
| 1262563200000 | 1659.94 |
| 1262649600000 | 1668.33 |
| 1262736000000 | 1669.47 |
| 1262822400000 | 1659.31 |
| 1262908800000 | 1654.73 |
| 1263168000000 | 1638.41 |
| 1263254400000 | 1626.01 |
| 1263340800000 | 1621.11 |
| 1263427200000 | 1624.25 |
| 1263513600000 | 1601.6 |
| 1263772800000 | 1606.94 |
| 1263859200000 | 1629.32 |
| 1263945600000 | 1581.85 |
| 1264032000000 | 1541.35 |
| 1264118400000 | 1532.59 |
| 1264377600000 | 1512.04 |
| 1264464000000 | 1524.84 |
| 1264550400000 | 1470.45 |
| 1264636800000 | 1437.03 |
| 1264723200000 | 1458.11 |
| 1264982400000 | 1467.65 |
| 1265068800000 | 1488.41 |
| 1265155200000 | 1450.14 |
| 1265241600000 | 1356.92 |
| 1265328000000 | 1338.18 |
| 1265587200000 | 1359.84 |
| 1265673600000 | 1371.07 |
| 1265760000000 | 1405.22 |
| 1265846400000 | 1377.72 |
| 1265932800000 | 1368.02 |
| 1266192000000 | 1377.96 |
| 1266278400000 | 1393.09 |
| 1266364800000 | 1409.76 |
| 1266451200000 | 1423.3 |
| 1266537600000 | 1433.34 |
| 1266796800000 | 1415.31 |
| 1266883200000 | 1372.04 |
| 1266969600000 | 1361.56 |
| 1267056000000 | 1345.5 |
| 1267142400000 | 1377.78 |
| 1267401600000 | 1391.88 |
| 1267488000000 | 1403.57 |
| 1267574400000 | 1422.73 |
| 1267660800000 | 1432.12 |
| 1267747200000 | 1472.95 |
| 1268006400000 | 1481.98 |
| 1268092800000 | 1470.05 |
| 1268179200000 | 1486.2 |
| 1268265600000 | 1472.9 |
| 1268352000000 | 1474.98 |
| 1268611200000 | 1456.51 |
| 1268697600000 | 1469.79 |
| 1268784000000 | 1479.95 |
| 1268870400000 | 1463.06 |
| 1268956800000 | 1448.47 |
| 1269216000000 | 1429.38 |
| 1269302400000 | 1450.18 |
| 1269388800000 | 1427.56 |
| 1269475200000 | 1459.48 |
| 1269561600000 | 1456.67 |
| 1269820800000 | 1457.56 |
| 1269907200000 | 1441.7 |
| 1269993600000 | 1426.96 |
| 1270080000000 | 1453.16 |
| 1270512000000 | 1463.88 |
| 1270598400000 | 1470.23 |
| 1270684800000 | 1456.29 |
| 1270771200000 | 1504.5 |
| 1271030400000 | 1521.24 |
| 1271116800000 | 1522.35 |
| 1271203200000 | 1525.77 |
| 1271289600000 | 1531.15 |
| 1271376000000 | 1493.66 |
| 1271635200000 | 1488.11 |
| 1271721600000 | 1500.36 |
| 1271808000000 | 1467.12 |
| 1271894400000 | 1433.18 |
| 1271980800000 | 1446.78 |
| 1272240000000 | 1451.7 |
| 1272326400000 | 1384.69 |
| 1272412800000 | 1339.9 |
| 1272499200000 | 1378.82 |
| 1272585600000 | 1391.88 |
| 1272844800000 | 1386.55 |
| 1272931200000 | 1305.92 |
| 1273017600000 | 1274.13 |
| 1273104000000 | 1229.43 |
| 1273190400000 | 1187.54 |
| 1273449600000 | 1396.35 |
| 1273536000000 | 1351.52 |
| 1273622400000 | 1362.36 |
| 1273708800000 | 1345.36 |
| 1273795200000 | 1247.74 |
| 1274054400000 | 1246.62 |
| 1274140800000 | 1303.69 |
| 1274227200000 | 1271.62 |
| 1274313600000 | 1260.59 |
| 1274400000000 | 1281.98 |
| 1274659200000 | 1264.57 |
| 1274745600000 | 1223.93 |
| 1274832000000 | 1224.38 |
| 1274918400000 | 1260.49 |
| 1275004800000 | 1276.36 |
| 1275264000000 | 1263.57 |
| 1275350400000 | 1254.44 |
| 1275436800000 | 1247.27 |
| 1275523200000 | 1249.29 |
| 1275609600000 | 1192.21 |
| 1275868800000 | 1176.17 |
| 1275955200000 | 1159.44 |
| 1276041600000 | 1182.81 |
| 1276128000000 | 1235.24 |
| 1276214400000 | 1290.09 |
| 1276473600000 | 1298.7 |
| 1276560000000 | 1323.41 |
| 1276646400000 | 1315.24 |
| 1276732800000 | 1331.38 |
| 1276819200000 | 1364.75 |
| 1277078400000 | 1377.81 |
| 1277164800000 | 1367.11 |
| 1277251200000 | 1347.35 |
| 1277337600000 | 1302.55 |
| 1277424000000 | 1297.75 |
| 1277683200000 | 1320.24 |
| 1277769600000 | 1240.31 |
| 1277856000000 | 1265.23 |
| 1277942400000 | 1255.9 |
| 1278028800000 | 1264.24 |
| 1278288000000 | 1258.64 |
| 1278374400000 | 1310.27 |
| 1278460800000 | 1374.21 |
| 1278547200000 | 1393.04 |
| 1278633600000 | 1400.09 |
| 1278892800000 | 1392.75 |
| 1278979200000 | 1422.31 |
| 1279065600000 | 1424.98 |
| 1279152000000 | 1402.53 |
| 1279238400000 | 1376.47 |
| 1279497600000 | 1369.51 |
| 1279584000000 | 1390.05 |
| 1279670400000 | 1381.55 |
| 1279756800000 | 1419.05 |
| 1279843200000 | 1431.8 |
| 1280102400000 | 1450.46 |
| 1280188800000 | 1477.08 |
| 1280275200000 | 1478.36 |
| 1280361600000 | 1483.54 |
| 1280448000000 | 1459.36 |
| 1280707200000 | 1516.5 |
| 1280793600000 | 1518.21 |
| 1280880000000 | 1516.13 |
| 1280966400000 | 1516.13 |
| 1281052800000 | 1487.53 |
| 1281312000000 | 1510.41 |
| 1281398400000 | 1500.39 |
| 1281484800000 | 1448.95 |
| 1281571200000 | 1447.06 |
| 1281657600000 | 1434.44 |
| 1281916800000 | 1426.79 |
| 1282003200000 | 1439.04 |
| 1282089600000 | 1441.44 |
| 1282176000000 | 1419.95 |
| 1282262400000 | 1400.23 |
| 1282521600000 | 1421.52 |
| 1282608000000 | 1396.53 |
| 1282694400000 | 1371.18 |
| 1282780800000 | 1387.94 |
| 1282867200000 | 1406.88 |
| 1283126400000 | 1404.98 |
| 1283212800000 | 1413.44 |
| 1283299200000 | 1465.72 |
| 1283385600000 | 1461.37 |
| 1283472000000 | 1474.25 |
| 1283731200000 | 1475.53 |
| 1283817600000 | 1453.39 |
| 1283904000000 | 1468.68 |
| 1283990400000 | 1484.76 |
| 1284076800000 | 1483.33 |
| 1284336000000 | 1493.39 |
| 1284422400000 | 1499.51 |
| 1284508800000 | 1492.49 |
| 1284595200000 | 1486.78 |
| 1284681600000 | 1463.94 |
| 1284940800000 | 1488.07 |
| 1285027200000 | 1489.8599 |
| 1285113600000 | 1459.59 |
| 1285200000000 | 1449.72 |
| 1285286400000 | 1482.31 |
| 1285545600000 | 1465.27 |
| 1285632000000 | 1461.15 |
| 1285718400000 | 1444.6099 |
| 1285804800000 | 1450.64 |
| 1285891200000 | 1439.63 |
| 1286150400000 | 1431.77 |
| 1286236800000 | 1473.9 |
| 1286323200000 | 1477.97 |
| 1286409600000 | 1484.38 |
| 1286496000000 | 1478.6199 |
| 1286755200000 | 1480.2 |
| 1286841600000 | 1472.43 |
| 1286928000000 | 1508.07 |
| 1287014400000 | 1502.99 |
| 1287100800000 | 1510.41 |
| 1287360000000 | 1516.21 |
| 1287446400000 | 1518 |
| 1287532800000 | 1517.98 |
| 1287619200000 | 1507.95 |
| 1287705600000 | 1514.04 |
| 1287964800000 | 1501.85 |
| 1288051200000 | 1491.64 |
| 1288137600000 | 1475.52 |
| 1288224000000 | 1483.73 |
| 1288310400000 | 1491.6199 |
| 1288569600000 | 1463.91 |
| 1288656000000 | 1481.3 |
| 1288742400000 | 1447.38 |
| 1288828800000 | 1451.19 |
| 1288915200000 | 1427.23 |
| 1289174400000 | 1417.8599 |
| 1289260800000 | 1434.99 |
| 1289347200000 | 1405.5 |
| 1289433600000 | 1392.07 |
| 1289520000000 | 1407.28 |
| 1289779200000 | 1424.75 |
| 1289865600000 | 1389.4 |
| 1289952000000 | 1402.54 |
| 1290038400000 | 1422.46 |
| 1290124800000 | 1411.71 |
| 1290384000000 | 1368.54 |
| 1290470400000 | 1316.13 |
| 1290556800000 | 1319.57 |
| 1290643200000 | 1319.41 |
| 1290729600000 | 1291.26 |
| 1290988800000 | 1257.96 |
| 1291075200000 | 1246.03 |
| 1291161600000 | 1310.84 |
| 1291248000000 | 1353.66 |
| 1291334400000 | 1363.91 |
| 1291593600000 | 1339.63 |
| 1291680000000 | 1341.25 |
| 1291766400000 | 1366.03 |
| 1291852800000 | 1387.17 |
| 1291939200000 | 1371.78 |
| 1292198400000 | 1372.92 |
| 1292284800000 | 1376.08 |
| 1292371200000 | 1353.91 |
| 1292457600000 | 1354.27 |
| 1292544000000 | 1336.09 |
| 1292803200000 | 1352.63 |
| 1292889600000 | 1384.65 |
| 1292976000000 | 1378.21 |
| 1293062400000 | 1369.8599 |
| 1293148800000 | 1369.8599 |
| 1293408000000 | 1341.13 |
| 1293494400000 | 1341.1 |
| 1293580800000 | 1351.4 |
| 1293667200000 | 1335.63 |
| 1293753600000 | 1335.63 |
| 1294012800000 | 1341.47 |
| 1294099200000 | 1345.1 |
| 1294185600000 | 1331.82 |
| 1294272000000 | 1315.69 |
| 1294358400000 | 1292.41 |
| 1294617600000 | 1270.83 |
| 1294704000000 | 1288.6199 |
| 1294790400000 | 1377.34 |
| 1294876800000 | 1431.72 |
| 1294963200000 | 1431.6099 |
| 1295222400000 | 1418.91 |
| 1295308800000 | 1467.97 |
| 1295395200000 | 1462.02 |
| 1295481600000 | 1474.52 |
| 1295568000000 | 1512.85 |
| 1295827200000 | 1512.81 |
| 1295913600000 | 1483.8699 |
| 1296000000000 | 1481.68 |
| 1296086400000 | 1513.03 |
| 1296172800000 | 1493.41 |
| 1296432000000 | 1502.82 |
| 1296518400000 | 1532.79 |
| 1296604800000 | 1537.46 |
| 1296691200000 | 1516.39 |
| 1296777600000 | 1509.05 |
| 1297036800000 | 1517.45 |
| 1297123200000 | 1522.64 |
| 1297209600000 | 1516.55 |
| 1297296000000 | 1493.5 |
| 1297382400000 | 1499.99 |
| 1297641600000 | 1491.97 |
| 1297728000000 | 1503.93 |
| 1297814400000 | 1542.35 |
| 1297900800000 | 1552.24 |
| 1297987200000 | 1546.09 |
| 1298246400000 | 1509.59 |
| 1298332800000 | 1490.4 |
| 1298419200000 | 1480.24 |
| 1298505600000 | 1479.85 |
| 1298592000000 | 1507.35 |
| 1298851200000 | 1511.43 |
| 1298937600000 | 1495.44 |
| 1299024000000 | 1476.69 |
| 1299110400000 | 1461.54 |
| 1299196800000 | 1446.71 |
| 1299456000000 | 1438.91 |
| 1299542400000 | 1452.3 |
| 1299628800000 | 1448.19 |
| 1299715200000 | 1431.15 |
| 1299801600000 | 1425.29 |
| 1300060800000 | 1433.81 |
| 1300147200000 | 1425.03 |
| 1300233600000 | 1386.68 |
| 1300320000000 | 1424.24 |
| 1300406400000 | 1418.85 |
| 1300665600000 | 1458.04 |
| 1300752000000 | 1457.2 |
| 1300838400000 | 1457.67 |
| 1300924800000 | 1473.77 |
| 1301011200000 | 1467.42 |
| 1301270400000 | 1471.91 |
| 1301356800000 | 1462.17 |
| 1301443200000 | 1458.26 |
| 1301529600000 | 1434.69 |
| 1301616000000 | 1464.25 |
| 1301875200000 | 1464.42 |
| 1301961600000 | 1451.34 |
| 1302048000000 | 1475.89 |
| 1302134400000 | 1480.65 |
| 1302220800000 | 1492.83 |
| 1302480000000 | 1487.7 |
| 1302566400000 | 1473.06 |
| 1302652800000 | 1469.2 |
| 1302739200000 | 1441.92 |
| 1302825600000 | 1430.59 |
| 1303084800000 | 1400.97 |
| 1303171200000 | 1404.76 |
| 1303257600000 | 1425.57 |
| 1303344000000 | 1430.78 |
| 1303776000000 | 1441.39 |
| 1303862400000 | 1458.3599 |
| 1303948800000 | 1477.99 |
| 1304035200000 | 1481.17 |
| 1304294400000 | 1485.6 |
| 1304380800000 | 1480.95 |
| 1304467200000 | 1463.1199 |
| 1304553600000 | 1447.79 |
| 1304640000000 | 1457.89 |
| 1304899200000 | 1425.13 |
| 1304985600000 | 1436.74 |
| 1305072000000 | 1441.72 |
| 1305158400000 | 1435.23 |
| 1305244800000 | 1414.96 |
| 1305504000000 | 1416.18 |
| 1305590400000 | 1411.66 |
| 1305676800000 | 1417.8699 |
| 1305763200000 | 1420.6099 |
| 1305849600000 | 1398.55 |
| 1306108800000 | 1378.3 |
| 1306195200000 | 1383.14 |
| 1306281600000 | 1397.4 |
| 1306368000000 | 1393.1099 |
| 1306454400000 | 1401.74 |
| 1306713600000 | 1399.79 |
| 1306800000000 | 1438.72 |
| 1306886400000 | 1415.63 |
| 1306972800000 | 1404.56 |
| 1307059200000 | 1410.14 |
| 1307318400000 | 1390.42 |
| 1307404800000 | 1393.3699 |
| 1307491200000 | 1381.79 |
| 1307577600000 | 1385.93 |
| 1307664000000 | 1358.97 |
| 1307923200000 | 1355.1099 |
| 1308009600000 | 1382.65 |
| 1308096000000 | 1347.84 |
| 1308182400000 | 1350.14 |
| 1308268800000 | 1395.88 |
| 1308528000000 | 1382.88 |
| 1308614400000 | 1408.9 |
| 1308700800000 | 1407.8599 |
| 1308787200000 | 1357.84 |
| 1308873600000 | 1341.3599 |
| 1309132800000 | 1350.88 |
| 1309219200000 | 1362.09 |
| 1309305600000 | 1390.83 |
| 1309392000000 | 1421.7 |
| 1309478400000 | 1447.74 |
| 1309737600000 | 1439.5 |
| 1309824000000 | 1419.45 |
| 1309910400000 | 1399.52 |
| 1309996800000 | 1399.31 |
| 1310083200000 | 1354.58 |
| 1310342400000 | 1315.97 |
| 1310428800000 | 1313.56 |
| 1310515200000 | 1324.4 |
| 1310601600000 | 1319.51 |
| 1310688000000 | 1301.44 |
| 1310947200000 | 1281.1 |
| 1311033600000 | 1295.1099 |
| 1311120000000 | 1342.24 |
| 1311206400000 | 1390.09 |
| 1311292800000 | 1387.88 |
| 1311552000000 | 1352.45 |
| 1311638400000 | 1350.1099 |
| 1311724800000 | 1317.9 |
| 1311811200000 | 1322.98 |
| 1311897600000 | 1316.71 |
| 1312156800000 | 1276.5 |
| 1312243200000 | 1250.68 |
| 1312329600000 | 1242.88 |
| 1312416000000 | 1194.64 |
| 1312502400000 | 1196.8699 |
| 1312761600000 | 1173.71 |
| 1312848000000 | 1165.64 |
| 1312934400000 | 1086.2 |
| 1313020800000 | 1123.2 |
| 1313107200000 | 1184.73 |
| 1313366400000 | 1193.5 |
| 1313452800000 | 1193.7 |
| 1313539200000 | 1200.16 |
| 1313625600000 | 1142.15 |
| 1313712000000 | 1116.92 |
| 1313971200000 | 1138.31 |
| 1314057600000 | 1138.24 |
| 1314144000000 | 1146.42 |
| 1314230400000 | 1133.38 |
| 1314316800000 | 1117.45 |
| 1314576000000 | 1146.83 |
| 1314662400000 | 1149.77 |
| 1314748800000 | 1189.66 |
| 1314835200000 | 1196.31 |
| 1314921600000 | 1146.89 |
| 1315180800000 | 1086.42 |
| 1315267200000 | 1066.83 |
| 1315353600000 | 1094.46 |
| 1315440000000 | 1112.8 |
| 1315526400000 | 1056.55 |
| 1315785600000 | 1012.95 |
| 1315872000000 | 1049.73 |
| 1315958400000 | 1079.64 |
| 1316044800000 | 1128.08 |
| 1316131200000 | 1133.78 |
| 1316390400000 | 1107.41 |
| 1316476800000 | 1131.09 |
| 1316563200000 | 1107.47 |
| 1316649600000 | 1054.82 |
| 1316736000000 | 1088.46 |
| 1316995200000 | 1120.47 |
| 1317081600000 | 1166.27 |
| 1317168000000 | 1155.58 |
| 1317254400000 | 1172.42 |
| 1317340800000 | 1171.53 |
| 1317600000000 | 1138.92 |
| 1317686400000 | 1126.35 |
| 1317772800000 | 1164.82 |
| 1317859200000 | 1197.06 |
| 1317945600000 | 1211.5 |
| 1318204800000 | 1220.98 |
| 1318291200000 | 1210.3699 |
| 1318377600000 | 1237.42 |
| 1318464000000 | 1221.26 |
| 1318550400000 | 1221.99 |
| 1318809600000 | 1211.1199 |
| 1318896000000 | 1202.23 |
| 1318982400000 | 1212.52 |
| 1319068800000 | 1173.39 |
| 1319155200000 | 1208.55 |
| 1319414400000 | 1222.3699 |
| 1319500800000 | 1208.93 |
| 1319587200000 | 1199.85 |
| 1319673600000 | 1271.03 |
| 1319760000000 | 1266.06 |
| 1320019200000 | 1226.69 |
| 1320105600000 | 1175.19 |
| 1320192000000 | 1170.34 |
| 1320278400000 | 1187.95 |
| 1320364800000 | 1170.8599 |
| 1320624000000 | 1161.42 |
| 1320710400000 | 1170.13 |
| 1320796800000 | 1147.25 |
| 1320883200000 | 1144.3 |
| 1320969600000 | 1181.15 |
| 1321228800000 | 1153.1199 |
| 1321315200000 | 1131.28 |
| 1321401600000 | 1143.74 |
| 1321488000000 | 1139.3 |
| 1321574400000 | 1146.07 |
| 1321833600000 | 1105.91 |
| 1321920000000 | 1089.47 |
| 1322006400000 | 1064.68 |
| 1322092800000 | 1063.68 |
| 1322179200000 | 1070.51 |
| 1322438400000 | 1124.76 |
| 1322524800000 | 1122.52 |
| 1322611200000 | 1164.72 |
| 1322697600000 | 1158.94 |
| 1322784000000 | 1182.49 |
| 1323043200000 | 1203.1 |
| 1323129600000 | 1207.1099 |
| 1323216000000 | 1194.64 |
| 1323302400000 | 1169.02 |
| 1323388800000 | 1196.52 |
