Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 600,417.3 | 463,217.4 | 9,264.3 | 7,028.3 | 36,401.1 | 2,667.7 | 7.9 | 0.6 | 5.7 |
EURO STOXX | 1,035,877.4 | 743,175.3 | 2,545.1 | 977.0 | 36,401.1 | 232.8 | 4.9 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 15.0 |
---|---|
Consumer Products and Services | 13.4 |
Industrial Goods and Services | 12.5 |
Banks | 11.2 |
Insurance | 6.7 |
Energy | 6.7 |
Health Care | 6.6 |
Automobiles and Parts | 5.7 |
Chemicals | 4.3 |
Food, Beverage and Tobacco | 4.1 |
Country weighting
France | 42.9 |
---|---|
Germany | 25.4 |
Netherlands | 12.4 |
Italy | 8.2 |
Spain | 6.8 |
Finland | 1.8 |
Belgium | 1.7 |
Ireland | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -1.4 | 24.6 | 25.4 | 93.3 | 78.8 | N/A | N/A | 25.7 | 24.8 | 12.5 |
EURO STOXX | -2.1 | 20.9 | 20.9 | 79.5 | 68.7 | N/A | N/A | 21.1 | 21.8 | 11.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 20.5 | 23.6 | 25.4 | N/A | N/A | 1.0 | 0.9 | 0.5 |
EURO STOXX | N/A | N/A | 19.7 | 22.5 | 24.3 | N/A | N/A | 0.8 | 0.8 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 2.2 | 2.2 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.7 | 1.7 | 1.7 | 1.1 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of October 31, 2023
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 12.3 | 11.2 | 11.9 | 11.9 | 1.8 | 3.1 | 1.1 | 17.0 |
EURO STOXX | 13.7 | 11.3 | 11.8 | 11.8 | 1.5 | 2.9 | 1.0 | 9.2 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 819.68 |
536457600000 | 819.68 |
536544000000 | 813.19 |
536803200000 | 819.27 |
536889600000 | 823.53 |
536976000000 | 811.97 |
537062400000 | 803.12 |
537148800000 | 787.74 |
537408000000 | 800.91 |
537494400000 | 797.64 |
537580800000 | 798.84 |
537667200000 | 812.49 |
537753600000 | 807.89 |
538012800000 | 815.12 |
538099200000 | 797.52 |
538185600000 | 798.44 |
538272000000 | 804.3 |
538358400000 | 814.33 |
538617600000 | 799.31 |
538704000000 | 796.31 |
538790400000 | 781.65 |
538876800000 | 789.3 |
538963200000 | 792.6 |
539222400000 | 781.89 |
539308800000 | 783.11 |
539395200000 | 775.4 |
539481600000 | 765.52 |
539568000000 | 770.2 |
539827200000 | 773.84 |
539913600000 | 779.74 |
540000000000 | 776.7 |
540086400000 | 781.75 |
540172800000 | 776.47 |
540432000000 | 782.84 |
540518400000 | 772.95 |
540604800000 | 769.32 |
540691200000 | 777.58 |
540777600000 | 780.59 |
541036800000 | 774.01 |
541123200000 | 771.56 |
541209600000 | 768.91 |
541296000000 | 774.47 |
541382400000 | 774.97 |
541641600000 | 776.91 |
541728000000 | 770.21 |
541814400000 | 781.67 |
541900800000 | 783.52 |
541987200000 | 785.52 |
542246400000 | 781.08 |
542332800000 | 776.07 |
542419200000 | 765.01 |
542505600000 | 773.26 |
542592000000 | 773.83 |
542851200000 | 775.2 |
542937600000 | 772.64 |
543024000000 | 776.95 |
543110400000 | 765.35 |
543196800000 | 771.86 |
543456000000 | 779.85 |
543542400000 | 779.77 |
543628800000 | 779.05 |
543715200000 | 784.35 |
543801600000 | 786.67 |
544060800000 | 783 |
544147200000 | 771.42 |
544233600000 | 785.21 |
544320000000 | 784.01 |
544406400000 | 788.44 |
544665600000 | 793.68 |
544752000000 | 785.64 |
544838400000 | 785.8 |
544924800000 | 780.34 |
545011200000 | 766.04 |
545270400000 | 759.92 |
545356800000 | 758.84 |
545443200000 | 767.39 |
545529600000 | 776.83 |
545616000000 | 778.42 |
545875200000 | 771.71 |
545961600000 | 769.9 |
546048000000 | 773.67 |
546134400000 | 767.16 |
546220800000 | 764.9 |
546480000000 | 744.01 |
546566400000 | 751.09 |
546652800000 | 758.87 |
546739200000 | 759.61 |
546825600000 | 764.04 |
547084800000 | 754.66 |
547171200000 | 752.29 |
547257600000 | 760.16 |
547344000000 | 759.43 |
547430400000 | 754.91 |
547689600000 | 755.54 |
547776000000 | 754.15 |
547862400000 | 754.92 |
547948800000 | 756.39 |
548035200000 | 746.79 |
548294400000 | 749.96 |
548380800000 | 746.51 |
548467200000 | 741.29 |
548553600000 | 739.98 |
548640000000 | 742.69 |
548899200000 | 742.1 |
548985600000 | 754.02 |
549072000000 | 753.56 |
549158400000 | 753.94 |
549244800000 | 752.42 |
549504000000 | 760.38 |
549590400000 | 749.35 |
549676800000 | 749.44 |
549763200000 | 757.41 |
549849600000 | 752.63 |
550108800000 | 756.57 |
550195200000 | 750.91 |
550281600000 | 751.09 |
550368000000 | 756.84 |
550454400000 | 759.91 |
550713600000 | 765.79 |
550800000000 | 769.87 |
550886400000 | 772 |
550972800000 | 770.54 |
551059200000 | 781.62 |
551318400000 | 792.72 |
551404800000 | 799.2 |
551491200000 | 787.36 |
551577600000 | 794.64 |
551664000000 | 800.52 |
551923200000 | 801.26 |
552009600000 | 798.79 |
552096000000 | 789.92 |
552182400000 | 799.97 |
552268800000 | 816.72 |
552528000000 | 817.39 |
552614400000 | 820.96 |
552700800000 | 831.54 |
552787200000 | 826.73 |
552873600000 | 828.54 |
553132800000 | 831.36 |
553219200000 | 833.81 |
553305600000 | 830.14 |
553392000000 | 841.25 |
553478400000 | 853.05 |
553737600000 | 855.9 |
553824000000 | 850.54 |
553910400000 | 843.87 |
553996800000 | 834.17 |
554083200000 | 830.97 |
554342400000 | 837.13 |
554428800000 | 838.92 |
554515200000 | 848.93 |
554601600000 | 850.12 |
554688000000 | 849.04 |
554947200000 | 854.2 |
555033600000 | 849.67 |
555120000000 | 843.32 |
555206400000 | 852.02 |
555292800000 | 849.79 |
555552000000 | 844.55 |
555638400000 | 839.57 |
555724800000 | 846.84 |
555811200000 | 848.03 |
555897600000 | 847.41 |
556156800000 | 843.84 |
556243200000 | 825.6 |
556329600000 | 815.51 |
556416000000 | 822.27 |
556502400000 | 821.24 |
556761600000 | 810.64 |
556848000000 | 815.43 |
556934400000 | 812.65 |
557020800000 | 812.76 |
557107200000 | 817.18 |
557366400000 | 818.77 |
557452800000 | 822.51 |
557539200000 | 815.89 |
557625600000 | 813.23 |
557712000000 | 809.01 |
557971200000 | 801 |
558057600000 | 801.02 |
558144000000 | 798.65 |
558230400000 | 807.22 |
558316800000 | 817.58 |
558576000000 | 824.15 |
558662400000 | 821.99 |
558748800000 | 819.09 |
558835200000 | 815.78 |
558921600000 | 810.82 |
559180800000 | 811.31 |
559267200000 | 808.6 |
559353600000 | 818.38 |
559440000000 | 812.85 |
559526400000 | 809.49 |
559785600000 | 815.41 |
559872000000 | 823.44 |
559958400000 | 820.29 |
560044800000 | 825.75 |
560131200000 | 828.51 |
560390400000 | 836.54 |
560476800000 | 836.51 |
560563200000 | 825.6 |
560649600000 | 827 |
560736000000 | 811.98 |
560995200000 | 807.25 |
561081600000 | 804.8 |
561168000000 | 800.06 |
561254400000 | 788.32 |
561340800000 | 784.24 |
561600000000 | 728.46 |
561686400000 | 690.49 |
561772800000 | 733.17 |
561859200000 | 707.68 |
561945600000 | 691.54 |
562204800000 | 651.59 |
562291200000 | 656.17 |
562377600000 | 616.01 |
562464000000 | 608.34 |
562550400000 | 642.09 |
562809600000 | 634.59 |
562896000000 | 625.53 |
562982400000 | 607.2 |
563068800000 | 598.51 |
563155200000 | 605.84 |
563414400000 | 578.83 |
563500800000 | 545.56 |
563587200000 | 556.92 |
563673600000 | 599.97 |
563760000000 | 593.94 |
564019200000 | 608.42 |
564105600000 | 596.77 |
564192000000 | 593.18 |
564278400000 | 588.66 |
564364800000 | 579.07 |
564624000000 | 583.12 |
564710400000 | 597.19 |
564796800000 | 598.81 |
564883200000 | 595.29 |
564969600000 | 596.63 |
565228800000 | 583.55 |
565315200000 | 578.77 |
565401600000 | 576.74 |
565488000000 | 570.63 |
565574400000 | 555.54 |
565833600000 | 553.14 |
565920000000 | 556.92 |
566006400000 | 559.82 |
566092800000 | 554.02 |
566179200000 | 548.23 |
566438400000 | 552.22 |
566524800000 | 556.6 |
566611200000 | 565.86 |
566697600000 | 565.92 |
566784000000 | 563.43 |
567043200000 | 568.26 |
567129600000 | 569.04 |
567216000000 | 571.24 |
567302400000 | 570.71 |
567388800000 | 570.71 |
567648000000 | 550.72 |
567734400000 | 553.07 |
567820800000 | 555.85 |
567907200000 | 548.4 |
567993600000 | 548.56 |
568252800000 | 536.98 |
568339200000 | 563.84 |
568425600000 | 573.7 |
568512000000 | 574.93 |
568598400000 | 579.5 |
568857600000 | 559.49 |
568944000000 | 555.48 |
569030400000 | 544.5 |
569116800000 | 546.49 |
569203200000 | 551.82 |
569462400000 | 564.1 |
569548800000 | 545.3 |
569635200000 | 539.22 |
569721600000 | 532.26 |
569808000000 | 534.24 |
570067200000 | 532.9 |
570153600000 | 537.48 |
570240000000 | 535.02 |
570326400000 | 530.83 |
570412800000 | 532.7 |
570672000000 | 537.35 |
570758400000 | 535.26 |
570844800000 | 537.89 |
570931200000 | 545.3 |
571017600000 | 548.58 |
571276800000 | 550.9 |
571363200000 | 544.06 |
571449600000 | 552.48 |
571536000000 | 565.1 |
571622400000 | 571.97 |
571881600000 | 579.63 |
571968000000 | 576.82 |
572054400000 | 585.4 |
572140800000 | 585.85 |
572227200000 | 583.48 |
572486400000 | 588.85 |
572572800000 | 589.5 |
572659200000 | 592.31 |
572745600000 | 595.61 |
572832000000 | 588.59 |
573091200000 | 593.22 |
573177600000 | 599.17 |
573264000000 | 602.32 |
573350400000 | 601.24 |
573436800000 | 595.24 |
573696000000 | 589.25 |
573782400000 | 600.01 |
573868800000 | 602.59 |
573955200000 | 607.5 |
574041600000 | 600.22 |
574300800000 | 598.28 |
574387200000 | 600.19 |
574473600000 | 604.89 |
574560000000 | 593.02 |
574646400000 | 618.9 |
574905600000 | 612.29 |
574992000000 | 602.26 |
575078400000 | 602.39 |
575164800000 | 599.15 |
575251200000 | 591.97 |
575510400000 | 575.76 |
575596800000 | 583.03 |
575683200000 | 582.29 |
575769600000 | 578.56 |
575856000000 | 577.94 |
576115200000 | 578.21 |
576201600000 | 575.93 |
576288000000 | 586.31 |
576374400000 | 588.93 |
576460800000 | 588.42 |
576720000000 | 599.34 |
576806400000 | 602.34 |
576892800000 | 603.03 |
576979200000 | 594.16 |
577065600000 | 585.71 |
577324800000 | 585.84 |
577411200000 | 589.66 |
577497600000 | 584.84 |
577584000000 | 582.01 |
577670400000 | 584.85 |
577929600000 | 586.14 |
578016000000 | 588.43 |
578102400000 | 587.67 |
578188800000 | 590.04 |
578275200000 | 583.96 |
578534400000 | 583.8 |
578620800000 | 579.1 |
578707200000 | 583.14 |
578793600000 | 580.18 |
578880000000 | 579.4 |
579139200000 | 569.31 |
579225600000 | 566.35 |
579312000000 | 557.92 |
579398400000 | 555.7 |
579484800000 | 557.85 |
579744000000 | 569.49 |
579830400000 | 573.48 |
579916800000 | 569.23 |
580003200000 | 560.1 |
580089600000 | 563.04 |
580348800000 | 559.86 |
580435200000 | 560.57 |
580521600000 | 566.86 |
580608000000 | 565.33 |
580694400000 | 564.5 |
580953600000 | 569.59 |
581040000000 | 573.69 |
581126400000 | 583.6 |
581212800000 | 603.45 |
581299200000 | 594.46 |
581558400000 | 600.54 |
581644800000 | 594.8 |
581731200000 | 597.03 |
581817600000 | 605.65 |
581904000000 | 604.47 |
582163200000 | 601.93 |
582249600000 | 604.74 |
582336000000 | 602.88 |
582422400000 | 596.34 |
582508800000 | 597.23 |
582768000000 | 596.32 |
582854400000 | 599.54 |
582940800000 | 608.7 |
583027200000 | 611.51 |
583113600000 | 616.91 |
583372800000 | 612.24 |
583459200000 | 611.9 |
583545600000 | 622.8 |
583632000000 | 621.73 |
583718400000 | 631.9 |
583977600000 | 632.09 |
584064000000 | 638.16 |
584150400000 | 646.02 |
584236800000 | 635.99 |
584323200000 | 637.16 |
584582400000 | 630.29 |
584668800000 | 624.45 |
584755200000 | 618.44 |
584841600000 | 623.31 |
584928000000 | 627.03 |
585187200000 | 621.51 |
585273600000 | 618.22 |
585360000000 | 623.49 |
585446400000 | 622.68 |
585532800000 | 615.02 |
585792000000 | 617.3 |
585878400000 | 618.89 |
585964800000 | 621.77 |
586051200000 | 617.25 |
586137600000 | 623.87 |
586396800000 | 625.95 |
586483200000 | 628.14 |
586569600000 | 625.31 |
586656000000 | 624.88 |
586742400000 | 628.64 |
587001600000 | 621.92 |
587088000000 | 624.69 |
587174400000 | 609.76 |
587260800000 | 605.49 |
587347200000 | 615.66 |
587606400000 | 611.78 |
587692800000 | 613.31 |
587779200000 | 611.62 |
587865600000 | 613.81 |
587952000000 | 612.94 |
588211200000 | 608.03 |
588297600000 | 605.31 |
588384000000 | 612.19 |
588470400000 | 610.47 |
588556800000 | 613.58 |
588816000000 | 612.95 |
588902400000 | 613.05 |
588988800000 | 620.74 |
589075200000 | 616.33 |
589161600000 | 617.78 |
589420800000 | 626.68 |
589507200000 | 627.94 |
589593600000 | 622.49 |
589680000000 | 626.38 |
589766400000 | 621.7 |
590025600000 | 629.19 |
590112000000 | 629.75 |
590198400000 | 634.56 |
590284800000 | 633.52 |
590371200000 | 636.5 |
590630400000 | 640.09 |
590716800000 | 642.98 |
590803200000 | 646.98 |
590889600000 | 648.83 |
590976000000 | 646.14 |
591235200000 | 647.06 |
591321600000 | 644.99 |
591408000000 | 643.03 |
591494400000 | 648.13 |
591580800000 | 647.8 |
591840000000 | 652.06 |
591926400000 | 653.95 |
592012800000 | 656.12 |
592099200000 | 657.44 |
592185600000 | 659 |
592444800000 | 665.31 |
592531200000 | 651.04 |
592617600000 | 640.29 |
592704000000 | 649.12 |
592790400000 | 647.73 |
593049600000 | 652.41 |
593136000000 | 655.69 |
593222400000 | 662.51 |
593308800000 | 660.54 |
593395200000 | 659.98 |
593654400000 | 662.69 |
593740800000 | 662.66 |
593827200000 | 673.6 |
593913600000 | 666.3 |
594000000000 | 669.59 |
594259200000 | 664.36 |
594345600000 | 662.75 |
594432000000 | 660.07 |
594518400000 | 658.56 |
594604800000 | 658.86 |
594864000000 | 652.66 |
594950400000 | 660.46 |
595036800000 | 658.57 |
595123200000 | 658.03 |
595209600000 | 663 |
595468800000 | 653 |
595555200000 | 651.24 |
595641600000 | 655.22 |
595728000000 | 651.35 |
595814400000 | 655.57 |
596073600000 | 651.58 |
596160000000 | 651.28 |
596246400000 | 659.06 |
596332800000 | 660.77 |
596419200000 | 656.43 |
596678400000 | 652.35 |
596764800000 | 651.8 |
596851200000 | 654.23 |
596937600000 | 656 |
597024000000 | 652.95 |
597283200000 | 654.64 |
597369600000 | 656.91 |
597456000000 | 662.42 |
597542400000 | 660.64 |
597628800000 | 671.1 |
597888000000 | 664.81 |
597974400000 | 664.82 |
598060800000 | 663.43 |
598147200000 | 663.64 |
598233600000 | 668.39 |
598492800000 | 672.19 |
598579200000 | 678.7 |
598665600000 | 676.54 |
598752000000 | 669.45 |
598838400000 | 679.61 |
599097600000 | 679.29 |
599184000000 | 683.28 |
599270400000 | 678.91 |
599356800000 | 684.7 |
599443200000 | 686.22 |
599702400000 | 689.95 |
599788800000 | 691.29 |
599875200000 | 692.55 |
599961600000 | 698.93 |
600048000000 | 698.5 |
600307200000 | 695.07 |
600393600000 | 689.39 |
600480000000 | 690.33 |
600566400000 | 692.1 |
600652800000 | 694.66 |
600912000000 | 692.53 |
600998400000 | 689.45 |
601084800000 | 688.62 |
601171200000 | 700.33 |
601257600000 | 697.97 |
601516800000 | 693.33 |
601603200000 | 699.63 |
601689600000 | 700.78 |
601776000000 | 699.53 |
601862400000 | 703.35 |
602121600000 | 698.55 |
602208000000 | 697.64 |
602294400000 | 687.41 |
602380800000 | 687.74 |
602467200000 | 691.9 |
602726400000 | 693.49 |
602812800000 | 694.47 |
602899200000 | 701.24 |
602985600000 | 698.46 |
603072000000 | 695.68 |
603331200000 | 683 |
603417600000 | 681.72 |
603504000000 | 680.35 |
603590400000 | 678.72 |
603676800000 | 676.01 |
603936000000 | 682.08 |
604022400000 | 682.63 |
604108800000 | 677.57 |
604195200000 | 671.82 |
604281600000 | 677.53 |
604540800000 | 666.89 |
604627200000 | 672.49 |
604713600000 | 678.71 |
604800000000 | 676.24 |
604886400000 | 684.76 |
605145600000 | 694.72 |
605232000000 | 693.05 |
605318400000 | 687.48 |
605404800000 | 688.49 |
605491200000 | 687.71 |
605750400000 | 690.53 |
605836800000 | 694.31 |
605923200000 | 701.16 |
606009600000 | 703.57 |
606096000000 | 701 |
606355200000 | 680.7 |
606441600000 | 699.28 |
606528000000 | 697.59 |
606614400000 | 699.57 |
606700800000 | 702.26 |
606960000000 | 706.89 |
607046400000 | 704.47 |
607132800000 | 703.12 |
607219200000 | 707.12 |
607305600000 | 704.38 |
607564800000 | 710.81 |
607651200000 | 713.18 |
607737600000 | 717.39 |
607824000000 | 715.55 |
607910400000 | 717.64 |
608169600000 | 720.86 |
608256000000 | 722.6 |
608342400000 | 726.35 |
608428800000 | 726.15 |
608515200000 | 728.23 |
608774400000 | 735.68 |
608860800000 | 737.06 |
608947200000 | 738.9 |
609033600000 | 736.55 |
609120000000 | 735.94 |
609379200000 | 733.43 |
609465600000 | 726.96 |
609552000000 | 724.23 |
609638400000 | 724.66 |
609724800000 | 726.86 |
609984000000 | 732.66 |
610070400000 | 727.58 |
610156800000 | 728.38 |
610243200000 | 726.26 |
610329600000 | 732.04 |
610588800000 | 729.91 |
610675200000 | 723.47 |
610761600000 | 723.1 |
610848000000 | 722.69 |
610934400000 | 730.04 |
611193600000 | 722.25 |
611280000000 | 722.95 |
611366400000 | 720.69 |
611452800000 | 721.23 |
611539200000 | 725.22 |
611798400000 | 731.16 |
611884800000 | 737.54 |
611971200000 | 739.07 |
612057600000 | 747.71 |
612144000000 | 747.76 |
612403200000 | 752.58 |
612489600000 | 755.5 |
612576000000 | 761.06 |
612662400000 | 762.92 |
612748800000 | 768.58 |
613008000000 | 772.55 |
613094400000 | 768.21 |
613180800000 | 774.34 |
613267200000 | 780 |
613353600000 | 785.72 |
613612800000 | 795.85 |
613699200000 | 797.29 |
613785600000 | 800.05 |
613872000000 | 798.01 |
613958400000 | 790.26 |
614217600000 | 795.76 |
614304000000 | 802.71 |
614390400000 | 801.74 |
614476800000 | 796.17 |
614563200000 | 785.87 |
614822400000 | 796.93 |
614908800000 | 798.09 |
614995200000 | 809.16 |
615081600000 | 817.75 |
615168000000 | 809.11 |
615427200000 | 808.02 |
615513600000 | 819.11 |
615600000000 | 808.39 |
615686400000 | 815.33 |
615772800000 | 823.68 |
616032000000 | 834.26 |
616118400000 | 839.04 |
616204800000 | 836.87 |
616291200000 | 838.7 |
616377600000 | 839.21 |
616636800000 | 839.34 |
616723200000 | 846.77 |
616809600000 | 852.81 |
616896000000 | 852.75 |
616982400000 | 858.57 |
617241600000 | 855.85 |
617328000000 | 861.96 |
617414400000 | 863.59 |
617500800000 | 859.69 |
617587200000 | 856.3 |
617846400000 | 848.55 |
617932800000 | 855.99 |
618019200000 | 860.69 |
618105600000 | 856.17 |
618192000000 | 867.6 |
618451200000 | 863.68 |
618537600000 | 867.36 |
618624000000 | 869.38 |
618710400000 | 869.76 |
618796800000 | 868.86 |
619056000000 | 863.66 |
619142400000 | 861.37 |
619228800000 | 866.35 |
619315200000 | 866.4 |
619401600000 | 871.74 |
619660800000 | 867.44 |
619747200000 | 866.91 |
619833600000 | 870.07 |
619920000000 | 872.11 |
620006400000 | 882.79 |
620265600000 | 886.66 |
620352000000 | 883.78 |
620438400000 | 893.69 |
620524800000 | 891.99 |
620611200000 | 895.07 |
620870400000 | 901.69 |
620956800000 | 907.52 |
621043200000 | 901.84 |
621129600000 | 907.93 |
621216000000 | 911.7 |
621475200000 | 905.54 |
621561600000 | 907.14 |
621648000000 | 905.83 |
621734400000 | 908.86 |
621820800000 | 905.9 |
622080000000 | 912.24 |
622166400000 | 908.83 |
622252800000 | 910.91 |
622339200000 | 910.59 |
622425600000 | 916.55 |
622684800000 | 915.39 |
622771200000 | 910.95 |
622857600000 | 906.36 |
622944000000 | 902.01 |
623030400000 | 892.68 |
623289600000 | 886.24 |
623376000000 | 903.55 |
623462400000 | 905.9 |
623548800000 | 917.89 |
623635200000 | 916.86 |
623894400000 | 927.45 |
623980800000 | 933.15 |
624067200000 | 913.48 |
624153600000 | 914.68 |
624240000000 | 906.54 |
624499200000 | 848.57 |
624585600000 | 866.18 |
624672000000 | 870.97 |
624758400000 | 890.24 |
624844800000 | 887.5 |
625104000000 | 889.23 |
625190400000 | 874.63 |
625276800000 | 869.01 |
625363200000 | 863.42 |
625449600000 | 857.85 |
625708800000 | 865.68 |
625795200000 | 872.37 |
625881600000 | 876.58 |
625968000000 | 874.82 |
626054400000 | 866.06 |
626313600000 | 862.65 |
626400000000 | 854.09 |
626486400000 | 859.69 |
626572800000 | 862.14 |
626659200000 | 867.96 |
626918400000 | 880.37 |
627004800000 | 879.04 |
627091200000 | 881.37 |
627177600000 | 893.74 |
627264000000 | 894.36 |
627523200000 | 900.57 |
627609600000 | 898.95 |
627696000000 | 906.02 |
627782400000 | 915.36 |
627868800000 | 924.18 |
628128000000 | 934.75 |
628214400000 | 934.79 |
628300800000 | 937.12 |
628387200000 | 945.65 |
628473600000 | 958.42 |
628732800000 | 973.27 |
628819200000 | 969.81 |
628905600000 | 987 |
628992000000 | 988.3 |
629078400000 | 986.42 |
629337600000 | 989.39 |
629424000000 | 996.61 |
629510400000 | 1002.44 |
629596800000 | 998.73 |
629683200000 | 1006.06 |
629942400000 | 1004.72 |
630028800000 | 994.55 |
630115200000 | 1000.14 |
630201600000 | 1017.64 |
630288000000 | 1021.3 |
630547200000 | 1021.3 |
630633600000 | 1019.6 |
630720000000 | 1047.23 |
630806400000 | 1070.15 |
630892800000 | 1074.96 |
631152000000 | 1074.96 |
631238400000 | 1084.78 |
631324800000 | 1087.47 |
631411200000 | 1087.16 |
631497600000 | 1083.57 |
631756800000 | 1099.02 |
631843200000 | 1103.01 |
631929600000 | 1094.97 |
632016000000 | 1108.06 |
632102400000 | 1100.97 |
632361600000 | 1087.07 |
632448000000 | 1066.09 |
632534400000 | 1081.15 |
632620800000 | 1060.11 |
632707200000 | 1052.6 |
632966400000 | 1053.48 |
633052800000 | 1064.66 |
633139200000 | 1046.23 |
633225600000 | 1047.43 |