| 1323648000000 | 1155.99 |
| 1323734400000 | 1144.95 |
| 1323820800000 | 1124.41 |
| 1323907200000 | 1132.82 |
| 1323993600000 | 1123.18 |
| 1324252800000 | 1127.6199 |
| 1324339200000 | 1158.83 |
| 1324425600000 | 1147.94 |
| 1324512000000 | 1161.49 |
| 1324598400000 | 1172.3599 |
| 1324944000000 | 1170.41 |
| 1325030400000 | 1144.56 |
| 1325116800000 | 1166.22 |
| 1325203200000 | 1181.23 |
| 1325462400000 | 1202.81 |
| 1325548800000 | 1207.71 |
| 1325635200000 | 1179.94 |
| 1325721600000 | 1140.2 |
| 1325808000000 | 1130.93 |
| 1326067200000 | 1127.35 |
| 1326153600000 | 1169.43 |
| 1326240000000 | 1161.9 |
| 1326326400000 | 1159.13 |
| 1326412800000 | 1163.02 |
| 1326672000000 | 1168.89 |
| 1326758400000 | 1183.22 |
| 1326844800000 | 1163.45 |
| 1326931200000 | 1194.33 |
| 1327017600000 | 1189.32 |
| 1327276800000 | 1198.29 |
| 1327363200000 | 1192.04 |
| 1327449600000 | 1188.45 |
| 1327536000000 | 1213.7 |
| 1327622400000 | 1206.64 |
| 1327881600000 | 1187.6199 |
| 1327968000000 | 1182.85 |
| 1328054400000 | 1208.91 |
| 1328140800000 | 1222.75 |
| 1328227200000 | 1235.55 |
| 1328486400000 | 1233.81 |
| 1328572800000 | 1237.68 |
| 1328659200000 | 1235.43 |
| 1328745600000 | 1245.58 |
| 1328832000000 | 1227.06 |
| 1329091200000 | 1225.05 |
| 1329177600000 | 1222.63 |
| 1329264000000 | 1220.04 |
| 1329350400000 | 1194.56 |
| 1329436800000 | 1212.34 |
| 1329696000000 | 1237.32 |
| 1329782400000 | 1231.71 |
| 1329868800000 | 1211.69 |
| 1329955200000 | 1194.39 |
| 1330041600000 | 1193.64 |
| 1330300800000 | 1193.48 |
| 1330387200000 | 1191.8699 |
| 1330473600000 | 1181.13 |
| 1330560000000 | 1195.55 |
| 1330646400000 | 1198.41 |
| 1330905600000 | 1181.5 |
| 1330992000000 | 1137.28 |
| 1331078400000 | 1137.67 |
| 1331164800000 | 1162.45 |
| 1331251200000 | 1155.39 |
| 1331510400000 | 1134.76 |
| 1331596800000 | 1163.77 |
| 1331683200000 | 1164.63 |
| 1331769600000 | 1172.47 |
| 1331856000000 | 1186.19 |
| 1332115200000 | 1203.68 |
| 1332201600000 | 1198.66 |
| 1332288000000 | 1184.34 |
| 1332374400000 | 1163.68 |
| 1332460800000 | 1151.53 |
| 1332720000000 | 1141.51 |
| 1332806400000 | 1130.3 |
| 1332892800000 | 1110.09 |
| 1332979200000 | 1098.23 |
| 1333065600000 | 1112.82 |
| 1333324800000 | 1117 |
| 1333411200000 | 1082.1 |
| 1333497600000 | 1060.45 |
| 1333584000000 | 1061.25 |
| 1334016000000 | 1027.88 |
| 1334102400000 | 1049.1199 |
| 1334188800000 | 1036.48 |
| 1334275200000 | 1005.83 |
| 1334534400000 | 1002.9 |
| 1334620800000 | 1027.43 |
| 1334707200000 | 983.11 |
| 1334793600000 | 950.75 |
| 1334880000000 | 974.67 |
| 1335139200000 | 950.81 |
| 1335225600000 | 973.24 |
| 1335312000000 | 989.51 |
| 1335398400000 | 972.92 |
| 1335484800000 | 987.58 |
| 1335744000000 | 965.45 |
| 1335830400000 | 965.45 |
| 1335916800000 | 936.9 |
| 1336003200000 | 939.99 |
| 1336089600000 | 952.23 |
| 1336348800000 | 986 |
| 1336435200000 | 980.22 |
| 1336521600000 | 949.42 |
| 1336608000000 | 991.58 |
| 1336694400000 | 982.68 |
| 1336953600000 | 955.46 |
| 1337040000000 | 938.41 |
| 1337126400000 | 928.85 |
| 1337212800000 | 917.92 |
| 1337299200000 | 938.84 |
| 1337558400000 | 927.64 |
| 1337644800000 | 948.67 |
| 1337731200000 | 915.16 |
| 1337817600000 | 932.68 |
| 1337904000000 | 932.45 |
| 1338163200000 | 910.21 |
| 1338249600000 | 885.06 |
| 1338336000000 | 862.87 |
| 1338422400000 | 868.88 |
| 1338508800000 | 870.28 |
| 1338768000000 | 904.24 |
| 1338854400000 | 907.22 |
| 1338940800000 | 932.27 |
| 1339027200000 | 933.42 |
| 1339113600000 | 953.64 |
| 1339372800000 | 948.11 |
| 1339459200000 | 952.17 |
| 1339545600000 | 967.52 |
| 1339632000000 | 980.08 |
| 1339718400000 | 978.4 |
| 1339977600000 | 940.38 |
| 1340064000000 | 971.19 |
| 1340150400000 | 987.66 |
| 1340236800000 | 986.43 |
| 1340323200000 | 999.43 |
| 1340582400000 | 955.86 |
| 1340668800000 | 944.24 |
| 1340755200000 | 964.69 |
| 1340841600000 | 975.28 |
| 1340928000000 | 1037.1199 |
| 1341187200000 | 1040.38 |
| 1341273600000 | 1057.2 |
| 1341360000000 | 1051.91 |
| 1341446400000 | 1015.91 |
| 1341532800000 | 979.54 |
| 1341792000000 | 970.42 |
| 1341878400000 | 975.2 |
| 1341964800000 | 992.12 |
| 1342051200000 | 964.58 |
| 1342137600000 | 977.54 |
| 1342396800000 | 951.68 |
| 1342483200000 | 957.88 |
| 1342569600000 | 961.78 |
| 1342656000000 | 967.03 |
| 1342742400000 | 902.52 |
| 1343001600000 | 895.52 |
| 1343088000000 | 856.26 |
| 1343174400000 | 862.18 |
| 1343260800000 | 923.85 |
| 1343347200000 | 966.7 |
| 1343606400000 | 996.03 |
| 1343692800000 | 984.16 |
| 1343779200000 | 983.84 |
| 1343865600000 | 924.71 |
| 1343952000000 | 993.01 |
| 1344211200000 | 1041.8699 |
| 1344297600000 | 1071.07 |
| 1344384000000 | 1064.07 |
| 1344470400000 | 1056.45 |
| 1344556800000 | 1048.42 |
| 1344816000000 | 1055.3 |
| 1344902400000 | 1064.07 |
| 1344988800000 | 1065.7 |
| 1345075200000 | 1104.78 |
| 1345161600000 | 1123.29 |
| 1345420800000 | 1107.44 |
| 1345507200000 | 1119.8 |
| 1345593600000 | 1085.08 |
| 1345680000000 | 1076.1099 |
| 1345766400000 | 1076.01 |
| 1346025600000 | 1090.72 |
| 1346112000000 | 1082.41 |
| 1346198400000 | 1073.68 |
| 1346284800000 | 1054.22 |
| 1346371200000 | 1094.96 |
| 1346630400000 | 1102.08 |
| 1346716800000 | 1111.82 |
| 1346803200000 | 1114.68 |
| 1346889600000 | 1173.98 |
| 1346976000000 | 1182.56 |
| 1347235200000 | 1175.54 |
| 1347321600000 | 1190.1199 |
| 1347408000000 | 1201.76 |
| 1347494400000 | 1187.66 |
| 1347580800000 | 1219.96 |
| 1347840000000 | 1218.15 |
| 1347926400000 | 1198.67 |
| 1348012800000 | 1204.16 |
| 1348099200000 | 1187.75 |
| 1348185600000 | 1220.64 |
| 1348444800000 | 1206.77 |
| 1348531200000 | 1213.92 |
| 1348617600000 | 1164.24 |
| 1348704000000 | 1161.53 |
| 1348790400000 | 1135.93 |
| 1349049600000 | 1146.84 |
| 1349136000000 | 1159.54 |
| 1349222400000 | 1149.8 |
| 1349308800000 | 1148.45 |
| 1349395200000 | 1177.34 |
| 1349654400000 | 1167.71 |
| 1349740800000 | 1142.19 |
| 1349827200000 | 1128.13 |
| 1349913600000 | 1141.56 |
| 1350000000000 | 1128.39 |
| 1350259200000 | 1134.42 |
| 1350345600000 | 1181.43 |
| 1350432000000 | 1223.07 |
| 1350518400000 | 1217.42 |
| 1350604800000 | 1184.64 |
| 1350864000000 | 1176.44 |
| 1350950400000 | 1156.29 |
| 1351036800000 | 1161.9 |
| 1351123200000 | 1156.8 |
| 1351209600000 | 1157.59 |
| 1351468800000 | 1147.32 |
| 1351555200000 | 1166.65 |
| 1351641600000 | 1169.84 |
| 1351728000000 | 1176.6 |
| 1351814400000 | 1189.65 |
| 1352073600000 | 1161.32 |
| 1352160000000 | 1164.97 |
| 1352246400000 | 1131.49 |
| 1352332800000 | 1130.67 |
| 1352419200000 | 1132.95 |
| 1352678400000 | 1121.78 |
| 1352764800000 | 1150.73 |
| 1352851200000 | 1149.04 |
| 1352937600000 | 1154.17 |
| 1353024000000 | 1133.6099 |
| 1353283200000 | 1163.71 |
| 1353369600000 | 1165.41 |
| 1353456000000 | 1171.72 |
| 1353542400000 | 1183.42 |
| 1353628800000 | 1188.72 |
| 1353888000000 | 1182.8699 |
| 1353974400000 | 1177.42 |
| 1354060800000 | 1171.9 |
| 1354147200000 | 1192.82 |
| 1354233600000 | 1190.02 |
| 1354492800000 | 1183.83 |
| 1354579200000 | 1186.06 |
| 1354665600000 | 1179.3599 |
| 1354752000000 | 1185.18 |
| 1354838400000 | 1176.1099 |
| 1355097600000 | 1164.97 |
| 1355184000000 | 1182.71 |
| 1355270400000 | 1192.34 |
| 1355356800000 | 1199.08 |
| 1355443200000 | 1200.94 |
| 1355702400000 | 1198.93 |
| 1355788800000 | 1217.38 |
| 1355875200000 | 1227.55 |
| 1355961600000 | 1228.3 |
| 1356048000000 | 1235.66 |
| 1356307200000 | 1236.66 |
| 1356566400000 | 1238.39 |
| 1356652800000 | 1216.49 |
| 1356912000000 | 1226.92 |
| 1357084800000 | 1271.13 |
| 1357171200000 | 1264.09 |
| 1357257600000 | 1267.77 |
| 1357516800000 | 1264.64 |
| 1357603200000 | 1269.1 |
| 1357689600000 | 1294.22 |
| 1357776000000 | 1303.9 |
| 1357862400000 | 1314.93 |
| 1358121600000 | 1316.08 |
| 1358208000000 | 1313.19 |
| 1358294400000 | 1313.1 |
| 1358380800000 | 1318.8699 |
| 1358467200000 | 1315 |
| 1358726400000 | 1322.45 |
| 1358812800000 | 1316.57 |
| 1358899200000 | 1310.65 |
| 1358985600000 | 1321.54 |
| 1359072000000 | 1330.95 |
| 1359331200000 | 1321.6199 |
| 1359417600000 | 1316.02 |
| 1359504000000 | 1303.78 |
| 1359590400000 | 1269.74 |
| 1359676800000 | 1248.06 |
| 1359936000000 | 1194.1 |
| 1360022400000 | 1223.92 |
| 1360108800000 | 1215 |
| 1360195200000 | 1208.21 |
| 1360281600000 | 1238.45 |
| 1360540800000 | 1221.25 |
| 1360627200000 | 1245.4 |
| 1360713600000 | 1253.51 |
| 1360800000000 | 1240.3699 |
| 1360886400000 | 1221.03 |
| 1361145600000 | 1213.46 |
| 1361232000000 | 1233.88 |
| 1361318400000 | 1216.6199 |
| 1361404800000 | 1190.64 |
| 1361491200000 | 1219.06 |
| 1361750400000 | 1231.22 |
| 1361836800000 | 1182.5 |
| 1361923200000 | 1210.18 |
| 1362009600000 | 1225.19 |
| 1362096000000 | 1218.96 |
| 1362355200000 | 1232.27 |
| 1362441600000 | 1260.27 |
| 1362528000000 | 1247.53 |
| 1362614400000 | 1254.3 |
| 1362700800000 | 1297.8599 |
| 1362960000000 | 1283.28 |
| 1363046400000 | 1277.42 |
| 1363132800000 | 1271.38 |
| 1363219200000 | 1301.78 |
| 1363305600000 | 1298.26 |
| 1363564800000 | 1277.47 |
| 1363651200000 | 1244.7 |
| 1363737600000 | 1265.16 |
| 1363824000000 | 1252.51 |
| 1363910400000 | 1248.89 |
| 1364169600000 | 1213.93 |
| 1364256000000 | 1181.6 |
| 1364342400000 | 1168.5 |
| 1364428800000 | 1170.95 |
| 1364860800000 | 1194.54 |
| 1364947200000 | 1167.64 |
| 1365033600000 | 1161.84 |
| 1365120000000 | 1159.85 |
| 1365379200000 | 1159.78 |
| 1365465600000 | 1174.92 |
| 1365552000000 | 1217.66 |
| 1365638400000 | 1220.8 |
| 1365724800000 | 1203.96 |
| 1365984000000 | 1200.31 |
| 1366070400000 | 1190.88 |
| 1366156800000 | 1169.2 |
| 1366243200000 | 1169.56 |
| 1366329600000 | 1186.84 |
| 1366588800000 | 1203.42 |
| 1366675200000 | 1247 |
| 1366761600000 | 1263.2 |
| 1366848000000 | 1253.84 |
| 1366934400000 | 1240.27 |
| 1367193600000 | 1267.79 |
| 1367280000000 | 1261.51 |
| 1367366400000 | 1261.51 |
| 1367452800000 | 1261.75 |
| 1367539200000 | 1285.71 |
| 1367798400000 | 1277.03 |
| 1367884800000 | 1286.16 |
| 1367971200000 | 1287.85 |
| 1368057600000 | 1281.6 |
| 1368144000000 | 1275.14 |
| 1368403200000 | 1259.48 |
| 1368489600000 | 1261.09 |
| 1368576000000 | 1276.09 |
| 1368662400000 | 1271.95 |
| 1368748800000 | 1279.72 |
| 1369008000000 | 1266.41 |
| 1369094400000 | 1258.29 |
| 1369180800000 | 1256.8699 |
| 1369267200000 | 1242.18 |
| 1369353600000 | 1228.06 |
| 1369612800000 | 1245.53 |
| 1369699200000 | 1270.1199 |
| 1369785600000 | 1261.14 |
| 1369872000000 | 1259.21 |
| 1369958400000 | 1241.57 |
| 1370217600000 | 1234.92 |
| 1370304000000 | 1247.55 |
| 1370390400000 | 1235.22 |
| 1370476800000 | 1221.81 |
| 1370563200000 | 1231.92 |
| 1370822400000 | 1221.48 |
| 1370908800000 | 1199.48 |
| 1370995200000 | 1201.6 |
| 1371081600000 | 1193.89 |
| 1371168000000 | 1193.68 |
| 1371427200000 | 1205.56 |
| 1371513600000 | 1210.89 |
| 1371600000000 | 1196.65 |
| 1371686400000 | 1153.44 |
| 1371772800000 | 1137.25 |
| 1372032000000 | 1116.72 |
| 1372118400000 | 1126.03 |
| 1372204800000 | 1161.13 |
| 1372291200000 | 1156.35 |
| 1372377600000 | 1142.16 |
| 1372636800000 | 1165.93 |
| 1372723200000 | 1157.6099 |
| 1372809600000 | 1141.6199 |
| 1372896000000 | 1183.07 |
| 1372982400000 | 1156.8 |
| 1373241600000 | 1180.99 |
| 1373328000000 | 1178.09 |
| 1373414400000 | 1174.42 |
| 1373500800000 | 1180.94 |
| 1373587200000 | 1155.42 |
| 1373846400000 | 1162.93 |
| 1373932800000 | 1149.3599 |
| 1374019200000 | 1154.1199 |
| 1374105600000 | 1175.44 |
| 1374192000000 | 1172.09 |
| 1374451200000 | 1177.38 |
| 1374537600000 | 1200.95 |
| 1374624000000 | 1219.94 |
| 1374710400000 | 1240.24 |
| 1374796800000 | 1254.72 |
| 1375056000000 | 1256.97 |
| 1375142400000 | 1268.79 |
| 1375228800000 | 1267.35 |
| 1375315200000 | 1281.63 |
| 1375401600000 | 1285.69 |
| 1375660800000 | 1279.8599 |
| 1375747200000 | 1275.35 |
| 1375833600000 | 1282.18 |
| 1375920000000 | 1295.1099 |
| 1376006400000 | 1306.07 |
| 1376265600000 | 1303.27 |
| 1376352000000 | 1309.85 |
| 1376438400000 | 1315.21 |
| 1376524800000 | 1307.93 |
| 1376611200000 | 1324.45 |
| 1376870400000 | 1296.49 |
| 1376956800000 | 1275.2 |
| 1377043200000 | 1267.16 |
| 1377129600000 | 1291.13 |
| 1377216000000 | 1303.63 |
| 1377475200000 | 1298.48 |
| 1377561600000 | 1259.57 |
| 1377648000000 | 1262.43 |
| 1377734400000 | 1264.3599 |
| 1377820800000 | 1242.35 |
| 1378080000000 | 1264.23 |
| 1378166400000 | 1265.54 |
| 1378252800000 | 1274.32 |
| 1378339200000 | 1284.1099 |
| 1378425600000 | 1301.4 |
| 1378684800000 | 1297.29 |
| 1378771200000 | 1324.9 |
| 1378857600000 | 1335.59 |
| 1378944000000 | 1342.34 |
| 1379030400000 | 1346.75 |
| 1379289600000 | 1353.33 |
| 1379376000000 | 1350.52 |
| 1379462400000 | 1367.2 |
| 1379548800000 | 1380.79 |
| 1379635200000 | 1380.5 |
| 1379894400000 | 1371.28 |
| 1379980800000 | 1381.56 |
| 1380067200000 | 1395.26 |
| 1380153600000 | 1402.46 |
| 1380240000000 | 1400.21 |
| 1380499200000 | 1393.51 |
| 1380585600000 | 1419.59 |
| 1380672000000 | 1421.3 |
| 1380758400000 | 1412.44 |
| 1380844800000 | 1438.94 |
| 1381104000000 | 1432.98 |
| 1381190400000 | 1421.6199 |
| 1381276800000 | 1442.01 |
| 1381363200000 | 1481.3699 |
| 1381449600000 | 1481.95 |
| 1381708800000 | 1489.94 |
| 1381795200000 | 1509.23 |
| 1381881600000 | 1532.95 |
| 1381968000000 | 1538.77 |
| 1382054400000 | 1554.96 |
| 1382313600000 | 1554.3 |
| 1382400000000 | 1549.38 |
| 1382486400000 | 1513.22 |
| 1382572800000 | 1524.92 |
| 1382659200000 | 1507.03 |
| 1382918400000 | 1489.22 |
| 1383004800000 | 1513.3699 |
| 1383091200000 | 1498.08 |
| 1383177600000 | 1518.08 |
| 1383264000000 | 1506.58 |
| 1383523200000 | 1512.63 |
| 1383609600000 | 1497.7 |
| 1383696000000 | 1511.65 |
| 1383782400000 | 1495.45 |
| 1383868800000 | 1489.78 |
| 1384128000000 | 1496.85 |
| 1384214400000 | 1480.23 |
| 1384300800000 | 1477.52 |
| 1384387200000 | 1485.77 |
| 1384473600000 | 1485.23 |
| 1384732800000 | 1503.1 |
| 1384819200000 | 1477.76 |
| 1384905600000 | 1468.83 |
| 1384992000000 | 1473.76 |
| 1385078400000 | 1486.1199 |
| 1385337600000 | 1487.17 |