633312000000 | 1041.44 |
633571200000 | 1051.46 |
633657600000 | 1061.35 |
633744000000 | 1061.78 |
633830400000 | 1078.08 |
633916800000 | 1095.78 |
634176000000 | 1118.73 |
634262400000 | 1122.54 |
634348800000 | 1110.63 |
634435200000 | 1108.28 |
634521600000 | 1092.94 |
634780800000 | 1074.12 |
634867200000 | 1061.03 |
634953600000 | 1065.56 |
635040000000 | 1066.49 |
635126400000 | 1078.04 |
635385600000 | 1072.91 |
635472000000 | 1058.78 |
635558400000 | 1056.43 |
635644800000 | 1065.64 |
635731200000 | 1054.23 |
635990400000 | 1053.44 |
636076800000 | 1068.69 |
636163200000 | 1069.25 |
636249600000 | 1056.34 |
636336000000 | 1076.6 |
636595200000 | 1086.89 |
636681600000 | 1086.91 |
636768000000 | 1104.72 |
636854400000 | 1113.05 |
636940800000 | 1122.27 |
637200000000 | 1121.7 |
637286400000 | 1121.69 |
637372800000 | 1127.88 |
637459200000 | 1142.12 |
637545600000 | 1153.56 |
637804800000 | 1175.03 |
637891200000 | 1162.51 |
637977600000 | 1168.28 |
638064000000 | 1166.96 |
638150400000 | 1160.59 |
638409600000 | 1185.4 |
638496000000 | 1187.16 |
638582400000 | 1198.23 |
638668800000 | 1196.19 |
638755200000 | 1209.58 |
639014400000 | 1198.96 |
639100800000 | 1219.53 |
639187200000 | 1216.43 |
639273600000 | 1211.27 |
639360000000 | 1221.44 |
639619200000 | 1216.59 |
639705600000 | 1223.74 |
639792000000 | 1237.69 |
639878400000 | 1243.71 |
639964800000 | 1247.47 |
640224000000 | 1255.73 |
640310400000 | 1257.94 |
640396800000 | 1247.86 |
640483200000 | 1220.72 |
640569600000 | 1233.08 |
640828800000 | 1202.74 |
640915200000 | 1210.08 |
641001600000 | 1216.86 |
641088000000 | 1211.24 |
641174400000 | 1206.73 |
641433600000 | 1203.5 |
641520000000 | 1202.07 |
641606400000 | 1207.47 |
641692800000 | 1223.91 |
641779200000 | 1240.64 |
642038400000 | 1249.16 |
642124800000 | 1252.06 |
642211200000 | 1250.08 |
642297600000 | 1248.77 |
642384000000 | 1213.5 |
642643200000 | 1207.38 |
642729600000 | 1191.63 |
642816000000 | 1192.8 |
642902400000 | 1203.99 |
642988800000 | 1205.86 |
643248000000 | 1192.87 |
643334400000 | 1181.15 |
643420800000 | 1182.54 |
643507200000 | 1184.4 |
643593600000 | 1155.62 |
643852800000 | 1151.03 |
643939200000 | 1180.45 |
644025600000 | 1185.95 |
644112000000 | 1182.23 |
644198400000 | 1176.4 |
644457600000 | 1176.56 |
644544000000 | 1192.15 |
644630400000 | 1178.5 |
644716800000 | 1174.3 |
644803200000 | 1170.12 |
645062400000 | 1176.61 |
645148800000 | 1174.79 |
645235200000 | 1179.87 |
645321600000 | 1180.18 |
645408000000 | 1165.61 |
645667200000 | 1167.75 |
645753600000 | 1190.46 |
645840000000 | 1193.29 |
645926400000 | 1205.89 |
646012800000 | 1213.13 |
646272000000 | 1226.95 |
646358400000 | 1229.87 |
646444800000 | 1231.3 |
646531200000 | 1218.4 |
646617600000 | 1211.77 |
646876800000 | 1216.68 |
646963200000 | 1214.93 |
647049600000 | 1210.03 |
647136000000 | 1208.79 |
647222400000 | 1209.31 |
647481600000 | 1210.09 |
647568000000 | 1185.65 |
647654400000 | 1189.37 |
647740800000 | 1190.62 |
647827200000 | 1195.06 |
648086400000 | 1203.65 |
648172800000 | 1214.94 |
648259200000 | 1214.13 |
648345600000 | 1218.38 |
648432000000 | 1228.76 |
648691200000 | 1216.09 |
648777600000 | 1220.47 |
648864000000 | 1227.56 |
648950400000 | 1239.2 |
649036800000 | 1228.12 |
649296000000 | 1217.26 |
649382400000 | 1223.06 |
649468800000 | 1222.38 |
649555200000 | 1221.19 |
649641600000 | 1205.11 |
649900800000 | 1158.6 |
649987200000 | 1175.7 |
650073600000 | 1141.54 |
650160000000 | 1148.39 |
650246400000 | 1146.67 |
650505600000 | 1134.55 |
650592000000 | 1138.45 |
650678400000 | 1129.92 |
650764800000 | 1139.75 |
650851200000 | 1105.55 |
651110400000 | 1067.8 |
651196800000 | 1029.23 |
651283200000 | 1036.18 |
651369600000 | 1016.16 |
651456000000 | 1032.69 |
651715200000 | 1067.23 |
651801600000 | 1052.12 |
651888000000 | 1057.86 |
651974400000 | 1063.51 |
652060800000 | 1044.43 |
652320000000 | 1032.2 |
652406400000 | 1013.31 |
652492800000 | 1010.37 |
652579200000 | 1005.52 |
652665600000 | 996.69 |
652924800000 | 1001.34 |
653011200000 | 989.13 |
653097600000 | 985.71 |
653184000000 | 980.19 |
653270400000 | 970.4 |
653529600000 | 969.74 |
653616000000 | 958.58 |
653702400000 | 944.61 |
653788800000 | 920.26 |
653875200000 | 918.53 |
654134400000 | 905.06 |
654220800000 | 891.04 |
654307200000 | 897.09 |
654393600000 | 902.67 |
654480000000 | 889.06 |
654739200000 | 919.61 |
654825600000 | 939.38 |
654912000000 | 933.26 |
654998400000 | 913.75 |
655084800000 | 889.13 |
655344000000 | 905.13 |
655430400000 | 892.5 |
655516800000 | 877.89 |
655603200000 | 876.6 |
655689600000 | 891.01 |
655948800000 | 893.4 |
656035200000 | 888.43 |
656121600000 | 876.53 |
656208000000 | 887.9 |
656294400000 | 905.37 |
656553600000 | 896.92 |
656640000000 | 925.44 |
656726400000 | 932.98 |
656812800000 | 921.28 |
656899200000 | 903.07 |
657158400000 | 904.85 |
657244800000 | 893.8 |
657331200000 | 907.98 |
657417600000 | 911 |
657504000000 | 898.66 |
657763200000 | 886.83 |
657849600000 | 894.63 |
657936000000 | 890.51 |
658022400000 | 887.28 |
658108800000 | 892.18 |
658368000000 | 903.27 |
658454400000 | 912.98 |
658540800000 | 910.17 |
658627200000 | 904.37 |
658713600000 | 911.07 |
658972800000 | 920.8 |
659059200000 | 918.12 |
659145600000 | 906.5 |
659232000000 | 909.2 |
659318400000 | 904.76 |
659577600000 | 893.92 |
659664000000 | 888.88 |
659750400000 | 898.43 |
659836800000 | 919.47 |
659923200000 | 918.27 |
660182400000 | 943.81 |
660268800000 | 936.54 |
660355200000 | 949.03 |
660441600000 | 953.21 |
660528000000 | 956.48 |
660787200000 | 966.02 |
660873600000 | 958.82 |
660960000000 | 959.96 |
661046400000 | 964.89 |
661132800000 | 966.48 |
661392000000 | 947.72 |
661478400000 | 949.44 |
661564800000 | 954.76 |
661651200000 | 930.61 |
661737600000 | 920.09 |
661996800000 | 910.1 |
662083200000 | 913.72 |
662169600000 | 909.13 |
662256000000 | 916.34 |
662342400000 | 918.71 |
662601600000 | 923.25 |
662688000000 | 919.04 |
662774400000 | 910.88 |
662860800000 | 904.02 |
662947200000 | 921.43 |
663206400000 | 898.88 |
663292800000 | 891.01 |
663379200000 | 898.59 |
663465600000 | 884.19 |
663552000000 | 878.83 |
663811200000 | 851.63 |
663897600000 | 859.29 |
663984000000 | 864.7 |
664070400000 | 904.54 |
664156800000 | 903.52 |
664416000000 | 898.56 |
664502400000 | 887.4 |
664588800000 | 884.95 |
664675200000 | 904.48 |
664761600000 | 906.01 |
665020800000 | 907.32 |
665107200000 | 899.82 |
665193600000 | 907.04 |
665280000000 | 918.87 |
665366400000 | 928.04 |
665625600000 | 933.17 |
665712000000 | 932.51 |
665798400000 | 925.23 |
665884800000 | 932.57 |
665971200000 | 938.52 |
666230400000 | 957.36 |
666316800000 | 954.42 |
666403200000 | 966.35 |
666489600000 | 973.47 |
666576000000 | 983.05 |
666835200000 | 994.94 |
666921600000 | 1007.56 |
667008000000 | 993.03 |
667094400000 | 996.68 |
667180800000 | 1009.98 |
667440000000 | 1014.42 |
667526400000 | 989.18 |
667612800000 | 990.55 |
667699200000 | 996.96 |
667785600000 | 991.72 |
668044800000 | 1005.88 |
668131200000 | 1016.63 |
668217600000 | 1031.05 |
668304000000 | 1030.15 |
668390400000 | 1029.13 |
668649600000 | 1023.47 |
668736000000 | 1012.94 |
668822400000 | 998.01 |
668908800000 | 1012.22 |
668995200000 | 1005.68 |
669254400000 | 988.3 |
669340800000 | 972.92 |
669427200000 | 968.89 |
669513600000 | 971.99 |
669600000000 | 965.24 |
669859200000 | 960.81 |
669945600000 | 942.15 |
670032000000 | 943.33 |
670118400000 | 969.21 |
670204800000 | 965.24 |
670464000000 | 969.06 |
670550400000 | 966.51 |
670636800000 | 982.2 |
670723200000 | 969.89 |
670809600000 | 982.27 |
671068800000 | 968.22 |
671155200000 | 965.83 |
671241600000 | 962.46 |
671328000000 | 970.77 |
671414400000 | 973.96 |
671673600000 | 972.57 |
671760000000 | 972.01 |
671846400000 | 993.31 |
671932800000 | 986.47 |
672019200000 | 965.81 |
672278400000 | 943.74 |
672364800000 | 953.44 |
672451200000 | 956.51 |
672537600000 | 958.67 |
672624000000 | 943.75 |
672883200000 | 937.51 |
672969600000 | 952.23 |
673056000000 | 974.75 |
673142400000 | 976.39 |
673228800000 | 970.66 |
673488000000 | 971.26 |
673574400000 | 980.77 |
673660800000 | 972.73 |
673747200000 | 972.95 |
673833600000 | 984.27 |
674092800000 | 985.51 |
674179200000 | 984.16 |
674265600000 | 985.21 |
674352000000 | 982.6 |
674438400000 | 967.88 |
674697600000 | 965.58 |
674784000000 | 981.81 |
674870400000 | 984.01 |
674956800000 | 985.98 |
675043200000 | 997.64 |
675302400000 | 998.8 |
675388800000 | 1003.43 |
675475200000 | 1012.7 |
675561600000 | 1000.87 |
675648000000 | 1007.75 |
675907200000 | 1005.47 |
675993600000 | 1002.08 |
676080000000 | 1009.09 |
676166400000 | 1004.57 |
676252800000 | 1000.61 |
676512000000 | 1009.28 |
676598400000 | 1010.69 |
676684800000 | 996.32 |
676771200000 | 985.43 |
676857600000 | 992.51 |
677116800000 | 984.33 |
677203200000 | 973.71 |
677289600000 | 969.33 |
677376000000 | 959.2 |
677462400000 | 964.03 |
677721600000 | 960.56 |
677808000000 | 953.94 |
677894400000 | 951.05 |
677980800000 | 946.36 |
678067200000 | 924.11 |
678326400000 | 929.06 |
678412800000 | 919.84 |
678499200000 | 919.92 |
678585600000 | 912.87 |
678672000000 | 918.32 |
678931200000 | 917.05 |
679017600000 | 924.87 |
679104000000 | 932.95 |
679190400000 | 919.06 |
679276800000 | 924.86 |
679536000000 | 929.89 |
679622400000 | 930.49 |
679708800000 | 928.49 |
679795200000 | 937.8 |
679881600000 | 950.22 |
680140800000 | 957.92 |
680227200000 | 957.41 |
680313600000 | 969.21 |
680400000000 | 968.71 |
680486400000 | 963.89 |
680745600000 | 959.21 |
680832000000 | 961.17 |
680918400000 | 960.05 |
681004800000 | 961.19 |
681091200000 | 957.9 |
681350400000 | 969.39 |
681436800000 | 962.58 |
681523200000 | 969.98 |
681609600000 | 971.94 |
681696000000 | 969.35 |
681955200000 | 962.36 |
682041600000 | 968.07 |
682128000000 | 969.79 |
682214400000 | 971.34 |
682300800000 | 963.04 |
682560000000 | 874.26 |
682646400000 | 896.64 |
682732800000 | 931.58 |
682819200000 | 963.34 |
682905600000 | 962.06 |
683164800000 | 968.63 |
683251200000 | 968.06 |
683337600000 | 968.26 |
683424000000 | 975.3 |
683510400000 | 969.68 |
683769600000 | 971.55 |
683856000000 | 973.42 |
683942400000 | 968.12 |
684028800000 | 972.24 |
684115200000 | 972.96 |
684374400000 | 978.36 |
684460800000 | 974.7 |
684547200000 | 971.82 |
684633600000 | 975.79 |
684720000000 | 979.83 |
684979200000 | 985.05 |
685065600000 | 986.03 |
685152000000 | 985.71 |
685238400000 | 985.04 |
685324800000 | 982.74 |
685584000000 | 981.75 |
685670400000 | 986.74 |
685756800000 | 977.23 |
685843200000 | 981.09 |
685929600000 | 974.7 |
686188800000 | 981.72 |
686275200000 | 982.98 |
686361600000 | 979.93 |
686448000000 | 961 |
686534400000 | 945.66 |
686793600000 | 935.66 |
686880000000 | 935.57 |
686966400000 | 925.36 |
687052800000 | 933.15 |
687139200000 | 927.15 |
687398400000 | 924.4 |
687484800000 | 931.01 |
687571200000 | 931.27 |
687657600000 | 931.05 |
687744000000 | 935.95 |
688003200000 | 945.21 |
688089600000 | 947.75 |
688176000000 | 945.7 |
688262400000 | 940.92 |
688348800000 | 937.37 |
688608000000 | 948.08 |
688694400000 | 945.42 |
688780800000 | 953.47 |
688867200000 | 955.77 |
688953600000 | 956.59 |
689212800000 | 957.32 |
689299200000 | 963.63 |
689385600000 | 961.38 |
689472000000 | 966.58 |
689558400000 | 978.64 |
689817600000 | 975.37 |
689904000000 | 982.83 |
689990400000 | 987.49 |
690076800000 | 992.28 |
690163200000 | 989.15 |
690422400000 | 984.41 |
690508800000 | 982.5 |
690595200000 | 980.24 |
690681600000 | 980.25 |
690768000000 | 986.59 |
691027200000 | 969.17 |
691113600000 | 978.93 |
691200000000 | 973.21 |
691286400000 | 968.95 |
691372800000 | 959.17 |
691632000000 | 958.33 |
691718400000 | 960.33 |
691804800000 | 957.26 |
691891200000 | 963.8 |
691977600000 | 965.05 |
692236800000 | 964.09 |
692323200000 | 956.43 |
692409600000 | 957.11 |
692496000000 | 962.49 |
692582400000 | 968.48 |
692841600000 | 971.97 |
692928000000 | 978.28 |
693014400000 | 981.83 |
693100800000 | 978.46 |
693187200000 | 973.92 |
693446400000 | 979.18 |
693532800000 | 998.1 |
693619200000 | 993.95 |
693705600000 | 993.69 |
693792000000 | 992.95 |
694051200000 | 1004.59 |
694137600000 | 1000 |
694310400000 | 1001.5 |
694396800000 | 987.88 |
694656000000 | 1008.27 |
694742400000 | 1012.85 |
694828800000 | 1007.72 |
694915200000 | 997.66 |
695001600000 | 1005.96 |
695260800000 | 1003.24 |
695347200000 | 1012.5 |
695433600000 | 1012.94 |
695520000000 | 1014.06 |
695606400000 | 1016.53 |
695865600000 | 995.47 |
695952000000 | 1001.92 |
696038400000 | 994.95 |
696124800000 | 987.23 |
696211200000 | 986.23 |
696470400000 | 1003.3 |
696556800000 | 1014.54 |
696643200000 | 1014.43 |
696729600000 | 1003.44 |
696816000000 | 999.22 |
697075200000 | 1016.87 |
697161600000 | 1010.53 |
697248000000 | 1025.44 |
697334400000 | 1024.85 |
697420800000 | 1038.61 |
697680000000 | 1027.8 |
697766400000 | 1022.23 |
697852800000 | 1015.67 |
697939200000 | 1010.9 |
698025600000 | 1007.81 |
698284800000 | 1002.86 |
698371200000 | 1009.25 |
698457600000 | 1011.61 |
698544000000 | 1017.6 |
698630400000 | 1018.45 |
698889600000 | 1027.72 |
698976000000 | 1032.74 |
699062400000 | 1039.38 |
699148800000 | 1049.5 |
699235200000 | 1044.59 |
699494400000 | 1044.95 |
699580800000 | 1049.75 |
699667200000 | 1057.62 |
699753600000 | 1047.36 |
699840000000 | 1043.34 |
700099200000 | 1051.05 |
700185600000 | 1055.8 |
700272000000 | 1058.3 |
700358400000 | 1049.82 |
700444800000 | 1048.08 |
700704000000 | 1051.93 |
700790400000 | 1057.79 |
700876800000 | 1044.4 |
700963200000 | 1039.69 |
701049600000 | 1045.79 |
701308800000 | 1040.73 |
701395200000 | 1040.15 |
701481600000 | 1045.89 |
701568000000 | 1052.51 |
701654400000 | 1049.72 |
701913600000 | 1048.04 |
702000000000 | 1049 |
702086400000 | 1054.7 |
702172800000 | 1056.59 |
702259200000 | 1062.65 |
702518400000 | 1073.11 |
702604800000 | 1077.02 |
702691200000 | 1051 |
702777600000 | 1045.21 |
702864000000 | 1072.83 |
703123200000 | 1055.45 |
703209600000 | 1053.52 |
703296000000 | 1066.74 |
703382400000 | 1054.62 |
703468800000 | 1055.78 |
703728000000 | 1070.26 |
703814400000 | 1069.49 |
703900800000 | 1068.38 |
703987200000 | 1073.66 |
704073600000 | 1079.28 |
704332800000 | 1070 |
704419200000 | 1070.89 |
704505600000 | 1074.92 |
704592000000 | 1076.13 |
704678400000 | 1077.73 |
704937600000 | 1075.43 |
705024000000 | 1085.64 |
705110400000 | 1085.95 |
705196800000 | 1089.67 |
705283200000 | 1092.5 |
705542400000 | 1100.81 |
705628800000 | 1081.22 |
705715200000 | 1080.92 |
705801600000 | 1076.88 |
705888000000 | 1092.78 |
706147200000 | 1090.51 |
706233600000 | 1097.91 |
706320000000 | 1096.89 |
706406400000 | 1095.54 |
706492800000 | 1097.98 |
706752000000 | 1100.39 |
706838400000 | 1099.85 |
706924800000 | 1086.86 |
707011200000 | 1088.59 |
707097600000 | 1094.4 |
707356800000 | 1087.34 |
707443200000 | 1087.63 |
707529600000 | 1087.45 |
707616000000 | 1087.45 |
707702400000 | 1085.51 |
707961600000 | 1086.69 |
708048000000 | 1083.17 |
708134400000 | 1084.24 |
708220800000 | 1077.23 |
708307200000 | 1078.16 |
708566400000 | 1078.94 |
708652800000 | 1082.13 |
708739200000 | 1077.54 |
708825600000 | 1071.92 |
708912000000 | 1073.86 |
709171200000 | 1073.6 |
709257600000 | 1076.97 |
709344000000 | 1079.84 |
709430400000 | 1077.82 |
709516800000 | 1086.09 |
709776000000 | 1088.59 |
709862400000 | 1091.24 |
709948800000 | 1081.98 |
710035200000 | 1091.93 |
710121600000 | 1091.19 |
710380800000 | 1089.42 |
710467200000 | 1095.91 |
710553600000 | 1099.42 |
710640000000 | 1106.51 |
710726400000 | 1114.04 |
710985600000 | 1108.64 |
711072000000 | 1106.33 |
711158400000 | 1105.17 |
711244800000 | 1116.81 |
711331200000 | 1095.03 |
711590400000 | 1059.23 |
711676800000 | 1055.57 |
711763200000 | 1061.12 |
711849600000 | 1060.09 |
711936000000 | 1049.68 |
712195200000 | 1064.5 |
712281600000 | 1067.56 |
712368000000 | 1075.67 |
712454400000 | 1075.76 |
712540800000 | 1073.95 |
712800000000 | 1070.96 |
712886400000 | 1078.36 |
712972800000 | 1080.45 |
713059200000 | 1082.06 |
713145600000 | 1077.54 |
713404800000 | 1070.07 |
713491200000 | 1052.18 |
713577600000 | 1046.45 |
713664000000 | 1035.99 |
713750400000 | 1040.01 |
714009600000 | 1041.6 |
714096000000 | 1040.15 |
714182400000 | 1045.72 |
714268800000 | 1047.52 |
714355200000 | 1052.2 |
714614400000 | 1047.98 |
714700800000 | 1041.64 |
714787200000 | 1036.42 |
714873600000 | 1043.74 |
714960000000 | 1037.2 |
715219200000 | 1045.11 |
715305600000 | 1045.66 |
715392000000 | 1049.08 |
715478400000 | 1063.8 |
715564800000 | 1063.95 |
715824000000 | 1065.38 |
715910400000 | 1061.38 |
715996800000 | 1048.19 |
716083200000 | 1042.13 |
716169600000 | 1043.02 |
716428800000 | 1053.7 |
716515200000 | 1043.92 |
716601600000 | 1052.17 |
716688000000 | 1038.52 |
716774400000 | 1058.95 |
717033600000 | 1036.57 |
717120000000 | 1019.33 |
717206400000 | 993.78 |
717292800000 | 1006.59 |
717379200000 | 1007.08 |
717638400000 | 987.56 |
717724800000 | 997.56 |
717811200000 | 1008.31 |
717897600000 | 991.56 |
717984000000 | 1001.71 |
718243200000 | 957.56 |
718329600000 | 946.21 |
718416000000 | 954.57 |
718502400000 | 959.06 |
718588800000 | 959.16 |
718848000000 | 954.61 |
718934400000 | 966.6 |
719020800000 | 966.16 |
719107200000 | 962.44 |
719193600000 | 948.09 |
719452800000 | 947.95 |
719539200000 | 966.23 |
719625600000 | 960.51 |
719712000000 | 953.16 |
719798400000 | 962.29 |
720057600000 | 967.98 |
720144000000 | 966.76 |
720230400000 | 966.68 |
720316800000 | 964.58 |
720403200000 | 963.85 |
720662400000 | 951.46 |
720748800000 | 949.52 |
720835200000 | 954.55 |
720921600000 | 940.76 |
721008000000 | 935.43 |
721267200000 | 952.95 |
721353600000 | 957.06 |
721440000000 | 963.1 |
721526400000 | 964.3 |
721612800000 | 981.05 |
721872000000 | 972.52 |
721958400000 | 963.13 |
722044800000 | 969.7 |
722131200000 | 969.38 |
722217600000 | 951.71 |
722476800000 | 944.41 |
722563200000 | 944.99 |
722649600000 | 954.96 |
722736000000 | 954.29 |
722822400000 | 960.88 |
723081600000 | 969.6 |
723168000000 | 965.32 |
723254400000 | 973.62 |
723340800000 | 971.15 |
723427200000 | 964.84 |
723686400000 | 973.42 |
723772800000 | 970.63 |
723859200000 | 967.86 |
723945600000 | 954.88 |
724032000000 | 951.24 |
724291200000 | 950.23 |
724377600000 | 955.5 |
724464000000 | 944.43 |
724550400000 | 951.37 |
724636800000 | 961.25 |
724896000000 | 972.27 |
724982400000 | 976.11 |
725068800000 | 974.09 |
725155200000 | 981.27 |
725241600000 | 979.67 |
725500800000 | 983.18 |
725587200000 | 978.17 |
725673600000 | 974.39 |
725760000000 | 972 |
726105600000 | 956.75 |
726192000000 | 965.92 |
726278400000 | 966.65 |
726364800000 | 964.18 |
726451200000 | 957.36 |
726710400000 | 952.02 |
726796800000 | 952.7 |
726883200000 | 953.29 |
726969600000 | 966.79 |
727056000000 | 978.01 |
727315200000 | 990.65 |
727401600000 | 994.64 |
727488000000 | 991.57 |
727574400000 | 989.14 |
727660800000 | 1001.67 |
727920000000 | 989.48 |
728006400000 | 998.6 |
728092800000 | 990.4 |
728179200000 | 988.38 |
728265600000 | 983.74 |
728524800000 | 978.96 |
728611200000 | 972.03 |
728697600000 | 985.88 |
728784000000 | 987.38 |
728870400000 | 1005.36 |
729129600000 | 1002.03 |
729216000000 | 976.14 |
729302400000 | 978.33 |
729388800000 | 977.77 |
729475200000 | 971.19 |
729734400000 | 978.95 |
729820800000 | 975.99 |
729907200000 | 975.97 |
729993600000 | 978.24 |
730080000000 | 973.81 |
730339200000 | 962.03 |
730425600000 | 968 |
730512000000 | 970.62 |
730598400000 | 965.2 |
730684800000 | 978.82 |
730944000000 | 993.7 |
731030400000 | 988.91 |
731116800000 | 978.87 |
731203200000 | 982.25 |
731289600000 | 978.03 |
731548800000 | 975.96 |
731635200000 | 979.48 |
731721600000 | 983.44 |
731808000000 | 980.56 |
731894400000 | 973.21 |
732153600000 | 981.2 |
732240000000 | 966.88 |
732326400000 | 962.07 |
732412800000 | 955.47 |
732499200000 | 976.74 |
732758400000 | 956.32 |
732844800000 | 960.7 |
732931200000 | 975.73 |
733017600000 | 972.08 |
733104000000 | 975.06 |
733363200000 | 980.1 |
733449600000 | 987.91 |
733536000000 | 980.27 |
733622400000 | 967.69 |
733708800000 | 960.89 |
733968000000 | 960.42 |
734054400000 | 960.03 |
734140800000 | 951.37 |
734227200000 | 962.3 |
734313600000 | 958.43 |
734572800000 | 955.51 |
734659200000 | 990.77 |
734745600000 | 985.16 |
734832000000 | 973.89 |
734918400000 | 959.69 |
735177600000 | 961.72 |
735264000000 | 953.02 |
735350400000 | 943.23 |
735436800000 | 938.59 |
735523200000 | 955.05 |
735782400000 | 961.11 |
735868800000 | 967.13 |
735955200000 | 963.63 |
736041600000 | 955.73 |
736128000000 | 949.87 |
736387200000 | 950.94 |
736473600000 | 954.04 |
736560000000 | 950.52 |
736646400000 | 947.75 |
736732800000 | 943.7 |
736992000000 | 942.28 |
737078400000 | 935.25 |
737164800000 | 940.23 |
737251200000 | 949.95 |
737337600000 | 940.12 |
737596800000 | 938.2 |
737683200000 | 934.42 |
737769600000 | 928.31 |
737856000000 | 930.42 |
737942400000 | 921.5 |
738201600000 | 922.76 |
738288000000 | 923.22 |
738374400000 | 911.37 |
738460800000 | 914.14 |
738547200000 | 921.57 |
738806400000 | 922.66 |
738892800000 | 916.03 |
738979200000 | 918.35 |
739065600000 | 915.83 |
739152000000 | 909.29 |
739411200000 | 910.99 |
739497600000 | 905.5 |
739584000000 | 907.23 |
739670400000 | 906.87 |
739756800000 | 918.02 |
740016000000 | 909.99 |
740102400000 | 906.92 |
740188800000 | 904.19 |
740275200000 | 909.19 |
740361600000 | 921.8 |
740620800000 | 929.86 |
740707200000 | 939.65 |
740793600000 | 923.04 |
740880000000 | 907.63 |
740966400000 | 896.44 |
741225600000 | 900.32 |
741312000000 | 905.12 |
741398400000 | 907.41 |
741484800000 | 909.5 |
741571200000 | 914.21 |
741830400000 | 916.61 |
741916800000 | 916.07 |
742003200000 | 908.43 |
742089600000 | 932.81 |
742176000000 | 940.6 |
742435200000 | 933.32 |
742521600000 | 924.61 |
742608000000 | 914.91 |
742694400000 | 925.64 |
742780800000 | 916.18 |
743040000000 | 941.95 |
743126400000 | 931.84 |
743212800000 | 928.53 |
743299200000 | 903.9 |
743385600000 | 917.6 |
743644800000 | 918.51 |
743731200000 | 913.46 |
743817600000 | 916.32 |
743904000000 | 919.53 |
743990400000 | 916.43 |
744249600000 | 919.45 |
744336000000 | 931.05 |
744422400000 | 936.68 |
744508800000 | 927.08 |
744595200000 | 933.76 |
744854400000 | 951.74 |
744940800000 | 936.01 |
745027200000 | 938.71 |
745113600000 | 921.41 |
745200000000 | 917.34 |
745459200000 | 930.89 |
745545600000 | 929.24 |
745632000000 | 952.62 |
745718400000 | 996.16 |
745804800000 | 979.51 |
746064000000 | 955.92 |
746150400000 | 971.14 |
746236800000 | 993.81 |
746323200000 | 992.22 |
746409600000 | 991.69 |
746668800000 | 998.94 |
746755200000 | 1007.17 |
746841600000 | 1011.74 |
746928000000 | 1019.94 |
747014400000 | 1020.7 |
747273600000 | 1020.61 |
747360000000 | 1010.54 |
747446400000 | 1012.74 |
747532800000 | 1020.87 |
747619200000 | 1027.73 |
747878400000 | 1027.75 |
747964800000 | 1030.34 |
748051200000 | 1027.39 |
748137600000 | 996.62 |
748224000000 | 1005.5 |
748483200000 | 1012.69 |
748569600000 | 1028.89 |
748656000000 | 1010.98 |
748742400000 | 997.17 |
748828800000 | 995.54 |
749088000000 | 1019.77 |
749174400000 | 1008.93 |
749260800000 | 1015.7 |
749347200000 | 1021.76 |
749433600000 | 1019.06 |
749692800000 | 1023.85 |
749779200000 | 1040.21 |
749865600000 | 1045.24 |
749952000000 | 1037.81 |
750038400000 | 1074.32 |
750297600000 | 1061.41 |
750384000000 | 1062.85 |
750470400000 | 1052.75 |
750556800000 | 1061 |
750643200000 | 1067.52 |
750902400000 | 1075.29 |
750988800000 | 1058.86 |
751075200000 | 1063.98 |
751161600000 | 1075.39 |
751248000000 | 1080.34 |
751507200000 | 1086.69 |
751593600000 | 1072.38 |
751680000000 | 1065.92 |
751766400000 | 1059.69 |
751852800000 | 1074.33 |
752112000000 | 1059.34 |
752198400000 | 1063.72 |
752284800000 | 1061.63 |
752371200000 | 1057.43 |
752457600000 | 1033.25 |
752716800000 | 1036.59 |
752803200000 | 1034.81 |
752889600000 | 1022.23 |
752976000000 | 1014.17 |
753062400000 | 1002 |
753321600000 | 1027.81 |
753408000000 | 1024.59 |
753494400000 | 1025.9 |
753580800000 | 1035.83 |
753667200000 | 1039.6 |
753926400000 | 1018.76 |
754012800000 | 1010.91 |
754099200000 | 1013.95 |
754185600000 | 1022.98 |
754272000000 | 1029.69 |
754531200000 | 1032.54 |
754617600000 | 1029.36 |
754704000000 | 1042.58 |
754790400000 | 1045.68 |
754876800000 | 1053.49 |
755136000000 | 1061.56 |
755222400000 | 1062.4 |
755308800000 | 1090.01 |
755395200000 | 1091.78 |
755481600000 | 1094.3 |
755740800000 | 1090.87 |
755827200000 | 1075.97 |
755913600000 | 1073.89 |
756000000000 | 1081.83 |
756086400000 | 1100.57 |
756345600000 | 1111.96 |
756432000000 | 1126.35 |
756518400000 | 1127.58 |
756604800000 | 1142.75 |
756691200000 | 1143.64 |
756950400000 | 1159.13 |
757036800000 | 1152.23 |
757123200000 | 1137.53 |
757209600000 | 1137.26 |
757296000000 | 1136.4 |
757555200000 | 1151.08 |
757641600000 | 1146.77 |
757728000000 | 1142.96 |
757814400000 | 1142.42 |
757900800000 | 1142.49 |
758160000000 | 1147.1 |
758246400000 | 1146.27 |
758332800000 | 1131.91 |
758419200000 | 1104.61 |
758505600000 | 1100.1 |
758764800000 | 1097.36 |
758851200000 | 1104.5 |
758937600000 | 1121.74 |
759024000000 | 1117.68 |
759110400000 | 1106.65 |
759369600000 | 1112.85 |
759456000000 | 1112.76 |
759542400000 | 1106.29 |
759628800000 | 1096.48 |
759715200000 | 1129.71 |
759974400000 | 1122.46 |
760060800000 | 1121.2 |
760147200000 | 1126.9 |
760233600000 | 1120.76 |
760320000000 | 1128.63 |
760579200000 | 1081.21 |
760665600000 | 1097.21 |
760752000000 | 1091.43 |
760838400000 | 1094.53 |
760924800000 | 1077.97 |
761184000000 | 1028.25 |
761270400000 | 1058.13 |
761356800000 | 1063.88 |
761443200000 | 1067.78 |
761529600000 | 1077.99 |
761788800000 | 1072.73 |
761875200000 | 1065.35 |
761961600000 | 1074.15 |
762048000000 | 1043.79 |
762134400000 | 1047.72 |
762393600000 | 1054.5 |
762480000000 | 1036.76 |
762566400000 | 1016.48 |
762652800000 | 1020.54 |
762739200000 | 1039.49 |
762998400000 | 1060.19 |
763084800000 | 1059.71 |
763171200000 | 1059.7 |
763257600000 | 1070.28 |
763344000000 | 1065.42 |
763603200000 | 1088.81 |
763689600000 | 1096.39 |
763776000000 | 1095.1 |
763862400000 | 1101.17 |
763948800000 | 1084.07 |
764208000000 | 1073.15 |
764294400000 | 1074.99 |
764380800000 | 1086.19 |
764467200000 | 1063.76 |
764553600000 | 1059.83 |
764812800000 | 1063.45 |
764899200000 | 1054.8 |
764985600000 | 1036.07 |
765072000000 | 1040.42 |
765158400000 | 1050.86 |
765417600000 | 1044.55 |
765504000000 | 1041.44 |
765590400000 | 1052.49 |
765676800000 | 1061.5 |
765763200000 | 1073.24 |
766022400000 | 1071.95 |
766108800000 | 1069.72 |
766195200000 | 1067.6 |
766281600000 | 1073.35 |
766368000000 | 1067.55 |
766627200000 | 1058.01 |
766713600000 | 1051.29 |
766800000000 | 1052.18 |
766886400000 | 1059.87 |
766972800000 | 1070.13 |
767232000000 | 1071.74 |
767318400000 | 1081.76 |
767404800000 | 1088.47 |
767491200000 | 1078.88 |
767577600000 | 1087.89 |
767836800000 | 1091.43 |
767923200000 | 1087.14 |
768009600000 | 1075.16 |
768096000000 | 1083.42 |
768182400000 | 1088.25 |
768441600000 | 1089.17 |
768528000000 | 1112.47 |
768614400000 | 1109.23 |
768700800000 | 1113.03 |
768787200000 | 1125.38 |
769046400000 | 1118.58 |
769132800000 | 1123.2 |
769219200000 | 1119.37 |
769305600000 | 1126.15 |
769392000000 | 1129.25 |
769651200000 | 1125.98 |
769737600000 | 1112.35 |
769824000000 | 1094.98 |
769910400000 | 1090.7 |
769996800000 | 1083.11 |
770256000000 | 1084.48 |
770342400000 | 1083.38 |
770428800000 | 1072.51 |
770515200000 | 1076.41 |
770601600000 | 1079.45 |
770860800000 | 1084.26 |
770947200000 | 1066.93 |
771033600000 | 1069.16 |
771120000000 | 1062.15 |
771206400000 | 1066 |
771465600000 | 1052.51 |
771552000000 | 1047.45 |
771638400000 | 1049.67 |
771724800000 | 1047.11 |
771811200000 | 1035.93 |
772070400000 | 1017.5 |
772156800000 | 994.76 |
772243200000 | 1015.18 |
772329600000 | 1032.04 |
772416000000 | 1015.26 |
772675200000 | 1020.15 |
772761600000 | 1019.17 |
772848000000 | 1015.89 |
772934400000 | 994.17 |
773020800000 | 996.79 |
773280000000 | 1003.57 |
773366400000 | 1008.64 |
773452800000 | 1018.14 |
773539200000 | 1014.6 |
773625600000 | 1014.4 |
773884800000 | 1039.65 |
773971200000 | 1039.55 |
774057600000 | 1052.85 |
774144000000 | 1052.59 |
774230400000 | 1049.12 |
774489600000 | 1070.67 |
774576000000 | 1084.28 |
774662400000 | 1073.06 |
774748800000 | 1070.42 |
774835200000 | 1067.6 |
775094400000 | 1068.85 |
775180800000 | 1068.36 |
775267200000 | 1067.42 |
775353600000 | 1081.41 |
775440000000 | 1088.54 |
775699200000 | 1095.34 |
775785600000 | 1115.89 |
775872000000 | 1119.59 |
775958400000 | 1117.88 |
776044800000 | 1113.79 |
776304000000 | 1127.89 |
776390400000 | 1112.08 |
776476800000 | 1109.17 |
776563200000 | 1086.07 |
776649600000 | 1086.67 |
776908800000 | 1091.18 |
776995200000 | 1095.66 |
777081600000 | 1094.96 |
777168000000 | 1077.35 |
777254400000 | 1083.76 |
777513600000 | 1072.34 |
777600000000 | 1073.83 |
777686400000 | 1091.33 |
777772800000 | 1106 |
777859200000 | 1117.66 |
778118400000 | 1121.6 |
778204800000 | 1103.77 |
778291200000 | 1114.35 |
778377600000 | 1101.23 |
778464000000 | 1105.78 |
778723200000 | 1098.4 |
778809600000 | 1086.58 |
778896000000 | 1093.37 |
778982400000 | 1096.54 |
779068800000 | 1099.52 |
779328000000 | 1090.71 |
779414400000 | 1081.08 |
779500800000 | 1087.18 |
779587200000 | 1091.3 |
779673600000 | 1084.94 |
779932800000 | 1064.72 |
780019200000 | 1048.36 |
780105600000 | 1052.29 |
780192000000 | 1047.8 |
780278400000 | 1059.5 |
780537600000 | 1056.24 |
780624000000 | 1052.44 |
780710400000 | 1071.97 |
780796800000 | 1055.19 |
780883200000 | 1050.14 |
781142400000 | 1042.54 |
781228800000 | 1046.09 |
781315200000 | 1031.47 |
781401600000 | 1034.25 |
781488000000 | 1046.46 |
781747200000 | 1059.77 |
781833600000 | 1076.37 |
781920000000 | 1076.72 |
782006400000 | 1084 |
782092800000 | 1088.38 |
782352000000 | 1086.1 |
782438400000 | 1081.64 |
782524800000 | 1067.45 |
782611200000 | 1065.65 |
782697600000 | 1055.99 |
782956800000 | 1055.65 |
783043200000 | 1042.7 |
783129600000 | 1052.25 |
783216000000 | 1051.74 |
783302400000 | 1066.99 |
783561600000 | 1076.79 |
783648000000 | 1074.96 |
783734400000 | 1066.59 |
783820800000 | 1073.94 |
783907200000 | 1063.78 |
784166400000 | 1054.02 |
784252800000 | 1060.83 |
784339200000 | 1071.11 |
784425600000 | 1067.64 |
784512000000 | 1068.05 |
784771200000 | 1063.69 |
784857600000 | 1077.39 |
784944000000 | 1069.45 |
785030400000 | 1062.16 |
785116800000 | 1061.98 |
785376000000 | 1059.2 |
785462400000 | 1045.22 |
785548800000 | 1030.13 |
785635200000 | 1042.28 |
785721600000 | 1046.99 |
785980800000 | 1046.72 |
786067200000 | 1048.13 |
786153600000 | 1049.45 |
786240000000 | 1052.59 |
786326400000 | 1065.64 |
786585600000 | 1070.67 |
786672000000 | 1061.45 |
786758400000 | 1060.71 |
786844800000 | 1054.78 |
786931200000 | 1043.29 |
787190400000 | 1036.95 |
787276800000 | 1036.88 |
787363200000 | 1044.16 |
787449600000 | 1046.56 |
787536000000 | 1052.27 |
787795200000 | 1049.85 |
787881600000 | 1052.84 |
787968000000 | 1061.67 |
788054400000 | 1062.84 |
788140800000 | 1061.99 |
788400000000 | 1066.09 |
788486400000 | 1070.51 |
788572800000 | 1073.88 |
788659200000 | 1057.25 |
788745600000 | 1065.2 |
789004800000 | 1069.5 |
789091200000 | 1069.63 |
789177600000 | 1076.27 |
789264000000 | 1067.14 |
789350400000 | 1069.41 |
789609600000 | 1053.91 |
789696000000 | 1064.12 |
789782400000 | 1055.61 |
789868800000 | 1048.99 |
789955200000 | 1045.99 |
790214400000 | 1065.75 |
790300800000 | 1066.26 |
790387200000 | 1070.25 |
790473600000 | 1071.69 |
790560000000 | 1075.55 |
790819200000 | 1065.16 |
790905600000 | 1064.69 |
790992000000 | 1062.86 |
791078400000 | 1071.33 |
791164800000 | 1072.9 |
791424000000 | 1062.89 |
791510400000 | 1063.47 |
791596800000 | 1073.03 |
791683200000 | 1075.23 |
791769600000 | 1084.58 |
792028800000 | 1086.87 |
792115200000 | 1084.4 |
792201600000 | 1078.99 |
792288000000 | 1086.64 |
792374400000 | 1094.8 |
792633600000 | 1088.41 |
792720000000 | 1095.19 |
792806400000 | 1098.25 |
792892800000 | 1086.17 |
792979200000 | 1083.77 |
793238400000 | 1082.4 |
793324800000 | 1077.37 |
793411200000 | 1075.74 |
793497600000 | 1081.6 |
793584000000 | 1074.98 |
793843200000 | 1072 |
793929600000 | 1067.87 |
794016000000 | 1080.61 |
794102400000 | 1068.9 |
794188800000 | 1063.1 |
794448000000 | 1050.64 |
794534400000 | 1028.39 |
794620800000 | 1026.86 |
794707200000 | 1010.61 |
794793600000 | 1003.61 |
795052800000 | 999.79 |
795139200000 | 1006.83 |
795225600000 | 1005.59 |
795312000000 | 1016.17 |
795398400000 | 1011.68 |
795657600000 | 1007.31 |
795744000000 | 999.94 |
795830400000 | 999.01 |
795916800000 | 977.75 |
796003200000 | 983.25 |
796262400000 | 998.94 |
796348800000 | 995.88 |
796435200000 | 1001.05 |
796521600000 | 1011.8 |
796608000000 | 998.74 |
796867200000 | 989.05 |
796953600000 | 994.3 |
797040000000 | 993.05 |
797126400000 | 997.07 |
797212800000 | 976.31 |
797472000000 | 952.37 |
797558400000 | 959.81 |
797644800000 | 960.19 |
797731200000 | 966.79 |
797817600000 | 967.73 |
798076800000 | 954.61 |
798163200000 | 946.23 |
798249600000 | 948.4 |
798336000000 | 968.97 |
798422400000 | 971.98 |
798681600000 | 983.9 |
798768000000 | 980.14 |
798854400000 | 997.91 |
798940800000 | 1003.16 |
799027200000 | 1003.79 |
799286400000 | 993.26 |
799372800000 | 1014.35 |
799459200000 | 1020.27 |
799545600000 | 1028.79 |
799632000000 | 1028.74 |
799891200000 | 1017.29 |
799977600000 | 1034.11 |
800064000000 | 1038.17 |
800150400000 | 1049.78 |
800236800000 | 1044.16 |
800496000000 | 1038.37 |
800582400000 | 1041.61 |
800668800000 | 1042.35 |
800755200000 | 1023.17 |
800841600000 | 1028.34 |
801100800000 | 1035.11 |
801187200000 | 1037.37 |
801273600000 | 1048.09 |
801360000000 | 1044.49 |
801446400000 | 1019.89 |
801705600000 | 1016.51 |
801792000000 | 1020.58 |
801878400000 | 1029.55 |
801964800000 | 1039.12 |
802051200000 | 1045.41 |
802310400000 | 1051.87 |
802396800000 | 1050.24 |
802483200000 | 1048.29 |
802569600000 | 1040.7 |
802656000000 | 1040.57 |
802915200000 | 1029.12 |
803001600000 | 1034.72 |
803088000000 | 1038.76 |
803174400000 | 1039.33 |
803260800000 | 1040.3 |
803520000000 | 1053.79 |
803606400000 | 1052.64 |
803692800000 | 1051.02 |
803779200000 | 1069.96 |
803865600000 | 1060.62 |
804124800000 | 1054.88 |
804211200000 | 1054.67 |
804297600000 | 1058.05 |
804384000000 | 1049.11 |
804470400000 | 1044.77 |
804729600000 | 1060.2 |
804816000000 | 1067.28 |
804902400000 | 1068.47 |
804988800000 | 1073.59 |
805075200000 | 1107.83 |
805334400000 | 1120.2 |
805420800000 | 1127.54 |
805507200000 | 1132.2 |
805593600000 | 1140.44 |
805680000000 | 1140.68 |
805939200000 | 1153.13 |
806025600000 | 1150.61 |
806112000000 | 1130.12 |
806198400000 | 1139.76 |
806284800000 | 1145.9 |
806544000000 | 1147.27 |
806630400000 | 1151.53 |
806716800000 | 1163.57 |
806803200000 | 1164.27 |
806889600000 | 1168.17 |
807148800000 | 1165.69 |
807235200000 | 1164.4 |
807321600000 | 1205.44 |
807408000000 | 1198.55 |
807494400000 | 1212.01 |
807753600000 | 1202.42 |
807840000000 | 1207.02 |
807926400000 | 1198.27 |
808012800000 | 1203.71 |
808099200000 | 1214.58 |
808358400000 | 1202.08 |
808444800000 | 1216.62 |
808531200000 | 1235.62 |
808617600000 | 1233.55 |
808704000000 | 1240.27 |
808963200000 | 1232.74 |
809049600000 | 1219.17 |
809136000000 | 1222.76 |
809222400000 | 1217.44 |
809308800000 | 1215.1 |
809568000000 | 1205.05 |
809654400000 | 1220.31 |
809740800000 | 1236.79 |
809827200000 | 1221.04 |
809913600000 | 1219.21 |
810172800000 | 1230.34 |
810259200000 | 1234.96 |
810345600000 | 1241.93 |
810432000000 | 1242.41 |
810518400000 | 1252.34 |
810777600000 | 1259.79 |
810864000000 | 1278.07 |
810950400000 | 1295.8 |
811036800000 | 1296.64 |
811123200000 | 1321.14 |
811382400000 | 1308.86 |
811468800000 | 1324.47 |
811555200000 | 1318.67 |
811641600000 | 1292.65 |
811728000000 | 1283.52 |
811987200000 | 1274.52 |
812073600000 | 1289.24 |
812160000000 | 1272.91 |
812246400000 | 1258.54 |
812332800000 | 1269.21 |
812592000000 | 1279.88 |
812678400000 | 1282.09 |
812764800000 | 1280.13 |
812851200000 | 1271.41 |
812937600000 | 1270.04 |
813196800000 | 1275.45 |
813283200000 | 1258.36 |
813369600000 | 1267.37 |
813456000000 | 1266.17 |
813542400000 | 1281.03 |
813801600000 | 1275.88 |
813888000000 | 1275.14 |
813974400000 | 1274 |
814060800000 | 1274.71 |
814147200000 | 1271.89 |
814406400000 | 1247.46 |
814492800000 | 1259.81 |
814579200000 | 1283.34 |
814665600000 | 1272.32 |
814752000000 | 1267.12 |
815011200000 | 1283.73 |
815097600000 | 1302.51 |
815184000000 | 1309.03 |
815270400000 | 1322.27 |
815356800000 | 1333.78 |
815616000000 | 1318.34 |
815702400000 | 1319.53 |
815788800000 | 1312.99 |
815875200000 | 1297.96 |
815961600000 | 1294.82 |
816220800000 | 1299.61 |
816307200000 | 1306.96 |
816393600000 | 1312.79 |
816480000000 | 1338.14 |
816566400000 | 1340.84 |
816825600000 | 1328.92 |
816912000000 | 1332.69 |
816998400000 | 1323.49 |
817084800000 | 1316.01 |
817171200000 | 1330.83 |
817430400000 | 1330.67 |
817516800000 | 1319.29 |
817603200000 | 1325.43 |
817689600000 | 1321.32 |
817776000000 | 1314.15 |
818035200000 | 1305.9 |
818121600000 | 1323.23 |
818208000000 | 1326.09 |
818294400000 | 1327.01 |
818380800000 | 1326.6 |
818640000000 | 1332.85 |
818726400000 | 1350.14 |
818812800000 | 1341.84 |
818899200000 | 1356.73 |
818985600000 | 1356.57 |
819244800000 | 1350.82 |
819331200000 | 1340.71 |
819417600000 | 1349.22 |
819504000000 | 1356.35 |
819590400000 | 1378.85 |
819849600000 | 1380.54 |
819936000000 | 1382.52 |
820022400000 | 1394.9 |
820108800000 | 1394.54 |
820195200000 | 1404.18 |
820540800000 | 1427.9 |
820627200000 | 1448.05 |
820713600000 | 1433.87 |
820800000000 | 1445.69 |
821059200000 | 1441.25 |
821145600000 | 1433.65 |
821232000000 | 1436.9 |
821318400000 | 1423.92 |
821404800000 | 1448.79 |
821664000000 | 1443.09 |
821750400000 | 1455.83 |
821836800000 | 1453.21 |
821923200000 | 1455.38 |
822009600000 | 1456.48 |
822268800000 | 1462.84 |
822355200000 | 1453.5 |
822441600000 | 1485.95 |
822528000000 | 1489.23 |
822614400000 | 1479.6 |
822873600000 | 1491.83 |
822960000000 | 1494.14 |
823046400000 | 1501.08 |
823132800000 | 1495.32 |
823219200000 | 1495.09 |
823478400000 | 1471.54 |
823564800000 | 1479.24 |
823651200000 | 1484.63 |
823737600000 | 1489.05 |
823824000000 | 1487.95 |
824083200000 | 1492.74 |
824169600000 | 1499.61 |
824256000000 | 1494.84 |
824342400000 | 1476.58 |
824428800000 | 1476.83 |
824688000000 | 1459.99 |
824774400000 | 1462.11 |
824860800000 | 1463.49 |
824947200000 | 1477.15 |
825033600000 | 1493.89 |
825292800000 | 1476.61 |
825379200000 | 1468.82 |
825465600000 | 1480.21 |
825552000000 | 1483.18 |
825638400000 | 1492.23 |
825897600000 | 1484.03 |
825984000000 | 1472.31 |
826070400000 | 1478.49 |
826156800000 | 1481.53 |
826243200000 | 1469.18 |
826502400000 | 1445.19 |
826588800000 | 1449.41 |
826675200000 | 1457.62 |
826761600000 | 1467.99 |
826848000000 | 1470.02 |
827107200000 | 1484.35 |
827193600000 | 1498.36 |
827280000000 | 1498.39 |
827366400000 | 1506.12 |
827452800000 | 1508.11 |
827712000000 | 1501.88 |
827798400000 | 1501.22 |
827884800000 | 1501.72 |
827971200000 | 1500.64 |
828057600000 | 1523.77 |
828316800000 | 1528.87 |
828403200000 | 1530.88 |
828489600000 | 1528.25 |
828576000000 | 1534.55 |
828662400000 | 1541.17 |
828921600000 | 1537.63 |
829008000000 | 1540.23 |
829094400000 | 1554.81 |
829180800000 | 1541.89 |
829267200000 | 1542.42 |
829526400000 | 1547.6 |
829612800000 | 1548.1 |
829699200000 | 1539.86 |
829785600000 | 1520.23 |
829872000000 | 1539.15 |
830131200000 | 1538.68 |
830217600000 | 1533.47 |
830304000000 | 1535.24 |
830390400000 | 1530.99 |
830476800000 | 1520.27 |
830736000000 | 1509.64 |
830822400000 | 1505.31 |
830908800000 | 1511 |
830995200000 | 1503.69 |
831081600000 | 1497.91 |
831340800000 | 1496.71 |
831427200000 | 1505.54 |
831513600000 | 1499.84 |
831600000000 | 1502.11 |
831686400000 | 1512.81 |
831945600000 | 1502.27 |
832032000000 | 1529.54 |
832118400000 | 1552.76 |
832204800000 | 1543.97 |
832291200000 | 1555.99 |
832550400000 | 1560.78 |
832636800000 | 1559.19 |
832723200000 | 1552.44 |
832809600000 | 1549.55 |
832896000000 | 1562.34 |
833155200000 | 1562.74 |
833241600000 | 1575.41 |
833328000000 | 1571.19 |
833414400000 | 1556.37 |
833500800000 | 1575.4 |
833760000000 | 1569.23 |
833846400000 | 1582.05 |
833932800000 | 1587.09 |
834019200000 | 1589.38 |
834105600000 | 1580.56 |
834364800000 | 1583.38 |
834451200000 | 1596.09 |
834537600000 | 1598.19 |
834624000000 | 1579.02 |
834710400000 | 1589.09 |
834969600000 | 1592.79 |
835056000000 | 1587.77 |
835142400000 | 1575.31 |
835228800000 | 1563.4 |
835315200000 | 1573.12 |
835574400000 | 1576.19 |
835660800000 | 1587.12 |
835747200000 | 1597.14 |
835833600000 | 1592.1 |
835920000000 | 1607.04 |
836179200000 | 1602.22 |
836265600000 | 1605.78 |
836352000000 | 1611.51 |
836438400000 | 1621.26 |
836524800000 | 1612.18 |
836784000000 | 1599.83 |
836870400000 | 1601.18 |
836956800000 | 1594.04 |
837043200000 | 1590.65 |