| 1385424000000 | 1489.83 |
| 1385510400000 | 1503.95 |
| 1385596800000 | 1512.27 |
| 1385683200000 | 1507.3 |
| 1385942400000 | 1490.6 |
| 1386028800000 | 1469.1 |
| 1386115200000 | 1459.2 |
| 1386201600000 | 1432.31 |
| 1386288000000 | 1436.66 |
| 1386547200000 | 1447.44 |
| 1386633600000 | 1437.08 |
| 1386720000000 | 1420.76 |
| 1386806400000 | 1407.54 |
| 1386892800000 | 1405.68 |
| 1387152000000 | 1432.34 |
| 1387238400000 | 1414.85 |
| 1387324800000 | 1432.98 |
| 1387411200000 | 1465.03 |
| 1387497600000 | 1471.34 |
| 1387756800000 | 1480.91 |
| 1387843200000 | 1489.1099 |
| 1388102400000 | 1502.2 |
| 1388361600000 | 1499.6199 |
| 1388448000000 | 1502.21 |
| 1388620800000 | 1474.73 |
| 1388707200000 | 1480.09 |
| 1388966400000 | 1488.57 |
| 1389052800000 | 1537.07 |
| 1389139200000 | 1544.41 |
| 1389225600000 | 1538.25 |
| 1389312000000 | 1546.5 |
| 1389571200000 | 1559.41 |
| 1389657600000 | 1563.99 |
| 1389744000000 | 1596.67 |
| 1389830400000 | 1579.98 |
| 1389916800000 | 1581.03 |
| 1390176000000 | 1579.45 |
| 1390262400000 | 1566.53 |
| 1390348800000 | 1551.76 |
| 1390435200000 | 1538.58 |
| 1390521600000 | 1478.1199 |
| 1390780800000 | 1457.81 |
| 1390867200000 | 1471.3 |
| 1390953600000 | 1472.52 |
| 1391040000000 | 1482.29 |
| 1391126400000 | 1477.3 |
| 1391385600000 | 1440.46 |
| 1391472000000 | 1444.77 |
| 1391558400000 | 1452.29 |
| 1391644800000 | 1478.78 |
| 1391731200000 | 1496.19 |
| 1391990400000 | 1475.68 |
| 1392076800000 | 1491.8 |
| 1392163200000 | 1487.53 |
| 1392249600000 | 1487.85 |
| 1392336000000 | 1490.27 |
| 1392595200000 | 1491.04 |
| 1392681600000 | 1476.94 |
| 1392768000000 | 1480.02 |
| 1392854400000 | 1483.29 |
| 1392940800000 | 1482.6099 |
| 1393200000000 | 1500.56 |
| 1393286400000 | 1507.81 |
| 1393372800000 | 1505.53 |
| 1393459200000 | 1494.46 |
| 1393545600000 | 1488.56 |
| 1393804800000 | 1453.55 |
| 1393891200000 | 1490.02 |
| 1393977600000 | 1506.2 |
| 1394064000000 | 1517.05 |
| 1394150400000 | 1494.8699 |
| 1394409600000 | 1503.23 |
| 1394496000000 | 1495.02 |
| 1394582400000 | 1481.69 |
| 1394668800000 | 1465.5 |
| 1394755200000 | 1450.49 |
| 1395014400000 | 1468.75 |
| 1395100800000 | 1481.3699 |
| 1395187200000 | 1486.59 |
| 1395273600000 | 1484.32 |
| 1395360000000 | 1483.55 |
| 1395619200000 | 1469.44 |
| 1395705600000 | 1478.05 |
| 1395792000000 | 1498.81 |
| 1395878400000 | 1507.76 |
| 1395964800000 | 1532.18 |
| 1396224000000 | 1536.43 |
| 1396310400000 | 1555.24 |
| 1396396800000 | 1552.82 |
| 1396483200000 | 1580.64 |
| 1396569600000 | 1593.23 |
| 1396828800000 | 1583.25 |
| 1396915200000 | 1574.51 |
| 1397001600000 | 1574.1 |
| 1397088000000 | 1548.45 |
| 1397174400000 | 1535.7 |
| 1397433600000 | 1550.48 |
| 1397520000000 | 1537.75 |
| 1397606400000 | 1559.14 |
| 1397692800000 | 1559.75 |
| 1398124800000 | 1577.4 |
| 1398211200000 | 1572.19 |
| 1398297600000 | 1583.05 |
| 1398384000000 | 1558.3699 |
| 1398643200000 | 1567.56 |
| 1398729600000 | 1588.74 |
| 1398816000000 | 1587.34 |
| 1398902400000 | 1587.34 |
| 1398988800000 | 1590.3699 |
| 1399248000000 | 1591.77 |
| 1399334400000 | 1586.71 |
| 1399420800000 | 1590.74 |
| 1399507200000 | 1622.23 |
| 1399593600000 | 1604.66 |
| 1399852800000 | 1613.31 |
| 1399939200000 | 1619.6199 |
| 1400025600000 | 1630.6 |
| 1400112000000 | 1596.1199 |
| 1400198400000 | 1620.75 |
| 1400457600000 | 1611.78 |
| 1400544000000 | 1615.75 |
| 1400630400000 | 1630.09 |
| 1400716800000 | 1627.77 |
| 1400803200000 | 1634.1 |
| 1401062400000 | 1651.49 |
| 1401148800000 | 1655.55 |
| 1401235200000 | 1662.04 |
| 1401321600000 | 1657.71 |
| 1401408000000 | 1665.83 |
| 1401667200000 | 1667.09 |
| 1401753600000 | 1662.96 |
| 1401840000000 | 1658.45 |
| 1401926400000 | 1677.84 |
| 1402012800000 | 1709.67 |
| 1402272000000 | 1721.07 |
| 1402358400000 | 1721.29 |
| 1402444800000 | 1712.4 |
| 1402531200000 | 1713.42 |
| 1402617600000 | 1721.54 |
| 1402876800000 | 1701.79 |
| 1402963200000 | 1703.48 |
| 1403049600000 | 1712.23 |
| 1403136000000 | 1733.82 |
| 1403222400000 | 1729.98 |
| 1403481600000 | 1723.62 |
| 1403568000000 | 1725.66 |
| 1403654400000 | 1704.37 |
| 1403740800000 | 1703.37 |
| 1403827200000 | 1697.88 |
| 1404086400000 | 1693.27 |
| 1404172800000 | 1713.92 |
| 1404259200000 | 1709.42 |
| 1404345600000 | 1731.62 |
| 1404432000000 | 1715.19 |
| 1404691200000 | 1695.96 |
| 1404777600000 | 1671.22 |
| 1404864000000 | 1686.51 |
| 1404950400000 | 1653.33 |
| 1405036800000 | 1651.8 |
| 1405296000000 | 1663.03 |
| 1405382400000 | 1648.6099 |
| 1405468800000 | 1675.65 |
| 1405555200000 | 1652.27 |
| 1405641600000 | 1653.2 |
| 1405900800000 | 1642.42 |
| 1405987200000 | 1671.23 |
| 1406073600000 | 1674.26 |
| 1406160000000 | 1705.21 |
| 1406246400000 | 1708.37 |
| 1406505600000 | 1704.18 |
| 1406592000000 | 1709.81 |
| 1406678400000 | 1720.42 |
| 1406764800000 | 1686.46 |
| 1406851200000 | 1659.3 |
| 1407110400000 | 1656.97 |
| 1407196800000 | 1637.51 |
| 1407283200000 | 1627.47 |
| 1407369600000 | 1601.91 |
| 1407456000000 | 1606.77 |
| 1407715200000 | 1613.93 |
| 1407801600000 | 1618.24 |
| 1407888000000 | 1630.6099 |
| 1407974400000 | 1627.95 |
| 1408060800000 | 1616.07 |
| 1408320000000 | 1637.15 |
| 1408406400000 | 1640.73 |
| 1408492800000 | 1641.03 |
| 1408579200000 | 1663.7 |
| 1408665600000 | 1652.69 |
| 1408924800000 | 1685.65 |
| 1409011200000 | 1706.36 |
| 1409097600000 | 1707.34 |
| 1409184000000 | 1690.12 |
| 1409270400000 | 1689.44 |
| 1409529600000 | 1692.62 |
| 1409616000000 | 1691.21 |
| 1409702400000 | 1712.71 |
| 1409788800000 | 1752.28 |
| 1409875200000 | 1757.72 |
| 1410134400000 | 1749.48 |
| 1410220800000 | 1726.21 |
| 1410307200000 | 1723.25 |
| 1410393600000 | 1710.95 |
| 1410480000000 | 1713.61 |
| 1410739200000 | 1710.25 |
| 1410825600000 | 1705.64 |
| 1410912000000 | 1716.89 |
| 1410998400000 | 1730.98 |
| 1411084800000 | 1732.29 |
| 1411344000000 | 1726.77 |
| 1411430400000 | 1706.11 |
| 1411516800000 | 1719.04 |
| 1411603200000 | 1710.08 |
| 1411689600000 | 1721.38 |
| 1411948800000 | 1689.92 |
| 1412035200000 | 1712.81 |
| 1412121600000 | 1705.55 |
| 1412208000000 | 1649.95 |
| 1412294400000 | 1672.07 |
| 1412553600000 | 1683.54 |
| 1412640000000 | 1652.3599 |
| 1412726400000 | 1640.48 |
| 1412812800000 | 1631.6 |
| 1412899200000 | 1616.24 |
| 1413158400000 | 1621.6 |
| 1413244800000 | 1618.89 |
| 1413331200000 | 1563.09 |
| 1413417600000 | 1532.02 |
| 1413504000000 | 1571.31 |
| 1413763200000 | 1571.07 |
| 1413849600000 | 1605.65 |
| 1413936000000 | 1615.9 |
| 1414022400000 | 1628.24 |
| 1414108800000 | 1630.1 |
| 1414368000000 | 1604.02 |
| 1414454400000 | 1633.5 |
| 1414540800000 | 1610.8 |
| 1414627200000 | 1605.6199 |
| 1414713600000 | 1645.92 |
| 1414972800000 | 1631.8 |
| 1415059200000 | 1594.88 |
| 1415145600000 | 1616.01 |
| 1415232000000 | 1612.5 |
| 1415318400000 | 1585.92 |
| 1415577600000 | 1608.84 |
| 1415664000000 | 1622.4 |
| 1415750400000 | 1595.23 |
| 1415836800000 | 1595.8699 |
| 1415923200000 | 1601.3699 |
| 1416182400000 | 1623.9 |
| 1416268800000 | 1642.33 |
| 1416355200000 | 1635.92 |
| 1416441600000 | 1601.05 |
| 1416528000000 | 1652.57 |
| 1416787200000 | 1678.23 |
| 1416873600000 | 1688.93 |
| 1416960000000 | 1682.43 |
| 1417046400000 | 1691.99 |
| 1417132800000 | 1704.69 |
| 1417392000000 | 1689.03 |
| 1417478400000 | 1706.38 |
| 1417564800000 | 1724.82 |
| 1417651200000 | 1683.71 |
| 1417737600000 | 1734.19 |
| 1417996800000 | 1716.61 |
| 1418083200000 | 1663.59 |
| 1418169600000 | 1651.79 |
| 1418256000000 | 1657.78 |
| 1418342400000 | 1602.35 |
| 1418601600000 | 1562.34 |
| 1418688000000 | 1585.15 |
| 1418774400000 | 1582.2 |
| 1418860800000 | 1633.82 |
| 1418947200000 | 1627.97 |
| 1419206400000 | 1630.42 |
| 1419292800000 | 1649.76 |
| 1419379200000 | 1649.39 |
| 1419811200000 | 1638 |
| 1419897600000 | 1615.5 |
| 1419984000000 | 1614.41 |
| 1420156800000 | 1619.56 |
| 1420416000000 | 1555.72 |
| 1420502400000 | 1535.71 |
| 1420588800000 | 1542.05 |
| 1420675200000 | 1582.45 |
| 1420761600000 | 1479.67 |
| 1421020800000 | 1498.08 |
| 1421107200000 | 1523.31 |
| 1421193600000 | 1510.76 |
| 1421280000000 | 1529.3699 |
| 1421366400000 | 1538.6099 |
| 1421625600000 | 1558.77 |
| 1421712000000 | 1580.33 |
| 1421798400000 | 1587.17 |
| 1421884800000 | 1614.4 |
| 1421971200000 | 1642.1 |
| 1422230400000 | 1654.8 |
| 1422316800000 | 1638.41 |
| 1422403200000 | 1606.99 |
| 1422489600000 | 1616.17 |
| 1422576000000 | 1604.23 |
| 1422835200000 | 1594.03 |
| 1422921600000 | 1645.47 |
| 1423008000000 | 1647.49 |
| 1423094400000 | 1635.97 |
| 1423180800000 | 1642.14 |
| 1423440000000 | 1608.55 |
| 1423526400000 | 1627.02 |
| 1423612800000 | 1602.81 |
| 1423699200000 | 1634.25 |
| 1423785600000 | 1664.75 |
| 1424044800000 | 1656.24 |
| 1424131200000 | 1663.94 |
| 1424217600000 | 1683.71 |
| 1424304000000 | 1701.03 |
| 1424390400000 | 1696.1 |
| 1424649600000 | 1710.08 |
| 1424736000000 | 1722.46 |
| 1424822400000 | 1719.63 |
| 1424908800000 | 1736.62 |
| 1424995200000 | 1742.33 |
| 1425254400000 | 1743.9 |
| 1425340800000 | 1717.64 |
| 1425427200000 | 1726.85 |
| 1425513600000 | 1735.07 |
| 1425600000000 | 1727.89 |
| 1425859200000 | 1719.94 |
| 1425945600000 | 1687.89 |
| 1426032000000 | 1707.39 |
| 1426118400000 | 1710.41 |
| 1426204800000 | 1711.51 |
| 1426464000000 | 1723.83 |
| 1426550400000 | 1713.33 |
| 1426636800000 | 1718.67 |
| 1426723200000 | 1723.79 |
| 1426809600000 | 1786.07 |
| 1427068800000 | 1789.5 |
| 1427155200000 | 1809.51 |
| 1427241600000 | 1790.98 |
| 1427328000000 | 1793.32 |
| 1427414400000 | 1784.44 |
| 1427673600000 | 1799.75 |
| 1427760000000 | 1800.46 |
| 1427846400000 | 1809.53 |
| 1427932800000 | 1820.35 |
| 1428364800000 | 1832.94 |
| 1428451200000 | 1815.46 |
| 1428537600000 | 1825.04 |
| 1428624000000 | 1824 |
| 1428883200000 | 1848.78 |
| 1428969600000 | 1827.11 |
| 1429056000000 | 1843.44 |
| 1429142400000 | 1813.14 |
| 1429228800000 | 1773.31 |
| 1429488000000 | 1777.36 |
| 1429574400000 | 1781.78 |
| 1429660800000 | 1778.9 |
| 1429747200000 | 1787.73 |
| 1429833600000 | 1796.89 |
| 1430092800000 | 1819.45 |
| 1430179200000 | 1819.94 |
| 1430265600000 | 1785.64 |
| 1430352000000 | 1783.37 |
| 1430438400000 | 1783.37 |
| 1430697600000 | 1790.21 |
| 1430784000000 | 1743.61 |
| 1430870400000 | 1755.81 |
| 1430956800000 | 1756.74 |
| 1431043200000 | 1802.17 |
| 1431302400000 | 1802.22 |
| 1431388800000 | 1786.22 |
| 1431475200000 | 1783.99 |
| 1431561600000 | 1794.31 |
| 1431648000000 | 1775.84 |
| 1431907200000 | 1775.61 |
| 1431993600000 | 1805.79 |
| 1432080000000 | 1823.28 |
| 1432166400000 | 1827.52 |
| 1432252800000 | 1821.24 |
| 1432512000000 | 1787.01 |
| 1432598400000 | 1771.13 |
| 1432684800000 | 1800.79 |
| 1432771200000 | 1789.19 |
| 1432857600000 | 1765.89 |
| 1433116800000 | 1766.66 |
| 1433203200000 | 1777.41 |
| 1433289600000 | 1786.89 |
| 1433376000000 | 1770.54 |
| 1433462400000 | 1756.06 |
| 1433721600000 | 1733.47 |
| 1433808000000 | 1735.62 |
| 1433894400000 | 1762.8 |
| 1433980800000 | 1773.42 |
| 1434067200000 | 1755.64 |
| 1434326400000 | 1723.77 |
| 1434412800000 | 1726.22 |
| 1434499200000 | 1717.24 |
| 1434585600000 | 1729.47 |
| 1434672000000 | 1740.92 |
| 1434931200000 | 1824.07 |
| 1435017600000 | 1827.85 |
| 1435104000000 | 1817.52 |
| 1435190400000 | 1815.14 |
| 1435276800000 | 1825.95 |
| 1435536000000 | 1729.82 |
| 1435622400000 | 1713.41 |
| 1435708800000 | 1742.61 |
| 1435795200000 | 1732.72 |
| 1435881600000 | 1723.59 |
| 1436140800000 | 1679.02 |
| 1436227200000 | 1645.32 |
| 1436313600000 | 1657.79 |
| 1436400000000 | 1707.28 |
| 1436486400000 | 1766.83 |
| 1436745600000 | 1796.21 |
| 1436832000000 | 1801.35 |
| 1436918400000 | 1814.32 |
| 1437004800000 | 1849.24 |
| 1437091200000 | 1843.28 |
| 1437350400000 | 1855.56 |
| 1437436800000 | 1839.34 |
| 1437523200000 | 1843.9 |
| 1437609600000 | 1836.41 |
| 1437696000000 | 1816.9 |
| 1437955200000 | 1784.53 |
| 1438041600000 | 1800.8 |
| 1438128000000 | 1812.78 |
| 1438214400000 | 1789.72 |
| 1438300800000 | 1794.34 |
| 1438560000000 | 1810.52 |
| 1438646400000 | 1792.02 |
| 1438732800000 | 1813.65 |
| 1438819200000 | 1810.71 |
| 1438905600000 | 1797.83 |
| 1439164800000 | 1820.01 |
| 1439251200000 | 1793.59 |
| 1439337600000 | 1747.77 |
| 1439424000000 | 1751.79 |
| 1439510400000 | 1738.29 |
| 1439769600000 | 1740.71 |
| 1439856000000 | 1736.16 |
| 1439942400000 | 1716.37 |
| 1440028800000 | 1688.11 |
| 1440115200000 | 1637.27 |
| 1440374400000 | 1544.32 |
| 1440460800000 | 1603.91 |
| 1440547200000 | 1574.93 |
| 1440633600000 | 1625.72 |
| 1440720000000 | 1636.03 |
| 1440979200000 | 1615.76 |
| 1441065600000 | 1569.98 |
| 1441152000000 | 1559.02 |
| 1441238400000 | 1575.05 |
| 1441324800000 | 1536.44 |
| 1441584000000 | 1532.57 |
| 1441670400000 | 1542.57 |
| 1441756800000 | 1569.7 |
| 1441843200000 | 1529.01 |
| 1441929600000 | 1505.42 |
| 1442188800000 | 1497.8699 |
| 1442275200000 | 1513.21 |
| 1442361600000 | 1547.32 |
| 1442448000000 | 1561.23 |
| 1442534400000 | 1508.2 |
| 1442793600000 | 1511.6199 |
| 1442880000000 | 1466.43 |
| 1442966400000 | 1450.49 |
| 1443052800000 | 1419.22 |
| 1443139200000 | 1458.66 |
| 1443398400000 | 1435.3699 |
| 1443484800000 | 1438.8699 |
| 1443571200000 | 1463 |
| 1443657600000 | 1458.43 |
| 1443744000000 | 1459.39 |
| 1444003200000 | 1516.99 |
| 1444089600000 | 1541.33 |
| 1444176000000 | 1560.57 |
| 1444262400000 | 1552.9 |
| 1444348800000 | 1581.41 |
| 1444608000000 | 1572.84 |
| 1444694400000 | 1544.88 |
| 1444780800000 | 1521.32 |
| 1444867200000 | 1531.6099 |
| 1444953600000 | 1559.57 |
| 1445212800000 | 1554.02 |
| 1445299200000 | 1540.99 |
| 1445385600000 | 1548.47 |
| 1445472000000 | 1596.27 |
| 1445558400000 | 1619.64 |
| 1445817600000 | 1614.72 |
| 1445904000000 | 1595.63 |
| 1445990400000 | 1615.45 |
| 1446076800000 | 1605.29 |
| 1446163200000 | 1596.18 |
| 1446422400000 | 1604.25 |
| 1446508800000 | 1612.15 |
| 1446595200000 | 1625.25 |
| 1446681600000 | 1616.25 |
| 1446768000000 | 1616.73 |
| 1447027200000 | 1595.58 |
| 1447113600000 | 1598.88 |
| 1447200000000 | 1606.35 |