837129600000 | 1586.48 |
837388800000 | 1572.26 |
837475200000 | 1537.56 |
837561600000 | 1553.6 |
837648000000 | 1551.23 |
837734400000 | 1553.48 |
837993600000 | 1526.55 |
838080000000 | 1537.7 |
838166400000 | 1523.48 |
838252800000 | 1544.9 |
838339200000 | 1534.67 |
838598400000 | 1534.14 |
838684800000 | 1534.76 |
838771200000 | 1534.82 |
838857600000 | 1552.63 |
838944000000 | 1560.84 |
839203200000 | 1560.83 |
839289600000 | 1557.12 |
839376000000 | 1575.32 |
839462400000 | 1578.99 |
839548800000 | 1575 |
839808000000 | 1567.55 |
839894400000 | 1567.56 |
839980800000 | 1565.25 |
840067200000 | 1568.84 |
840153600000 | 1563.73 |
840412800000 | 1577.21 |
840499200000 | 1594.21 |
840585600000 | 1588.92 |
840672000000 | 1586.54 |
840758400000 | 1588.76 |
841017600000 | 1575.23 |
841104000000 | 1588.09 |
841190400000 | 1598.39 |
841276800000 | 1582.35 |
841363200000 | 1578.34 |
841622400000 | 1575.39 |
841708800000 | 1570.11 |
841795200000 | 1574.5 |
841881600000 | 1578.23 |
841968000000 | 1578.67 |
842227200000 | 1594.21 |
842313600000 | 1591.94 |
842400000000 | 1592.05 |
842486400000 | 1599.48 |
842572800000 | 1622.36 |
842832000000 | 1634.95 |
842918400000 | 1628.84 |
843004800000 | 1611.44 |
843091200000 | 1610.84 |
843177600000 | 1629.28 |
843436800000 | 1620.25 |
843523200000 | 1616.25 |
843609600000 | 1646.97 |
843696000000 | 1645.81 |
843782400000 | 1658.56 |
844041600000 | 1672.6 |
844128000000 | 1666.64 |
844214400000 | 1687.43 |
844300800000 | 1682.17 |
844387200000 | 1689.26 |
844646400000 | 1683.75 |
844732800000 | 1689.15 |
844819200000 | 1686.29 |
844905600000 | 1669.97 |
844992000000 | 1674.94 |
845251200000 | 1679.19 |
845337600000 | 1697.3 |
845424000000 | 1688.17 |
845510400000 | 1687.87 |
845596800000 | 1709.51 |
845856000000 | 1719.46 |
845942400000 | 1729.8 |
846028800000 | 1723.57 |
846115200000 | 1720.71 |
846201600000 | 1727.93 |
846460800000 | 1747.95 |
846547200000 | 1741.23 |
846633600000 | 1732.36 |
846720000000 | 1729.89 |
846806400000 | 1717.07 |
847065600000 | 1723.65 |
847152000000 | 1749.25 |
847238400000 | 1763.04 |
847324800000 | 1732.43 |
847411200000 | 1743.85 |
847670400000 | 1734.46 |
847756800000 | 1757.51 |
847843200000 | 1750.86 |
847929600000 | 1757.29 |
848016000000 | 1763.68 |
848275200000 | 1770.98 |
848361600000 | 1777.59 |
848448000000 | 1785.5 |
848534400000 | 1776.27 |
848620800000 | 1787.91 |
848880000000 | 1793.76 |
848966400000 | 1792.16 |
849052800000 | 1793.32 |
849139200000 | 1806.24 |
849225600000 | 1821.67 |
849484800000 | 1827.97 |
849571200000 | 1794.62 |
849657600000 | 1790.71 |
849744000000 | 1793.92 |
849830400000 | 1768.74 |
850089600000 | 1779.15 |
850176000000 | 1788.71 |
850262400000 | 1765.43 |
850348800000 | 1773.65 |
850435200000 | 1758.49 |
850694400000 | 1783.88 |
850780800000 | 1774.2 |
850867200000 | 1780.09 |
850953600000 | 1799.14 |
851040000000 | 1829.35 |
851299200000 | 1829.31 |
851385600000 | 1832.96 |
851472000000 | 1831.78 |
851558400000 | 1842.48 |
851644800000 | 1855.91 |
851904000000 | 1878.6 |
851990400000 | 1887.79 |
852163200000 | 1853.81 |
852249600000 | 1871.71 |
852508800000 | 1859.65 |
852595200000 | 1860.03 |
852681600000 | 1874.27 |
852768000000 | 1885.78 |
852854400000 | 1893.3 |
853113600000 | 1917.97 |
853200000000 | 1936.62 |
853286400000 | 1949.12 |
853372800000 | 1950.01 |
853459200000 | 1951.32 |
853718400000 | 1954.75 |
853804800000 | 1937.56 |
853891200000 | 1962.6 |
853977600000 | 1985.91 |
854064000000 | 1963.62 |
854323200000 | 1961.55 |
854409600000 | 1979.19 |
854496000000 | 1982.54 |
854582400000 | 1999.99 |
854668800000 | 2016.66 |
854928000000 | 2012.77 |
855014400000 | 2028.22 |
855100800000 | 2067.07 |
855187200000 | 2074.81 |
855273600000 | 2058.5 |
855532800000 | 2076.53 |
855619200000 | 2053.9 |
855705600000 | 2071.02 |
855792000000 | 2088.24 |
855878400000 | 2098.31 |
856137600000 | 2089.6 |
856224000000 | 2095.84 |
856310400000 | 2086.48 |
856396800000 | 2058.98 |
856483200000 | 2052.32 |
856742400000 | 2053.92 |
856828800000 | 2066.12 |
856915200000 | 2055.09 |
857001600000 | 2034.19 |
857088000000 | 2006.48 |
857347200000 | 2017.77 |
857433600000 | 2043.26 |
857520000000 | 2040.56 |
857606400000 | 2057.84 |
857692800000 | 2063.11 |
857952000000 | 2095.54 |
858038400000 | 2101.82 |
858124800000 | 2089.6 |
858211200000 | 2094.79 |
858297600000 | 2107.66 |
858556800000 | 2104.22 |
858643200000 | 2063.73 |
858729600000 | 2075.4 |
858816000000 | 2054.11 |
858902400000 | 2063.18 |
859161600000 | 2050.67 |
859248000000 | 2093.25 |
859334400000 | 2125.19 |
859420800000 | 2138.53 |
859507200000 | 2147.27 |
859766400000 | 2136.55 |
859852800000 | 2056.15 |
859939200000 | 2050.08 |
860025600000 | 2024.88 |
860112000000 | 2045.95 |
860371200000 | 2072.02 |
860457600000 | 2080.2 |
860544000000 | 2107.74 |
860630400000 | 2089.21 |
860716800000 | 2067 |
860976000000 | 2056.57 |
861062400000 | 2081.55 |
861148800000 | 2085.05 |
861235200000 | 2102.64 |
861321600000 | 2097.53 |
861580800000 | 2106.43 |
861667200000 | 2111.03 |
861753600000 | 2133.82 |
861840000000 | 2127.37 |
861926400000 | 2114.25 |
862185600000 | 2104.83 |
862272000000 | 2141.98 |
862358400000 | 2160.16 |
862444800000 | 2177.3 |
862531200000 | 2169.03 |
862790400000 | 2198.6 |
862876800000 | 2190.41 |
862963200000 | 2182.89 |
863049600000 | 2178.28 |
863136000000 | 2142.13 |
863395200000 | 2131.44 |
863481600000 | 2146.52 |
863568000000 | 2145.28 |
863654400000 | 2105.3 |
863740800000 | 2115.04 |
864000000000 | 2109.03 |
864086400000 | 2043.59 |
864172800000 | 2094.95 |
864259200000 | 2122.58 |
864345600000 | 2132.57 |
864604800000 | 2153.74 |
864691200000 | 2148.34 |
864777600000 | 2110 |
864864000000 | 2111.64 |
864950400000 | 2076.07 |
865209600000 | 2087.73 |
865296000000 | 2091.51 |
865382400000 | 2102.81 |
865468800000 | 2101.35 |
865555200000 | 2095.97 |
865814400000 | 2092.73 |
865900800000 | 2067.8 |
865987200000 | 2058.91 |
866073600000 | 2134.01 |
866160000000 | 2152.69 |
866419200000 | 2145.03 |
866505600000 | 2118.41 |
866592000000 | 2135.24 |
866678400000 | 2159.87 |
866764800000 | 2177.34 |
867024000000 | 2200.96 |
867110400000 | 2194.44 |
867196800000 | 2213.93 |
867283200000 | 2203.1 |
867369600000 | 2217.08 |
867628800000 | 2180.09 |
867715200000 | 2234.14 |
867801600000 | 2217.85 |
867888000000 | 2238.99 |
867974400000 | 2246.49 |
868233600000 | 2261.58 |
868320000000 | 2237.98 |
868406400000 | 2258.16 |
868492800000 | 2244.89 |
868579200000 | 2273.81 |
868838400000 | 2247.16 |
868924800000 | 2264.41 |
869011200000 | 2318.91 |
869097600000 | 2335.95 |
869184000000 | 2284.1 |
869443200000 | 2253.62 |
869529600000 | 2279.41 |
869616000000 | 2323.25 |
869702400000 | 2297.58 |
869788800000 | 2328.02 |
870048000000 | 2351.35 |
870134400000 | 2362.72 |
870220800000 | 2386.29 |
870307200000 | 2390.03 |
870393600000 | 2347.36 |
870652800000 | 2299.77 |
870739200000 | 2303.95 |
870825600000 | 2345.36 |
870912000000 | 2364.8 |
870998400000 | 2277.41 |
871257600000 | 2275.45 |
871344000000 | 2286.31 |
871430400000 | 2252.48 |
871516800000 | 2259.8 |
871603200000 | 2237.04 |
871862400000 | 2243.49 |
871948800000 | 2273.25 |
872035200000 | 2281.34 |
872121600000 | 2280.75 |
872208000000 | 2269.48 |
872467200000 | 2275.07 |
872553600000 | 2239.48 |
872640000000 | 2243.48 |
872726400000 | 2230.07 |
872812800000 | 2240.3 |
873072000000 | 2260.51 |
873158400000 | 2312.08 |
873244800000 | 2344.18 |
873331200000 | 2324.02 |
873417600000 | 2358.72 |
873676800000 | 2346.77 |
873763200000 | 2292.4 |
873849600000 | 2278.17 |
873936000000 | 2258.31 |
874022400000 | 2284.99 |
874281600000 | 2299.53 |
874368000000 | 2355.77 |
874454400000 | 2380.14 |
874540800000 | 2394.99 |
874627200000 | 2406.37 |
874886400000 | 2415.49 |
874972800000 | 2400.69 |
875059200000 | 2414.95 |
875145600000 | 2434.08 |
875232000000 | 2438.67 |
875491200000 | 2437.84 |
875577600000 | 2445.57 |
875664000000 | 2466.35 |
875750400000 | 2494.75 |
875836800000 | 2538.93 |
876096000000 | 2528.5 |
876182400000 | 2539 |
876268800000 | 2518.62 |
876355200000 | 2462.38 |
876441600000 | 2412.09 |
876700800000 | 2471.3 |
876787200000 | 2487.74 |
876873600000 | 2468 |
876960000000 | 2433.65 |
877046400000 | 2383.69 |
877305600000 | 2380.14 |
877392000000 | 2395.5 |
877478400000 | 2390.61 |
877564800000 | 2329.85 |
877651200000 | 2334.71 |
877910400000 | 2280.29 |
877996800000 | 2162.73 |
878083200000 | 2286.44 |
878169600000 | 2261.56 |
878256000000 | 2265.06 |
878515200000 | 2319.87 |
878601600000 | 2332.27 |
878688000000 | 2371.88 |
878774400000 | 2349.58 |
878860800000 | 2326.92 |
879120000000 | 2336.08 |
879206400000 | 2345.9 |
879292800000 | 2318.61 |
879379200000 | 2343.17 |
879465600000 | 2328.99 |
879724800000 | 2385.02 |
879811200000 | 2416.91 |
879897600000 | 2415.78 |
879984000000 | 2448.61 |
880070400000 | 2459.38 |
880329600000 | 2423.87 |
880416000000 | 2425.58 |
880502400000 | 2422.41 |
880588800000 | 2422.65 |
880675200000 | 2441.59 |
880934400000 | 2500.95 |
881020800000 | 2507.51 |
881107200000 | 2502.57 |
881193600000 | 2537.19 |
881280000000 | 2544.62 |
881539200000 | 2562.72 |
881625600000 | 2532.86 |
881712000000 | 2492.02 |
881798400000 | 2451.64 |
881884800000 | 2484.41 |
882144000000 | 2507.96 |
882230400000 | 2535.02 |
882316800000 | 2493.16 |
882403200000 | 2513.26 |
882489600000 | 2460.62 |
882748800000 | 2471.39 |
882835200000 | 2478.59 |
882921600000 | 2483.23 |
883008000000 | 2477.89 |
883094400000 | 2488.11 |
883353600000 | 2524.51 |
883440000000 | 2551.83 |
883526400000 | 2556.08 |
883699200000 | 2624.17 |
883958400000 | 2676.86 |
884044800000 | 2643.73 |
884131200000 | 2584.04 |
884217600000 | 2591.45 |
884304000000 | 2547.61 |
884563200000 | 2502 |
884649600000 | 2519.79 |
884736000000 | 2523.79 |
884822400000 | 2493.98 |
884908800000 | 2509.82 |
885168000000 | 2510.62 |
885254400000 | 2516.65 |
885340800000 | 2495.36 |
885427200000 | 2516.22 |
885513600000 | 2495.83 |
885772800000 | 2526.82 |
885859200000 | 2536.68 |
885945600000 | 2544.01 |
886032000000 | 2546.83 |
886118400000 | 2581.54 |
886377600000 | 2599.35 |
886464000000 | 2593.48 |
886550400000 | 2545.73 |
886636800000 | 2597.93 |
886723200000 | 2612.62 |
886982400000 | 2588.84 |
887068800000 | 2579.51 |
887155200000 | 2589.29 |
887241600000 | 2591.53 |
887328000000 | 2588.64 |
887587200000 | 2634.82 |
887673600000 | 2698.61 |
887760000000 | 2696.58 |
887846400000 | 2672.14 |
887932800000 | 2712.96 |
888192000000 | 2763.4 |
888278400000 | 2765.65 |
888364800000 | 2825.35 |
888451200000 | 2806.01 |
888537600000 | 2776.64 |
888796800000 | 2811.7 |
888883200000 | 2816.02 |
888969600000 | 2788.38 |
889056000000 | 2779.07 |
889142400000 | 2840.42 |
889401600000 | 2883.72 |
889488000000 | 2864.33 |
889574400000 | 2904.51 |
889660800000 | 2916.36 |
889747200000 | 2933.45 |
890006400000 | 2999.27 |
890092800000 | 3027.07 |
890179200000 | 3004.96 |
890265600000 | 3029.11 |
890352000000 | 3049.13 |
890611200000 | 3077.44 |
890697600000 | 3111.46 |
890784000000 | 3122.96 |
890870400000 | 3073.39 |
890956800000 | 3120.34 |
891216000000 | 3126.29 |
891302400000 | 3160.04 |
891388800000 | 3210.48 |
891475200000 | 3240.88 |
891561600000 | 3323.32 |
891820800000 | 3398.58 |
891907200000 | 3325.33 |
891993600000 | 3267.49 |
892080000000 | 3251.84 |
892512000000 | 3273.78 |
892598400000 | 3297.38 |
892684800000 | 3292.91 |
892771200000 | 3310.46 |
893030400000 | 3361.95 |
893116800000 | 3354.84 |
893203200000 | 3314.59 |
893289600000 | 3256.03 |
893376000000 | 3235.5 |
893635200000 | 3140.21 |
893721600000 | 3226.56 |
893808000000 | 3195.66 |
893894400000 | 3287.25 |
894240000000 | 3443.29 |
894326400000 | 3370.66 |
894412800000 | 3417.22 |
894499200000 | 3379.24 |
894585600000 | 3406.53 |
894844800000 | 3472.59 |
894931200000 | 3464.87 |
895017600000 | 3481.17 |
895104000000 | 3482.42 |
895190400000 | 3490.07 |
895449600000 | 3458.97 |
895536000000 | 3544.57 |
895622400000 | 3601.69 |
895795200000 | 3648.11 |
896054400000 | 3735.46 |
896140800000 | 3726.51 |
896227200000 | 3610.89 |
896313600000 | 3648.5 |
896400000000 | 3661.87 |
896745600000 | 3683.84 |
896832000000 | 3725.88 |
896918400000 | 3711.73 |
897004800000 | 3792.72 |
897264000000 | 3827.15 |
897350400000 | 3787.05 |
897436800000 | 3795.5 |
897523200000 | 3794.29 |
897609600000 | 3713.54 |
897868800000 | 3695.24 |
897955200000 | 3684.71 |
898041600000 | 3611.06 |
898128000000 | 3575.77 |
898214400000 | 3530.07 |
898473600000 | 3535.19 |
898560000000 | 3602.37 |
898646400000 | 3676.18 |
898732800000 | 3774.27 |
898819200000 | 3766.23 |
899078400000 | 3794.1 |
899164800000 | 3679.33 |
899251200000 | 3729.44 |
899337600000 | 3805.03 |
899424000000 | 3797.2 |
899683200000 | 3853.98 |
899769600000 | 3817.85 |
899856000000 | 3845.86 |
899942400000 | 3869.97 |
900028800000 | 3881.54 |
900288000000 | 3917.12 |
900374400000 | 3928.34 |
900460800000 | 3970.23 |
900547200000 | 3995.95 |
900633600000 | 4038.09 |
900892800000 | 4052.82 |
900979200000 | 4055.17 |
901065600000 | 3989.21 |
901152000000 | 3994.76 |
901238400000 | 4020.41 |
901497600000 | 3964.69 |
901584000000 | 3934.64 |
901670400000 | 3969.59 |
901756800000 | 4029.37 |
901843200000 | 4000.52 |
902102400000 | 3950.58 |
902188800000 | 3915.75 |
902275200000 | 3847.75 |
902361600000 | 3791.89 |
902448000000 | 3904.44 |
902707200000 | 3818.16 |
902793600000 | 3727.16 |
902880000000 | 3775.51 |
902966400000 | 3726.83 |
903052800000 | 3782.46 |
903312000000 | 3766.1 |
903398400000 | 3866.49 |
903484800000 | 3848.47 |
903571200000 | 3759.01 |
903657600000 | 3651.37 |
903916800000 | 3625.26 |
904003200000 | 3736.37 |
904089600000 | 3595.9 |
904176000000 | 3419.65 |
904262400000 | 3397.81 |
904521600000 | 3345.48 |
904608000000 | 3252.69 |
904694400000 | 3381.16 |
904780800000 | 3275.7 |
904867200000 | 3270.59 |
905126400000 | 3287.65 |
905212800000 | 3361.19 |
905299200000 | 3417.02 |
905385600000 | 3250.2 |
905472000000 | 3173.69 |
905731200000 | 3276.44 |
905817600000 | 3291.5 |
905904000000 | 3359.59 |
905990400000 | 3153.1 |
906076800000 | 3090.67 |
906336000000 | 2982.85 |
906422400000 | 3102.94 |
906508800000 | 3231.61 |
906595200000 | 3175.02 |
906681600000 | 3163.34 |
906940800000 | 3181.8 |
907027200000 | 3122.49 |
907113600000 | 3091.55 |
907200000000 | 2952.3 |
907286400000 | 2916.47 |
907545600000 | 2845.2 |
907632000000 | 2924.36 |
907718400000 | 2739.26 |
907804800000 | 2534.34 |
907891200000 | 2496.45 |
908150400000 | 2666.4 |
908236800000 | 2755.3 |
908323200000 | 2803.99 |
908409600000 | 2807.58 |
908496000000 | 2795.19 |
908755200000 | 2765.98 |
908841600000 | 2917.47 |
908928000000 | 2835.84 |
909014400000 | 2851.8 |
909100800000 | 2869.5 |
909360000000 | 2899.58 |
909446400000 | 2945.14 |
909532800000 | 2863.77 |
909619200000 | 2838.69 |
909705600000 | 2862.35 |
909964800000 | 2908.04 |
910051200000 | 2908.09 |
910137600000 | 2991.24 |
910224000000 | 2990.13 |
910310400000 | 3012.48 |
910569600000 | 3028.68 |
910656000000 | 3013.96 |
910742400000 | 3009.45 |
910828800000 | 2997.65 |
910915200000 | 3008.85 |
911174400000 | 3063.44 |
911260800000 | 3063.76 |
911347200000 | 3068.17 |
911433600000 | 3081.31 |
911520000000 | 3163.93 |
911779200000 | 3211.36 |
911865600000 | 3181.17 |
911952000000 | 3206.37 |
912038400000 | 3284.85 |
912124800000 | 3327.27 |
912384000000 | 3278.75 |
912470400000 | 3155.06 |
912556800000 | 3067.49 |
912643200000 | 3080.1 |
912729600000 | 3091.85 |
912988800000 | 3132.89 |
913075200000 | 3141.71 |
913161600000 | 3113.9 |
913248000000 | 3109.32 |
913334400000 | 3038.19 |
913593600000 | 3006.42 |
913680000000 | 3052.49 |
913766400000 | 3067.25 |
913852800000 | 3109.95 |
913939200000 | 3074.3 |
914198400000 | 3168.55 |
914284800000 | 3210.96 |
914371200000 | 3239.86 |
914803200000 | 3263.32 |
914889600000 | 3280.01 |
914976000000 | 3254.57 |
915408000000 | 3410.7 |
915494400000 | 3433.56 |
915580800000 | 3522.17 |
915667200000 | 3408.12 |
915753600000 | 3372.23 |
916012800000 | 3238.84 |
916099200000 | 3273.61 |
916185600000 | 3214.49 |
916272000000 | 3233 |
916358400000 | 3274.98 |
916617600000 | 3375.87 |
916704000000 | 3360.85 |
916790400000 | 3426.49 |
916876800000 | 3383.32 |
916963200000 | 3280.81 |
917222400000 | 3272.26 |
917308800000 | 3286.12 |
917395200000 | 3321.95 |
917481600000 | 3375.79 |
917568000000 | 3393.48 |
917827200000 | 3390.98 |
917913600000 | 3278.75 |
918000000000 | 3218.81 |
918086400000 | 3200.68 |
918172800000 | 3223.17 |
918432000000 | 3208.42 |
918518400000 | 3129.87 |
918604800000 | 3123.68 |
918691200000 | 3157.71 |
918777600000 | 3180.66 |
919036800000 | 3211.51 |
919123200000 | 3256.45 |
919209600000 | 3234.57 |
919296000000 | 3293.11 |
919382400000 | 3310.1 |
919641600000 | 3339.29 |
919728000000 | 3412.14 |
919814400000 | 3441.25 |
919900800000 | 3363.06 |
919987200000 | 3289 |
920246400000 | 3256.99 |
920332800000 | 3287.64 |
920419200000 | 3258.09 |
920505600000 | 3326.22 |
920592000000 | 3400.52 |
920851200000 | 3361.3 |
920937600000 | 3345.73 |
921024000000 | 3316.64 |
921110400000 | 3319.34 |
921196800000 | 3379.56 |
921456000000 | 3355.07 |
921542400000 | 3360.93 |
921628800000 | 3390.87 |
921715200000 | 3357.12 |
921801600000 | 3370.28 |
922060800000 | 3363.41 |
922147200000 | 3281.26 |
922233600000 | 3232.88 |
922320000000 | 3285.3 |
922406400000 | 3260.32 |
922665600000 | 3289.95 |
922752000000 | 3311.34 |
922838400000 | 3300.32 |
922924800000 | 3348.62 |
923356800000 | 3442.74 |
923443200000 | 3469.66 |
923529600000 | 3485.73 |
923616000000 | 3491.27 |
923875200000 | 3487.04 |
923961600000 | 3503.46 |
924048000000 | 3443.36 |
924134400000 | 3383.89 |
924220800000 | 3351.3 |
924480000000 | 3367.62 |
924566400000 | 3303.22 |
924652800000 | 3358 |
924739200000 | 3379.43 |
924825600000 | 3376.04 |
925084800000 | 3365.19 |
925171200000 | 3486.86 |
925257600000 | 3440.38 |
925344000000 | 3418.99 |
925430400000 | 3442.28 |
925689600000 | 3479.38 |
925776000000 | 3515.89 |
925862400000 | 3487.05 |
925948800000 | 3497.86 |
926035200000 | 3482.53 |
926294400000 | 3499.96 |
926380800000 | 3493.37 |
926467200000 | 3453.42 |
926553600000 | 3473.75 |
926640000000 | 3462.05 |
926899200000 | 3418.29 |
926985600000 | 3450.32 |
927072000000 | 3532.33 |
927158400000 | 3539.38 |
927244800000 | 3517.18 |
927590400000 | 3448 |
927676800000 | 3390.52 |
927763200000 | 3333.72 |
927849600000 | 3321.97 |
928108800000 | 3365.21 |
928195200000 | 3327.75 |
928281600000 | 3303.87 |
928368000000 | 3353.74 |
928454400000 | 3364.72 |
928713600000 | 3384.75 |
928800000000 | 3401.85 |
928886400000 | 3388.04 |
928972800000 | 3375.34 |
929059200000 | 3392.84 |
929318400000 | 3426.69 |
929404800000 | 3433.29 |
929491200000 | 3424.87 |
929577600000 | 3433.19 |
929664000000 | 3502.92 |
929923200000 | 3565.35 |
930009600000 | 3540.91 |
930096000000 | 3520.7 |
930182400000 | 3495.07 |
930268800000 | 3476.12 |
930528000000 | 3463.64 |
930614400000 | 3463.76 |
930700800000 | 3458.88 |
930787200000 | 3501.49 |
930873600000 | 3522.53 |
931132800000 | 3636.16 |
931219200000 | 3633.04 |
931305600000 | 3610.64 |
931392000000 | 3612.41 |
931478400000 | 3615.03 |
931737600000 | 3594.25 |
931824000000 | 3529.96 |
931910400000 | 3534.82 |
931996800000 | 3575.14 |
932083200000 | 3574 |
932342400000 | 3504.14 |
932428800000 | 3508.14 |
932515200000 | 3457.44 |
932601600000 | 3394.23 |
932688000000 | 3321.56 |
932947200000 | 3334.48 |
933033600000 | 3340.62 |
933120000000 | 3327.56 |
933206400000 | 3234.93 |
933292800000 | 3272.63 |
933552000000 | 3251.07 |
933638400000 | 3247.44 |
933724800000 | 3233.78 |
933811200000 | 3163.74 |
933897600000 | 3189.03 |
934156800000 | 3244.6 |
934243200000 | 3185.27 |
934329600000 | 3198.03 |
934416000000 | 3285 |
934502400000 | 3330.08 |
934761600000 | 3309.9 |
934848000000 | 3297.43 |
934934400000 | 3237.22 |
935020800000 | 3193.98 |
935107200000 | 3228.62 |
935366400000 | 3251.22 |
935452800000 | 3254.52 |
935539200000 | 3279.07 |
935625600000 | 3287.93 |
935712000000 | 3298.59 |
935971200000 | 3266.93 |
936057600000 | 3200.76 |
936144000000 | 3224.9 |
936230400000 | 3185.24 |
936316800000 | 3263.1 |
936576000000 | 3270.76 |
936662400000 | 3301.87 |
936748800000 | 3300.87 |
936835200000 | 3242.25 |
936921600000 | 3242.16 |
937180800000 | 3121.42 |
937267200000 | 3083.35 |
937353600000 | 3034.96 |
937440000000 | 3016.81 |
937526400000 | 3056.7 |
937785600000 | 3084.17 |
937872000000 | 2994.41 |
937958400000 | 2969.62 |
938044800000 | 2984.16 |
938131200000 | 2945.2 |
938390400000 | 3033.15 |
938476800000 | 3004.53 |
938563200000 | 3040.83 |
938649600000 | 3051.12 |
938736000000 | 3002.73 |
938995200000 | 3084.18 |
939081600000 | 3128.26 |
939168000000 | 3167.83 |
939254400000 | 3205.97 |
939340800000 | 3167.04 |
939600000000 | 3155.76 |
939686400000 | 3140.92 |
939772800000 | 3157.66 |
939859200000 | 3125.48 |
939945600000 | 3067.08 |
940204800000 | 3015.45 |
940291200000 | 3087.5 |
940377600000 | 3096.05 |
940464000000 | 3102.61 |
940550400000 | 3135.54 |
940809600000 | 3096 |
940896000000 | 3093.82 |
940982400000 | 3045.45 |
941068800000 | 3124.4 |
941155200000 | 3155.42 |
941414400000 | 3144.73 |
941500800000 | 3143.03 |
941587200000 | 3193.52 |
941673600000 | 3198.6 |
941760000000 | 3258.95 |
942019200000 | 3239.53 |
942105600000 | 3238.62 |
942192000000 | 3265.78 |
942278400000 | 3314.79 |
942364800000 | 3289.47 |
942624000000 | 3332.01 |
942710400000 | 3381.05 |
942796800000 | 3395.83 |
942883200000 | 3430.66 |
942969600000 | 3440.04 |
943228800000 | 3344.32 |
943315200000 | 3322.78 |
943401600000 | 3314.8 |
943488000000 | 3389.33 |
943574400000 | 3318.69 |
943833600000 | 3283.91 |
943920000000 | 3256.22 |
944006400000 | 3280.26 |
944092800000 | 3276.27 |
944179200000 | 3347.79 |
944438400000 | 3451.55 |
944524800000 | 3466.72 |
944611200000 | 3481.9 |
944697600000 | 3453.57 |
944784000000 | 3400.45 |
945043200000 | 3425.55 |
945129600000 | 3447.54 |
945216000000 | 3414.09 |
945302400000 | 3473.47 |
945388800000 | 3472.57 |
945648000000 | 3484.55 |
945734400000 | 3450.15 |
945820800000 | 3479.19 |
945907200000 | 3605.02 |
945993600000 | 3626.41 |
946252800000 | 3626.18 |
946339200000 | 3614.83 |
946425600000 | 3614.33 |
946512000000 | 3691.24 |
946857600000 | 3663.82 |
946944000000 | 3625.43 |
947030400000 | 3577.4 |
947116800000 | 3596.49 |
947203200000 | 3699.91 |
947462400000 | 3740.2 |
947548800000 | 3733.37 |
947635200000 | 3708.71 |
947721600000 | 3752.07 |
947808000000 | 3803.14 |
948067200000 | 3786.72 |
948153600000 | 3725.2 |
948240000000 | 3736.3 |
948326400000 | 3732.84 |
948412800000 | 3656.71 |
948672000000 | 3665.09 |
948758400000 | 3637.01 |
948844800000 | 3673.58 |
948931200000 | 3644.69 |
949017600000 | 3633.05 |
949276800000 | 3599.82 |
949363200000 | 3691.02 |
949449600000 | 3791.1 |
949536000000 | 3942.61 |
949622400000 | 3950.45 |
949881600000 | 3922.28 |
949968000000 | 4100.67 |
950054400000 | 4116.88 |
950140800000 | 4059.9 |
950227200000 | 4091.67 |
950486400000 | 4038.1 |
950572800000 | 3956.94 |
950659200000 | 4002.43 |
950745600000 | 4083.27 |
950832000000 | 4068.06 |
951091200000 | 4059.22 |
951177600000 | 4107.46 |
951264000000 | 4161.92 |
951350400000 | 4152.89 |
951436800000 | 4151.18 |
951696000000 | 3964.64 |
951782400000 | 4022.64 |
951868800000 | 3999.14 |
951955200000 | 4129.16 |
952041600000 | 4138.24 |
952300800000 | 4147.26 |
952387200000 | 4071.58 |
952473600000 | 4029.58 |
952560000000 | 4043.58 |
952646400000 | 4076.5 |
952905600000 | 3927.74 |
952992000000 | 3899.93 |
953078400000 | 3811.07 |
953164800000 | 3904.53 |
953251200000 | 3944.87 |
953510400000 | 4009.2 |
953596800000 | 4012.51 |
953683200000 | 3975.51 |
953769600000 | 4025.71 |
953856000000 | 4110.07 |
954115200000 | 4085.1 |
954201600000 | 4082.19 |
954288000000 | 4000.77 |
954374400000 | 3880.08 |
954460800000 | 3782.39 |
954720000000 | 3764.99 |
954806400000 | 3833.97 |
954892800000 | 3759.01 |
954979200000 | 3823.97 |
955065600000 | 3899.76 |
955324800000 | 3973.91 |
955411200000 | 3912.48 |
955497600000 | 3857.24 |
955584000000 | 3849.48 |
955670400000 | 3705.63 |
955929600000 | 3639.55 |
956016000000 | 3681.8 |
956102400000 | 3667.54 |
956188800000 | 3722.11 |
956620800000 | 3716.27 |
956707200000 | 3791.9 |
956793600000 | 3685.78 |
956880000000 | 3839.15 |
957225600000 | 3950.33 |
957312000000 | 3801.55 |
957398400000 | 3761.46 |
957484800000 | 3816.01 |
957744000000 | 3782.5 |
957830400000 | 3767.05 |
957916800000 | 3720.44 |
958003200000 | 3737.61 |
958089600000 | 3806.14 |
958348800000 | 3830.37 |
958435200000 | 3904.87 |
958521600000 | 3758.22 |
958608000000 | 3760.69 |
958694400000 | 3560.79 |
958953600000 | 3530.33 |
959040000000 | 3561.25 |
959126400000 | 3519.48 |
959212800000 | 3610.31 |
959299200000 | 3659.05 |
959558400000 | 3730.52 |
959644800000 | 3768.92 |
959731200000 | 3832.32 |
959817600000 | 3938.44 |
959904000000 | 4089.51 |
960163200000 | 4024.82 |
960249600000 | 3970.37 |
960336000000 | 3930.19 |
960422400000 | 3949.86 |
960508800000 | 3970.52 |
960768000000 | 3970.29 |
960854400000 | 4016.62 |
960940800000 | 4060 |
961027200000 | 3999.17 |
961113600000 | 3989.65 |
961372800000 | 3960.3 |
961459200000 | 3957.67 |
961545600000 | 3875.4 |
961632000000 | 3796.09 |
961718400000 | 3783.69 |
961977600000 | 3828.43 |
962064000000 | 3833.47 |
962150400000 | 3858.16 |
962236800000 | 3740.82 |
962323200000 | 3858.03 |
962582400000 | 3864.7 |
962668800000 | 3870.06 |
962755200000 | 3908.11 |
962841600000 | 3911.84 |
962928000000 | 3975.77 |
963187200000 | 3970.88 |
963273600000 | 3933.68 |
963360000000 | 3974.67 |
963446400000 | 3958.24 |
963532800000 | 3981.72 |
963792000000 | 4016.84 |
963878400000 | 3964.22 |
963964800000 | 3912.55 |
964051200000 | 3932.2 |
964137600000 | 3940.36 |
964396800000 | 3937.98 |
964483200000 | 3966.97 |
964569600000 | 3979.72 |
964656000000 | 3867.32 |
964742400000 | 3807.17 |
965001600000 | 3849.47 |
965088000000 | 3825.58 |
965174400000 | 3756.88 |
965260800000 | 3612.59 |
965347200000 | 3683.06 |
965606400000 | 3730.64 |
965692800000 | 3697.2 |
965779200000 | 3704.81 |
965865600000 | 3784.3 |
965952000000 | 3760.86 |
966211200000 | 3821.3 |
966297600000 | 3836.24 |
966384000000 | 3828.5 |
966470400000 | 3816.36 |
966556800000 | 3780.78 |
966816000000 | 3750.77 |
966902400000 | 3720.85 |
966988800000 | 3652.97 |
967075200000 | 3663.46 |
967161600000 | 3704.18 |
967420800000 | 3692.58 |
967507200000 | 3656.65 |
967593600000 | 3642.31 |
967680000000 | 3634.26 |
967766400000 | 3735.19 |
968025600000 | 3798.77 |
968112000000 | 3700.53 |
968198400000 | 3650.77 |
968284800000 | 3612.06 |
968371200000 | 3560.79 |
968630400000 | 3543.77 |
968716800000 | 3559.94 |
968803200000 | 3535.76 |
968889600000 | 3561.68 |
968976000000 | 3562.25 |
969235200000 | 3468.56 |
969321600000 | 3463 |
969408000000 | 3384.87 |
969494400000 | 3320.64 |
969580800000 | 3475.82 |
969840000000 | 3464.27 |
969926400000 | 3459.41 |
970012800000 | 3471.22 |
970099200000 | 3471.95 |
970185600000 | 3471.83 |
970444800000 | 3524.32 |
970531200000 | 3529.57 |
970617600000 | 3505.49 |
970704000000 | 3523.82 |
970790400000 | 3473.89 |
971049600000 | 3395.9 |
971136000000 | 3380.88 |
971222400000 | 3301.74 |
971308800000 | 3271.2 |
971395200000 | 3278.29 |
971654400000 | 3263.22 |
971740800000 | 3241.86 |
971827200000 | 3151.53 |
971913600000 | 3264.38 |
972000000000 | 3303.84 |
972259200000 | 3294.22 |
972345600000 | 3372.88 |
972432000000 | 3293.97 |
972518400000 | 3280.65 |
972604800000 | 3363.86 |
972864000000 | 3394.72 |
972950400000 | 3467.74 |
973036800000 | 3504.99 |
973123200000 | 3516.9 |
973209600000 | 3504.98 |
973468800000 | 3486.01 |
973555200000 | 3466.33 |
973641600000 | 3446.98 |
973728000000 | 3432.85 |
973814400000 | 3406.75 |
974073600000 | 3323.34 |
974160000000 | 3443.6 |
974246400000 | 3495.39 |
974332800000 | 3458.68 |
974419200000 | 3412.52 |
974678400000 | 3345.99 |
974764800000 | 3382.05 |
974851200000 | 3292.1 |
974937600000 | 3330.7 |
975024000000 | 3418.72 |
975283200000 | 3440.06 |
975369600000 | 3414.13 |
975456000000 | 3469.13 |
975542400000 | 3422.87 |
975628800000 | 3479.89 |
975888000000 | 3466.95 |
975974400000 | 3566.35 |
976060800000 | 3524.2 |
976147200000 | 3576.13 |
976233600000 | 3582.3 |
976492800000 | 3582.51 |
976579200000 | 3586.24 |
976665600000 | 3563.92 |
976752000000 | 3547.31 |
976838400000 | 3526.18 |
977097600000 | 3527.59 |
977184000000 | 3573.7 |
977270400000 | 3511.9 |
977356800000 | 3508.2 |
977443200000 | 3590.59 |
977875200000 | 3717.21 |
977961600000 | 3759.45 |
978048000000 | 3791.8 |
978220800000 | 3791.8 |
978393600000 | 3779.89 |
978480000000 | 3736.66 |
978566400000 | 3840.7 |
978652800000 | 3878.9 |
978912000000 | 3853.45 |
978998400000 | 3767.54 |
979084800000 | 3728.4 |
979171200000 | 3880.09 |
979257600000 | 3930.95 |
979516800000 | 3955.61 |
979603200000 | 3855.08 |
979689600000 | 3881.66 |
979776000000 | 3928.73 |
979862400000 | 3838.64 |
980121600000 | 3838.6 |
980208000000 | 3865.78 |
980294400000 | 3857.19 |
980380800000 | 3802.4 |
980467200000 | 3805.31 |
980726400000 | 3785.32 |
980812800000 | 3779.23 |
980899200000 | 3831.73 |
980985600000 | 3785.51 |
981072000000 | 3734.08 |
981331200000 | 3738.53 |
981417600000 | 3737.16 |
981504000000 | 3717.69 |
981590400000 | 3680.42 |
981676800000 | 3695.2 |
981936000000 | 3752.8 |
982022400000 | 3711.36 |
982108800000 | 3614.65 |
982195200000 | 3571.54 |
982281600000 | 3541.78 |
982540800000 | 3575.28 |
982627200000 | 3487.86 |
982713600000 | 3478.41 |
982800000000 | 3401.97 |
982886400000 | 3321.43 |
983145600000 | 3393.53 |
983232000000 | 3431.07 |
983318400000 | 3454.38 |
983404800000 | 3460.88 |
983491200000 | 3551.7 |
983750400000 | 3566.65 |
983836800000 | 3619.1 |
983923200000 | 3634.23 |
984009600000 | 3614.36 |
984096000000 | 3583.38 |
984355200000 | 3502.48 |
984441600000 | 3417.76 |
984528000000 | 3370.53 |
984614400000 | 3438.89 |
984700800000 | 3355.14 |
984960000000 | 3323.48 |
985046400000 | 3412.93 |
985132800000 | 3335.74 |
985219200000 | 3169.84 |
985305600000 | 3253.8 |
985564800000 | 3390.34 |
985651200000 | 3470.81 |
985737600000 | 3341.05 |
985824000000 | 3353.11 |
985910400000 | 3440.29 |
986169600000 | 3467.79 |
986256000000 | 3346.49 |
986342400000 | 3408.25 |
986428800000 | 3447.61 |
986515200000 | 3436.03 |
986774400000 | 3518.08 |
986860800000 | 3541.38 |
986947200000 | 3544.2 |
987033600000 | 3553.33 |
987465600000 | 3480.98 |
987552000000 | 3529.6 |
987638400000 | 3555.16 |
987724800000 | 3600.53 |
987984000000 | 3516.4 |
988070400000 | 3548.9 |
988156800000 | 3550.36 |
988243200000 | 3610.42 |
988329600000 | 3673.79 |
988588800000 | 3685.05 |
988761600000 | 3636.32 |
988848000000 | 3541.53 |
988934400000 | 3559.66 |
989193600000 | 3571.84 |
989280000000 | 3564.59 |
989366400000 | 3549.9 |
989452800000 | 3644.49 |
989539200000 | 3574.15 |
989798400000 | 3553.02 |
989884800000 | 3598.5 |
989971200000 | 3625.51 |
990057600000 | 3640.33 |
990144000000 | 3680.44 |
990403200000 | 3661.89 |
990489600000 | 3637.18 |
990576000000 | 3515.03 |
990662400000 | 3502.1 |
990748800000 | 3473.95 |
991008000000 | 3508.21 |
991094400000 | 3433.19 |
991180800000 | 3404.06 |
991267200000 | 3334.02 |
991353600000 | 3323.41 |
991612800000 | 3362.77 |
991699200000 | 3426.32 |
991785600000 | 3409.38 |
991872000000 | 3395.17 |
991958400000 | 3412.69 |
992217600000 | 3398.29 |
992304000000 | 3324.02 |
992390400000 | 3364.42 |
992476800000 | 3340.44 |
992563200000 | 3343.98 |
992822400000 | 3309.52 |
992908800000 | 3312.22 |
992995200000 | 3286.57 |
993081600000 | 3321.32 |
993168000000 | 3339.94 |
993427200000 | 3366.67 |
993513600000 | 3314.18 |
993600000000 | 3297.33 |
993686400000 | 3311.38 |
993772800000 | 3357.69 |
994032000000 | 3394.05 |
994118400000 | 3353.54 |
994204800000 | 3324.73 |
994291200000 | 3300.66 |
994377600000 | 3252.03 |
994636800000 | 3255.53 |
994723200000 | 3245.88 |
994809600000 | 3185.62 |
994896000000 | 3176.03 |
994982400000 | 3222.72 |
995241600000 | 3223.53 |
995328000000 | 3190.75 |
995414400000 | 3177.89 |
995500800000 | 3213.94 |
995587200000 | 3180.14 |
995846400000 | 3215.25 |
995932800000 | 3196.5 |
996019200000 | 3144.77 |
996105600000 | 3187.09 |
996192000000 | 3230.62 |
996451200000 | 3324.29 |
996537600000 | 3352.4 |
996624000000 | 3364.92 |
996710400000 | 3326.02 |
996796800000 | 3301.39 |
997056000000 | 3308.92 |
997142400000 | 3292.2 |
997228800000 | 3215.51 |
997315200000 | 3188.15 |
997401600000 | 3134.41 |
997660800000 | 3193.17 |
997747200000 | 3219.05 |
997833600000 | 3193.64 |
997920000000 | 3168.6 |
998006400000 | 3111.15 |
998265600000 | 3112.6 |
998352000000 | 3110.24 |
998438400000 | 3141 |
998524800000 | 3143.76 |
998611200000 | 3199.51 |
998870400000 | 3191.1 |
998956800000 | 3150.91 |
999043200000 | 3130.24 |
999129600000 | 3061.07 |
999216000000 | 3038.83 |
999475200000 | 2983.98 |
999561600000 | 2970.61 |
999648000000 | 2921.42 |
999734400000 | 2880.26 |
999820800000 | 2818.82 |
1000080000000 | 2809.33 |
1000166400000 | 2604.21 |
1000252800000 | 2649.06 |
1000339200000 | 2671.72 |
1000425600000 | 2506.4 |
1000684800000 | 2604.01 |
1000771200000 | 2592.66 |
1000857600000 | 2542 |
1000944000000 | 2400.61 |
1001030400000 | 2307.92 |
1001289600000 | 2476.66 |
1001376000000 | 2520.13 |
1001462400000 | 2573.32 |
1001548800000 | 2645.45 |
1001635200000 | 2685.71 |
1001894400000 | 2649.7 |
1001980800000 | 2713.74 |
1002067200000 | 2723.53 |
1002153600000 | 2807.57 |
1002240000000 | 2778.18 |
1002499200000 | 2773.51 |
1002585600000 | 2779.48 |
1002672000000 | 2855.87 |
1002758400000 | 2885.64 |
1002844800000 | 2890.52 |
1003104000000 | 2798.52 |
1003190400000 | 2859.3 |
1003276800000 | 2908.43 |
1003363200000 | 2837.5 |
1003449600000 | 2784.39 |
1003708800000 | 2843.23 |
1003795200000 | 2938.29 |
1003881600000 | 2971.25 |
1003968000000 | 2909.35 |
1004054400000 | 2979.89 |
1004313600000 | 2922.54 |
1004400000000 | 2834.4 |
1004486400000 | 2880.82 |
1004572800000 | 2907.04 |
1004659200000 | 2893.28 |
1004918400000 | 2955.65 |
1005004800000 | 2926.88 |
1005091200000 | 2972.51 |
1005177600000 | 3015.4 |
1005264000000 | 2957.99 |
1005523200000 | 2882.2 |
1005609600000 | 2992.12 |
1005696000000 | 2993.68 |
1005782400000 | 3001.46 |
1005868800000 | 3055.85 |
1006128000000 | 3091.64 |
1006214400000 | 3048.19 |
1006300800000 | 3023.55 |
1006387200000 | 3084.27 |
1006473600000 | 3091.04 |
1006732800000 | 3081.03 |
1006819200000 | 3022.07 |
1006905600000 | 2977.52 |
1006992000000 | 2994.15 |
1007078400000 | 3029.57 |
1007337600000 | 3020.01 |
1007424000000 | 3068.14 |
1007510400000 | 3168.56 |
1007596800000 | 3192.66 |
1007683200000 | 3188.21 |
1007942400000 | 3133.51 |
1008028800000 | 3157.19 |
1008115200000 | 3135.11 |
1008201600000 | 3074.03 |
1008288000000 | 3082.2 |
1008547200000 | 3203.92 |
1008633600000 | 3187.59 |
1008720000000 | 3157.08 |
1008806400000 | 3136.43 |
1008892800000 | 3191.27 |
1009152000000 | 3169.77 |
1009411200000 | 3305.72 |
1009497600000 | 3308.12 |
1009929600000 | 3371.15 |
1010016000000 | 3415.07 |
1010102400000 | 3366.56 |
1010361600000 | 3306.57 |
1010448000000 | 3304.52 |
1010534400000 | 3295.68 |
1010620800000 | 3263.88 |
1010707200000 | 3266.54 |
1010966400000 | 3175.34 |
1011052800000 | 3198.5 |
1011139200000 | 3132.3 |
1011225600000 | 3189.93 |
1011312000000 | 3209.65 |
1011571200000 | 3171.91 |
1011657600000 | 3217.93 |
1011744000000 | 3251.83 |
1011830400000 | 3291.59 |
1011916800000 | 3232.83 |
1012176000000 | 3227.22 |
1012262400000 | 3187.09 |
1012348800000 | 3129.19 |
1012435200000 | 3178.29 |
1012521600000 | 3192.1 |
1012780800000 | 3134.89 |
1012867200000 | 3090.11 |
1012953600000 | 3041.15 |
1013040000000 | 3074.46 |
1013126400000 | 3101.79 |
1013385600000 | 3136.16 |
1013472000000 | 3102.55 |
1013558400000 | 3117.9 |
1013644800000 | 3130.58 |
1013731200000 | 3096.91 |
1013990400000 | 3069.13 |
1014076800000 | 3027.52 |
1014163200000 | 3012.17 |
1014249600000 | 3062.76 |
1014336000000 | 3024.36 |
1014595200000 | 3063.67 |
1014681600000 | 3088.65 |
1014768000000 | 3139.3 |
1014854400000 | 3154.99 |
1014940800000 | 3160.71 |
1015200000000 | 3235.43 |
1015286400000 | 3223.52 |
1015372800000 | 3229.49 |
1015459200000 | 3177.84 |
1015545600000 | 3198.38 |
1015804800000 | 3175.49 |
1015891200000 | 3148.41 |
1015977600000 | 3157.67 |
1016064000000 | 3172.06 |
1016150400000 | 3220.47 |
1016409600000 | 3289.15 |
1016496000000 | 3320.87 |
1016582400000 | 3277.47 |
1016668800000 | 3260.59 |
1016755200000 | 3291.16 |
1017014400000 | 3264.12 |
1017100800000 | 3268.84 |
1017187200000 | 3253.67 |
1017273600000 | 3291.49 |
1017705600000 | 3309.78 |
1017792000000 | 3294.66 |
1017878400000 | 3233.73 |
1017964800000 | 3205.04 |
1018224000000 | 3118.35 |
1018310400000 | 3131.65 |
1018396800000 | 3168.01 |
1018483200000 | 3143.79 |
1018569600000 | 3159.29 |
1018828800000 | 3184.27 |
1018915200000 | 3261.8 |
1019001600000 | 3274.65 |
1019088000000 | 3227.24 |
1019174400000 | 3241.33 |
1019433600000 | 3190.54 |
1019520000000 | 3184.39 |
1019606400000 | 3162.43 |
1019692800000 | 3105.73 |
1019779200000 | 3088.92 |
1020038400000 | 3086.1 |
1020124800000 | 3119.81 |
1020297600000 | 3090.08 |
1020384000000 | 3059.58 |
1020643200000 | 3065.22 |
1020729600000 | 3044.7 |
1020816000000 | 3123.82 |
1020902400000 | 3107 |
1020988800000 | 3053.61 |
1021248000000 | 3085.23 |
1021334400000 | 3137.95 |
1021420800000 | 3152.78 |
1021507200000 | 3150.88 |
1021593600000 | 3121.95 |
1021852800000 | 3090.32 |
1021939200000 | 3036.9 |
1022025600000 | 3018.76 |
1022112000000 | 3033.48 |
1022198400000 | 3040.03 |
1022457600000 | 3052.45 |
1022544000000 | 3049.09 |
1022630400000 | 3047.04 |
1022716800000 | 2970.88 |
1022803200000 | 3018.92 |
1023062400000 | 2985.89 |
1023148800000 | 2899.68 |
1023235200000 | 2904.93 |
1023321600000 | 2928.04 |
1023408000000 | 2876.2 |
1023667200000 | 2865.21 |
1023753600000 | 2940.74 |
1023840000000 | 2872.36 |
1023926400000 | 2825.09 |
1024012800000 | 2735.94 |
1024272000000 | 2852.82 |
1024358400000 | 2864.64 |
1024444800000 | 2811.78 |
1024531200000 | 2767.72 |
1024617600000 | 2717.42 |
1024876800000 | 2648.18 |
1024963200000 | 2710.37 |
1025049600000 | 2650.51 |
1025136000000 | 2697.13 |
1025222400000 | 2826.44 |
1025481600000 | 2830.21 |
1025568000000 | 2709.95 |
1025654400000 | 2625.15 |
1025740800000 | 2702.19 |
1025827200000 | 2824.11 |
1026086400000 | 2818.2 |
1026172800000 | 2786.81 |
1026259200000 | 2652.63 |
1026345600000 | 2541.18 |
1026432000000 | 2541.08 |
1026691200000 | 2409.92 |
1026777600000 | 2423.26 |
1026864000000 | 2520.69 |
1026950400000 | 2560.96 |
1027036800000 | 2417.9 |
1027296000000 | 2278.31 |
1027382400000 | 2184.35 |
1027468800000 | 2147.08 |
1027555200000 | 2240.69 |
1027641600000 | 2272.83 |
1027900800000 | 2434.91 |
1027987200000 | 2433.41 |
1028073600000 | 2405.35 |
1028160000000 | 2290.97 |
1028246400000 | 2286.33 |
1028505600000 | 2195.21 |
1028592000000 | 2309.4 |
1028678400000 | 2290.16 |
1028764800000 | 2407.96 |
1028851200000 | 2454.29 |
1029110400000 | 2373.62 |
1029196800000 | 2402.73 |
1029283200000 | 2277.39 |
1029369600000 | 2357.06 |
1029456000000 | 2398.96 |
1029715200000 | 2500.72 |
1029801600000 | 2459.96 |
1029888000000 | 2490.4 |
1029974400000 | 2554.77 |
1030060800000 | 2507.45 |
1030320000000 | 2464.25 |
1030406400000 | 2535.04 |
1030492800000 | 2424.35 |
1030579200000 | 2371.14 |
1030665600000 | 2408.39 |
1030924800000 | 2345.88 |
1031011200000 | 2239.89 |
1031097600000 | 2271.58 |
1031184000000 | 2252.91 |
1031270400000 | 2338.87 |
1031529600000 | 2287.92 |
1031616000000 | 2354.26 |
1031702400000 | 2438.67 |
1031788800000 | 2326.4 |
1031875200000 | 2290.99 |
1032134400000 | 2284.22 |
1032220800000 | 2262.44 |
1032307200000 | 2162.96 |
1032393600000 | 2117.85 |
1032480000000 | 2138.92 |
1032739200000 | 2064.22 |
1032825600000 | 2022.96 |
1032912000000 | 2057.37 |
1032998400000 | 2170.32 |
1033084800000 | 2149.72 |
1033344000000 | 2027.54 |
1033430400000 | 2092 |
1033516800000 | 2188.49 |
1033603200000 | 2139.14 |
1033689600000 | 2056.49 |
1033948800000 | 2060.81 |
1034035200000 | 2017.96 |
1034121600000 | 2006.84 |
1034208000000 | 2081 |
1034294400000 | 2199.47 |
1034553600000 | 2172.36 |
1034640000000 | 2328.53 |
1034726400000 | 2282.96 |
1034812800000 | 2354.73 |
1034899200000 | 2354.55 |
1035158400000 | 2369.24 |
1035244800000 | 2343.37 |
1035331200000 | 2224.06 |
1035417600000 | 2287.99 |
1035504000000 | 2276.07 |
1035763200000 | 2332.71 |
1035849600000 | 2199.17 |
1035936000000 | 2280.55 |
1036022400000 | 2337.38 |
1036108800000 | 2318.38 |
1036368000000 | 2417.79 |
1036454400000 | 2438.32 |
1036540800000 | 2402.68 |
1036627200000 | 2324.66 |
1036713600000 | 2275.38 |
1036972800000 | 2247.2 |
1037059200000 | 2270.32 |
1037145600000 | 2257.1 |
1037232000000 | 2336.48 |
1037318400000 | 2352.44 |
1037577600000 | 2404.42 |
1037664000000 | 2400.99 |
1037750400000 | 2394 |
1037836800000 | 2484.22 |
1037923200000 | 2482.48 |
1038182400000 | 2452.15 |
1038268800000 | 2372.06 |
1038355200000 | 2448.38 |
1038441600000 | 2481.51 |
1038528000000 | 2477.09 |
1038787200000 | 2520.15 |
1038873600000 | 2454.41 |
1038960000000 | 2459.65 |
1039046400000 | 2422.7 |
1039132800000 | 2416.53 |
1039392000000 | 2339.5 |
1039478400000 | 2372.64 |
1039564800000 | 2394.5 |
1039651200000 | 2364.65 |
1039737600000 | 2290.06 |