| 1447286400000 | 1566.55 |
| 1447372800000 | 1560.66 |
| 1447632000000 | 1560.51 |
| 1447718400000 | 1600.48 |
| 1447804800000 | 1584.84 |
| 1447891200000 | 1601.97 |
| 1447977600000 | 1597.3699 |
| 1448236800000 | 1591.8699 |
| 1448323200000 | 1584.56 |
| 1448409600000 | 1586.22 |
| 1448496000000 | 1604.21 |
| 1448582400000 | 1598.99 |
| 1448841600000 | 1609.1099 |
| 1448928000000 | 1605.34 |
| 1449014400000 | 1593.77 |
| 1449100800000 | 1549.3599 |
| 1449187200000 | 1546.44 |
| 1449446400000 | 1541.02 |
| 1449532800000 | 1506.15 |
| 1449619200000 | 1505.79 |
| 1449705600000 | 1495.78 |
| 1449792000000 | 1471.57 |
| 1450051200000 | 1432.72 |
| 1450137600000 | 1478.54 |
| 1450224000000 | 1480.4 |
| 1450310400000 | 1509.2 |
| 1450396800000 | 1477.71 |
| 1450656000000 | 1422.04 |
| 1450742400000 | 1432.03 |
| 1450828800000 | 1468.1199 |
| 1450915200000 | 1474.75 |
| 1451260800000 | 1451.48 |
| 1451347200000 | 1470.18 |
| 1451433600000 | 1464.91 |
| 1451520000000 | 1446.85 |
| 1451865600000 | 1406.73 |
| 1451952000000 | 1407.91 |
| 1452038400000 | 1384.3699 |
| 1452124800000 | 1369.81 |
| 1452211200000 | 1342.72 |
| 1452470400000 | 1340.8599 |
| 1452556800000 | 1350.52 |
| 1452643200000 | 1354.6099 |
| 1452729600000 | 1334.48 |
| 1452816000000 | 1300.18 |
| 1453075200000 | 1288.31 |
| 1453161600000 | 1298.4 |
| 1453248000000 | 1254.13 |
| 1453334400000 | 1281.47 |
| 1453420800000 | 1328.55 |
| 1453680000000 | 1301.1 |
| 1453766400000 | 1324.35 |
| 1453852800000 | 1335.46 |
| 1453939200000 | 1302.07 |
| 1454025600000 | 1332.34 |
| 1454284800000 | 1322.49 |
| 1454371200000 | 1280.73 |
| 1454457600000 | 1246.32 |
| 1454544000000 | 1280.44 |
| 1454630400000 | 1292.78 |
| 1454889600000 | 1239.68 |
| 1454976000000 | 1198.85 |
| 1455062400000 | 1241.57 |
| 1455148800000 | 1174.16 |
| 1455235200000 | 1208.41 |
| 1455494400000 | 1247.95 |
| 1455580800000 | 1240.59 |
| 1455667200000 | 1280.22 |
| 1455753600000 | 1260.82 |
| 1455840000000 | 1240.44 |
| 1456099200000 | 1276.54 |
| 1456185600000 | 1250.82 |
| 1456272000000 | 1205.04 |
| 1456358400000 | 1238.49 |
| 1456444800000 | 1261.67 |
| 1456704000000 | 1277.13 |
| 1456790400000 | 1303.15 |
| 1456876800000 | 1340.2 |
| 1456963200000 | 1339.18 |
| 1457049600000 | 1348.41 |
| 1457308800000 | 1341.42 |
| 1457395200000 | 1339.72 |
| 1457481600000 | 1341.72 |
| 1457568000000 | 1349.1199 |
| 1457654400000 | 1409.06 |
| 1457913600000 | 1416.44 |
| 1458000000000 | 1384.34 |
| 1458086400000 | 1371.39 |
| 1458172800000 | 1373.83 |
| 1458259200000 | 1381.19 |
| 1458518400000 | 1373.71 |
| 1458604800000 | 1364.84 |
| 1458691200000 | 1349.41 |
| 1458777600000 | 1325.22 |
| 1459209600000 | 1327.77 |
| 1459296000000 | 1335.48 |
| 1459382400000 | 1308.02 |
| 1459468800000 | 1281.19 |
| 1459728000000 | 1279.99 |
| 1459814400000 | 1244.81 |
| 1459900800000 | 1245.1199 |
| 1459987200000 | 1230.53 |
| 1460073600000 | 1251.2 |
| 1460332800000 | 1260.84 |
| 1460419200000 | 1270.8 |
| 1460505600000 | 1319.58 |
| 1460592000000 | 1326.18 |
| 1460678400000 | 1325.8 |
| 1460937600000 | 1330.64 |
| 1461024000000 | 1350.71 |
| 1461110400000 | 1390.57 |
| 1461196800000 | 1405.1199 |
| 1461283200000 | 1409.23 |
| 1461542400000 | 1390.02 |
| 1461628800000 | 1421.22 |
| 1461715200000 | 1432.8599 |
| 1461801600000 | 1421.46 |
| 1461888000000 | 1370.26 |
| 1462147200000 | 1368.73 |
| 1462233600000 | 1322.22 |
| 1462320000000 | 1298.13 |
| 1462406400000 | 1300.92 |
| 1462492800000 | 1305.64 |
| 1462752000000 | 1294.74 |
| 1462838400000 | 1320.31 |
| 1462924800000 | 1300.45 |
| 1463011200000 | 1304.03 |
| 1463097600000 | 1316.73 |
| 1463356800000 | 1316.2 |
| 1463443200000 | 1319.58 |
| 1463529600000 | 1331.75 |
| 1463616000000 | 1315.67 |
| 1463702400000 | 1331.97 |
| 1463961600000 | 1314.77 |
| 1464048000000 | 1349.44 |
| 1464134400000 | 1394.69 |
| 1464220800000 | 1388.8599 |
| 1464307200000 | 1396.99 |
| 1464566400000 | 1399.97 |
| 1464652800000 | 1377.26 |
| 1464739200000 | 1350.28 |
| 1464825600000 | 1354.6099 |
| 1464912000000 | 1326.42 |
| 1465171200000 | 1330.17 |
| 1465257600000 | 1340.33 |
| 1465344000000 | 1329.09 |
| 1465430400000 | 1322.26 |
| 1465516800000 | 1273.16 |
| 1465776000000 | 1241.38 |
| 1465862400000 | 1214.34 |
| 1465948800000 | 1239.73 |
| 1466035200000 | 1238.58 |
| 1466121600000 | 1263.96 |
| 1466380800000 | 1306.8 |
| 1466467200000 | 1317.1099 |
| 1466553600000 | 1324.07 |
| 1466640000000 | 1359.24 |
| 1466726400000 | 1158.1099 |
| 1466985600000 | 1146.85 |
| 1467072000000 | 1171.24 |
| 1467158400000 | 1218.66 |
| 1467244800000 | 1226.19 |
| 1467331200000 | 1241.2 |
| 1467590400000 | 1239.82 |
| 1467676800000 | 1206.49 |
| 1467763200000 | 1187.47 |
| 1467849600000 | 1200.47 |
| 1467936000000 | 1233.39 |
| 1468195200000 | 1248.97 |
| 1468281600000 | 1291.08 |
| 1468368000000 | 1280.55 |
| 1468454400000 | 1298.19 |
| 1468540800000 | 1296.1 |
| 1468800000000 | 1290.32 |
| 1468886400000 | 1279.82 |
| 1468972800000 | 1298.1199 |
| 1469059200000 | 1301.95 |
| 1469145600000 | 1309.38 |
| 1469404800000 | 1298.8699 |
| 1469491200000 | 1293.72 |
| 1469577600000 | 1319.3599 |
| 1469664000000 | 1280.44 |
| 1469750400000 | 1301.24 |
| 1470009600000 | 1284.34 |
| 1470096000000 | 1237.46 |
| 1470182400000 | 1237.46 |
| 1470268800000 | 1259.81 |
| 1470355200000 | 1291.56 |
| 1470614400000 | 1297.29 |
| 1470700800000 | 1313.46 |
| 1470787200000 | 1314.1199 |
| 1470873600000 | 1324.42 |
| 1470960000000 | 1321.96 |
| 1471219200000 | 1322.1 |
| 1471305600000 | 1305.72 |
| 1471392000000 | 1283.8599 |
| 1471478400000 | 1292.59 |
| 1471564800000 | 1273.29 |
| 1471824000000 | 1276.05 |
| 1471910400000 | 1298.77 |
| 1471996800000 | 1316.8699 |
| 1472083200000 | 1309.53 |
| 1472169600000 | 1320.65 |
| 1472428800000 | 1315.42 |
| 1472515200000 | 1329.83 |
| 1472601600000 | 1342.66 |
| 1472688000000 | 1346.13 |
| 1472774400000 | 1368.35 |
| 1473033600000 | 1376.83 |
| 1473120000000 | 1365.74 |
| 1473206400000 | 1389.67 |
| 1473292800000 | 1405.6199 |
| 1473379200000 | 1394.69 |
| 1473638400000 | 1365.48 |
| 1473724800000 | 1336.72 |
| 1473811200000 | 1329.31 |
| 1473897600000 | 1328.73 |
| 1473984000000 | 1317.05 |
| 1474243200000 | 1331.69 |
| 1474329600000 | 1325.6099 |
| 1474416000000 | 1345.6099 |
| 1474502400000 | 1381.1099 |
| 1474588800000 | 1359.16 |
| 1474848000000 | 1336.14 |
| 1474934400000 | 1331.98 |
| 1475020800000 | 1344.83 |
| 1475107200000 | 1352.38 |
| 1475193600000 | 1341.1 |
| 1475452800000 | 1340.25 |
| 1475539200000 | 1341.63 |
| 1475625600000 | 1346.55 |
| 1475712000000 | 1347.33 |
| 1475798400000 | 1324.8699 |
| 1476057600000 | 1337.33 |
| 1476144000000 | 1341.23 |
| 1476230400000 | 1339.97 |
| 1476316800000 | 1325.09 |
| 1476403200000 | 1357.69 |
| 1476662400000 | 1352.44 |
| 1476748800000 | 1377.55 |
| 1476835200000 | 1396.98 |
| 1476921600000 | 1422.99 |
| 1477008000000 | 1429.73 |
| 1477267200000 | 1454.91 |
| 1477353600000 | 1444.78 |
| 1477440000000 | 1455.85 |
| 1477526400000 | 1467.32 |
| 1477612800000 | 1465.28 |
| 1477872000000 | 1459.25 |
| 1477958400000 | 1439.1199 |
| 1478044800000 | 1410.34 |
| 1478131200000 | 1414.88 |
| 1478217600000 | 1398.42 |
| 1478476800000 | 1422.32 |
| 1478563200000 | 1429.56 |
| 1478649600000 | 1405.99 |
| 1478736000000 | 1384.47 |
| 1478822400000 | 1352.6099 |
| 1479081600000 | 1360.57 |
| 1479168000000 | 1372.05 |
| 1479254400000 | 1361.35 |
| 1479340800000 | 1376.91 |
| 1479427200000 | 1355.1099 |
| 1479686400000 | 1353.05 |
| 1479772800000 | 1361.06 |
| 1479859200000 | 1355.83 |
| 1479945600000 | 1357.68 |
| 1480032000000 | 1358.9 |
| 1480291200000 | 1347.54 |
| 1480377600000 | 1359.23 |
| 1480464000000 | 1361.52 |
| 1480550400000 | 1357.85 |
| 1480636800000 | 1345.44 |
| 1480896000000 | 1356.53 |
| 1480982400000 | 1403.43 |
| 1481068800000 | 1417.83 |
| 1481155200000 | 1461.9 |
| 1481241600000 | 1461.4 |
| 1481500800000 | 1465.99 |
| 1481587200000 | 1491.3699 |
| 1481673600000 | 1469.71 |
| 1481760000000 | 1493.63 |
| 1481846400000 | 1504.75 |
| 1482105600000 | 1488.18 |
| 1482192000000 | 1504.88 |
| 1482278400000 | 1496.9 |
| 1482364800000 | 1492.67 |
| 1482451200000 | 1500.6199 |
| 1482796800000 | 1499.52 |
| 1482883200000 | 1495.78 |
| 1482969600000 | 1491.98 |
| 1483056000000 | 1501.83 |
| 1483315200000 | 1508.42 |
| 1483401600000 | 1524.38 |
| 1483488000000 | 1519.9 |
| 1483574400000 | 1524.57 |
| 1483660800000 | 1532.07 |
| 1483920000000 | 1526.78 |
| 1484006400000 | 1518.21 |
| 1484092800000 | 1502.27 |
| 1484179200000 | 1504.89 |
| 1484265600000 | 1523.13 |
| 1484524800000 | 1502.8599 |
| 1484611200000 | 1498.57 |
| 1484697600000 | 1499.83 |
| 1484784000000 | 1497.3 |
| 1484870400000 | 1503.55 |
| 1485129600000 | 1487.83 |
| 1485216000000 | 1510.6 |
| 1485302400000 | 1542.88 |
| 1485388800000 | 1535.28 |
| 1485475200000 | 1530.41 |
| 1485734400000 | 1509.9 |
| 1485820800000 | 1502.48 |
| 1485907200000 | 1501.47 |
| 1485993600000 | 1512.15 |
| 1486080000000 | 1522.3 |
| 1486339200000 | 1502.19 |
| 1486425600000 | 1495.33 |
| 1486512000000 | 1490.02 |
| 1486598400000 | 1509.3599 |
| 1486684800000 | 1492.03 |
| 1486944000000 | 1512.27 |
| 1487030400000 | 1522.66 |
| 1487116800000 | 1545.2 |
| 1487203200000 | 1535.24 |
| 1487289600000 | 1522.73 |
| 1487548800000 | 1529.72 |
| 1487635200000 | 1533.28 |
| 1487721600000 | 1518.19 |
| 1487808000000 | 1526.13 |
| 1487894400000 | 1518.92 |
| 1488153600000 | 1519.6099 |
| 1488240000000 | 1535.74 |
| 1488326400000 | 1572.66 |
| 1488412800000 | 1562.26 |
| 1488499200000 | 1584.6 |
| 1488758400000 | 1586.54 |
| 1488844800000 | 1588.6199 |
| 1488931200000 | 1599.91 |
| 1489017600000 | 1633.28 |
| 1489104000000 | 1630.6099 |
| 1489363200000 | 1625.08 |
| 1489449600000 | 1607.45 |
| 1489536000000 | 1618.72 |
| 1489622400000 | 1660.29 |
| 1489708800000 | 1671.57 |
| 1489968000000 | 1665.85 |
| 1490054400000 | 1667.39 |
| 1490140800000 | 1674.6199 |
| 1490227200000 | 1688.49 |
| 1490313600000 | 1682.89 |
| 1490572800000 | 1683.17 |
| 1490659200000 | 1697.85 |
| 1490745600000 | 1690.03 |
| 1490832000000 | 1694.14 |
| 1490918400000 | 1704.34 |
| 1491177600000 | 1678.43 |
| 1491264000000 | 1686.38 |
| 1491350400000 | 1691.81 |
| 1491436800000 | 1711.85 |
| 1491523200000 | 1714.53 |
| 1491782400000 | 1696.7 |
| 1491868800000 | 1692.45 |
| 1491955200000 | 1680.34 |
| 1492041600000 | 1667.95 |
| 1492473600000 | 1658.9 |
| 1492560000000 | 1681.87 |
| 1492646400000 | 1682.67 |
| 1492732800000 | 1686.3 |
| 1492992000000 | 1765.64 |
| 1493078400000 | 1767.63 |
| 1493164800000 | 1758.97 |
| 1493251200000 | 1746.61 |
| 1493337600000 | 1747.54 |
| 1493596800000 | 1747.54 |
| 1493683200000 | 1768.09 |
| 1493769600000 | 1776.38 |
| 1493856000000 | 1804.88 |
| 1493942400000 | 1828.42 |
| 1494201600000 | 1819.53 |
| 1494288000000 | 1803.85 |
| 1494374400000 | 1798.2 |
| 1494460800000 | 1761.29 |
| 1494547200000 | 1765.66 |
| 1494806400000 | 1778.91 |
| 1494892800000 | 1783.53 |
| 1494979200000 | 1747.79 |
| 1495065600000 | 1718.7 |
| 1495152000000 | 1747.46 |
| 1495411200000 | 1735.07 |
| 1495497600000 | 1759.03 |
| 1495584000000 | 1757.35 |
| 1495670400000 | 1764.12 |
| 1495756800000 | 1760.92 |
| 1496016000000 | 1761.47 |
| 1496102400000 | 1750.52 |
| 1496188800000 | 1744.12 |
| 1496275200000 | 1744.01 |
| 1496361600000 | 1754.39 |
| 1496620800000 | 1754.39 |
| 1496707200000 | 1754.27 |
| 1496793600000 | 1749.87 |
| 1496880000000 | 1787.75 |
| 1496966400000 | 1793.21 |
| 1497225600000 | 1771.96 |
| 1497312000000 | 1775.65 |
| 1497398400000 | 1752.45 |
| 1497484800000 | 1739.17 |
| 1497571200000 | 1745.48 |
| 1497830400000 | 1761.66 |
| 1497916800000 | 1744.79 |
| 1498003200000 | 1742.86 |
| 1498089600000 | 1739.32 |
| 1498176000000 | 1725.49 |
| 1498435200000 | 1740.52 |
| 1498521600000 | 1735.85 |
| 1498608000000 | 1744.21 |
| 1498694400000 | 1720.72 |
| 1498780800000 | 1697.78 |
| 1499040000000 | 1737.02 |
| 1499126400000 | 1726.83 |
| 1499212800000 | 1720.7 |
| 1499299200000 | 1723.09 |
| 1499385600000 | 1718.23 |
| 1499644800000 | 1719.47 |
| 1499731200000 | 1710.02 |
| 1499817600000 | 1726.65 |
| 1499904000000 | 1747.5 |
| 1499990400000 | 1742.89 |
| 1500249600000 | 1739.47 |
| 1500336000000 | 1719.82 |
| 1500422400000 | 1726.72 |
| 1500508800000 | 1730.25 |
| 1500595200000 | 1705.88 |
| 1500854400000 | 1715.15 |
| 1500940800000 | 1731.14 |
| 1501027200000 | 1736.83 |
| 1501113600000 | 1749.89 |
| 1501200000000 | 1739.96 |
| 1501459200000 | 1734.01 |
| 1501545600000 | 1753 |
| 1501632000000 | 1742.1 |
| 1501718400000 | 1749.08 |
| 1501804800000 | 1767.04 |
| 1502064000000 | 1769.88 |
| 1502150400000 | 1782.87 |
| 1502236800000 | 1751.6 |
| 1502323200000 | 1719.75 |
| 1502409600000 | 1687.09 |
| 1502668800000 | 1721.16 |
| 1502755200000 | 1727.09 |
| 1502841600000 | 1734.69 |
| 1502928000000 | 1711.13 |
| 1503014400000 | 1704.83 |
| 1503273600000 | 1694.45 |
| 1503360000000 | 1704.28 |
| 1503446400000 | 1689.54 |
| 1503532800000 | 1695.7 |
| 1503619200000 | 1695.92 |
| 1503878400000 | 1685.62 |
| 1503964800000 | 1670.96 |
| 1504051200000 | 1674.8699 |
| 1504137600000 | 1677.4 |
| 1504224000000 | 1679.62 |
| 1504483200000 | 1666.22 |
| 1504569600000 | 1647.58 |
| 1504656000000 | 1641.1 |
| 1504742400000 | 1640.32 |
| 1504828800000 | 1644.88 |
| 1505088000000 | 1683 |
| 1505174400000 | 1691.73 |
| 1505260800000 | 1696.57 |
| 1505347200000 | 1698.85 |
| 1505433600000 | 1690.95 |
| 1505692800000 | 1697.18 |
| 1505779200000 | 1707.28 |
| 1505865600000 | 1693.45 |
| 1505952000000 | 1699.57 |
| 1506038400000 | 1701.41 |
| 1506297600000 | 1685.05 |
| 1506384000000 | 1681.7 |
| 1506470400000 | 1716.54 |
| 1506556800000 | 1712.82 |
| 1506643200000 | 1723.72 |
| 1506902400000 | 1697.83 |
| 1506988800000 | 1696.33 |
| 1507075200000 | 1640.27 |
| 1507161600000 | 1685.99 |
| 1507248000000 | 1685.94 |
| 1507507200000 | 1693.09 |
| 1507593600000 | 1668.63 |
| 1507680000000 | 1694.93 |
| 1507766400000 | 1692.41 |
| 1507852800000 | 1683.88 |
| 1508112000000 | 1669.54 |
| 1508198400000 | 1678.03 |
| 1508284800000 | 1683.08 |
| 1508371200000 | 1667.18 |
| 1508457600000 | 1677.1 |
| 1508716800000 | 1665.49 |
| 1508803200000 | 1676.14 |
| 1508889600000 | 1669.64 |
| 1508976000000 | 1706.08 |
| 1509062400000 | 1678.14 |
| 1509321600000 | 1721.54 |
| 1509408000000 | 1733.53 |
| 1509494400000 | 1728.3 |
| 1509580800000 | 1723.34 |
| 1509667200000 | 1699.88 |
| 1509926400000 | 1686.35 |
| 1510012800000 | 1669.02 |
| 1510099200000 | 1665.83 |
| 1510185600000 | 1651.98 |
| 1510272000000 | 1645.54 |
| 1510531200000 | 1636.33 |
| 1510617600000 | 1623.27 |
| 1510704000000 | 1636.13 |
| 1510790400000 | 1645.05 |
| 1510876800000 | 1629.26 |
| 1511136000000 | 1630.6199 |
| 1511222400000 | 1619.66 |
| 1511308800000 | 1623.34 |
| 1511395200000 | 1627.27 |
| 1511481600000 | 1634.89 |
| 1511740800000 | 1638.98 |
| 1511827200000 | 1652.1 |
| 1511913600000 | 1672.71 |
| 1512000000000 | 1659.78 |
| 1512086400000 | 1633.71 |
| 1512345600000 | 1655.27 |
| 1512432000000 | 1652.69 |
| 1512518400000 | 1646.27 |
| 1512604800000 | 1659.76 |
| 1512691200000 | 1671.91 |
| 1512950400000 | 1672.58 |
| 1513036800000 | 1674.53 |
| 1513123200000 | 1669.8 |
| 1513209600000 | 1651.18 |
| 1513296000000 | 1649.68 |
| 1513555200000 | 1665.43 |
| 1513641600000 | 1662.1 |
| 1513728000000 | 1654.95 |
| 1513814400000 | 1672.94 |
| 1513900800000 | 1646.75 |
| 1514332800000 | 1639.74 |
| 1514419200000 | 1625.07 |
| 1514505600000 | 1617.2 |
| 1514851200000 | 1611.94 |
| 1514937600000 | 1613.09 |
| 1515024000000 | 1651.93 |
| 1515110400000 | 1666.47 |
| 1515369600000 | 1664.9 |
| 1515456000000 | 1665.08 |
| 1515542400000 | 1672.46 |
| 1515628800000 | 1678.24 |
| 1515715200000 | 1687.08 |
| 1515974400000 | 1690.04 |
| 1516060800000 | 1700.68 |
| 1516147200000 | 1691.06 |
| 1516233600000 | 1684.73 |
| 1516320000000 | 1692.8 |
| 1516579200000 | 1714.55 |
| 1516665600000 | 1717.39 |
| 1516752000000 | 1713.24 |
| 1516838400000 | 1726.88 |
| 1516924800000 | 1728.25 |
| 1517184000000 | 1725.38 |
| 1517270400000 | 1707.91 |
| 1517356800000 | 1709.92 |
| 1517443200000 | 1692.39 |
| 1517529600000 | 1665.05 |
| 1517788800000 | 1641.93 |
| 1517875200000 | 1594.6 |
| 1517961600000 | 1626.29 |
| 1518048000000 | 1590.01 |
| 1518134400000 | 1565.21 |
| 1518393600000 | 1589.31 |
| 1518480000000 | 1562.68 |
| 1518566400000 | 1566.6 |
| 1518652800000 | 1572.3599 |
| 1518739200000 | 1596.1199 |
| 1518998400000 | 1588.82 |
| 1519084800000 | 1607.01 |
| 1519171200000 | 1589.69 |
| 1519257600000 | 1602.3 |
| 1519344000000 | 1591.17 |
| 1519603200000 | 1605.67 |
| 1519689600000 | 1605.6099 |
| 1519776000000 | 1589.55 |
| 1519862400000 | 1573.3699 |
| 1519948800000 | 1540.79 |
| 1520208000000 | 1549.94 |
| 1520294400000 | 1545.74 |
| 1520380800000 | 1541.59 |
| 1520467200000 | 1551.81 |
| 1520553600000 | 1554.01 |
| 1520812800000 | 1560.35 |
| 1520899200000 | 1550.3699 |
| 1520985600000 | 1542.24 |
| 1521072000000 | 1541.41 |
| 1521158400000 | 1564.51 |
| 1521417600000 | 1549.05 |
| 1521504000000 | 1546.94 |
| 1521590400000 | 1533.63 |
| 1521676800000 | 1508.05 |
| 1521763200000 | 1491.77 |
| 1522022400000 | 1492.52 |
| 1522108800000 | 1507.15 |
| 1522195200000 | 1522.3 |
| 1522281600000 | 1529.3 |
| 1522713600000 | 1519.7 |
| 1522800000000 | 1512.39 |
| 1522886400000 | 1553.66 |
| 1522972800000 | 1546.26 |
| 1523232000000 | 1555.1099 |
| 1523318400000 | 1550.45 |
| 1523404800000 | 1546.01 |
| 1523491200000 | 1546.97 |
| 1523577600000 | 1551.74 |
| 1523836800000 | 1552.84 |
| 1523923200000 | 1560.38 |
| 1524009600000 | 1570.89 |
| 1524096000000 | 1572.57 |
| 1524182400000 | 1577.51 |
| 1524441600000 | 1586.74 |
| 1524528000000 | 1570.26 |
| 1524614400000 | 1572.63 |
| 1524700800000 | 1575.08 |
| 1524787200000 | 1585.76 |
| 1525046400000 | 1599.98 |
| 1525132800000 | 1599.98 |
| 1525219200000 | 1612.69 |
| 1525305600000 | 1598.67 |
| 1525392000000 | 1609.19 |
| 1525651200000 | 1611.14 |
| 1525737600000 | 1611.83 |
| 1525824000000 | 1621.92 |
| 1525910400000 | 1627.91 |
| 1525996800000 | 1629.85 |
| 1526256000000 | 1625.74 |
| 1526342400000 | 1610.6099 |
| 1526428800000 | 1590.21 |
| 1526515200000 | 1607.25 |
| 1526601600000 | 1582.99 |
| 1526860800000 | 1569.34 |
| 1526947200000 | 1584.04 |
| 1527033600000 | 1563.5 |
| 1527120000000 | 1560.2 |
| 1527206400000 | 1529.25 |
| 1527465600000 | 1510.52 |
| 1527552000000 | 1461.1199 |
| 1527638400000 | 1464.56 |
| 1527724800000 | 1443.58 |
| 1527811200000 | 1477.83 |
| 1528070400000 | 1497.9 |
| 1528156800000 | 1482.68 |
| 1528243200000 | 1499.43 |
| 1528329600000 | 1503.41 |
| 1528416000000 | 1486.79 |
| 1528675200000 | 1517.6199 |
| 1528761600000 | 1519.71 |
| 1528848000000 | 1516.38 |
| 1528934400000 | 1527.8 |
| 1529020800000 | 1509.15 |
| 1529280000000 | 1493.47 |
| 1529366400000 | 1494.34 |
| 1529452800000 | 1506.24 |
| 1529539200000 | 1493.31 |
| 1529625600000 | 1510.6 |
| 1529884800000 | 1482.39 |
| 1529971200000 | 1492.04 |
| 1530057600000 | 1493.47 |
| 1530144000000 | 1486.13 |
| 1530230400000 | 1489.9 |
| 1530489600000 | 1479.88 |
| 1530576000000 | 1501.51 |
| 1530662400000 | 1521.34 |
| 1530748800000 | 1541.64 |
| 1530835200000 | 1551.34 |
| 1531094400000 | 1557.3599 |
| 1531180800000 | 1542.47 |
| 1531267200000 | 1513.72 |
| 1531353600000 | 1517.41 |
| 1531440000000 | 1509.6 |
| 1531699200000 | 1506.31 |
| 1531785600000 | 1500.96 |
| 1531872000000 | 1509.6099 |
| 1531958400000 | 1505.01 |
| 1532044800000 | 1505.15 |
| 1532304000000 | 1508.89 |
| 1532390400000 | 1518.51 |
| 1532476800000 | 1502.97 |
| 1532563200000 | 1522.96 |
| 1532649600000 | 1534.02 |
| 1532908800000 | 1535.65 |
| 1532995200000 | 1543.79 |
| 1533081600000 | 1529.48 |
| 1533168000000 | 1508.72 |
| 1533254400000 | 1511.54 |
| 1533513600000 | 1506.84 |
| 1533600000000 | 1514.6099 |
| 1533686400000 | 1507.8699 |
| 1533772800000 | 1504.29 |
| 1533859200000 | 1471.38 |
| 1534118400000 | 1448.51 |
| 1534204800000 | 1445.64 |
| 1534291200000 | 1428.64 |
| 1534377600000 | 1436.54 |
| 1534464000000 | 1430.41 |
| 1534723200000 | 1432.01 |
| 1534809600000 | 1443.72 |
| 1534896000000 | 1443.81 |
| 1534982400000 | 1441.27 |
| 1535068800000 | 1443.69 |
| 1535328000000 | 1451.7 |
| 1535414400000 | 1438.68 |
| 1535500800000 | 1429.59 |
| 1535587200000 | 1403.14 |
| 1535673600000 | 1396.6199 |
| 1535932800000 | 1389.19 |
| 1536019200000 | 1387.24 |
| 1536105600000 | 1378.18 |
| 1536192000000 | 1362.97 |
| 1536278400000 | 1355.54 |
| 1536537600000 | 1370.6199 |
| 1536624000000 | 1369.89 |
| 1536710400000 | 1371.72 |
| 1536796800000 | 1384.57 |
| 1536883200000 | 1387.35 |
| 1537142400000 | 1393.57 |
| 1537228800000 | 1402.42 |
| 1537315200000 | 1417.28 |
| 1537401600000 | 1441.75 |
| 1537488000000 | 1447.1 |
| 1537747200000 | 1431.8 |
| 1537833600000 | 1431.71 |
| 1537920000000 | 1438.4 |
| 1538006400000 | 1441.49 |
| 1538092800000 | 1410.26 |
| 1538352000000 | 1415.52 |
| 1538438400000 | 1395.92 |
| 1538524800000 | 1410.82 |
| 1538611200000 | 1405.42 |
| 1538697600000 | 1393.52 |
| 1538956800000 | 1389.95 |
| 1539043200000 | 1396.71 |
| 1539129600000 | 1388.08 |
| 1539216000000 | 1370.05 |
| 1539302400000 | 1351.95 |
| 1539561600000 | 1360.05 |
| 1539648000000 | 1382.28 |
| 1539734400000 | 1369.28 |
| 1539820800000 | 1351.04 |
| 1539907200000 | 1358.45 |
| 1540166400000 | 1348 |
| 1540252800000 | 1338.8699 |
| 1540339200000 | 1329.7 |
| 1540425600000 | 1352.76 |
| 1540512000000 | 1339.03 |
| 1540771200000 | 1354.32 |
| 1540857600000 | 1347.91 |
| 1540944000000 | 1360.67 |
| 1541030400000 | 1378.5 |
| 1541116800000 | 1386.74 |
| 1541376000000 | 1388.02 |
| 1541462400000 | 1379.08 |
| 1541548800000 | 1403.97 |
| 1541635200000 | 1407.08 |
| 1541721600000 | 1389.58 |
| 1541980800000 | 1379.67 |
| 1542067200000 | 1393.48 |
| 1542153600000 | 1388.65 |
| 1542240000000 | 1384.92 |
| 1542326400000 | 1380.32 |
| 1542585600000 | 1371.9 |
| 1542672000000 | 1344.75 |
| 1542758400000 | 1360.93 |
| 1542844800000 | 1350.46 |
| 1542931200000 | 1352.71 |
| 1543190400000 | 1386.34 |
| 1543276800000 | 1386.06 |
| 1543363200000 | 1395.6099 |
| 1543449600000 | 1391.29 |
| 1543536000000 | 1389.25 |
| 1543795200000 | 1410.44 |
| 1543881600000 | 1387.82 |
| 1543968000000 | 1379.6099 |
| 1544054400000 | 1339.6 |
| 1544140800000 | 1343.02 |
| 1544400000000 | 1320.1199 |
| 1544486400000 | 1326.21 |
| 1544572800000 | 1347.14 |
| 1544659200000 | 1365.8699 |
| 1544745600000 | 1357.43 |
| 1545004800000 | 1349.53 |
| 1545091200000 | 1335.65 |
| 1545177600000 | 1350.16 |
| 1545264000000 | 1323.63 |
| 1545350400000 | 1319.52 |
| 1545609600000 | 1307.63 |
| 1545868800000 | 1295.75 |
| 1545955200000 | 1316.6199 |
| 1546214400000 | 1320.33 |
| 1546387200000 | 1325.1199 |
| 1546473600000 | 1321.6099 |
| 1546560000000 | 1357.88 |
| 1546819200000 | 1365.91 |
| 1546905600000 | 1376.94 |
| 1546992000000 | 1373.3599 |
| 1547078400000 | 1382.75 |
| 1547164800000 | 1386.78 |
| 1547424000000 | 1373 |
| 1547510400000 | 1381.74 |
| 1547596800000 | 1390.47 |
| 1547683200000 | 1385.93 |
| 1547769600000 | 1418.23 |
| 1548028800000 | 1415.25 |
| 1548115200000 | 1412.02 |
| 1548201600000 | 1424.54 |
| 1548288000000 | 1424.65 |
| 1548374400000 | 1433.41 |
| 1548633600000 | 1413.63 |
| 1548720000000 | 1419.81 |
| 1548806400000 | 1407.47 |
| 1548892800000 | 1400.45 |
| 1548979200000 | 1397.49 |
| 1549238400000 | 1392.71 |
| 1549324800000 | 1415.82 |
| 1549411200000 | 1419.59 |
| 1549497600000 | 1387.93 |
| 1549584000000 | 1375.27 |
| 1549843200000 | 1389.78 |
| 1549929600000 | 1397.71 |
| 1550016000000 | 1395.98 |
| 1550102400000 | 1389.65 |
| 1550188800000 | 1421.19 |
| 1550448000000 | 1428.03 |
| 1550534400000 | 1423.76 |
| 1550620800000 | 1435.31 |
| 1550707200000 | 1439.33 |
| 1550793600000 | 1440.8599 |
| 1551052800000 | 1442.9 |
| 1551139200000 | 1444.84 |
| 1551225600000 | 1446.19 |
| 1551312000000 | 1458.29 |
| 1551398400000 | 1447.19 |
| 1551657600000 | 1442.69 |
| 1551744000000 | 1443.38 |
| 1551830400000 | 1454.27 |
| 1551916800000 | 1445.84 |
| 1552003200000 | 1428.93 |
| 1552262400000 | 1440.07 |
| 1552348800000 | 1436.93 |
| 1552435200000 | 1444.34 |
| 1552521600000 | 1448.04 |
| 1552608000000 | 1479.56 |
| 1552867200000 | 1489.75 |
| 1552953600000 | 1502.08 |
| 1553040000000 | 1489.99 |
| 1553126400000 | 1478.02 |
| 1553212800000 | 1446.94 |
| 1553472000000 | 1445.08 |
| 1553558400000 | 1443.6199 |
| 1553644800000 | 1451.09 |
| 1553731200000 | 1439.94 |
| 1553817600000 | 1453.19 |
| 1554076800000 | 1473.28 |
| 1554163200000 | 1475.04 |
| 1554249600000 | 1496.01 |
| 1554336000000 | 1508.63 |
| 1554422400000 | 1503.04 |
| 1554681600000 | 1498.14 |
| 1554768000000 | 1495.18 |
| 1554854400000 | 1492.18 |
| 1554940800000 | 1501.3699 |
| 1555027200000 | 1509.21 |
| 1555286400000 | 1511.83 |
| 1555372800000 | 1512.89 |
| 1555459200000 | 1523.98 |
| 1555545600000 | 1529.3699 |
| 1555977600000 | 1521.6099 |
| 1556064000000 | 1507.09 |
| 1556150400000 | 1516.6099 |
| 1556236800000 | 1514.31 |
| 1556496000000 | 1522.18 |
| 1556582400000 | 1530.07 |
| 1556668800000 | 1530.07 |
| 1556755200000 | 1497.95 |
| 1556841600000 | 1495.06 |
| 1557100800000 | 1482.95 |
| 1557187200000 | 1459.89 |
| 1557273600000 | 1462.8599 |
| 1557360000000 | 1439.27 |
| 1557446400000 | 1441.1 |
| 1557705600000 | 1428.23 |
| 1557792000000 | 1448.23 |
| 1557878400000 | 1455.71 |
| 1557964800000 | 1477.53 |
| 1558051200000 | 1469.68 |
| 1558310400000 | 1454.17 |
| 1558396800000 | 1457.8599 |
| 1558483200000 | 1460.24 |
| 1558569600000 | 1444.7 |
| 1558656000000 | 1456.04 |
| 1558915200000 | 1461.56 |
| 1559001600000 | 1457.72 |
| 1559088000000 | 1445.19 |
| 1559174400000 | 1457.72 |
| 1559260800000 | 1427.3 |
| 1559520000000 | 1432.44 |
| 1559606400000 | 1455.1199 |
| 1559692800000 | 1460.41 |
| 1559779200000 | 1463.71 |
| 1559865600000 | 1473.97 |
| 1560124800000 | 1487.02 |
| 1560211200000 | 1481.42 |
| 1560297600000 | 1473.64 |
| 1560384000000 | 1472.45 |
| 1560470400000 | 1464.35 |
| 1560729600000 | 1457.65 |
| 1560816000000 | 1480.31 |
| 1560902400000 | 1482.57 |
| 1560988800000 | 1476.63 |
| 1561075200000 | 1477.8599 |
| 1561334400000 | 1472.6099 |
| 1561420800000 | 1468.34 |
| 1561507200000 | 1474.77 |
| 1561593600000 | 1476.38 |
| 1561680000000 | 1484.66 |
| 1561939200000 | 1496 |
| 1562025600000 | 1499.16 |
| 1562112000000 | 1517.3699 |
| 1562198400000 | 1525.78 |
| 1562284800000 | 1520.03 |
| 1562544000000 | 1512.95 |
| 1562630400000 | 1511.1199 |
| 1562716800000 | 1508.65 |
| 1562803200000 | 1514.92 |
| 1562889600000 | 1512.5 |
| 1563148800000 | 1514.58 |
| 1563235200000 | 1526.21 |
| 1563321600000 | 1507.27 |
| 1563408000000 | 1496.8699 |
| 1563494400000 | 1485 |
| 1563753600000 | 1484.31 |
| 1563840000000 | 1508.67 |
| 1563926400000 | 1513.09 |
| 1564012800000 | 1501.03 |
| 1564099200000 | 1494.67 |
| 1564358400000 | 1492.01 |
| 1564444800000 | 1455.6099 |
| 1564531200000 | 1451.91 |
| 1564617600000 | 1460.54 |
| 1564704000000 | 1433.46 |
| 1564963200000 | 1413.49 |
| 1565049600000 | 1396.91 |
| 1565136000000 | 1401.91 |
| 1565222400000 | 1423.02 |
| 1565308800000 | 1403.24 |
| 1565568000000 | 1388.95 |
| 1565654400000 | 1394.59 |
| 1565740800000 | 1363.02 |
| 1565827200000 | 1367.53 |
| 1565913600000 | 1395.42 |
| 1566172800000 | 1399.64 |
| 1566259200000 | 1381.63 |
| 1566345600000 | 1393.6 |
| 1566432000000 | 1398.47 |
| 1566518400000 | 1383.51 |
| 1566777600000 | 1388.76 |
| 1566864000000 | 1393.88 |
| 1566950400000 | 1398.15 |
| 1567036800000 | 1404.6099 |
| 1567123200000 | 1406.78 |
| 1567382400000 | 1406.41 |
| 1567468800000 | 1406.35 |
| 1567555200000 | 1409.72 |
| 1567641600000 | 1435.68 |
| 1567728000000 | 1439.52 |
| 1567987200000 | 1445.67 |
| 1568073600000 | 1457.33 |
| 1568160000000 | 1448.52 |
| 1568246400000 | 1455.67 |
| 1568332800000 | 1466.14 |
| 1568592000000 | 1450.8699 |
| 1568678400000 | 1438.31 |
| 1568764800000 | 1438.43 |
| 1568851200000 | 1456.58 |
| 1568937600000 | 1471.83 |
| 1569196800000 | 1450.53 |
| 1569283200000 | 1453.27 |
| 1569369600000 | 1450.29 |
| 1569456000000 | 1456.63 |
| 1569542400000 | 1467.2 |
| 1569801600000 | 1478.25 |
| 1569888000000 | 1458.84 |
| 1569974400000 | 1413.48 |
| 1570060800000 | 1414.63 |