1039996800000 | 2385.8 |
1040083200000 | 2367.96 |
1040169600000 | 2310.95 |
1040256000000 | 2277.28 |
1040342400000 | 2311.21 |
1040601600000 | 2320.64 |
1040947200000 | 2260.74 |
1041206400000 | 2263.35 |
1041465600000 | 2399.52 |
1041552000000 | 2390.36 |
1041811200000 | 2411.25 |
1041897600000 | 2401.75 |
1041984000000 | 2336.28 |
1042070400000 | 2388.88 |
1042156800000 | 2399.9 |
1042416000000 | 2401.1 |
1042502400000 | 2402.09 |
1042588800000 | 2369.99 |
1042675200000 | 2363.18 |
1042761600000 | 2299.76 |
1043020800000 | 2272.48 |
1043107200000 | 2256.87 |
1043193600000 | 2212.34 |
1043280000000 | 2201.72 |
1043366400000 | 2184.1 |
1043625600000 | 2125.75 |
1043712000000 | 2127.18 |
1043798400000 | 2152.26 |
1043884800000 | 2197.92 |
1043971200000 | 2218.35 |
1044230400000 | 2254.32 |
1044316800000 | 2182.51 |
1044403200000 | 2214.32 |
1044489600000 | 2158.45 |
1044576000000 | 2125.95 |
1044835200000 | 2124.3 |
1044921600000 | 2183.64 |
1045008000000 | 2132.15 |
1045094400000 | 2127.44 |
1045180800000 | 2195.15 |
1045440000000 | 2219.06 |
1045526400000 | 2225.64 |
1045612800000 | 2158.99 |
1045699200000 | 2135.2 |
1045785600000 | 2171.47 |
1046044800000 | 2099.76 |
1046131200000 | 2012.92 |
1046217600000 | 1994.98 |
1046304000000 | 2040.64 |
1046390400000 | 2091.06 |
1046649600000 | 2100 |
1046736000000 | 2061.84 |
1046822400000 | 2051.3 |
1046908800000 | 2017.26 |
1046995200000 | 1964.27 |
1047254400000 | 1913.5 |
1047340800000 | 1916.48 |
1047427200000 | 1831.61 |
1047513600000 | 1948.97 |
1047600000000 | 2034.04 |
1047859200000 | 2091.88 |
1047945600000 | 2086.38 |
1048032000000 | 2124.01 |
1048118400000 | 2109.61 |
1048204800000 | 2207.92 |
1048464000000 | 2091.3 |
1048550400000 | 2146.61 |
1048636800000 | 2135.14 |
1048723200000 | 2097.13 |
1048809600000 | 2113.65 |
1049068800000 | 2022.91 |
1049155200000 | 2045.99 |
1049241600000 | 2129.86 |
1049328000000 | 2149.61 |
1049414400000 | 2192.52 |
1049673600000 | 2272.75 |
1049760000000 | 2243.59 |
1049846400000 | 2254.66 |
1049932800000 | 2205.81 |
1050019200000 | 2235.81 |
1050278400000 | 2265.85 |
1050364800000 | 2309.84 |
1050451200000 | 2302.19 |
1050537600000 | 2326.58 |
1050969600000 | 2366.6 |
1051056000000 | 2398.54 |
1051142400000 | 2355.28 |
1051228800000 | 2323.95 |
1051488000000 | 2391.1 |
1051574400000 | 2370.61 |
1051660800000 | 2386.56 |
1051747200000 | 2389.79 |
1051833600000 | 2393.97 |
1052092800000 | 2431.43 |
1052179200000 | 2471.35 |
1052265600000 | 2408.67 |
1052352000000 | 2363.5 |
1052438400000 | 2411.97 |
1052697600000 | 2420.67 |
1052784000000 | 2404.32 |
1052870400000 | 2389.25 |
1052956800000 | 2412.46 |
1053043200000 | 2440.28 |
1053302400000 | 2377.77 |
1053388800000 | 2377.02 |
1053475200000 | 2375.92 |
1053561600000 | 2407.81 |
1053648000000 | 2402.64 |
1053907200000 | 2415.12 |
1053993600000 | 2435.52 |
1054080000000 | 2497.42 |
1054166400000 | 2514.79 |
1054252800000 | 2547.44 |
1054512000000 | 2567.93 |
1054598400000 | 2560.49 |
1054684800000 | 2582.37 |
1054771200000 | 2561.82 |
1054857600000 | 2617.62 |
1055116800000 | 2580.17 |
1055203200000 | 2576.83 |
1055289600000 | 2640.08 |
1055376000000 | 2668.56 |
1055462400000 | 2634.78 |
1055721600000 | 2704.34 |
1055808000000 | 2722.83 |
1055894400000 | 2726.3 |
1055980800000 | 2691.2 |
1056067200000 | 2695.29 |
1056326400000 | 2597.9 |
1056412800000 | 2590.4 |
1056499200000 | 2602.96 |
1056585600000 | 2614.46 |
1056672000000 | 2614.92 |
1056931200000 | 2602.63 |
1057017600000 | 2553.25 |
1057104000000 | 2586.32 |
1057190400000 | 2571.34 |
1057276800000 | 2549.27 |
1057536000000 | 2602.3 |
1057622400000 | 2601.51 |
1057708800000 | 2574.83 |
1057795200000 | 2550.16 |
1057881600000 | 2577.57 |
1058140800000 | 2606.58 |
1058227200000 | 2579.22 |
1058313600000 | 2576.52 |
1058400000000 | 2540.91 |
1058486400000 | 2560.29 |
1058745600000 | 2534.97 |
1058832000000 | 2576.71 |
1058918400000 | 2582.18 |
1059004800000 | 2647.82 |
1059091200000 | 2614.29 |
1059350400000 | 2668.16 |
1059436800000 | 2655.31 |
1059523200000 | 2666.21 |
1059609600000 | 2672.61 |
1059696000000 | 2618.06 |
1059955200000 | 2620 |
1060041600000 | 2641.48 |
1060128000000 | 2605.61 |
1060214400000 | 2583.28 |
1060300800000 | 2594.52 |
1060560000000 | 2602.4 |
1060646400000 | 2615.83 |
1060732800000 | 2633.76 |
1060819200000 | 2671.45 |
1060905600000 | 2676.62 |
1061164800000 | 2686.73 |
1061251200000 | 2673.77 |
1061337600000 | 2638.77 |
1061424000000 | 2611.55 |
1061510400000 | 2589.7 |
1061769600000 | 2566.87 |
1061856000000 | 2538.2 |
1061942400000 | 2571.66 |
1062028800000 | 2582.99 |
1062115200000 | 2563.76 |
1062374400000 | 2602.86 |
1062460800000 | 2570.73 |
1062547200000 | 2597.71 |
1062633600000 | 2630.52 |
1062720000000 | 2635.57 |
1062979200000 | 2670.73 |
1063065600000 | 2652.96 |
1063152000000 | 2636.41 |
1063238400000 | 2637.83 |
1063324800000 | 2644.94 |
1063584000000 | 2655.78 |
1063670400000 | 2637.04 |
1063756800000 | 2647.85 |
1063843200000 | 2647.33 |
1063929600000 | 2611.82 |
1064188800000 | 2528.22 |
1064275200000 | 2498.14 |
1064361600000 | 2488.62 |
1064448000000 | 2481.81 |
1064534400000 | 2461.91 |
1064793600000 | 2448.91 |
1064880000000 | 2439.89 |
1064966400000 | 2474.97 |
1065052800000 | 2467.57 |
1065139200000 | 2535.39 |
1065398400000 | 2530.04 |
1065484800000 | 2501.16 |
1065571200000 | 2504.61 |
1065657600000 | 2536.42 |
1065744000000 | 2528.2 |
1066003200000 | 2554.33 |
1066089600000 | 2557.49 |
1066176000000 | 2573.19 |
1066262400000 | 2560.04 |
1066348800000 | 2545.18 |
1066608000000 | 2573.15 |
1066694400000 | 2569.41 |
1066780800000 | 2525.65 |
1066867200000 | 2517.48 |
1066953600000 | 2512.13 |
1067212800000 | 2511.69 |
1067299200000 | 2521.98 |
1067385600000 | 2529.63 |
1067472000000 | 2549.54 |
1067558400000 | 2578.19 |
1067817600000 | 2631 |
1067904000000 | 2592.7 |
1067990400000 | 2582.84 |
1068076800000 | 2589.32 |
1068163200000 | 2618.33 |
1068422400000 | 2566.62 |
1068508800000 | 2571.22 |
1068595200000 | 2605.36 |
1068681600000 | 2617.09 |
1068768000000 | 2653.36 |
1069027200000 | 2601.33 |
1069113600000 | 2606.55 |
1069200000000 | 2623.12 |
1069286400000 | 2611.8 |
1069372800000 | 2623.83 |
1069632000000 | 2653.51 |
1069718400000 | 2661.08 |
1069804800000 | 2668.89 |
1069891200000 | 2684.66 |
1069977600000 | 2706.12 |
1070236800000 | 2746.03 |
1070323200000 | 2752.31 |
1070409600000 | 2765.09 |
1070496000000 | 2755.91 |
1070582400000 | 2744.76 |
1070841600000 | 2724.38 |
1070928000000 | 2746.74 |
1071014400000 | 2761.24 |
1071100800000 | 2766.26 |
1071187200000 | 2780.57 |
1071446400000 | 2802.02 |
1071532800000 | 2805.14 |
1071619200000 | 2804.15 |
1071705600000 | 2842.83 |
1071792000000 | 2848.2 |
1072051200000 | 2838.41 |
1072137600000 | 2844.43 |
1072224000000 | 2849.6 |
1072656000000 | 2870.38 |
1072742400000 | 2887.77 |
1072828800000 | 2924.48 |
1073001600000 | 2954.07 |
1073260800000 | 2960.39 |
1073347200000 | 2979.63 |
1073433600000 | 2939.24 |
1073520000000 | 2987.07 |
1073606400000 | 3001.21 |
1073865600000 | 2986.55 |
1073952000000 | 2983.86 |
1074038400000 | 2982.61 |
1074124800000 | 2976.76 |
1074211200000 | 2972.54 |
1074470400000 | 2998.67 |
1074556800000 | 3024.56 |
1074643200000 | 3036.15 |
1074729600000 | 3063.62 |
1074816000000 | 3051.61 |
1075075200000 | 3005.33 |
1075161600000 | 3013.68 |
1075248000000 | 3019.04 |
1075334400000 | 2942.99 |
1075420800000 | 2928.89 |
1075680000000 | 2939.15 |
1075766400000 | 2951.06 |
1075852800000 | 2924.36 |
1075939200000 | 2938.58 |
1076025600000 | 2982.22 |
1076284800000 | 3019.8 |
1076371200000 | 3031.14 |
1076457600000 | 3037.2 |
1076544000000 | 3071.73 |
1076630400000 | 3026.43 |
1076889600000 | 3043.02 |
1076976000000 | 3083.53 |
1077062400000 | 3099.22 |
1077148800000 | 3130.52 |
1077235200000 | 3118.76 |
1077494400000 | 3102.05 |
1077580800000 | 3081.78 |
1077667200000 | 3071.59 |
1077753600000 | 3082.57 |
1077840000000 | 3081.98 |
1078099200000 | 3105.18 |
1078185600000 | 3134.23 |
1078272000000 | 3068.33 |
1078358400000 | 3126.57 |
1078444800000 | 3189.37 |
1078704000000 | 3217.87 |
1078790400000 | 3162.86 |
1078876800000 | 3114.05 |
1078963200000 | 3019.47 |
1079049600000 | 3011.46 |
1079308800000 | 2927.6 |
1079395200000 | 2926.32 |
1079481600000 | 2923.56 |
1079568000000 | 2857.95 |
1079654400000 | 2865.58 |
1079913600000 | 2813.46 |
1080000000000 | 2795.89 |
1080086400000 | 2751.59 |
1080172800000 | 2788.65 |
1080259200000 | 2782.4 |
1080518400000 | 2817.82 |
1080604800000 | 2822.36 |
1080691200000 | 2799.23 |
1080777600000 | 2839.48 |
1080864000000 | 2874.7 |
1081123200000 | 2884.78 |
1081209600000 | 2881.56 |
1081296000000 | 2864.9 |
1081382400000 | 2880.79 |
1081814400000 | 2890.65 |
1081900800000 | 2904.48 |
1081987200000 | 2908.95 |
1082073600000 | 2935.87 |
1082332800000 | 2937.33 |
1082419200000 | 2920.22 |
1082505600000 | 2911.29 |
1082592000000 | 2946.74 |
1082678400000 | 2939.08 |
1082937600000 | 2924.95 |
1083024000000 | 2965.52 |
1083110400000 | 2903.58 |
1083196800000 | 2906.26 |
1083283200000 | 2909.25 |
1083542400000 | 2926.53 |
1083628800000 | 2936.91 |
1083715200000 | 2939.6 |
1083801600000 | 2894.25 |
1083888000000 | 2905.16 |
1084147200000 | 2860.48 |
1084233600000 | 2888.88 |
1084320000000 | 2853.82 |
1084406400000 | 2902.57 |
1084492800000 | 2893.52 |
1084752000000 | 2881.99 |
1084838400000 | 2897.53 |
1084924800000 | 2930.85 |
1085011200000 | 2897.3 |
1085097600000 | 2877.14 |
1085356800000 | 2908.31 |
1085443200000 | 2914.75 |
1085529600000 | 2928.74 |
1085616000000 | 2973.06 |
1085702400000 | 2938.73 |
1085961600000 | 2952.46 |
1086048000000 | 2900.61 |
1086134400000 | 2938.66 |
1086220800000 | 2965.08 |
1086307200000 | 3004.58 |
1086566400000 | 3012.62 |
1086652800000 | 3001.48 |
1086739200000 | 2932.19 |
1086825600000 | 2949.65 |
1086912000000 | 2948.77 |
1087171200000 | 2947.06 |
1087257600000 | 2951.01 |
1087344000000 | 2954.32 |
1087430400000 | 2946.33 |
1087516800000 | 2967.2 |
1087776000000 | 2950.11 |
1087862400000 | 2926.77 |
1087948800000 | 2927.52 |
1088035200000 | 2937.29 |
1088121600000 | 2942.85 |
1088380800000 | 2980.68 |
1088467200000 | 2964.59 |
1088553600000 | 2978.88 |
1088640000000 | 2947.98 |
1088726400000 | 2967.64 |
1088985600000 | 2980.16 |
1089072000000 | 2960.35 |
1089158400000 | 2959.6 |
1089244800000 | 2989.77 |
1089331200000 | 2972.98 |
1089590400000 | 2959.82 |
1089676800000 | 2968.46 |
1089763200000 | 2973.62 |
1089849600000 | 2939.73 |
1089936000000 | 2930.46 |
1090195200000 | 2897.14 |
1090281600000 | 2901.2 |
1090368000000 | 2930.74 |
1090454400000 | 2877.78 |
1090540800000 | 2852.75 |
1090800000000 | 2819.72 |
1090886400000 | 2855.09 |
1090972800000 | 2864.42 |
1091059200000 | 2935.03 |
1091145600000 | 2918.28 |
1091404800000 | 2875.91 |
1091491200000 | 2896.18 |
1091577600000 | 2881.4 |
1091664000000 | 2891.07 |
1091750400000 | 2828.97 |
1092009600000 | 2816.02 |
1092096000000 | 2861.02 |
1092182400000 | 2817.17 |
1092268800000 | 2817.79 |
1092355200000 | 2824.91 |
1092614400000 | 2848.82 |
1092700800000 | 2842.86 |
1092787200000 | 2835.31 |
1092873600000 | 2846.74 |
1092960000000 | 2830.99 |
1093219200000 | 2847.99 |
1093305600000 | 2826.45 |
1093392000000 | 2843.65 |
1093478400000 | 2852.07 |
1093564800000 | 2855.45 |
1093824000000 | 2861.21 |
1093910400000 | 2852.06 |
1093996800000 | 2871.54 |
1094083200000 | 2885.34 |
1094169600000 | 2914.36 |
1094428800000 | 2923.87 |
1094515200000 | 2911 |
1094601600000 | 2914.71 |
1094688000000 | 2920.91 |
1094774400000 | 2955.22 |
1095033600000 | 3003.39 |
1095120000000 | 2986.31 |
1095206400000 | 2962.37 |
1095292800000 | 2948.05 |
1095379200000 | 2991.86 |
1095638400000 | 2968.57 |
1095724800000 | 3013.97 |
1095811200000 | 2992.45 |
1095897600000 | 2972.03 |
1095984000000 | 2981.05 |
1096243200000 | 2983.94 |
1096329600000 | 3003.36 |
1096416000000 | 3000.43 |
1096502400000 | 2988.12 |
1096588800000 | 3063.86 |
1096848000000 | 3081.32 |
1096934400000 | 3099.07 |
1097020800000 | 3104.43 |
1097107200000 | 3100.8 |
1097193600000 | 3072.61 |
1097452800000 | 3047.21 |
1097539200000 | 3016.64 |
1097625600000 | 3013.18 |
1097712000000 | 3017.32 |
1097798400000 | 3024.89 |
1098057600000 | 3031.98 |
1098144000000 | 3046.49 |
1098230400000 | 3025.28 |
1098316800000 | 3024.05 |
1098403200000 | 3032.38 |
1098662400000 | 2983.21 |
1098748800000 | 2986.47 |
1098835200000 | 3030.9 |
1098921600000 | 3051.61 |
1099008000000 | 3042.22 |
1099267200000 | 3077.61 |
1099353600000 | 3085.85 |
1099440000000 | 3113.76 |
1099526400000 | 3130.67 |
1099612800000 | 3143.18 |
1099872000000 | 3146.56 |
1099958400000 | 3134.07 |
1100044800000 | 3179.51 |
1100131200000 | 3201.73 |
1100217600000 | 3182.85 |
1100476800000 | 3170.44 |
1100563200000 | 3154.3 |
1100649600000 | 3176.66 |
1100736000000 | 3163.34 |
1100822400000 | 3115.95 |
1101081600000 | 3105.73 |
1101168000000 | 3123.41 |
1101254400000 | 3121.11 |
1101340800000 | 3161.11 |
1101427200000 | 3166.03 |
1101686400000 | 3159.89 |
1101772800000 | 3150.76 |
1101859200000 | 3198.27 |
1101945600000 | 3212.46 |
1102032000000 | 3199.87 |
1102291200000 | 3209.22 |
1102377600000 | 3228.3 |
1102464000000 | 3243.58 |
1102550400000 | 3221.29 |
1102636800000 | 3248.69 |
1102896000000 | 3268.57 |
1102982400000 | 3298.01 |
1103068800000 | 3274.45 |
1103155200000 | 3255.68 |
1103241600000 | 3208.65 |
1103500800000 | 3246.91 |
1103587200000 | 3262.85 |
1103673600000 | 3282.52 |
1103760000000 | 3310.93 |
1103846400000 | 3318.33 |
1104105600000 | 3317.95 |
1104192000000 | 3328.08 |
1104278400000 | 3351.65 |
1104364800000 | 3323.51 |
1104451200000 | 3295.95 |
1104710400000 | 3299.02 |
1104796800000 | 3305.8 |
1104883200000 | 3259.54 |
1104969600000 | 3293.03 |
1105056000000 | 3269.8 |
1105315200000 | 3267.85 |
1105401600000 | 3232.24 |
1105488000000 | 3191.3 |
1105574400000 | 3184.56 |
1105660800000 | 3177.5 |
1105920000000 | 3174.33 |
1106006400000 | 3176.27 |
1106092800000 | 3173.52 |
1106179200000 | 3149.27 |
1106265600000 | 3166.74 |
1106524800000 | 3159.35 |
1106611200000 | 3201.08 |
1106697600000 | 3190.21 |
1106784000000 | 3208.51 |
1106870400000 | 3196.88 |
1107129600000 | 3231.25 |
1107216000000 | 3270.68 |
1107302400000 | 3285.83 |
1107388800000 | 3278.05 |
1107475200000 | 3275.95 |
1107734400000 | 3286.54 |
1107820800000 | 3319.88 |
1107907200000 | 3308.62 |
1107993600000 | 3330.61 |
1108080000000 | 3368.77 |
1108339200000 | 3367.16 |
1108425600000 | 3368.29 |
1108512000000 | 3377.27 |
1108598400000 | 3398.02 |
1108684800000 | 3411.87 |
1108944000000 | 3393.48 |
1109030400000 | 3372.65 |
1109116800000 | 3374.81 |
1109203200000 | 3384.24 |
1109289600000 | 3416.38 |
1109548800000 | 3403.07 |
1109635200000 | 3408.29 |
1109721600000 | 3408.1 |
1109808000000 | 3411.28 |
1109894400000 | 3455.49 |
1110153600000 | 3475.98 |
1110240000000 | 3472.83 |
1110326400000 | 3440.31 |
1110412800000 | 3429.08 |
1110499200000 | 3441.77 |
1110758400000 | 3450.04 |
1110844800000 | 3444.39 |
1110931200000 | 3407.68 |
1111017600000 | 3416.83 |
1111104000000 | 3420.57 |
1111363200000 | 3381.91 |
1111449600000 | 3399.39 |
1111536000000 | 3359.43 |
1111622400000 | 3392.31 |
1112054400000 | 3424.83 |
1112140800000 | 3420.13 |
1112227200000 | 3414.62 |
1112313600000 | 3423.34 |
1112572800000 | 3398.72 |
1112659200000 | 3430.77 |
1112745600000 | 3454.78 |
1112832000000 | 3479.32 |
1112918400000 | 3471.59 |
1113177600000 | 3466.95 |
1113264000000 | 3443.01 |
1113350400000 | 3434.62 |
1113436800000 | 3433.57 |
1113523200000 | 3376.08 |
1113782400000 | 3323.92 |
1113868800000 | 3328.65 |
1113955200000 | 3316.41 |
1114041600000 | 3340.9 |
1114128000000 | 3323.94 |
1114387200000 | 3302.17 |
1114473600000 | 3305.95 |
1114560000000 | 3261.17 |
1114646400000 | 3243.72 |
1114732800000 | 3212.62 |
1114992000000 | 3225.37 |
1115078400000 | 3252.97 |
1115164800000 | 3264.45 |
1115251200000 | 3292.3 |
1115337600000 | 3295.12 |
1115596800000 | 3303.44 |
1115683200000 | 3288.23 |
1115769600000 | 3262.44 |
1115856000000 | 3292.48 |
1115942400000 | 3292.68 |
1116201600000 | 3281.25 |
1116288000000 | 3282.64 |
1116374400000 | 3340.1 |
1116460800000 | 3367.68 |
1116547200000 | 3363.57 |
1116806400000 | 3383.14 |
1116892800000 | 3376.83 |
1116979200000 | 3380.5 |
1117065600000 | 3400.07 |
1117152000000 | 3404.9 |
1117411200000 | 3400.72 |
1117497600000 | 3340.65 |
1117584000000 | 3386.5 |
1117670400000 | 3398.51 |
1117756800000 | 3355.71 |
1118016000000 | 3316.76 |
1118102400000 | 3352.88 |
1118188800000 | 3362.27 |
1118275200000 | 3349.25 |
1118361600000 | 3376.14 |
1118620800000 | 3404.31 |
1118707200000 | 3400.97 |
1118793600000 | 3403.72 |
1118880000000 | 3402.59 |
1118966400000 | 3460.24 |
1119225600000 | 3434.75 |
1119312000000 | 3421.78 |
1119398400000 | 3436.49 |
1119484800000 | 3425.95 |
1119571200000 | 3418.14 |
1119830400000 | 3408.86 |
1119916800000 | 3431.36 |
1120003200000 | 3462.35 |
1120089600000 | 3492.42 |
1120176000000 | 3509.95 |
1120435200000 | 3497.63 |
1120521600000 | 3494.04 |
1120608000000 | 3520.58 |
1120694400000 | 3472.56 |
1120780800000 | 3531.86 |
1121040000000 | 3587.7 |
1121126400000 | 3586.13 |
1121212800000 | 3621.45 |
1121299200000 | 3643.12 |
1121385600000 | 3629.33 |
1121644800000 | 3615.53 |
1121731200000 | 3675.73 |
1121817600000 | 3693.89 |
1121904000000 | 3621.15 |
1121990400000 | 3622.43 |
1122249600000 | 3638.08 |
1122336000000 | 3649.48 |
1122422400000 | 3666.62 |
1122508800000 | 3707.99 |
1122595200000 | 3708.75 |
1122854400000 | 3723.33 |
1122940800000 | 3730.14 |
1123027200000 | 3749.83 |
1123113600000 | 3734.67 |
1123200000000 | 3716.96 |
1123459200000 | 3728.77 |
1123545600000 | 3775.93 |
1123632000000 | 3780.43 |
1123718400000 | 3759.36 |
1123804800000 | 3720.03 |
1124064000000 | 3692.32 |
1124150400000 | 3652.9 |
1124236800000 | 3647.7 |
1124323200000 | 3623.44 |
1124409600000 | 3668.31 |
1124668800000 | 3668.31 |
1124755200000 | 3633.63 |
1124841600000 | 3651.56 |
1124928000000 | 3612.42 |
1125014400000 | 3575.99 |
1125273600000 | 3604.7 |
1125360000000 | 3606.03 |
1125446400000 | 3659.22 |
1125532800000 | 3694.33 |
1125619200000 | 3697.27 |
1125878400000 | 3701.74 |
1125964800000 | 3754.03 |
1126051200000 | 3764.35 |
1126137600000 | 3765.41 |
1126224000000 | 3752.41 |
1126483200000 | 3712.52 |
1126569600000 | 3710.88 |
1126656000000 | 3709.3 |
1126742400000 | 3694.16 |
1126828800000 | 3755.69 |
1127088000000 | 3720.73 |
1127174400000 | 3756.47 |
1127260800000 | 3709.02 |
1127347200000 | 3680.23 |
1127433600000 | 3699.14 |
1127692800000 | 3770.99 |
1127779200000 | 3775.55 |
1127865600000 | 3829.6 |
1127952000000 | 3802.85 |
1128038400000 | 3843.03 |
1128297600000 | 3850.75 |
1128384000000 | 3873.4 |
1128470400000 | 3817.71 |
1128556800000 | 3822.08 |
1128643200000 | 3816.81 |
1128902400000 | 3818.52 |
1128988800000 | 3813.05 |
1129075200000 | 3791.71 |
1129161600000 | 3748.05 |
1129248000000 | 3786.02 |
1129507200000 | 3803.79 |
1129593600000 | 3780.29 |
1129680000000 | 3725.68 |
1129766400000 | 3728.36 |
1129852800000 | 3730.72 |
1130112000000 | 3753.87 |
1130198400000 | 3749.06 |
1130284800000 | 3793.26 |
1130371200000 | 3722.37 |
1130457600000 | 3728.29 |
1130716800000 | 3799.85 |
1130803200000 | 3804.77 |
1130889600000 | 3842.94 |
1130976000000 | 3880.85 |
1131062400000 | 3849.14 |
1131321600000 | 3835.97 |
1131408000000 | 3807.44 |
1131494400000 | 3796.64 |
1131580800000 | 3825.14 |
1131667200000 | 3862.7 |
1131926400000 | 3896.34 |
1132012800000 | 3900.15 |
1132099200000 | 3876.97 |
1132185600000 | 3890.51 |
1132272000000 | 3931.61 |
1132531200000 | 3947.32 |
1132617600000 | 3958.1 |
1132704000000 | 3989.43 |
1132790400000 | 3981.82 |
1132876800000 | 3999.59 |
1133136000000 | 3990.61 |
1133222400000 | 4003.17 |
1133308800000 | 3996.47 |
1133395200000 | 4060.41 |
1133481600000 | 4083.19 |
1133740800000 | 4091.92 |
1133827200000 | 4119.78 |
1133913600000 | 4080.89 |
1134000000000 | 4110.9 |
1134086400000 | 4105 |
1134345600000 | 4142.33 |
1134432000000 | 4154.26 |
1134518400000 | 4072.53 |
1134604800000 | 4032.34 |
1134691200000 | 4063.14 |
1134950400000 | 4062.41 |
1135036800000 | 4067.78 |
1135123200000 | 4095.25 |
1135209600000 | 4084.73 |
1135296000000 | 4084.31 |
1135641600000 | 4123.47 |
1135728000000 | 4144 |
1135814400000 | 4145.68 |
1135900800000 | 4095.19 |
1136160000000 | 4125.37 |
1136246400000 | 4151.36 |
1136332800000 | 4222.41 |
1136419200000 | 4204.55 |
1136505600000 | 4197.3 |
1136764800000 | 4166.55 |
1136851200000 | 4141.29 |
1136937600000 | 4169.43 |
1137024000000 | 4146.75 |
1137110400000 | 4122.46 |
1137369600000 | 4175.08 |
1137456000000 | 4149.93 |
1137542400000 | 4094.65 |
1137628800000 | 4119.04 |
1137715200000 | 4073.25 |
1137974400000 | 4103.58 |