| 1570147200000 | 1426.69 |
| 1570406400000 | 1439.07 |
| 1570492800000 | 1421 |
| 1570579200000 | 1429.06 |
| 1570665600000 | 1449.27 |
| 1570752000000 | 1478.98 |
| 1571011200000 | 1468.33 |
| 1571097600000 | 1488.59 |
| 1571184000000 | 1496.79 |
| 1571270400000 | 1481.55 |
| 1571356800000 | 1482.56 |
| 1571616000000 | 1497.68 |
| 1571702400000 | 1496.88 |
| 1571788800000 | 1501.09 |
| 1571875200000 | 1500.8699 |
| 1571961600000 | 1506.93 |
| 1572220800000 | 1504.69 |
| 1572307200000 | 1495.21 |
| 1572393600000 | 1470.7 |
| 1572480000000 | 1461.5 |
| 1572566400000 | 1467.76 |
| 1572825600000 | 1485.81 |
| 1572912000000 | 1486.5 |
| 1572998400000 | 1486.63 |
| 1573084800000 | 1500.6199 |
| 1573171200000 | 1489.72 |
| 1573430400000 | 1486.56 |
| 1573516800000 | 1474.3699 |
| 1573603200000 | 1453.01 |
| 1573689600000 | 1449.91 |
| 1573776000000 | 1459.26 |
| 1574035200000 | 1456.74 |
| 1574121600000 | 1456.8 |
| 1574208000000 | 1449.6 |
| 1574294400000 | 1451.98 |
| 1574380800000 | 1460.3 |
| 1574640000000 | 1467.04 |
| 1574726400000 | 1461.94 |
| 1574812800000 | 1469.13 |
| 1574899200000 | 1468.3599 |
| 1574985600000 | 1468.4 |
| 1575244800000 | 1436.17 |
| 1575331200000 | 1432.27 |
| 1575417600000 | 1453.85 |
| 1575504000000 | 1449.74 |
| 1575590400000 | 1471.02 |
| 1575849600000 | 1465.94 |
| 1575936000000 | 1463.34 |
| 1576022400000 | 1476.76 |
| 1576108800000 | 1492.3 |
| 1576195200000 | 1505.69 |
| 1576454400000 | 1530.02 |
| 1576540800000 | 1528.41 |
| 1576627200000 | 1532.23 |
| 1576713600000 | 1530.26 |
| 1576800000000 | 1539.77 |
| 1577059200000 | 1532.93 |
| 1577145600000 | 1531.53 |
| 1577404800000 | 1536.04 |
| 1577664000000 | 1524.41 |
| 1577750400000 | 1513.39 |
| 1577923200000 | 1539.47 |
| 1578009600000 | 1530.98 |
| 1578268800000 | 1521.7 |
| 1578355200000 | 1514.31 |
| 1578441600000 | 1515.04 |
| 1578528000000 | 1520.4 |
| 1578614400000 | 1514.64 |
| 1578873600000 | 1508.1 |
| 1578960000000 | 1500.5 |
| 1579046400000 | 1501.08 |
| 1579132800000 | 1513.33 |
| 1579219200000 | 1531.78 |
| 1579478400000 | 1526.67 |
| 1579564800000 | 1523.64 |
| 1579651200000 | 1514.24 |
| 1579737600000 | 1512.3 |
| 1579824000000 | 1519.14 |
| 1580083200000 | 1486.68 |
| 1580169600000 | 1511.45 |
| 1580256000000 | 1529.29 |
| 1580342400000 | 1520.45 |
| 1580428800000 | 1498.47 |
| 1580688000000 | 1505.3 |
| 1580774400000 | 1538.1099 |
| 1580860800000 | 1563.24 |
| 1580947200000 | 1588.1199 |
| 1581033600000 | 1588.34 |
| 1581292800000 | 1590.53 |
| 1581379200000 | 1599.43 |
| 1581465600000 | 1610.58 |
| 1581552000000 | 1606.8699 |
| 1581638400000 | 1613.14 |
| 1581897600000 | 1627.63 |
| 1581984000000 | 1626.88 |
| 1582070400000 | 1637.14 |
| 1582156800000 | 1605.18 |
| 1582243200000 | 1596.81 |
| 1582502400000 | 1535.58 |
| 1582588800000 | 1492.89 |
| 1582675200000 | 1515.49 |
| 1582761600000 | 1459.52 |
| 1582848000000 | 1420.44 |
| 1583107200000 | 1420.94 |
| 1583193600000 | 1420.06 |
| 1583280000000 | 1442.32 |
| 1583366400000 | 1397.92 |
| 1583452800000 | 1351.55 |
| 1583712000000 | 1238.24 |
| 1583798400000 | 1193.07 |
| 1583884800000 | 1204.46 |
| 1583971200000 | 1028.69 |
| 1584057600000 | 1059.63 |
| 1584316800000 | 982.77 |
| 1584403200000 | 1060.07 |
| 1584489600000 | 1014.99 |
| 1584576000000 | 1046.65 |
| 1584662400000 | 1042.08 |
| 1584921600000 | 1014.76 |
| 1585008000000 | 1100.01 |
| 1585094400000 | 1141.51 |
| 1585180800000 | 1136.6099 |
| 1585267200000 | 1086.6099 |
| 1585526400000 | 1061.42 |
| 1585612800000 | 1078.06 |
| 1585699200000 | 1041.25 |
| 1585785600000 | 1033.88 |
| 1585872000000 | 1042.54 |
| 1586131200000 | 1090.47 |
| 1586217600000 | 1118.38 |
| 1586304000000 | 1108.1099 |
| 1586390400000 | 1120.39 |
| 1586822400000 | 1122.98 |
| 1586908800000 | 1071.91 |
| 1586995200000 | 1053.28 |
| 1587081600000 | 1066.5 |
| 1587340800000 | 1062.69 |
| 1587427200000 | 1019.41 |
| 1587513600000 | 1038.53 |
| 1587600000000 | 1042.03 |
| 1587686400000 | 1017.37 |
| 1587945600000 | 1042.53 |
| 1588032000000 | 1066.48 |
| 1588118400000 | 1106.97 |
| 1588204800000 | 1073.92 |
| 1588291200000 | 1073.92 |
| 1588550400000 | 1038.49 |
| 1588636800000 | 1043.41 |
| 1588723200000 | 1027.16 |
| 1588809600000 | 1035.6099 |
| 1588896000000 | 1037.88 |
| 1589155200000 | 1018.32 |
| 1589241600000 | 1034.26 |
| 1589328000000 | 1006.38 |
| 1589414400000 | 997.73 |
| 1589500800000 | 983.62 |
| 1589760000000 | 1041.48 |
| 1589846400000 | 1015.05 |
| 1589932800000 | 1030.1 |
| 1590019200000 | 1028.93 |
| 1590105600000 | 1035.38 |
| 1590364800000 | 1058.05 |
| 1590451200000 | 1082.1099 |
| 1590537600000 | 1124.53 |
| 1590624000000 | 1130.22 |
| 1590710400000 | 1108.44 |
| 1590969600000 | 1123.93 |
| 1591056000000 | 1155.4 |
| 1591142400000 | 1192.5 |
| 1591228800000 | 1187.59 |
| 1591315200000 | 1251.32 |
| 1591574400000 | 1257.92 |
| 1591660800000 | 1236.59 |
| 1591747200000 | 1217.59 |
| 1591833600000 | 1146.67 |
| 1591920000000 | 1151.18 |
| 1592179200000 | 1134.3599 |
| 1592265600000 | 1178.6 |
| 1592352000000 | 1182.77 |
| 1592438400000 | 1163.49 |
| 1592524800000 | 1171.21 |
| 1592784000000 | 1153.15 |
| 1592870400000 | 1177.8599 |
| 1592956800000 | 1135.5 |
| 1593043200000 | 1150.17 |
| 1593129600000 | 1133.05 |
| 1593388800000 | 1155.95 |
| 1593475200000 | 1150.73 |
| 1593561600000 | 1147.13 |
| 1593648000000 | 1198.48 |
| 1593734400000 | 1180.29 |
| 1593993600000 | 1207.58 |
| 1594080000000 | 1189.13 |
| 1594166400000 | 1173.66 |
| 1594252800000 | 1154.77 |
| 1594339200000 | 1170.31 |
| 1594598400000 | 1189.91 |
| 1594684800000 | 1179.73 |
| 1594771200000 | 1204.13 |
| 1594857600000 | 1199.26 |
| 1594944000000 | 1194.02 |
| 1595203200000 | 1199.57 |
| 1595289600000 | 1202.39 |
| 1595376000000 | 1181.22 |
| 1595462400000 | 1172.83 |
| 1595548800000 | 1166.7 |
| 1595808000000 | 1148.74 |
| 1595894400000 | 1162.27 |
| 1595980800000 | 1148.57 |
| 1596067200000 | 1106.06 |
| 1596153600000 | 1085.98 |
| 1596412800000 | 1104.13 |
| 1596499200000 | 1109.58 |
| 1596585600000 | 1101.17 |
| 1596672000000 | 1091.24 |
| 1596758400000 | 1087.47 |
| 1597017600000 | 1101.83 |
| 1597104000000 | 1139.92 |
| 1597190400000 | 1141.85 |
| 1597276800000 | 1132.85 |
| 1597363200000 | 1117.31 |
| 1597622400000 | 1106.95 |
| 1597708800000 | 1094.3699 |
| 1597795200000 | 1104.35 |
| 1597881600000 | 1085.4 |
| 1597968000000 | 1084.21 |
| 1598227200000 | 1106.16 |
| 1598313600000 | 1110.58 |
| 1598400000000 | 1114.16 |
| 1598486400000 | 1109.92 |
| 1598572800000 | 1117.24 |
| 1598832000000 | 1083.33 |
| 1598918400000 | 1082.83 |
| 1599004800000 | 1087.44 |
| 1599091200000 | 1094.6199 |
| 1599177600000 | 1094.6099 |
| 1599436800000 | 1104.09 |
| 1599523200000 | 1084.98 |
| 1599609600000 | 1094.3699 |
| 1599696000000 | 1090.84 |
| 1599782400000 | 1079.52 |
| 1600041600000 | 1081 |
| 1600128000000 | 1090.06 |
| 1600214400000 | 1102.7 |
| 1600300800000 | 1094.26 |
| 1600387200000 | 1071.15 |
| 1600646400000 | 1037.66 |
| 1600732800000 | 1022.68 |
| 1600819200000 | 1020.47 |
| 1600905600000 | 1014.84 |
| 1600992000000 | 1017.62 |
| 1601251200000 | 1048.76 |
| 1601337600000 | 1041.93 |
| 1601424000000 | 1040.4 |
| 1601510400000 | 1048.75 |
| 1601596800000 | 1044.64 |
| 1601856000000 | 1052.17 |
| 1601942400000 | 1068.55 |
| 1602028800000 | 1071.01 |
| 1602115200000 | 1081.94 |
| 1602201600000 | 1078.13 |
| 1602460800000 | 1083.46 |
| 1602547200000 | 1076.1099 |
| 1602633600000 | 1077.48 |
| 1602720000000 | 1058.01 |
| 1602806400000 | 1066.65 |
| 1603065600000 | 1066.55 |
| 1603152000000 | 1075.1099 |
| 1603238400000 | 1057.67 |
| 1603324800000 | 1056.04 |
| 1603411200000 | 1067.64 |
| 1603670400000 | 1052.64 |
| 1603756800000 | 1029.13 |
| 1603843200000 | 996.37 |
| 1603929600000 | 994.73 |
| 1604016000000 | 995.3 |
| 1604275200000 | 1017.23 |
| 1604361600000 | 1049.17 |
| 1604448000000 | 1051.92 |
| 1604534400000 | 1086.76 |
| 1604620800000 | 1082.96 |
| 1604880000000 | 1183.3599 |
| 1604966400000 | 1225.48 |
| 1605052800000 | 1242.08 |
| 1605139200000 | 1229.26 |
| 1605225600000 | 1241.8699 |
| 1605484800000 | 1258.49 |
| 1605571200000 | 1256.88 |
| 1605657600000 | 1266.52 |
| 1605744000000 | 1255.8 |
| 1605830400000 | 1261.23 |
| 1606089600000 | 1258.77 |
| 1606176000000 | 1285.66 |
| 1606262400000 | 1288.26 |
| 1606348800000 | 1278.84 |
| 1606435200000 | 1293.63 |
| 1606694400000 | 1272.48 |
| 1606780800000 | 1290.17 |
| 1606867200000 | 1313.28 |
| 1606953600000 | 1318.14 |
| 1607040000000 | 1342.71 |
| 1607299200000 | 1325.45 |
| 1607385600000 | 1320.21 |
| 1607472000000 | 1310.42 |
| 1607558400000 | 1300.1199 |
| 1607644800000 | 1281.98 |
| 1607904000000 | 1297.92 |
| 1607990400000 | 1298.33 |
| 1608076800000 | 1293.46 |
| 1608163200000 | 1305.1199 |
| 1608249600000 | 1278.73 |
| 1608508800000 | 1238.6199 |
| 1608595200000 | 1266.8 |
| 1608681600000 | 1289.14 |
| 1608768000000 | 1302.25 |
| 1609113600000 | 1303.1 |
| 1609200000000 | 1308.17 |
| 1609286400000 | 1305.53 |
| 1609372800000 | 1291.77 |
| 1609718400000 | 1297.82 |
| 1609804800000 | 1290.54 |
| 1609891200000 | 1347.27 |
| 1609977600000 | 1344.03 |
| 1610064000000 | 1354.69 |
| 1610323200000 | 1349.8599 |
| 1610409600000 | 1346.68 |
| 1610496000000 | 1344.84 |
| 1610582400000 | 1342.56 |
| 1610668800000 | 1321.6199 |
| 1610928000000 | 1324.47 |
| 1611014400000 | 1310.96 |
| 1611100800000 | 1311.84 |
| 1611187200000 | 1297.17 |
| 1611273600000 | 1282.6199 |
| 1611532800000 | 1256.04 |
| 1611619200000 | 1264.6199 |
| 1611705600000 | 1239.55 |
| 1611792000000 | 1252.79 |
| 1611878400000 | 1221.46 |
| 1612137600000 | 1228.9 |
| 1612224000000 | 1253.95 |
| 1612310400000 | 1261.8699 |
| 1612396800000 | 1283.92 |
| 1612483200000 | 1301.35 |
| 1612742400000 | 1297.1099 |
| 1612828800000 | 1284.82 |
| 1612915200000 | 1277.71 |
| 1613001600000 | 1269.24 |
| 1613088000000 | 1271.6199 |
| 1613347200000 | 1295.32 |
| 1613433600000 | 1284.7 |
| 1613520000000 | 1280.3 |
| 1613606400000 | 1268.94 |
| 1613692800000 | 1287.76 |
| 1613952000000 | 1270.89 |
| 1614038400000 | 1300.4 |
| 1614124800000 | 1307.13 |
| 1614211200000 | 1304.3 |
| 1614297600000 | 1293.77 |
| 1614556800000 | 1316.09 |
| 1614643200000 | 1312.66 |
| 1614729600000 | 1300.8699 |
| 1614816000000 | 1310.56 |
| 1614902400000 | 1304.07 |
| 1615161600000 | 1332.35 |
| 1615248000000 | 1340.14 |
| 1615334400000 | 1345.95 |
| 1615420800000 | 1358.27 |
| 1615507200000 | 1363.22 |
| 1615766400000 | 1352.52 |
| 1615852800000 | 1353.08 |
| 1615939200000 | 1338.3 |
| 1616025600000 | 1343.93 |
| 1616112000000 | 1325.94 |
| 1616371200000 | 1306.8599 |
| 1616457600000 | 1318.81 |
| 1616544000000 | 1321.71 |
| 1616630400000 | 1322.49 |
| 1616716800000 | 1332.99 |
| 1616976000000 | 1328.39 |
| 1617062400000 | 1340.45 |
| 1617148800000 | 1335.73 |
| 1617235200000 | 1338.25 |
| 1617667200000 | 1357.71 |
| 1617753600000 | 1351.77 |
| 1617840000000 | 1362.67 |
| 1617926400000 | 1351.46 |
| 1618185600000 | 1345.77 |
| 1618272000000 | 1343.64 |
| 1618358400000 | 1349.83 |
| 1618444800000 | 1351.4 |
| 1618531200000 | 1355.65 |
| 1618790400000 | 1374.34 |
| 1618876800000 | 1332.82 |
| 1618963200000 | 1339.17 |
| 1619049600000 | 1366.01 |
| 1619136000000 | 1365.82 |
| 1619395200000 | 1371.69 |
| 1619481600000 | 1384.29 |
| 1619568000000 | 1393.42 |
| 1619654400000 | 1402.69 |
| 1619740800000 | 1396.31 |
| 1620000000000 | 1410.98 |
| 1620086400000 | 1391.83 |
| 1620172800000 | 1414.33 |
| 1620259200000 | 1415.77 |
| 1620345600000 | 1427.5 |
| 1620604800000 | 1443.68 |
| 1620691200000 | 1417.08 |
| 1620777600000 | 1418.85 |
| 1620864000000 | 1416.33 |
| 1620950400000 | 1451.8699 |
| 1621209600000 | 1450.97 |
| 1621296000000 | 1456.55 |
| 1621382400000 | 1436.09 |
| 1621468800000 | 1451.3 |
| 1621555200000 | 1466.69 |
| 1621814400000 | 1463.19 |
| 1621900800000 | 1463.48 |
| 1621987200000 | 1459.05 |
| 1622073600000 | 1460.15 |
| 1622160000000 | 1469.49 |
| 1622419200000 | 1448.95 |
| 1622505600000 | 1454.05 |
| 1622592000000 | 1452.1199 |
| 1622678400000 | 1447.01 |
| 1622764800000 | 1433.63 |
| 1623024000000 | 1444.3 |
| 1623110400000 | 1440.01 |
| 1623196800000 | 1437.18 |
| 1623283200000 | 1432.68 |
| 1623369600000 | 1447.38 |
| 1623628800000 | 1456.81 |
| 1623715200000 | 1445.88 |
| 1623801600000 | 1440.4 |
| 1623888000000 | 1436.31 |
| 1623974400000 | 1412.8 |
| 1624233600000 | 1417.71 |
| 1624320000000 | 1420.75 |
| 1624406400000 | 1397.5 |
| 1624492800000 | 1412.21 |
| 1624579200000 | 1410.58 |
| 1624838400000 | 1381.28 |
| 1624924800000 | 1379.69 |
| 1625011200000 | 1363.44 |
| 1625097600000 | 1379.08 |
| 1625184000000 | 1374.85 |
| 1625443200000 | 1379.38 |
| 1625529600000 | 1369.01 |
| 1625616000000 | 1368.23 |
| 1625702400000 | 1336.82 |
| 1625788800000 | 1356.88 |
| 1626048000000 | 1363.77 |
| 1626134400000 | 1344.43 |
| 1626220800000 | 1343.04 |
| 1626307200000 | 1325.43 |
| 1626393600000 | 1322.02 |
| 1626652800000 | 1288.53 |
| 1626739200000 | 1296.3699 |
| 1626825600000 | 1326.66 |
| 1626912000000 | 1337.3599 |
| 1626998400000 | 1351.3699 |
| 1627257600000 | 1360.27 |
| 1627344000000 | 1340.83 |
| 1627430400000 | 1336.32 |
| 1627516800000 | 1351.73 |
| 1627603200000 | 1327.53 |
| 1627862400000 | 1335.14 |
| 1627948800000 | 1331.26 |
| 1628035200000 | 1331.28 |
| 1628121600000 | 1336.25 |
| 1628208000000 | 1342.78 |
| 1628467200000 | 1341.68 |
| 1628553600000 | 1342.79 |
| 1628640000000 | 1354.5 |
| 1628726400000 | 1351.53 |
| 1628812800000 | 1356.1099 |
| 1629072000000 | 1341.85 |
| 1629158400000 | 1330.6199 |
| 1629244800000 | 1343.52 |
| 1629331200000 | 1337.8599 |
| 1629417600000 | 1346.92 |
| 1629676800000 | 1351.8 |
| 1629763200000 | 1349.25 |
| 1629849600000 | 1352.22 |
| 1629936000000 | 1339.53 |
| 1630022400000 | 1340.66 |
| 1630281600000 | 1333.1199 |
| 1630368000000 | 1338.69 |
| 1630454400000 | 1362.53 |
| 1630540800000 | 1357.95 |
| 1630627200000 | 1339.06 |
| 1630886400000 | 1340.72 |
| 1630972800000 | 1344.97 |
| 1631059200000 | 1334.17 |
| 1631145600000 | 1329.85 |
| 1631232000000 | 1312.04 |
| 1631491200000 | 1331.97 |
| 1631577600000 | 1323.3599 |
| 1631664000000 | 1287.22 |