1138060800000 | 4088.5 |
1138147200000 | 4177.31 |
1138233600000 | 4258.8 |
1138320000000 | 4304.07 |
1138579200000 | 4301.62 |
1138665600000 | 4317.36 |
1138752000000 | 4372.81 |
1138838400000 | 4332.15 |
1138924800000 | 4328.43 |
1139184000000 | 4312.84 |
1139270400000 | 4274.37 |
1139356800000 | 4281.49 |
1139443200000 | 4346.31 |
1139529600000 | 4262.56 |
1139788800000 | 4302.77 |
1139875200000 | 4285.78 |
1139961600000 | 4290.88 |
1140048000000 | 4330.09 |
1140134400000 | 4378.91 |
1140393600000 | 4379.75 |
1140480000000 | 4402.85 |
1140566400000 | 4426.59 |
1140652800000 | 4381.95 |
1140739200000 | 4367.67 |
1140998400000 | 4348.37 |
1141084800000 | 4289.61 |
1141171200000 | 4334.82 |
1141257600000 | 4311.25 |
1141344000000 | 4301.91 |
1141603200000 | 4360.92 |
1141689600000 | 4315.4 |
1141776000000 | 4310.93 |
1141862400000 | 4336.5 |
1141948800000 | 4424.34 |
1142208000000 | 4474.15 |
1142294400000 | 4454.99 |
1142380800000 | 4473.48 |
1142467200000 | 4498.5 |
1142553600000 | 4459.01 |
1142812800000 | 4476.77 |
1142899200000 | 4482.75 |
1142985600000 | 4497.6 |
1143072000000 | 4481.26 |
1143158400000 | 4505.96 |
1143417600000 | 4416.58 |
1143504000000 | 4428.41 |
1143590400000 | 4464.17 |
1143676800000 | 4541.89 |
1143763200000 | 4532.63 |
1144022400000 | 4566.24 |
1144108800000 | 4568.6 |
1144195200000 | 4594.62 |
1144281600000 | 4578.46 |
1144368000000 | 4503.17 |
1144627200000 | 4536.97 |
1144713600000 | 4490.35 |
1144800000000 | 4461.72 |
1144886400000 | 4460.86 |
1145318400000 | 4492.82 |
1145404800000 | 4578.31 |
1145491200000 | 4606.16 |
1145577600000 | 4628.05 |
1145836800000 | 4531.86 |
1145923200000 | 4549.43 |
1146009600000 | 4585.33 |
1146096000000 | 4562.78 |
1146182400000 | 4561.45 |
1146441600000 | 4520.8 |
1146528000000 | 4570.54 |
1146614400000 | 4527.81 |
1146700800000 | 4584.25 |
1146787200000 | 4597.76 |
1147046400000 | 4560.02 |
1147132800000 | 4577.62 |
1147219200000 | 4541.71 |
1147305600000 | 4524.46 |
1147392000000 | 4438.44 |
1147651200000 | 4367.46 |
1147737600000 | 4388.62 |
1147824000000 | 4210.17 |
1147910400000 | 4255.21 |
1147996800000 | 4300.58 |
1148256000000 | 4239.76 |
1148342400000 | 4316.23 |
1148428800000 | 4285.57 |
1148515200000 | 4336.31 |
1148601600000 | 4419.33 |
1148860800000 | 4405.45 |
1148947200000 | 4319.03 |
1149033600000 | 4371.97 |
1149120000000 | 4388.06 |
1149206400000 | 4379.06 |
1149465600000 | 4356.8 |
1149552000000 | 4291.82 |
1149638400000 | 4326.88 |
1149724800000 | 4185.82 |
1149811200000 | 4240.2 |
1150070400000 | 4192.42 |
1150156800000 | 4127.37 |
1150243200000 | 4139.99 |
1150329600000 | 4238.62 |
1150416000000 | 4211.55 |
1150675200000 | 4240.42 |
1150761600000 | 4256.91 |
1150848000000 | 4295.71 |
1150934400000 | 4325.46 |
1151020800000 | 4327.79 |
1151280000000 | 4326.55 |
1151366400000 | 4301.52 |
1151452800000 | 4281.23 |
1151539200000 | 4372.39 |
1151625600000 | 4470.42 |
1151884800000 | 4511.1 |
1151971200000 | 4515.19 |
1152057600000 | 4466.17 |
1152144000000 | 4510.08 |
1152230400000 | 4476.38 |
1152489600000 | 4469.98 |
1152576000000 | 4422.08 |
1152662400000 | 4465.94 |
1152748800000 | 4371.92 |
1152835200000 | 4325.41 |
1153094400000 | 4303.33 |
1153180800000 | 4294.09 |
1153267200000 | 4424.67 |
1153353600000 | 4445.56 |
1153440000000 | 4395.34 |
1153699200000 | 4490.19 |
1153785600000 | 4495.48 |
1153872000000 | 4502.06 |
1153958400000 | 4542.2 |
1154044800000 | 4557.75 |
1154304000000 | 4522.86 |
1154390400000 | 4484.65 |
1154476800000 | 4554.58 |
1154563200000 | 4531.72 |
1154649600000 | 4596.1 |
1154908800000 | 4541.46 |
1154995200000 | 4549.05 |
1155081600000 | 4618.44 |
1155168000000 | 4550.43 |
1155254400000 | 4574.25 |
1155513600000 | 4638.02 |
1155600000000 | 4695.06 |
1155686400000 | 4740.64 |
1155772800000 | 4744.94 |
1155859200000 | 4727.58 |
1156118400000 | 4751.43 |
1156204800000 | 4755.63 |
1156291200000 | 4709.75 |
1156377600000 | 4729.93 |
1156464000000 | 4750.58 |
1156723200000 | 4796.21 |
1156809600000 | 4770.26 |
1156896000000 | 4818.39 |
1156982400000 | 4805.04 |
1157068800000 | 4823.2 |
1157328000000 | 4810.13 |
1157414400000 | 4769.83 |
1157500800000 | 4728.4 |
1157587200000 | 4658.95 |
1157673600000 | 4660.34 |
1157932800000 | 4699.12 |
1158019200000 | 4758.1 |
1158105600000 | 4770.36 |
1158192000000 | 4775.99 |
1158278400000 | 4765.57 |
1158537600000 | 4791.25 |
1158624000000 | 4728.89 |
1158710400000 | 4807.45 |
1158796800000 | 4815.53 |
1158883200000 | 4773.98 |
1159142400000 | 4767.09 |
1159228800000 | 4828.08 |
1159315200000 | 4883.84 |
1159401600000 | 4895.01 |
1159488000000 | 4901.19 |
1159747200000 | 4908.04 |
1159833600000 | 4897.01 |
1159920000000 | 4926.54 |
1160006400000 | 4944.26 |
1160092800000 | 4958.02 |
1160352000000 | 4969.95 |
1160438400000 | 4993.95 |
1160524800000 | 5004.32 |
1160611200000 | 5037.34 |
1160697600000 | 5034.33 |
1160956800000 | 5020.75 |
1161043200000 | 4941.64 |
1161129600000 | 4999.12 |
1161216000000 | 4995.29 |
1161302400000 | 5030.54 |
1161561600000 | 5061.04 |
1161648000000 | 5059.89 |
1161734400000 | 5068.03 |
1161820800000 | 5089.07 |
1161907200000 | 5055.49 |
1162166400000 | 5031.61 |
1162252800000 | 5036.3 |
1162339200000 | 5045.49 |
1162425600000 | 4999.15 |
1162512000000 | 5036.41 |
1162771200000 | 5124.72 |
1162857600000 | 5152.9 |
1162944000000 | 5156.91 |
1163030400000 | 5186.22 |
1163116800000 | 5168.13 |
1163376000000 | 5206.78 |
1163462400000 | 5184.71 |
1163548800000 | 5231.9 |
1163635200000 | 5234.08 |
1163721600000 | 5188.9 |
1163980800000 | 5228.05 |
1164067200000 | 5220.57 |
1164153600000 | 5205.1 |
1164240000000 | 5178.86 |
1164326400000 | 5174.96 |
1164585600000 | 5107.74 |
1164672000000 | 5120.82 |
1164758400000 | 5180.08 |
1164844800000 | 5151.62 |
1164931200000 | 5089.96 |
1165190400000 | 5136.78 |
1165276800000 | 5172.31 |
1165363200000 | 5161.81 |
1165449600000 | 5185.95 |
1165536000000 | 5210.8 |
1165795200000 | 5284 |
1165881600000 | 5304.76 |
1165968000000 | 5350.03 |
1166054400000 | 5378.2 |
1166140800000 | 5376.65 |
1166400000000 | 5372.34 |
1166486400000 | 5375.88 |
1166572800000 | 5415.81 |
1166659200000 | 5403.92 |
1166745600000 | 5365.34 |
1167177600000 | 5428.71 |
1167264000000 | 5444.36 |
1167350400000 | 5455.78 |
1167696000000 | 5562.3 |
1167782400000 | 5561.19 |
1167868800000 | 5496.72 |
1167955200000 | 5370.12 |
1168214400000 | 5362.15 |
1168300800000 | 5404.38 |
1168387200000 | 5342.42 |
1168473600000 | 5454.24 |
1168560000000 | 5479.09 |
1168819200000 | 5503.73 |
1168905600000 | 5488.59 |
1168992000000 | 5457.14 |
1169078400000 | 5480.39 |
1169164800000 | 5528.13 |
1169424000000 | 5500.4 |
1169510400000 | 5522.55 |
1169596800000 | 5538.49 |
1169683200000 | 5526.33 |
1169769600000 | 5488.23 |
1170028800000 | 5543.22 |
1170115200000 | 5572.62 |
1170201600000 | 5540.87 |
1170288000000 | 5576.71 |
1170374400000 | 5607.86 |
1170633600000 | 5547.19 |
1170720000000 | 5574.1 |
1170806400000 | 5633.75 |
1170892800000 | 5633.15 |
1170979200000 | 5670.25 |
1171238400000 | 5614.28 |
1171324800000 | 5646.31 |
1171411200000 | 5707.93 |
1171497600000 | 5641.56 |
1171584000000 | 5611.25 |
1171843200000 | 5662.3 |
1171929600000 | 5666.09 |
1172016000000 | 5674.25 |
1172102400000 | 5696.96 |
1172188800000 | 5711.7 |
1172448000000 | 5723.69 |
1172534400000 | 5515.81 |
1172620800000 | 5397.95 |
1172707200000 | 5267.57 |
1172793600000 | 5217.9 |
1173052800000 | 5102.15 |
1173139200000 | 5156.78 |
1173225600000 | 5200.05 |
1173312000000 | 5305.21 |
1173398400000 | 5347.92 |
1173657600000 | 5317.43 |
1173744000000 | 5234.51 |
1173830400000 | 5072.66 |
1173916800000 | 5224.79 |
1174003200000 | 5225.01 |
1174262400000 | 5352.16 |
1174348800000 | 5368.98 |
1174435200000 | 5396.13 |
1174521600000 | 5536.7 |
1174608000000 | 5544.32 |
1174867200000 | 5493.98 |
1174953600000 | 5517.76 |
1175040000000 | 5424.7 |
1175126400000 | 5546.16 |
1175212800000 | 5547.74 |
1175472000000 | 5572.58 |
1175558400000 | 5694.2 |
1175644800000 | 5707.69 |
1175731200000 | 5746.74 |
1176163200000 | 5817.3 |
1176249600000 | 5816.58 |
1176336000000 | 5805.45 |
1176422400000 | 5880.47 |
1176681600000 | 6005.3 |
1176768000000 | 5995.7 |
1176854400000 | 5914.86 |
1176940800000 | 5904.27 |
1177027200000 | 6033.37 |
1177286400000 | 5994.03 |
1177372800000 | 5958.22 |
1177459200000 | 6029 |
1177545600000 | 6071.4 |
1177632000000 | 6060.31 |
1177891200000 | 6075.49 |
1177977600000 | 6065.04 |
1178064000000 | 6118.01 |
1178150400000 | 6136.13 |
1178236800000 | 6179.7 |
1178496000000 | 6175.48 |
1178582400000 | 6088.46 |
1178668800000 | 6111.52 |
1178755200000 | 6085.82 |
1178841600000 | 6117.42 |
1179100800000 | 6124.93 |
1179187200000 | 6186.1 |
1179273600000 | 6172.28 |
1179360000000 | 6177.42 |
1179446400000 | 6253.17 |
1179705600000 | 6256.97 |
1179792000000 | 6256.12 |
1179878400000 | 6311.49 |
1179964800000 | 6224.94 |
1180051200000 | 6268.93 |
1180310400000 | 6285.71 |
1180396800000 | 6304.3 |
1180483200000 | 6260.15 |
1180569600000 | 6349.07 |
1180656000000 | 6404.86 |
1180915200000 | 6393.87 |
1181001600000 | 6372.79 |
1181088000000 | 6220.37 |
1181174400000 | 6155.16 |
1181260800000 | 6111.91 |
1181520000000 | 6165.14 |
1181606400000 | 6107.96 |
1181692800000 | 6157.12 |
1181779200000 | 6307.78 |
1181865600000 | 6456.67 |
1182124800000 | 6454.69 |
1182211200000 | 6442.58 |
1182297600000 | 6486.74 |
1182384000000 | 6398.7 |
1182470400000 | 6422 |
1182729600000 | 6403.54 |
1182816000000 | 6319.38 |
1182902400000 | 6244.91 |
1182988800000 | 6350.64 |
1183075200000 | 6443.04 |
1183334400000 | 6413.69 |
1183420800000 | 6467.48 |
1183507200000 | 6504.67 |
1183593600000 | 6457.64 |
1183680000000 | 6540.23 |
1183939200000 | 6548.79 |
1184025600000 | 6451.82 |
1184112000000 | 6426.64 |
1184198400000 | 6558.66 |
1184284800000 | 6584.83 |
1184544000000 | 6596.91 |
1184630400000 | 6583.91 |
1184716800000 | 6477.33 |
1184803200000 | 6566.39 |
1184889600000 | 6418.32 |
1185148800000 | 6470.93 |
1185235200000 | 6335.89 |
1185321600000 | 6187.94 |
1185408000000 | 5993.65 |
1185494400000 | 5925.56 |
1185753600000 | 5915.67 |
1185840000000 | 6058.23 |
1185926400000 | 5918.15 |
1186012800000 | 6011.33 |
1186099200000 | 5936.77 |
1186358400000 | 5885.07 |
1186444800000 | 6004.17 |
1186531200000 | 6216.52 |
1186617600000 | 5993.43 |
1186704000000 | 5782.56 |
1186963200000 | 5915.63 |
1187049600000 | 5791.5 |
1187136000000 | 5697.75 |
1187222400000 | 5363.57 |
1187308800000 | 5515.16 |
1187568000000 | 5570.76 |
1187654400000 | 5553.95 |
1187740800000 | 5667.72 |
1187827200000 | 5753.46 |
1187913600000 | 5779.56 |
1188172800000 | 5791.48 |
1188259200000 | 5640.98 |
1188345600000 | 5680.93 |
1188432000000 | 5782.93 |
1188518400000 | 5853.24 |
1188777600000 | 5843.44 |
1188864000000 | 5888.59 |
1188950400000 | 5751.58 |
1189036800000 | 5791.79 |
1189123200000 | 5606.12 |
1189382400000 | 5574.99 |
1189468800000 | 5714.87 |
1189555200000 | 5759.22 |
1189641600000 | 5872.31 |
1189728000000 | 5810.13 |
1189987200000 | 5756.66 |
1190073600000 | 5907.34 |
1190160000000 | 6144.06 |
1190246400000 | 6076.34 |
1190332800000 | 6131.41 |
1190592000000 | 6094.01 |
1190678400000 | 6030.81 |
1190764800000 | 6150.11 |
1190851200000 | 6195.75 |
1190937600000 | 6181.68 |
1191196800000 | 6264.95 |
1191283200000 | 6262.76 |
1191369600000 | 6298.46 |
1191456000000 | 6275.88 |
1191542400000 | 6341.91 |
1191801600000 | 6326.76 |
1191888000000 | 6322.4 |
1191974400000 | 6355.61 |
1192060800000 | 6460.81 |
1192147200000 | 6425.64 |
1192406400000 | 6392.16 |
1192492800000 | 6294.23 |
1192579200000 | 6346.69 |
1192665600000 | 6298.56 |
1192752000000 | 6234.02 |
1193011200000 | 6064.79 |
1193097600000 | 6171.49 |
1193184000000 | 6103.78 |
1193270400000 | 6223.94 |
1193356800000 | 6294.75 |
1193616000000 | 6375.42 |
1193702400000 | 6373.8 |
1193788800000 | 6463.08 |
1193875200000 | 6320.43 |
1193961600000 | 6328.21 |
1194220800000 | 6283.53 |
1194307200000 | 6329.43 |
1194393600000 | 6308.15 |
1194480000000 | 6239.5 |
1194566400000 | 6027.97 |
1194825600000 | 5907 |
1194912000000 | 5992.58 |
1194998400000 | 6132.52 |
1195084800000 | 6028.27 |
1195171200000 | 5992.94 |
1195430400000 | 5901.38 |
1195516800000 | 6024.38 |
1195603200000 | 5831.38 |
1195689600000 | 5866.81 |
1195776000000 | 5900.33 |
1196035200000 | 5886.9 |
1196121600000 | 5894.28 |
1196208000000 | 6064.68 |
1196294400000 | 6090.22 |
1196380800000 | 6188.77 |
1196640000000 | 6122.1 |
1196726400000 | 6069.92 |
1196812800000 | 6200.66 |
1196899200000 | 6216.18 |
1196985600000 | 6292.18 |
1197244800000 | 6347.46 |
1197331200000 | 6311.64 |
1197417600000 | 6368.04 |
1197504000000 | 6190.18 |
1197590400000 | 6205.08 |
1197849600000 | 6073.49 |
1197936000000 | 6076.94 |
1198022400000 | 6067.37 |
1198108800000 | 6044.48 |
1198195200000 | 6207.85 |
1198454400000 | 6252.81 |
1198713600000 | 6335.33 |
1198800000000 | 6336.54 |
1199059200000 | 6215.4 |
1199232000000 | 6066.64 |
1199318400000 | 6044.04 |
1199404800000 | 5906.69 |
1199664000000 | 5926.93 |
1199750400000 | 5997.9 |
1199836800000 | 5918.04 |
1199923200000 | 5914.71 |
1200009600000 | 5895.07 |
1200268800000 | 5891.4 |
1200355200000 | 5685.33 |
1200441600000 | 5577.06 |
1200528000000 | 5535.86 |
1200614400000 | 5413.26 |
1200873600000 | 4910.47 |
1200960000000 | 5070.72 |
1201046400000 | 4765.07 |
1201132800000 | 5172.52 |
1201219200000 | 5157.37 |
1201478400000 | 5149.94 |
1201564800000 | 5209.36 |
1201651200000 | 5207.25 |
1201737600000 | 5169.68 |
1201824000000 | 5275.28 |
1202083200000 | 5298.67 |
1202169600000 | 5039.92 |
1202256000000 | 5094.9 |
1202342400000 | 4954.25 |
1202428800000 | 4993.17 |
1202688000000 | 4930.03 |
1202774400000 | 5163.53 |
1202860800000 | 5192.08 |
1202947200000 | 5202.59 |
1203033600000 | 5091.86 |
1203292800000 | 5210.6 |
1203379200000 | 5225.56 |
1203465600000 | 5151.18 |
1203552000000 | 5203.63 |
1203638400000 | 5128.51 |
1203897600000 | 5274.7 |
1203984000000 | 5349.67 |
1204070400000 | 5372.75 |
1204156800000 | 5262.64 |
1204243200000 | 5098.09 |
1204502400000 | 5003.43 |
1204588800000 | 4896.61 |
1204675200000 | 5066.58 |
1204761600000 | 4960.49 |
1204848000000 | 4899.18 |
1205107200000 | 4806.5 |
1205193600000 | 4925.65 |
1205280000000 | 5012 |
1205366400000 | 4887.01 |
1205452800000 | 4830.89 |
1205712000000 | 4540.59 |
1205798400000 | 4779.59 |
1205884800000 | 4750.91 |
1205971200000 | 4624.46 |
1206403200000 | 4910.43 |
1206489600000 | 4887.67 |
1206576000000 | 4991.4 |
1206662400000 | 4957.38 |
1206921600000 | 4958 |
1207008000000 | 5167.25 |
1207094400000 | 5275.02 |
1207180800000 | 5229.8 |
1207267200000 | 5258.3 |
1207526400000 | 5344.83 |
1207612800000 | 5319.64 |
1207699200000 | 5280.49 |
1207785600000 | 5198.41 |
1207872000000 | 5133.73 |
1208131200000 | 5081.65 |
1208217600000 | 5127.22 |
1208304000000 | 5254.4 |
1208390400000 | 5260.8 |
1208476800000 | 5435.71 |
1208736000000 | 5377.51 |
1208822400000 | 5350.46 |
1208908800000 | 5379.3 |
1208995200000 | 5345.86 |
1209081600000 | 5392.64 |
1209340800000 | 5435.6 |
1209427200000 | 5335.76 |
1209513600000 | 5425.92 |
1209600000000 | 5362.46 |
1209686400000 | 5496.99 |
1209945600000 | 5509.51 |
1210032000000 | 5458.12 |
1210118400000 | 5488.9 |
1210204800000 | 5383.4 |
1210291200000 | 5303.22 |
1210550400000 | 5366.27 |
1210636800000 | 5411.08 |
1210723200000 | 5501.79 |
1210809600000 | 5482.18 |
1210896000000 | 5491.12 |
1211155200000 | 5547.6 |
1211241600000 | 5477.5 |
1211328000000 | 5450.89 |
1211414400000 | 5473.97 |
1211500800000 | 5366.8 |
1211760000000 | 5379.4 |
1211846400000 | 5374.14 |
1211932800000 | 5423.06 |
1212019200000 | 5441.03 |
1212105600000 | 5494.54 |
1212364800000 | 5355.15 |
1212451200000 | 5393.3 |
1212537600000 | 5324.22 |
1212624000000 | 5385.37 |
1212710400000 | 5286.3 |
1212969600000 | 5323.18 |
1213056000000 | 5261.6 |
1213142400000 | 5163.98 |
1213228800000 | 5233.35 |
1213315200000 | 5237.05 |
1213574400000 | 5247.64 |
1213660800000 | 5288.72 |
1213747200000 | 5210.33 |
1213833600000 | 5173.49 |
1213920000000 | 5102.79 |
1214179200000 | 5084.36 |
1214265600000 | 5074.6 |
1214352000000 | 5170.95 |
1214438400000 | 5043.91 |
1214524800000 | 4956.9 |
1214784000000 | 4970.52 |
1214870400000 | 4881.82 |
1214956800000 | 4915.76 |
1215043200000 | 4957.74 |
1215129600000 | 4869.68 |
1215388800000 | 4983.19 |
1215475200000 | 4907.56 |
1215561600000 | 5001.99 |
1215648000000 | 4922.23 |
1215734400000 | 4792.46 |
1215993600000 | 4835.11 |
1216080000000 | 4653.4 |
1216166400000 | 4676.31 |
1216252800000 | 4850.89 |
1216339200000 | 4992.2 |
1216598400000 | 5019.14 |
1216684800000 | 5001.42 |
1216771200000 | 5092.42 |
1216857600000 | 5026.25 |
1216944000000 | 5033.13 |
1217203200000 | 4985.25 |
1217289600000 | 4982.95 |
1217376000000 | 5034.95 |
1217462400000 | 5045.12 |
1217548800000 | 4931.62 |
1217808000000 | 4926.57 |
1217894400000 | 5026.45 |
1217980800000 | 5097.66 |
1218067200000 | 5087.1 |
1218153600000 | 5017.68 |
1218412800000 | 5048.74 |
1218499200000 | 4997.42 |
1218585600000 | 4816.36 |
1218672000000 | 4874.05 |
1218758400000 | 4861.03 |
1219017600000 | 4853.88 |
1219104000000 | 4706.66 |
1219190400000 | 4744.48 |
1219276800000 | 4656.27 |
1219363200000 | 4798.78 |
1219622400000 | 4724.02 |
1219708800000 | 4719.57 |
1219795200000 | 4736.09 |
1219881600000 | 4813.02 |
1219968000000 | 4783.13 |
1220227200000 | 4721.17 |
1220313600000 | 4803.48 |
1220400000000 | 4699.05 |
1220486400000 | 4528.42 |
1220572800000 | 4303.13 |
1220832000000 | 4483.55 |
1220918400000 | 4407.57 |
1221004800000 | 4362.1 |
1221091200000 | 4252.75 |
1221177600000 | 4435.88 |
1221436800000 | 4228.54 |
1221523200000 | 4070.35 |
1221609600000 | 3993.86 |
1221696000000 | 4026.93 |
1221782400000 | 4454.72 |
1222041600000 | 4428.68 |
1222128000000 | 4353.95 |
1222214400000 | 4320.22 |
1222300800000 | 4458.42 |
1222387200000 | 4353.65 |
1222646400000 | 4055.04 |
1222732800000 | 4035.19 |
1222819200000 | 4038.25 |
1222905600000 | 3892.52 |
1222992000000 | 4052.82 |
1223251200000 | 3489.11 |
1223337600000 | 3586.22 |
1223424000000 | 3274.56 |
1223510400000 | 3217.3 |
1223596800000 | 2907.29 |
1223856000000 | 3280.06 |
1223942400000 | 3428.92 |
1224028800000 | 3161.37 |
1224115200000 | 2906.66 |
1224201600000 | 3076.9 |
1224460800000 | 3147.68 |
1224547200000 | 3083.34 |
1224633600000 | 2796.16 |
1224720000000 | 2745.77 |
1224806400000 | 2466.51 |
1225065600000 | 2372.79 |
1225152000000 | 2533.06 |
1225238400000 | 2807.72 |
1225324800000 | 2821.6 |
1225411200000 | 2879.78 |
1225670400000 | 2937.24 |
1225756800000 | 3175.36 |
1225843200000 | 3136.94 |
1225929600000 | 2842.63 |
1226016000000 | 2914.23 |
1226275200000 | 2959.31 |
1226361600000 | 2707.56 |
1226448000000 | 2565.59 |
1226534400000 | 2615.73 |
1226620800000 | 2695.73 |
1226880000000 | 2581.72 |
1226966400000 | 2631.55 |
1227052800000 | 2516.32 |
1227139200000 | 2368.12 |
1227225600000 | 2299.93 |
1227484800000 | 2634.86 |
1227571200000 | 2650.22 |
1227657600000 | 2603.72 |
1227744000000 | 2674.71 |
1227830400000 | 2629.54 |
1228089600000 | 2421.35 |
1228176000000 | 2508.28 |
1228262400000 | 2512.25 |
1228348800000 | 2507.28 |
1228435200000 | 2352.99 |
1228694400000 | 2638.21 |
1228780800000 | 2652.27 |
1228867200000 | 2693.02 |
1228953600000 | 2702.87 |
1229040000000 | 2645.37 |
1229299200000 | 2666.95 |
1229385600000 | 2720.2 |
1229472000000 | 2758.07 |
1229558400000 | 2836.4 |
1229644800000 | 2730.14 |
1229904000000 | 2701.8 |
1229990400000 | 2693.78 |
1230076800000 | 2697.47 |
1230508800000 | 2743.54 |
1230595200000 | 2800.34 |
1230681600000 | 2762.02 |
1230854400000 | 2880.45 |
1231113600000 | 2903.11 |
1231200000000 | 2920.7 |
1231286400000 | 2880.64 |
1231372800000 | 2822.51 |
1231459200000 | 2714.8 |
1231718400000 | 2617.21 |
1231804800000 | 2550.3 |
1231891200000 | 2408.15 |
1231977600000 | 2371.78 |
1232064000000 | 2456.54 |
1232323200000 | 2400.5 |
1232409600000 | 2296.57 |
1232496000000 | 2213.46 |
1232582400000 | 2225.46 |
1232668800000 | 2201.81 |
1232928000000 | 2348.31 |
1233014400000 | 2334.23 |
1233100800000 | 2472.28 |
1233187200000 | 2394.53 |
1233273600000 | 2309.89 |
1233532800000 | 2271.31 |
1233619200000 | 2329.55 |
1233705600000 | 2383.89 |
1233792000000 | 2385.6 |
1233878400000 | 2476.68 |
1234137600000 | 2526.66 |
1234224000000 | 2421.09 |
1234310400000 | 2372 |
1234396800000 | 2303.14 |
1234483200000 | 2375.15 |
1234742400000 | 2315.7 |
1234828800000 | 2211.84 |
1234915200000 | 2230.88 |
1235001600000 | 2267.07 |
1235088000000 | 2145.63 |
1235347200000 | 2150.83 |
1235433600000 | 2190.49 |
1235520000000 | 2173.6 |
1235606400000 | 2277.94 |
1235692800000 | 2205.06 |
1235952000000 | 2076.49 |
1236038400000 | 2072.05 |
1236124800000 | 2178.23 |
1236211200000 | 2050.26 |