| 1631750400000 | 1303.99 |
| 1631836800000 | 1302.6 |
| 1632096000000 | 1260.46 |
| 1632182400000 | 1270.91 |
| 1632268800000 | 1284.17 |
| 1632355200000 | 1303.45 |
| 1632441600000 | 1303.34 |
| 1632700800000 | 1325.96 |
| 1632787200000 | 1288.84 |
| 1632873600000 | 1306.78 |
| 1632960000000 | 1289.59 |
| 1633046400000 | 1287.3599 |
| 1633305600000 | 1280.84 |
| 1633392000000 | 1325.81 |
| 1633478400000 | 1309.38 |
| 1633564800000 | 1357.72 |
| 1633651200000 | 1358.07 |
| 1633910400000 | 1346.32 |
| 1633996800000 | 1350.01 |
| 1634083200000 | 1331.69 |
| 1634169600000 | 1334.23 |
| 1634256000000 | 1348.8599 |
| 1634515200000 | 1347.73 |
| 1634601600000 | 1364.31 |
| 1634688000000 | 1372.56 |
| 1634774400000 | 1353.64 |
| 1634860800000 | 1345.01 |
| 1635120000000 | 1347.14 |
| 1635206400000 | 1362.45 |
| 1635292800000 | 1353.5 |
| 1635379200000 | 1367.49 |
| 1635465600000 | 1395.96 |
| 1635724800000 | 1424.8699 |
| 1635811200000 | 1410.47 |
| 1635897600000 | 1404.93 |
| 1635984000000 | 1397.24 |
| 1636070400000 | 1406.05 |
| 1636329600000 | 1387.57 |
| 1636416000000 | 1381.27 |
| 1636502400000 | 1392.44 |
| 1636588800000 | 1390.17 |
| 1636675200000 | 1386 |
| 1636934400000 | 1382.09 |
| 1637020800000 | 1377.54 |
| 1637107200000 | 1372.8699 |
| 1637193600000 | 1350.23 |
| 1637280000000 | 1324.78 |
| 1637539200000 | 1333.17 |
| 1637625600000 | 1329.3699 |
| 1637712000000 | 1316.04 |
| 1637798400000 | 1325.75 |
| 1637884800000 | 1246.74 |
| 1638144000000 | 1246.91 |
| 1638230400000 | 1222.6199 |
| 1638316800000 | 1254.07 |
| 1638403200000 | 1224.13 |
| 1638489600000 | 1219.57 |
| 1638748800000 | 1253.79 |
| 1638835200000 | 1273.44 |
| 1638921600000 | 1258.89 |
| 1639008000000 | 1242.31 |
| 1639094400000 | 1233.58 |
| 1639353600000 | 1229.71 |
| 1639440000000 | 1237.1199 |
| 1639526400000 | 1221.17 |
| 1639612800000 | 1244.54 |
| 1639699200000 | 1233.1099 |
| 1639958400000 | 1226.05 |
| 1640044800000 | 1247.41 |
| 1640131200000 | 1253.25 |
| 1640217600000 | 1274.34 |
| 1640304000000 | 1274.34 |
| 1640563200000 | 1278.49 |
| 1640649600000 | 1291.18 |
| 1640736000000 | 1290.69 |
| 1640822400000 | 1300.25 |
| 1640908800000 | 1300.25 |
| 1641168000000 | 1304.54 |
| 1641254400000 | 1317.6199 |
| 1641340800000 | 1314.24 |
| 1641427200000 | 1319.81 |
| 1641513600000 | 1324.77 |
| 1641772800000 | 1322.06 |
| 1641859200000 | 1325.71 |
| 1641945600000 | 1328.15 |
| 1642032000000 | 1333.63 |
| 1642118400000 | 1334.77 |
| 1642377600000 | 1340.19 |
| 1642464000000 | 1333.81 |
| 1642550400000 | 1336.49 |
| 1642636800000 | 1345.34 |
| 1642723200000 | 1329.01 |
| 1642982400000 | 1286.52 |
| 1643068800000 | 1299.09 |
| 1643155200000 | 1324.97 |
| 1643241600000 | 1342.79 |
| 1643328000000 | 1328.24 |
| 1643587200000 | 1320.48 |
| 1643673600000 | 1339.72 |
| 1643760000000 | 1336.31 |
| 1643846400000 | 1330.97 |
| 1643932800000 | 1309.84 |
| 1644192000000 | 1307.48 |
| 1644278400000 | 1325.07 |
| 1644364800000 | 1349.98 |
| 1644451200000 | 1360.27 |
| 1644537600000 | 1347.39 |
| 1644796800000 | 1302.46 |
| 1644883200000 | 1329.13 |
| 1644969600000 | 1323.08 |
| 1645056000000 | 1314.78 |
| 1645142400000 | 1304.8 |
| 1645401600000 | 1286.58 |
| 1645488000000 | 1287.75 |
| 1645574400000 | 1287.49 |
| 1645660800000 | 1234.45 |
| 1645747200000 | 1283.35 |
| 1646006400000 | 1264.91 |
| 1646092800000 | 1201.74 |
| 1646179200000 | 1219.84 |
| 1646265600000 | 1173.17 |
| 1646352000000 | 1128.64 |
| 1646611200000 | 1108.05 |
| 1646697600000 | 1143.3 |
| 1646784000000 | 1214.75 |
| 1646870400000 | 1195.29 |
| 1646956800000 | 1204.8699 |
| 1647216000000 | 1227.3 |
| 1647302400000 | 1229.24 |
| 1647388800000 | 1255.3699 |
| 1647475200000 | 1248.1199 |
| 1647561600000 | 1241.15 |
| 1647820800000 | 1244.09 |
| 1647907200000 | 1256.76 |
| 1647993600000 | 1228 |
| 1648080000000 | 1215.54 |
| 1648166400000 | 1215.28 |
| 1648425600000 | 1227.15 |
| 1648512000000 | 1281.42 |
| 1648598400000 | 1256.95 |
| 1648684800000 | 1233.57 |
| 1648771200000 | 1250.16 |
| 1649030400000 | 1255.97 |
| 1649116800000 | 1266.89 |
| 1649203200000 | 1254.7 |
| 1649289600000 | 1245.65 |
| 1649376000000 | 1273.2 |
| 1649635200000 | 1270.84 |
| 1649721600000 | 1263.89 |
| 1649808000000 | 1259.28 |
| 1649894400000 | 1274.22 |
| 1650326400000 | 1277.95 |
| 1650412800000 | 1292.24 |
| 1650499200000 | 1295.09 |
| 1650585600000 | 1269.74 |
| 1650844800000 | 1251.73 |
| 1650931200000 | 1217.26 |
| 1651017600000 | 1223.48 |
| 1651104000000 | 1241.8 |
| 1651190400000 | 1261.49 |
| 1651449600000 | 1237.41 |
| 1651536000000 | 1258.28 |
| 1651622400000 | 1243.19 |
| 1651708800000 | 1219.78 |
| 1651795200000 | 1202.94 |
| 1652054400000 | 1192.04 |
| 1652140800000 | 1194 |
| 1652227200000 | 1222.98 |
| 1652313600000 | 1206.4 |
| 1652400000000 | 1228.93 |
| 1652659200000 | 1231.23 |
| 1652745600000 | 1245.66 |
| 1652832000000 | 1241.78 |
| 1652918400000 | 1228.21 |
| 1653004800000 | 1243.28 |
| 1653264000000 | 1267.02 |
| 1653350400000 | 1268.35 |
| 1653436800000 | 1292.72 |
| 1653523200000 | 1309.99 |
| 1653609600000 | 1320.42 |
| 1653868800000 | 1323.7 |
| 1653955200000 | 1308.04 |
| 1654041600000 | 1291.08 |
| 1654128000000 | 1286.67 |
| 1654214400000 | 1282.96 |
| 1654473600000 | 1303.18 |
| 1654560000000 | 1293.84 |
| 1654646400000 | 1296.53 |
| 1654732800000 | 1269.3699 |
| 1654819200000 | 1201.23 |
| 1655078400000 | 1170.85 |
| 1655164800000 | 1163.98 |
| 1655251200000 | 1181.26 |
| 1655337600000 | 1161.45 |
| 1655424000000 | 1170.4 |
| 1655683200000 | 1194.51 |
| 1655769600000 | 1182.53 |
| 1655856000000 | 1171.29 |
| 1655942400000 | 1167.46 |
| 1656028800000 | 1192.25 |
| 1656288000000 | 1190.09 |
| 1656374400000 | 1202.3599 |
| 1656460800000 | 1188.67 |
| 1656547200000 | 1172.42 |
| 1656633600000 | 1194.06 |
| 1656892800000 | 1194.38 |
| 1656979200000 | 1163.19 |
| 1657065600000 | 1170.82 |
| 1657152000000 | 1197.65 |
| 1657238400000 | 1193.34 |
| 1657497600000 | 1189.85 |
| 1657584000000 | 1175.07 |
| 1657670400000 | 1158.71 |
| 1657756800000 | 1130.39 |
| 1657843200000 | 1155.19 |
| 1658102400000 | 1156.3699 |
| 1658188800000 | 1184.79 |
| 1658275200000 | 1168.78 |
| 1658361600000 | 1170.05 |
| 1658448000000 | 1172.08 |
| 1658707200000 | 1176.29 |
| 1658793600000 | 1168.38 |
| 1658880000000 | 1184.89 |
| 1658966400000 | 1180.21 |
| 1659052800000 | 1198.03 |
| 1659312000000 | 1190.53 |
| 1659398400000 | 1191.19 |
| 1659484800000 | 1205.06 |
| 1659571200000 | 1217.24 |
| 1659657600000 | 1221.31 |
| 1659916800000 | 1245.19 |
| 1660003200000 | 1247.33 |
| 1660089600000 | 1261.14 |
| 1660176000000 | 1267.3599 |
| 1660262400000 | 1272.65 |
| 1660521600000 | 1276.42 |
| 1660608000000 | 1289.22 |
| 1660694400000 | 1278.41 |
| 1660780800000 | 1275.55 |
| 1660867200000 | 1255.4 |
| 1661126400000 | 1240.45 |
| 1661212800000 | 1232.93 |
| 1661299200000 | 1229.48 |
| 1661385600000 | 1224.8699 |
| 1661472000000 | 1205.67 |
| 1661731200000 | 1195.75 |
| 1661817600000 | 1198.8 |
| 1661904000000 | 1178.35 |
| 1661990400000 | 1173.77 |
| 1662076800000 | 1192.26 |
| 1662336000000 | 1182 |
| 1662422400000 | 1180.79 |
| 1662508800000 | 1186.83 |
| 1662595200000 | 1202.6199 |
| 1662681600000 | 1224.77 |
| 1662940800000 | 1255.38 |
| 1663027200000 | 1240.45 |
| 1663113600000 | 1239.23 |
| 1663200000000 | 1249.4 |
| 1663286400000 | 1245.24 |
| 1663545600000 | 1241.31 |
| 1663632000000 | 1228.6199 |
| 1663718400000 | 1230.13 |
| 1663804800000 | 1223.56 |
| 1663891200000 | 1191.8599 |
| 1664150400000 | 1178.53 |
| 1664236800000 | 1157.35 |
| 1664323200000 | 1160.95 |
| 1664409600000 | 1137.8599 |
| 1664496000000 | 1143.56 |
| 1664755200000 | 1161.58 |
| 1664841600000 | 1207.3699 |
| 1664928000000 | 1190.27 |
| 1665014400000 | 1180.27 |
| 1665100800000 | 1167.51 |
| 1665360000000 | 1161.77 |
| 1665446400000 | 1151.26 |
| 1665532800000 | 1139.41 |
| 1665619200000 | 1156.9 |
| 1665705600000 | 1168.06 |
| 1665964800000 | 1195.47 |
| 1666051200000 | 1208.65 |
| 1666137600000 | 1207.55 |
| 1666224000000 | 1217.74 |
| 1666310400000 | 1207.26 |
| 1666569600000 | 1237.06 |
| 1666656000000 | 1255.18 |
| 1666742400000 | 1256.79 |
| 1666828800000 | 1257.4 |
| 1666915200000 | 1261.3 |
| 1667174400000 | 1263.02 |
| 1667260800000 | 1272.18 |
| 1667347200000 | 1267.35 |
| 1667433600000 | 1251.4 |
| 1667520000000 | 1266.73 |
| 1667779200000 | 1267.39 |
| 1667865600000 | 1269.93 |
| 1667952000000 | 1277.07 |
| 1668038400000 | 1282.82 |
| 1668124800000 | 1269.15 |
| 1668384000000 | 1286.38 |
| 1668470400000 | 1292.98 |
| 1668556800000 | 1281.77 |
| 1668643200000 | 1272.41 |
| 1668729600000 | 1296.95 |
| 1668988800000 | 1312.7 |
| 1669075200000 | 1335.42 |
| 1669161600000 | 1338.4 |
| 1669248000000 | 1344.25 |
| 1669334400000 | 1353.98 |
| 1669593600000 | 1340.38 |
| 1669680000000 | 1345.56 |
| 1669766400000 | 1352.15 |
| 1669852800000 | 1354.35 |
| 1669939200000 | 1354.08 |
| 1670198400000 | 1350.63 |
| 1670284800000 | 1348.64 |
| 1670371200000 | 1346.3599 |
| 1670457600000 | 1339.1099 |
| 1670544000000 | 1346.38 |
| 1670803200000 | 1340.54 |
| 1670889600000 | 1351.57 |
| 1670976000000 | 1355.6199 |
| 1671062400000 | 1324.02 |
| 1671148800000 | 1317.54 |
| 1671408000000 | 1321.59 |
| 1671494400000 | 1343.09 |
| 1671580800000 | 1364.38 |
| 1671667200000 | 1357.23 |
| 1671753600000 | 1352.64 |
| 1672099200000 | 1356.8699 |
| 1672185600000 | 1354.74 |
| 1672272000000 | 1365.82 |
| 1672358400000 | 1353.6099 |
| 1672617600000 | 1377.04 |
| 1672704000000 | 1378.64 |
| 1672790400000 | 1416.48 |
| 1672876800000 | 1419.47 |
| 1672963200000 | 1437.45 |
| 1673222400000 | 1434.8699 |
| 1673308800000 | 1435.16 |
| 1673395200000 | 1439.79 |
| 1673481600000 | 1456.91 |
| 1673568000000 | 1462.4 |
| 1673827200000 | 1459.05 |
| 1673913600000 | 1460.46 |
| 1674000000000 | 1461.93 |
| 1674086400000 | 1438.55 |
| 1674172800000 | 1450.22 |
| 1674432000000 | 1455.4 |
| 1674518400000 | 1458.94 |
| 1674604800000 | 1454.08 |
| 1674691200000 | 1477.03 |
| 1674777600000 | 1473.89 |
| 1675036800000 | 1477.97 |
| 1675123200000 | 1478.8599 |
| 1675209600000 | 1501.48 |
| 1675296000000 | 1528.7 |
| 1675382400000 | 1543.4 |
| 1675641600000 | 1525.63 |
| 1675728000000 | 1533.52 |
| 1675814400000 | 1533.67 |
| 1675900800000 | 1533.89 |
| 1675987200000 | 1510.6199 |
| 1676246400000 | 1526.9 |
| 1676332800000 | 1535.35 |
| 1676419200000 | 1539.51 |
| 1676505600000 | 1554.16 |
| 1676592000000 | 1554.67 |
| 1676851200000 | 1551.34 |
| 1676937600000 | 1553.74 |
| 1677024000000 | 1545.74 |
| 1677110400000 | 1554.53 |
| 1677196800000 | 1545.83 |
| 1677456000000 | 1570.73 |
| 1677542400000 | 1600.91 |
| 1677628800000 | 1577.02 |
| 1677715200000 | 1580.15 |
| 1677801600000 | 1606.29 |
| 1678060800000 | 1617.91 |
| 1678147200000 | 1593.27 |
| 1678233600000 | 1604.56 |
| 1678320000000 | 1598.16 |
| 1678406400000 | 1565.02 |
| 1678665600000 | 1495.13 |
| 1678752000000 | 1532.02 |
| 1678838400000 | 1457.45 |
| 1678924800000 | 1495.98 |
| 1679011200000 | 1458.06 |
| 1679270400000 | 1484.49 |
| 1679356800000 | 1527.76 |
| 1679443200000 | 1528.3699 |
| 1679529600000 | 1516.78 |
| 1679616000000 | 1484.84 |
| 1679875200000 | 1510.09 |
| 1679961600000 | 1519.17 |
| 1680048000000 | 1539.59 |
| 1680134400000 | 1564.63 |
| 1680220800000 | 1567.52 |
| 1680480000000 | 1559.48 |
| 1680566400000 | 1570.45 |
| 1680652800000 | 1585.13 |
| 1680739200000 | 1604.77 |
| 1681171200000 | 1583.57 |
| 1681257600000 | 1599.98 |
| 1681344000000 | 1601.28 |
| 1681430400000 | 1619 |
| 1681689600000 | 1610.25 |
| 1681776000000 | 1626.04 |
| 1681862400000 | 1642.59 |
| 1681948800000 | 1634.22 |
| 1682035200000 | 1629.45 |
| 1682294400000 | 1629 |
| 1682380800000 | 1593.81 |
| 1682467200000 | 1592.34 |
| 1682553600000 | 1609.07 |
| 1682640000000 | 1583.64 |
| 1682899200000 | 1583.64 |
| 1682985600000 | 1556.53 |
| 1683072000000 | 1553.77 |
| 1683158400000 | 1548.96 |
| 1683244800000 | 1566.68 |
| 1683504000000 | 1580 |
| 1683590400000 | 1569.88 |
| 1683676800000 | 1561.42 |
| 1683763200000 | 1572.6099 |
| 1683849600000 | 1582.15 |
| 1684108800000 | 1566.24 |
| 1684195200000 | 1561.33 |
| 1684281600000 | 1561.58 |
| 1684368000000 | 1561.6199 |
| 1684454400000 | 1572.79 |
| 1684713600000 | 1579.19 |
| 1684800000000 | 1574.02 |
| 1684886400000 | 1550.63 |
| 1684972800000 | 1546.25 |
| 1685059200000 | 1562.89 |
| 1685318400000 | 1551.25 |
| 1685404800000 | 1548.43 |
| 1685491200000 | 1522.21 |
| 1685577600000 | 1544.75 |
| 1685664000000 | 1578.45 |
| 1685923200000 | 1572.02 |
| 1686009600000 | 1579.75 |
| 1686096000000 | 1589.32 |
| 1686182400000 | 1589.88 |
| 1686268800000 | 1584.06 |
| 1686528000000 | 1591.41 |
| 1686614400000 | 1590.33 |
| 1686700800000 | 1615.54 |
| 1686787200000 | 1610.83 |
| 1686873600000 | 1625.64 |
| 1687132800000 | 1615.06 |
| 1687219200000 | 1623 |
| 1687305600000 | 1622.45 |
| 1687392000000 | 1607.7 |
| 1687478400000 | 1587.19 |
| 1687737600000 | 1593.73 |
| 1687824000000 | 1621.06 |
| 1687910400000 | 1643.7 |
| 1687996800000 | 1656.8699 |
| 1688083200000 | 1674.95 |
| 1688342400000 | 1691.99 |
| 1688428800000 | 1682.65 |
| 1688515200000 | 1660.6 |
| 1688601600000 | 1621.98 |
| 1688688000000 | 1618.51 |
| 1688947200000 | 1618.77 |
| 1689033600000 | 1630.91 |
| 1689120000000 | 1667.48 |
| 1689206400000 | 1673.2 |
| 1689292800000 | 1668.82 |
| 1689552000000 | 1664.54 |
| 1689638400000 | 1671.82 |
| 1689724800000 | 1660.65 |
| 1689811200000 | 1679.23 |
| 1689897600000 | 1688.06 |
| 1690156800000 | 1681.1 |
| 1690243200000 | 1677.27 |
| 1690329600000 | 1692.89 |
| 1690416000000 | 1715.75 |
| 1690502400000 | 1713.21 |
| 1690761600000 | 1704.86 |
| 1690848000000 | 1669.91 |
| 1690934400000 | 1634.6199 |
| 1691020800000 | 1633.45 |
| 1691107200000 | 1643.16 |
| 1691366400000 | 1641.64 |
| 1691452800000 | 1625.49 |
| 1691539200000 | 1633.53 |
| 1691625600000 | 1669.3 |
| 1691712000000 | 1657.45 |
| 1691971200000 | 1658.78 |
| 1692057600000 | 1639.07 |
| 1692144000000 | 1642.77 |
| 1692230400000 | 1636.3 |
| 1692316800000 | 1637.46 |
| 1692576000000 | 1640.38 |
| 1692662400000 | 1651.29 |
| 1692748800000 | 1648.23 |
| 1692835200000 | 1651.9 |
| 1692921600000 | 1658.35 |
| 1693180800000 | 1690.17 |
| 1693267200000 | 1703.38 |
| 1693353600000 | 1693.41 |
| 1693440000000 | 1682.75 |
| 1693526400000 | 1662.6099 |
| 1693785600000 | 1657.7 |
| 1693872000000 | 1649.32 |
| 1693958400000 | 1630.94 |
| 1694044800000 | 1629.32 |
| 1694131200000 | 1639.26 |
| 1694390400000 | 1647.69 |
| 1694476800000 | 1649.81 |
| 1694563200000 | 1649.66 |
| 1694649600000 | 1679.01 |
| 1694736000000 | 1678.71 |
| 1694995200000 | 1663.01 |
| 1695081600000 | 1673.58 |
| 1695168000000 | 1701.54 |
| 1695254400000 | 1684.48 |
| 1695340800000 | 1676 |
| 1695600000000 | 1657.85 |
| 1695686400000 | 1654.94 |
| 1695772800000 | 1658.1099 |
| 1695859200000 | 1693.05 |
| 1695945600000 | 1688.56 |
| 1696204800000 | 1666.91 |
| 1696291200000 | 1644.72 |
| 1696377600000 | 1635.3 |
| 1696464000000 | 1647 |
| 1696550400000 | 1663.07 |
| 1696809600000 | 1647.49 |
| 1696896000000 | 1689.6 |
| 1696982400000 | 1694.82 |
| 1697068800000 | 1689.36 |
| 1697155200000 | 1668.74 |
| 1697414400000 | 1679.58 |
| 1697500800000 | 1683.43 |
| 1697587200000 | 1667.31 |
| 1697673600000 | 1656.53 |
| 1697760000000 | 1638.73 |
| 1698019200000 | 1634.98 |
| 1698105600000 | 1631.1199 |
| 1698192000000 | 1647.64 |
| 1698278400000 | 1649.24 |
| 1698364800000 | 1629.91 |
| 1698624000000 | 1650.35 |
| 1698710400000 | 1647.8599 |
| 1698796800000 | 1666.47 |
| 1698883200000 | 1697.26 |
| 1698969600000 | 1696.26 |
| 1699228800000 | 1681.82 |
| 1699315200000 | 1676.6099 |
| 1699401600000 | 1691.27 |
| 1699488000000 | 1718.29 |
| 1699574400000 | 1714.19 |
| 1699833600000 | 1729.02 |
| 1699920000000 | 1757.58 |
| 1700006400000 | 1754.44 |
| 1700092800000 | 1763.45 |
| 1700179200000 | 1782 |
| 1700438400000 | 1792.39 |
| 1700524800000 | 1792.8 |
| 1700611200000 | 1801.92 |
| 1700697600000 | 1809.74 |
| 1700784000000 | 1813.94 |
| 1701043200000 | 1810.16 |
| 1701129600000 | 1829.23 |
| 1701216000000 | 1841.39 |
| 1701302400000 | 1836.96 |
| 1701388800000 | 1852.64 |
| 1701648000000 | 1864.21 |
| 1701734400000 | 1876.73 |
| 1701820800000 | 1879.86 |
| 1701907200000 | 1859.24 |
| 1701993600000 | 1877.98 |
| 1702252800000 | 1877.83 |
| 1702339200000 | 1864.04 |
| 1702425600000 | 1861.1 |
| 1702512000000 | 1871.96 |
| 1702598400000 | 1851.16 |
| 1702857600000 | 1844.77 |
| 1702944000000 | 1857.19 |
| 1703030400000 | 1850.38 |
| 1703116800000 | 1855.77 |
| 1703203200000 | 1860.8 |
| 1703635200000 | 1861.91 |
| 1703721600000 | 1857.11 |
| 1703808000000 | 1860.36 |
| 1704153600000 | 1877.96 |
| 1704240000000 | 1852.32 |
| 1704326400000 | 1880.16 |
| 1704412800000 | 1883.86 |
| 1704672000000 | 1892.78 |
| 1704758400000 | 1868.34 |
| 1704844800000 | 1864.46 |
| 1704931200000 | 1845.97 |
| 1705017600000 | 1862.99 |
| 1705276800000 | 1853.66 |
| 1705363200000 | 1835.17 |
| 1705449600000 | 1817.95 |
| 1705536000000 | 1817.6 |
| 1705622400000 | 1812.23 |
| 1705881600000 | 1828.57 |
| 1705968000000 | 1800.56 |
| 1706054400000 | 1822.94 |
| 1706140800000 | 1801.29 |
| 1706227200000 | 1796.39 |
| 1706486400000 | 1790.13 |
| 1706572800000 | 1840.76 |
| 1706659200000 | 1855.37 |
| 1706745600000 | 1851.96 |
| 1706832000000 | 1882.28 |
| 1707091200000 | 1845.19 |
| 1707177600000 | 1854.22 |
| 1707264000000 | 1826.96 |
| 1707350400000 | 1831.73 |
| 1707436800000 | 1841.33 |
| 1707696000000 | 1858.29 |
| 1707782400000 | 1849.72 |
| 1707868800000 | 1848.24 |
| 1707955200000 | 1846.32 |
| 1708041600000 | 1843.42 |
| 1708300800000 | 1854.31 |
| 1708387200000 | 1875.51 |
| 1708473600000 | 1895.89 |
| 1708560000000 | 1893.99 |
| 1708646400000 | 1892.17 |
| 1708905600000 | 1891.48 |
| 1708992000000 | 1882.99 |
| 1709078400000 | 1882.69 |
| 1709164800000 | 1880.96 |
| 1709251200000 | 1888.62 |
| 1709510400000 | 1892.69 |
| 1709596800000 | 1901.94 |
| 1709683200000 | 1922.07 |
| 1709769600000 | 1957.08 |
| 1709856000000 | 1951.15 |
| 1710115200000 | 1952.01 |
| 1710201600000 | 1972.41 |
| 1710288000000 | 2015.67 |
| 1710374400000 | 2003.97 |
| 1710460800000 | 2034.88 |
| 1710720000000 | 2035.38 |
| 1710806400000 | 2056.6 |
| 1710892800000 | 2064.71 |
| 1710979200000 | 2093.78 |
| 1711065600000 | 2118.39 |
| 1711324800000 | 2122.5 |
| 1711411200000 | 2130.44 |
| 1711497600000 | 2156.84 |
| 1711584000000 | 2160.37 |
| 1712016000000 | 2145.64 |
| 1712102400000 | 2163.26 |
| 1712188800000 | 2181.2 |
| 1712275200000 | 2141.36 |
| 1712534400000 | 2145.41 |
| 1712620800000 | 2116.04 |
| 1712707200000 | 2103.53 |
| 1712793600000 | 2076.09 |
| 1712880000000 | 2079.87 |
| 1713139200000 | 2095.37 |
| 1713225600000 | 2055.65 |
| 1713312000000 | 2081.52 |
| 1713398400000 | 2114.36 |
| 1713484800000 | 2101.44 |
| 1713744000000 | 2147.82 |
| 1713830400000 | 2187.76 |
| 1713916800000 | 2178.13 |
| 1714003200000 | 2163.48 |
| 1714089600000 | 2214.84 |
| 1714348800000 | 2205.45 |
| 1714435200000 | 2127.68 |
| 1714521600000 | 2127.68 |
| 1714608000000 | 2106.92 |
| 1714694400000 | 2108.53 |
| 1714953600000 | 2116.03 |
| 1715040000000 | 2171.29 |
| 1715126400000 | 2191.16 |
| 1715212800000 | 2149.77 |
| 1715299200000 | 2162.2199 |
| 1715558400000 | 2168.18 |
| 1715644800000 | 2179.23 |
| 1715731200000 | 2213.59 |
| 1715817600000 | 2196.66 |
| 1715904000000 | 2202.9 |
| 1716163200000 | 2202.03 |
| 1716249600000 | 2199.95 |
| 1716336000000 | 2197.66 |
| 1716422400000 | 2194.35 |
| 1716508800000 | 2181.46 |
| 1716768000000 | 2196.63 |
| 1716854400000 | 2183.06 |
| 1716940800000 | 2151.13 |
| 1717027200000 | 2190.21 |
| 1717113600000 | 2188.39 |
| 1717372800000 | 2193.78 |
| 1717459200000 | 2165.37 |
| 1717545600000 | 2181.61 |
| 1717632000000 | 2203.73 |
| 1717718400000 | 2196.37 |
| 1717977600000 | 2186.37 |
| 1718064000000 | 2156.61 |
| 1718150400000 | 2159.35 |
| 1718236800000 | 2117.07 |
| 1718323200000 | 2104.16 |
| 1718582400000 | 2107.43 |
| 1718668800000 | 2130.94 |
| 1718755200000 | 2127.67 |
| 1718841600000 | 2144.88 |
| 1718928000000 | 2117.89 |
| 1719187200000 | 2148.86 |
| 1719273600000 | 2142.18 |
| 1719360000000 | 2123.39 |
| 1719446400000 | 2115.81 |
| 1719532800000 | 2117.64 |
| 1719792000000 | 2147 |
| 1719878400000 | 2112.01 |
| 1719964800000 | 2143.7399 |
| 1720051200000 | 2151.73 |
| 1720137600000 | 2143.04 |
| 1720396800000 | 2141.41 |
| 1720483200000 | 2121.57 |
| 1720569600000 | 2153.82 |
| 1720656000000 | 2167.69 |
| 1720742400000 | 2187.55 |
| 1721001600000 | 2161.38 |
| 1721088000000 | 2145.35 |
| 1721174400000 | 2154.85 |
| 1721260800000 | 2163.5 |
| 1721347200000 | 2146.89 |
| 1721606400000 | 2168.56 |
| 1721692800000 | 2187.89 |
| 1721779200000 | 2204.92 |
| 1721865600000 | 2186.66 |
| 1721952000000 | 2188.7199 |
| 1722211200000 | 2174.87 |
| 1722297600000 | 2193.5 |
| 1722384000000 | 2159.12 |
| 1722470400000 | 2105.81 |
| 1722556800000 | 2059.4 |
| 1722816000000 | 2016.28 |
| 1722902400000 | 2006.32 |
| 1722988800000 | 2046.98 |
| 1723075200000 | 2040.3 |
| 1723161600000 | 2057.73 |
| 1723420800000 | 2059.4899 |
| 1723507200000 | 2075.08 |
| 1723593600000 | 2078.94 |
| 1723680000000 | 2111.62 |
| 1723766400000 | 2129.32 |
| 1724025600000 | 2164.67 |
| 1724112000000 | 2160.14 |
| 1724198400000 | 2167.83 |
| 1724284800000 | 2176.45 |
| 1724371200000 | 2201.08 |
| 1724630400000 | 2196.2399 |
| 1724716800000 | 2212.8 |
| 1724803200000 | 2215.43 |
| 1724889600000 | 2225.89 |
| 1724976000000 | 2231.38 |
| 1725235200000 | 2226.4899 |
| 1725321600000 | 2196.81 |
| 1725408000000 | 2180.48 |
| 1725494400000 | 2188.67 |
| 1725580800000 | 2163.08 |
| 1725840000000 | 2184.51 |
| 1725926400000 | 2163.6 |
| 1726012800000 | 2183.41 |
| 1726099200000 | 2213.4 |
| 1726185600000 | 2245.12 |
| 1726444800000 | 2259.35 |
| 1726531200000 | 2289.82 |
| 1726617600000 | 2283.51 |
| 1726704000000 | 2313.4699 |
| 1726790400000 | 2314.67 |
| 1727049600000 | 2317.06 |
| 1727136000000 | 2330.7199 |
| 1727222400000 | 2312.9899 |
| 1727308800000 | 2353.08 |
| 1727395200000 | 2358.35 |
| 1727654400000 | 2346.56 |
| 1727740800000 | 2288.52 |
| 1727827200000 | 2275.7 |
| 1727913600000 | 2281.86 |
| 1728000000000 | 2293.4 |
| 1728259200000 | 2311.51 |
| 1728345600000 | 2325.59 |
| 1728432000000 | 2320.59 |
| 1728518400000 | 2305 |
| 1728604800000 | 2323.23 |
| 1728864000000 | 2352.64 |
| 1728950400000 | 2371.28 |
| 1729036800000 | 2373.9899 |
| 1729123200000 | 2351.37 |
| 1729209600000 | 2356.31 |
| 1729468800000 | 2342.52 |
| 1729555200000 | 2342.75 |
| 1729641600000 | 2355.94 |
| 1729728000000 | 2347.15 |
| 1729814400000 | 2341.23 |
| 1730073600000 | 2357.4 |
| 1730160000000 | 2325.66 |
| 1730246400000 | 2316.63 |
| 1730332800000 | 2318.64 |
| 1730419200000 | 2361.89 |
| 1730678400000 | 2356.19 |
| 1730764800000 | 2368.96 |
| 1730851200000 | 2266.59 |
| 1730937600000 | 2298.42 |
| 1731024000000 | 2282.68 |
| 1731283200000 | 2294.7199 |
| 1731369600000 | 2250.2199 |
| 1731456000000 | 2254.31 |
| 1731542400000 | 2289.2199 |
| 1731628800000 | 2316.03 |
| 1731888000000 | 2323.9899 |
| 1731974400000 | 2310.66 |
| 1732060800000 | 2299.27 |
| 1732147200000 | 2307.34 |
| 1732233600000 | 2305.95 |
| 1732492800000 | 2310.58 |
| 1732579200000 | 2283.81 |
| 1732665600000 | 2270.83 |
| 1732752000000 | 2274.59 |
| 1732838400000 | 2282.29 |
| 1733097600000 | 2300.26 |
| 1733184000000 | 2330.7399 |
| 1733270400000 | 2345.34 |
| 1733356800000 | 2396.9699 |
| 1733443200000 | 2384.86 |
| 1733702400000 | 2372.91 |
| 1733788800000 | 2371 |
| 1733875200000 | 2322.66 |
| 1733961600000 | 2319.53 |
| 1734048000000 | 2326.53 |
| 1734307200000 | 2332.36 |
| 1734393600000 | 2289.34 |
| 1734480000000 | 2296.86 |
| 1734566400000 | 2254.07 |
| 1734652800000 | 2254.64 |
| 1734912000000 | 2246.48 |
| 1734998400000 | 2247.08 |
| 1735257600000 | 2267 |
| 1735516800000 | 2268.06 |
| 1735603200000 | 2286.09 |
| 1735776000000 | 2290.93 |
| 1735862400000 | 2296.78 |
| 1736121600000 | 2351.83 |
| 1736208000000 | 2358.88 |
| 1736294400000 | 2354.05 |
| 1736380800000 | 2365.8 |
| 1736467200000 | 2335.94 |
| 1736726400000 | 2340.02 |
| 1736812800000 | 2362.78 |
| 1736899200000 | 2393.67 |
| 1736985600000 | 2379.4899 |
| 1737072000000 | 2387.36 |
| 1737331200000 | 2397.62 |
| 1737417600000 | 2383.9899 |
| 1737504000000 | 2367.3 |
| 1737590400000 | 2398.2 |
| 1737676800000 | 2406.57 |
| 1737936000000 | 2420.4899 |
| 1738022400000 | 2454 |
| 1738108800000 | 2487.41 |
| 1738195200000 | 2516.77 |
| 1738281600000 | 2498.2399 |
| 1738540800000 | 2452.01 |
| 1738627200000 | 2497.87 |
| 1738713600000 | 2559.55 |
| 1738800000000 | 2618.65 |
| 1738886400000 | 2599.89 |
| 1739145600000 | 2595.79 |
| 1739232000000 | 2620.65 |
| 1739318400000 | 2654.8 |
| 1739404800000 | 2655.46 |
| 1739491200000 | 2668.7 |
| 1739750400000 | 2684.25 |
| 1739836800000 | 2722.9 |
| 1739923200000 | 2669.3 |
| 1740009600000 | 2675.4899 |
| 1740096000000 | 2678.34 |
| 1740355200000 | 2703.35 |
| 1740441600000 | 2732.31 |
| 1740528000000 | 2789.92 |
| 1740614400000 | 2762.7 |
| 1740700800000 | 2773.89 |
| 1740960000000 | 2772.51 |
| 1741046400000 | 2675.59 |
| 1741132800000 | 2727.46 |
| 1741219200000 | 2753.9699 |
| 1741305600000 | 2756.57 |
| 1741564800000 | 2704.2199 |
| 1741651200000 | 2666.32 |
| 1741737600000 | 2666.18 |
| 1741824000000 | 2664.98 |
| 1741910400000 | 2718.79 |
| 1742169600000 | 2750.42 |
| 1742256000000 | 2799.7199 |
| 1742342400000 | 2804.17 |
| 1742428800000 | 2770.63 |
| 1742515200000 | 2788.81 |
| 1742774400000 | 2793.82 |
| 1742860800000 | 2829.45 |
| 1742947200000 | 2813.96 |
| 1743033600000 | 2808.89 |
| 1743120000000 | 2781.03 |
| 1743379200000 | 2747 |
| 1743465600000 | 2787.11 |
| 1743552000000 | 2796.9 |
| 1743638400000 | 2757.62 |
| 1743724800000 | 2587.11 |
| 1743984000000 | 2461.37 |
| 1744070400000 | 2539.45 |
| 1744156800000 | 2497.03 |
| 1744243200000 | 2607.82 |
| 1744329600000 | 2604.09 |
| 1744588800000 | 2675.3 |
| 1744675200000 | 2735.85 |
| 1744761600000 | 2747.52 |
| 1744848000000 | 2738.84 |
| 1745280000000 | 2772.28 |
| 1745366400000 | 2826.37 |
| 1745452800000 | 2807.92 |
| 1745539200000 | 2852.82 |
| 1745798400000 | 2882.5 |
| 1745884800000 | 2870.25 |
| 1745971200000 | 2831.9 |
| EURO STOXX 50 Subindex Spain | EURO STOXX 50 | |
|---|---|---|
| 2018 | -18.615352045009 | -11.414331023838 |
| 2019 | 14.86677737519 | 29.820559035575 |
| 2020 | -14.748649577183 | -2.6112241459544 |
| 2021 | 0.66156927348156 | 24.274065557311 |
| 2022 | 4.152712031043 | -8.9230627311776 |
| 2023 | 38.121506058121 | 23.582908563681 |
| 2024 | 23.180236931631 | 12.015420125181 |
| 2025 | 95.558648648112 | 21.840138553648 |
Methodology
The universe for the country sub-indices is comprised of all the components of the parent index, the EURO STOXX 50 Index. From the universe described above, a filter is applied in terms of country, with each sub-index including only components from its respective country.
The following country sub-indices are available: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain.
All country subindices are weighted based on free-float market cap. The indices are reviewed in line with the EURO STOXX 50 Index.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0116035020 | SX5ESE | SX5ESE INDEX | .SX5ESE |
| Gross Return EUR | CH0116035004 | SX5ESGT | SX5ESGT INDEX | .SX5ESGT |
| Net Return EUR | CH0116035046 | SX5EST | SX5EST INDEX | .SX5EST |
| Price USD | CH0116035038 | SX5ESK | SX5ESK INDEX | .SX5ESK |
| Gross Return USD | CH0116035012 | SX5ESGU | SX5ESGU INDEX | .SX5ESGU |
| Net Return USD | CH0116035053 | SX5ESU | SX5ESU INDEX | .SX5ESU |
Quick Facts
| Weighting | Free Float Market Capitalization |
| No. of components | Not Fixed |
| Review frequency | Quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 18:00:00 18:00:00 |
| Base value/base date | 1000 as of Dec. 31, 2000 |
| History | 15 |
| Inception date | Sep. 06, 2010 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BCO SANTANDER | Banks | Spain | 30.299% |
| IBERDROLA | Utilities | Spain | 30.236% |
| BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 22.482% |
| Industria de Diseno Textil SA | Retail | Spain | 16.982% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.