1236297600000 | 2020.04 |
1236556800000 | 2030.25 |
1236643200000 | 2162.49 |
1236729600000 | 2166.77 |
1236816000000 | 2207.64 |
1236902400000 | 2234.88 |
1237161600000 | 2330.17 |
1237248000000 | 2316.25 |
1237334400000 | 2331.82 |
1237420800000 | 2359.81 |
1237507200000 | 2402.97 |
1237766400000 | 2515.67 |
1237852800000 | 2528.04 |
1237939200000 | 2553.19 |
1238025600000 | 2586.33 |
1238112000000 | 2481.36 |
1238371200000 | 2304.59 |
1238457600000 | 2439.99 |
1238544000000 | 2463.48 |
1238630400000 | 2662.65 |
1238716800000 | 2643.5 |
1238976000000 | 2646.3 |
1239062400000 | 2595.69 |
1239148800000 | 2600.53 |
1239235200000 | 2676.77 |
1239667200000 | 2694.69 |
1239753600000 | 2665.43 |
1239840000000 | 2704.75 |
1239926400000 | 2716.82 |
1240185600000 | 2570.54 |
1240272000000 | 2571.01 |
1240358400000 | 2624.58 |
1240444800000 | 2605.92 |
1240531200000 | 2704.56 |
1240790400000 | 2656.11 |
1240876800000 | 2602.48 |
1240963200000 | 2713.95 |
1241049600000 | 2801.4 |
1241136000000 | 2828.88 |
1241395200000 | 2916.85 |
1241481600000 | 2888.26 |
1241568000000 | 2910.25 |
1241654400000 | 2909.18 |
1241740800000 | 2993.35 |
1242000000000 | 2949.79 |
1242086400000 | 2917.47 |
1242172800000 | 2816.51 |
1242259200000 | 2796.16 |
1242345600000 | 2801.39 |
1242604800000 | 2868.15 |
1242691200000 | 2953.31 |
1242777600000 | 3001.35 |
1242864000000 | 2899.06 |
1242950400000 | 2961.32 |
1243209600000 | 2985.72 |
1243296000000 | 3006.83 |
1243382400000 | 3021.78 |
1243468800000 | 3042.86 |
1243555200000 | 3045.99 |
1243814400000 | 3192.2 |
1243900800000 | 3201.02 |
1243987200000 | 3105.43 |
1244073600000 | 3129.87 |
1244160000000 | 3162.81 |
1244419200000 | 3106.49 |
1244505600000 | 3115.5 |
1244592000000 | 3164.73 |
1244678400000 | 3199.74 |
1244764800000 | 3177.46 |
1245024000000 | 3034.92 |
1245110400000 | 2999.76 |
1245196800000 | 2911.4 |
1245283200000 | 2989.58 |
1245369600000 | 3019.69 |
1245628800000 | 2895.82 |
1245715200000 | 2895.4 |
1245801600000 | 2982.41 |
1245888000000 | 2966.62 |
1245974400000 | 2955.58 |
1246233600000 | 3023.09 |
1246320000000 | 2996.16 |
1246406400000 | 3085.87 |
1246492800000 | 2939.28 |
1246579200000 | 2947.97 |
1246838400000 | 2852.49 |
1246924800000 | 2849.14 |
1247011200000 | 2764.26 |
1247097600000 | 2769.23 |
1247184000000 | 2706.53 |
1247443200000 | 2793.91 |
1247529600000 | 2836.17 |
1247616000000 | 2990.04 |
1247702400000 | 2998.13 |
1247788800000 | 3024.53 |
1248048000000 | 3100.49 |
1248134400000 | 3097.89 |
1248220800000 | 3105.73 |
1248307200000 | 3223.81 |
1248393600000 | 3204.79 |
1248652800000 | 3253.42 |
1248739200000 | 3181.95 |
1248825600000 | 3205.78 |
1248912000000 | 3293.08 |
1248998400000 | 3285.1 |
1249257600000 | 3388.08 |
1249344000000 | 3382.99 |
1249430400000 | 3331.73 |
1249516800000 | 3374.29 |
1249603200000 | 3458.87 |
1249862400000 | 3429.32 |
1249948800000 | 3318.7 |
1250035200000 | 3394.25 |
1250121600000 | 3408.9 |
1250208000000 | 3316.32 |
1250467200000 | 3194.16 |
1250553600000 | 3244.32 |
1250640000000 | 3227.42 |
1250726400000 | 3302.19 |
1250812800000 | 3429.12 |
1251072000000 | 3485.25 |
1251158400000 | 3496.3 |
1251244800000 | 3457.46 |
1251331200000 | 3412.76 |
1251417600000 | 3480.09 |
1251676800000 | 3413.1 |
1251763200000 | 3341.28 |
1251849600000 | 3289.24 |
1251936000000 | 3289.87 |
1252022400000 | 3352.58 |
1252281600000 | 3431.37 |
1252368000000 | 3443.46 |
1252454400000 | 3486.4 |
1252540800000 | 3479.11 |
1252627200000 | 3462.08 |
1252886400000 | 3468.34 |
1252972800000 | 3499.43 |
1253059200000 | 3561.97 |
1253145600000 | 3594.91 |
1253232000000 | 3586.23 |
1253491200000 | 3589.58 |
1253577600000 | 3591.4 |
1253664000000 | 3604.85 |
1253750400000 | 3516.89 |
1253836800000 | 3458.58 |
1254096000000 | 3507.76 |
1254182400000 | 3510.4 |
1254268800000 | 3475.25 |
1254355200000 | 3390.16 |
1254441600000 | 3325.42 |
1254700800000 | 3379.9 |
1254787200000 | 3466.97 |
1254873600000 | 3447.14 |
1254960000000 | 3483.67 |
1255046400000 | 3516.2 |
1255305600000 | 3580.37 |
1255392000000 | 3536.77 |
1255478400000 | 3631.03 |
1255564800000 | 3668.03 |
1255651200000 | 3618.46 |
1255910400000 | 3688.84 |
1255996800000 | 3667.39 |
1256083200000 | 3713.16 |
1256169600000 | 3687.64 |
1256256000000 | 3686.38 |
1256515200000 | 3602.85 |
1256601600000 | 3577.61 |
1256688000000 | 3455.38 |
1256774400000 | 3539.63 |
1256860800000 | 3389.42 |
1257120000000 | 3427.26 |
1257206400000 | 3326.57 |
1257292800000 | 3443.42 |
1257379200000 | 3485.15 |
1257465600000 | 3453.24 |
1257724800000 | 3566.63 |
1257811200000 | 3550.16 |
1257897600000 | 3592.27 |
1257984000000 | 3587.98 |
1258070400000 | 3567.76 |
1258329600000 | 3629.22 |
1258416000000 | 3576.36 |
1258502400000 | 3602.95 |
1258588800000 | 3499.62 |
1258675200000 | 3470.34 |
1258934400000 | 3583.33 |
1259020800000 | 3531.98 |
1259107200000 | 3546.75 |
1259193600000 | 3369.25 |
1259280000000 | 3410.9 |
1259539200000 | 3356.36 |
1259625600000 | 3485.82 |
1259712000000 | 3514.52 |
1259798400000 | 3549.74 |
1259884800000 | 3616.04 |
1260144000000 | 3572.35 |
1260230400000 | 3443.84 |
1260316800000 | 3390.02 |
1260403200000 | 3439 |
1260489600000 | 3478.63 |
1260748800000 | 3470.7 |
1260835200000 | 3501.54 |
1260921600000 | 3547.58 |
1261008000000 | 3472.39 |
1261094400000 | 3454 |
1261353600000 | 3535.42 |
1261440000000 | 3572.76 |
1261526400000 | 3598.19 |
1261612800000 | 3617.59 |
1261958400000 | 3652.82 |
1262044800000 | 3678.52 |
1262131200000 | 3652 |
1262217600000 | 3678.69 |
1262563200000 | 3737.84 |
1262649600000 | 3692.75 |
1262736000000 | 3726.87 |
1262822400000 | 3729.81 |
1262908800000 | 3732.74 |
1263168000000 | 3739.28 |
1263254400000 | 3656.01 |
1263340800000 | 3662.66 |
1263427200000 | 3662.31 |
1263513600000 | 3565.66 |
1263772800000 | 3589.65 |
1263859200000 | 3610.86 |
1263945600000 | 3485.7 |
1264032000000 | 3409.24 |
1264118400000 | 3354.02 |
1264377600000 | 3326.96 |
1264464000000 | 3304.96 |
1264550400000 | 3253.29 |
1264636800000 | 3194.18 |
1264723200000 | 3252.24 |
1264982400000 | 3276.66 |
1265068800000 | 3317.5 |
1265155200000 | 3301.28 |
1265241600000 | 3133.96 |
1265328000000 | 2989.71 |
1265587200000 | 3029.65 |
1265673600000 | 3046.94 |
1265760000000 | 3090.9 |
1265846400000 | 3045.35 |
1265932800000 | 3047.11 |
1266192000000 | 3054.01 |
1266278400000 | 3129.67 |
1266364800000 | 3187.59 |
1266451200000 | 3202.82 |
1266537600000 | 3229.7 |
1266796800000 | 3201.93 |
1266883200000 | 3109.12 |
1266969600000 | 3113.47 |
1267056000000 | 3002.65 |
1267142400000 | 3078 |
1267401600000 | 3107.52 |
1267488000000 | 3140.26 |
1267574400000 | 3182.17 |
1267660800000 | 3170.94 |
1267747200000 | 3298.52 |
1268006400000 | 3305.21 |
1268092800000 | 3267.21 |
1268179200000 | 3352.29 |
1268265600000 | 3334.64 |
1268352000000 | 3365.58 |
1268611200000 | 3298.19 |
1268697600000 | 3363.58 |
1268784000000 | 3388.46 |
1268870400000 | 3335.86 |
1268956800000 | 3301.19 |
1269216000000 | 3276.31 |
1269302400000 | 3307.09 |
1269388800000 | 3313.76 |
1269475200000 | 3392.16 |
1269561600000 | 3393.42 |
1269820800000 | 3424.67 |
1269907200000 | 3415.11 |
1269993600000 | 3449.1 |
1270080000000 | 3526.37 |
1270512000000 | 3499.31 |
1270598400000 | 3459.94 |
1270684800000 | 3406.78 |
1270771200000 | 3499.88 |
1271030400000 | 3548.67 |
1271116800000 | 3513.91 |
1271203200000 | 3564.57 |
1271289600000 | 3542.96 |
1271376000000 | 3421.46 |
1271635200000 | 3399.82 |
1271721600000 | 3483.63 |
1271808000000 | 3426.34 |
1271894400000 | 3339.77 |
1271980800000 | 3423.44 |
1272240000000 | 3442.63 |
1272326400000 | 3292.41 |
1272412800000 | 3226.69 |
1272499200000 | 3289.49 |
1272585600000 | 3285.2 |
1272844800000 | 3278.56 |
1272931200000 | 3125.16 |
1273017600000 | 3048.89 |
1273104000000 | 2909.04 |
1273190400000 | 2710.25 |
1273449600000 | 3110.42 |
1273536000000 | 3027.87 |
1273622400000 | 3077.32 |
1273708800000 | 3033.84 |
1273795200000 | 2840.54 |
1274054400000 | 2836.63 |
1274140800000 | 2915.3 |
1274227200000 | 2787.26 |
1274313600000 | 2683.99 |
1274400000000 | 2747.78 |
1274659200000 | 2714.73 |
1274745600000 | 2588.81 |
1274832000000 | 2650.35 |
1274918400000 | 2767.73 |
1275004800000 | 2782.94 |
1275264000000 | 2768.02 |
1275350400000 | 2775.97 |
1275436800000 | 2781.53 |
1275523200000 | 2820.59 |
1275609600000 | 2682.11 |
1275868800000 | 2627.75 |
1275955200000 | 2591.87 |
1276041600000 | 2678.27 |
1276128000000 | 2738.05 |
1276214400000 | 2778.2 |
1276473600000 | 2875.2 |
1276560000000 | 2900.09 |
1276646400000 | 2909.94 |
1276732800000 | 2910.69 |
1276819200000 | 2927.45 |
1277078400000 | 2972.28 |
1277164800000 | 2908.47 |
1277251200000 | 2838.1 |
1277337600000 | 2769.2 |
1277424000000 | 2745.8 |
1277683200000 | 2794.85 |
1277769600000 | 2620.01 |
1277856000000 | 2654.14 |
1277942400000 | 2598.76 |
1278028800000 | 2652.41 |
1278288000000 | 2623.82 |
1278374400000 | 2713.16 |
1278460800000 | 2763.99 |
1278547200000 | 2849.72 |
1278633600000 | 2852.59 |
1278892800000 | 2848.63 |
1278979200000 | 2908.04 |
1279065600000 | 2936.06 |
1279152000000 | 2900.96 |
1279238400000 | 2818.69 |
1279497600000 | 2818.78 |
1279584000000 | 2803.97 |
1279670400000 | 2807.75 |
1279756800000 | 2903.52 |
1279843200000 | 2896.08 |
1280102400000 | 2946.85 |
1280188800000 | 3007.35 |
1280275200000 | 3000.31 |
1280361600000 | 2986.99 |
1280448000000 | 2947.01 |
1280707200000 | 3064.41 |
1280793600000 | 3046.92 |
1280880000000 | 3052.44 |
1280966400000 | 3034.24 |
1281052800000 | 2995.13 |
1281312000000 | 3059.01 |
1281398400000 | 2995.95 |
1281484800000 | 2854.95 |
1281571200000 | 2861.35 |
1281657600000 | 2843.43 |
1281916800000 | 2818.1 |
1282003200000 | 2872.19 |
1282089600000 | 2851.81 |
1282176000000 | 2788.52 |
1282262400000 | 2739.76 |
1282521600000 | 2733.27 |
1282608000000 | 2653.59 |
1282694400000 | 2633.59 |
1282780800000 | 2677.49 |
1282867200000 | 2708.61 |
1283126400000 | 2680.83 |
1283212800000 | 2668.47 |
1283299200000 | 2806.01 |
1283385600000 | 2799.72 |
1283472000000 | 2840.34 |
1283731200000 | 2847.73 |
1283817600000 | 2770.45 |
1283904000000 | 2806.85 |
1283990400000 | 2830.34 |
1284076800000 | 2841.97 |
1284336000000 | 2883.67 |
1284422400000 | 2883.24 |
1284508800000 | 2972.61 |
1284595200000 | 2979.64 |
1284681600000 | 2944.23 |
1284940800000 | 2999.61 |
1285027200000 | 2987.19 |
1285113600000 | 2975.11 |
1285200000000 | 2936.03 |
1285286400000 | 3023.5 |
1285545600000 | 3004.67 |
1285632000000 | 3009.07 |
1285718400000 | 2986.64 |
1285804800000 | 2989.47 |
1285891200000 | 2984.59 |
1286150400000 | 2939.88 |
1286236800000 | 3024.8 |
1286323200000 | 3052.32 |
1286409600000 | 3049.98 |
1286496000000 | 3029.99 |
1286755200000 | 3035.12 |
1286841600000 | 2996.91 |
1286928000000 | 3094.81 |
1287014400000 | 3101.42 |
1287100800000 | 3091.75 |
1287360000000 | 3085.5 |
1287446400000 | 3055.7 |
1287532800000 | 3077 |
1287619200000 | 3127.68 |
1287705600000 | 3109.92 |
1287964800000 | 3087.93 |
1288051200000 | 3073.34 |
1288137600000 | 3039.09 |
1288224000000 | 3055.59 |
1288310400000 | 3040.33 |
1288569600000 | 3033.63 |
1288656000000 | 3095.05 |
1288742400000 | 3082.37 |
1288828800000 | 3157.18 |
1288915200000 | 3133.64 |
1289174400000 | 3092.82 |
1289260800000 | 3106.52 |
1289347200000 | 3086.18 |
1289433600000 | 3052.99 |
1289520000000 | 3050.43 |
1289779200000 | 3077.02 |
1289865600000 | 3008.02 |
1289952000000 | 3019.68 |
1290038400000 | 3110.66 |
1290124800000 | 3107.22 |
1290384000000 | 3059.38 |
1290470400000 | 2924.37 |
1290556800000 | 2949.92 |
1290643200000 | 2961.05 |
1290729600000 | 2911.81 |
1290988800000 | 2824.75 |
1291075200000 | 2769.41 |
1291161600000 | 2869.07 |
1291248000000 | 2945 |
1291334400000 | 2949.3 |
1291593600000 | 2914.35 |
1291680000000 | 2976.94 |
1291766400000 | 3007.65 |
1291852800000 | 3011.16 |
1291939200000 | 3019.41 |
1292198400000 | 3065.9 |
1292284800000 | 3066.25 |
1292371200000 | 3049.63 |
1292457600000 | 3035.12 |
1292544000000 | 2992.07 |
1292803200000 | 2983.03 |
1292889600000 | 3031.41 |
1292976000000 | 3006.42 |
1293062400000 | 2979.72 |
1293148800000 | 2984.63 |
1293408000000 | 2953.41 |
1293494400000 | 2918.5 |
1293580800000 | 2935.39 |
1293667200000 | 2920.94 |
1293753600000 | 2912.37 |
1294012800000 | 2970.61 |
1294099200000 | 2977.64 |
1294185600000 | 2974.06 |
1294272000000 | 2948.8 |
1294358400000 | 2899.27 |
1294617600000 | 2832.8 |
1294704000000 | 2893.14 |
1294790400000 | 3002.87 |
1294876800000 | 3087.06 |
1294963200000 | 3098.69 |
1295222400000 | 3065.84 |
1295308800000 | 3128.82 |
1295395200000 | 3105.61 |
1295481600000 | 3126.04 |
1295568000000 | 3199.74 |
1295827200000 | 3223.64 |
1295913600000 | 3195.67 |
1296000000000 | 3210.15 |
1296086400000 | 3268.09 |
1296172800000 | 3180.53 |
1296432000000 | 3185.82 |
1296518400000 | 3245.46 |
1296604800000 | 3260.62 |
1296691200000 | 3208.04 |
1296777600000 | 3204.38 |
1297036800000 | 3246 |
1297123200000 | 3268.99 |
1297209600000 | 3291.71 |
1297296000000 | 3287.91 |
1297382400000 | 3282.27 |
1297641600000 | 3253.63 |
1297728000000 | 3296.31 |
1297814400000 | 3333.51 |
1297900800000 | 3329.35 |
1297987200000 | 3349.37 |
1298246400000 | 3289.05 |
1298332800000 | 3254.97 |
1298419200000 | 3224.82 |
1298505600000 | 3194.12 |
1298592000000 | 3221.53 |
1298851200000 | 3274.87 |
1298937600000 | 3251.01 |
1299024000000 | 3221.25 |
1299110400000 | 3274.5 |
1299196800000 | 3264.35 |
1299456000000 | 3236.65 |
1299542400000 | 3251.57 |
1299628800000 | 3245.82 |
1299715200000 | 3203.24 |
1299801600000 | 3136.71 |
1300060800000 | 3126.24 |
1300147200000 | 3019.65 |
1300233600000 | 2918.51 |
1300320000000 | 2955.19 |
1300406400000 | 3077.2 |
1300665600000 | 3162.33 |
1300752000000 | 3157 |
1300838400000 | 3147.5 |
1300924800000 | 3208.26 |
1301011200000 | 3209.18 |
1301270400000 | 3227.63 |
1301356800000 | 3239.8 |
1301443200000 | 3301.98 |
1301529600000 | 3288.82 |
1301616000000 | 3397.08 |
1301875200000 | 3393.45 |
1301961600000 | 3406.66 |
1302048000000 | 3501.07 |
1302134400000 | 3468.58 |
1302220800000 | 3521.6 |
1302480000000 | 3499.31 |
1302566400000 | 3414.99 |
1302652800000 | 3450.61 |
1302739200000 | 3374.69 |
1302825600000 | 3368.77 |
1303084800000 | 3200.31 |
1303171200000 | 3245.91 |
1303257600000 | 3363.46 |
1303344000000 | 3368.91 |
1303776000000 | 3402.24 |
1303862400000 | 3474.73 |
1303948800000 | 3496.78 |
1304035200000 | 3496.97 |
1304294400000 | 3509.42 |
1304380800000 | 3477.75 |
1304467200000 | 3426.95 |
1304553600000 | 3314.61 |
1304640000000 | 3356.02 |
1304899200000 | 3251.08 |
1304985600000 | 3311.41 |
1305072000000 | 3321.42 |
1305158400000 | 3254.71 |
1305244800000 | 3237.06 |
1305504000000 | 3237.61 |
1305590400000 | 3208.64 |
1305676800000 | 3244.89 |
1305763200000 | 3290.79 |
1305849600000 | 3222.7 |
1306108800000 | 3140.15 |
1306195200000 | 3180.86 |
1306281600000 | 3183.75 |
1306368000000 | 3147.53 |
1306454400000 | 3192.27 |
1306713600000 | 3186.92 |
1306800000000 | 3279.68 |
1306886400000 | 3235.96 |
1306972800000 | 3189.34 |
1307059200000 | 3210.29 |
1307318400000 | 3177.54 |
1307404800000 | 3208.63 |
1307491200000 | 3152.11 |
1307577600000 | 3168.87 |
1307664000000 | 3090.43 |
1307923200000 | 3095.86 |
1308009600000 | 3182.33 |
1308096000000 | 3092.24 |
1308182400000 | 3061.29 |
1308268800000 | 3118.17 |
1308528000000 | 3101.9 |
1308614400000 | 3173.55 |
1308700800000 | 3175.57 |
1308787200000 | 3059.29 |
1308873600000 | 3041.52 |
1309132800000 | 3093.21 |
1309219200000 | 3137.12 |
1309305600000 | 3207.61 |
1309392000000 | 3278.77 |
1309478400000 | 3311.68 |
1309737600000 | 3308.84 |
1309824000000 | 3285.97 |
1309910400000 | 3223.71 |
1309996800000 | 3265.7 |
1310083200000 | 3156.98 |
1310342400000 | 2997.04 |
1310428800000 | 2946.01 |
1310515200000 | 2990.4 |
1310601600000 | 2973.96 |
1310688000000 | 2939.91 |
1310947200000 | 2863.65 |
1311033600000 | 2929.61 |
1311120000000 | 2981.28 |
1311206400000 | 3070.3 |
1311292800000 | 3071.32 |
1311552000000 | 3032.45 |
1311638400000 | 3049.04 |
1311724800000 | 2972.8 |
1311811200000 | 2948.24 |
1311897600000 | 2915 |
1312156800000 | 2778.5 |
1312243200000 | 2748.74 |
1312329600000 | 2702.98 |
1312416000000 | 2657.29 |
1312502400000 | 2605.54 |
1312761600000 | 2481.74 |
1312848000000 | 2483.19 |
1312934400000 | 2301.6 |
1313020800000 | 2390.67 |
1313107200000 | 2480.16 |
1313366400000 | 2536.54 |
1313452800000 | 2528.24 |
1313539200000 | 2540.89 |
1313625600000 | 2382.53 |
1313712000000 | 2338.04 |
1313971200000 | 2374.55 |
1314057600000 | 2386.06 |
1314144000000 | 2438.13 |
1314230400000 | 2427.34 |
1314316800000 | 2381.41 |
1314576000000 | 2468.45 |
1314662400000 | 2443.08 |
1314748800000 | 2496.92 |
1314835200000 | 2491.79 |
1314921600000 | 2386.3 |
1315180800000 | 2256.41 |
1315267200000 | 2219.19 |
1315353600000 | 2301.57 |
1315440000000 | 2310.59 |
1315526400000 | 2179.44 |
1315785600000 | 2060.95 |
1315872000000 | 2111.25 |
1315958400000 | 2154.18 |
1316044800000 | 2256.86 |
1316131200000 | 2255.67 |
1316390400000 | 2152.53 |
1316476800000 | 2215.15 |
1316563200000 | 2167.74 |
1316649600000 | 2024.67 |
1316736000000 | 2062.21 |
1316995200000 | 2116.5 |
1317081600000 | 2264.11 |
1317168000000 | 2233.84 |
1317254400000 | 2290.89 |
1317340800000 | 2226.29 |
1317600000000 | 2148.64 |
1317686400000 | 2103.54 |
1317772800000 | 2204.48 |
1317859200000 | 2283.25 |
1317945600000 | 2321 |
1318204800000 | 2401.53 |
1318291200000 | 2392.43 |
1318377600000 | 2499.73 |
1318464000000 | 2425.58 |
1318550400000 | 2495.39 |
1318809600000 | 2416.8 |
1318896000000 | 2394.43 |
1318982400000 | 2440.23 |
1319068800000 | 2364.01 |
1319155200000 | 2444.08 |
1319414400000 | 2474.01 |
1319500800000 | 2440.55 |
1319587200000 | 2423.43 |
1319673600000 | 2625.47 |
1319760000000 | 2613.46 |
1320019200000 | 2563.69 |
1320105600000 | 2390.76 |
1320192000000 | 2439.79 |
1320278400000 | 2486.88 |
1320364800000 | 2436.13 |
1320624000000 | 2418.09 |
1320710400000 | 2447.6 |
1320796800000 | 2352.75 |
1320883200000 | 2353.77 |
1320969600000 | 2438.92 |
1321228800000 | 2379.1 |
1321315200000 | 2324.51 |
1321401600000 | 2340.11 |
1321488000000 | 2312.45 |
1321574400000 | 2305.35 |
1321833600000 | 2220.56 |
1321920000000 | 2203.22 |
1322006400000 | 2150.48 |
1322092800000 | 2129.03 |
1322179200000 | 2157.63 |
1322438400000 | 2297.62 |
1322524800000 | 2298.58 |
1322611200000 | 2414.92 |
1322697600000 | 2401.71 |
1322784000000 | 2431.82 |
1323043200000 | 2462.5 |
1323129600000 | 2431.88 |
1323216000000 | 2420.22 |
1323302400000 | 2341.04 |
1323388800000 | 2409.8 |
1323648000000 | 2314.57 |
1323734400000 | 2284.45 |
1323820800000 | 2213.16 |
1323907200000 | 2236.05 |
1323993600000 | 2214.93 |
1324252800000 | 2218.44 |
1324339200000 | 2288.51 |
1324425600000 | 2266.27 |
1324512000000 | 2301.69 |
1324598400000 | 2314.93 |
1324944000000 | 2311.95 |
1325030400000 | 2258.41 |
1325116800000 | 2283.73 |
1325203200000 | 2296.44 |
1325462400000 | 2349.63 |
1325548800000 | 2377.07 |
1325635200000 | 2311.18 |
1325721600000 | 2268.02 |
1325808000000 | 2237.51 |
1326067200000 | 2222.09 |
1326153600000 | 2288.31 |
1326240000000 | 2267.9 |
1326326400000 | 2288.93 |
1326412800000 | 2264.64 |
1326672000000 | 2281.86 |
1326758400000 | 2330.57 |
1326844800000 | 2338.95 |
1326931200000 | 2404.95 |
1327017600000 | 2403.55 |
1327276800000 | 2438.26 |
1327363200000 | 2438.49 |
1327449600000 | 2445.59 |
1327536000000 | 2490.92 |
1327622400000 | 2443.85 |
1327881600000 | 2397.63 |
1327968000000 | 2400.9 |
1328054400000 | 2470.94 |
1328140800000 | 2474.08 |
1328227200000 | 2515.77 |
1328486400000 | 2500.59 |
1328572800000 | 2547.51 |
1328659200000 | 2549.1 |
1328745600000 | 2582.34 |
1328832000000 | 2528.39 |
1329091200000 | 2537.15 |
1329177600000 | 2550.45 |
1329264000000 | 2541.21 |
1329350400000 | 2548.17 |
1329436800000 | 2621.18 |
1329696000000 | 2677.01 |
1329782400000 | 2676.79 |
1329868800000 | 2667.22 |
1329955200000 | 2666.14 |
1330041600000 | 2729.33 |
1330300800000 | 2696.57 |
1330387200000 | 2711.32 |
1330473600000 | 2707.99 |
1330560000000 | 2739.49 |
1330646400000 | 2729.82 |
1330905600000 | 2713.33 |
1330992000000 | 2576.02 |
1331078400000 | 2598.87 |
1331164800000 | 2704.97 |
1331251200000 | 2706.91 |
1331510400000 | 2705.64 |
1331596800000 | 2759.19 |
1331683200000 | 2798.23 |
1331769600000 | 2812 |
1331856000000 | 2850.98 |
1332115200000 | 2866.78 |
1332201600000 | 2838.25 |
1332288000000 | 2821.95 |
1332374400000 | 2744.08 |
1332460800000 | 2748.27 |
1332720000000 | 2793.3 |
1332806400000 | 2786.73 |
1332892800000 | 2740.06 |
1332979200000 | 2668.9 |
1333065600000 | 2705.04 |
1333324800000 | 2719.4 |
1333411200000 | 2688.18 |
1333497600000 | 2584.91 |
1333584000000 | 2567.67 |
1334016000000 | 2451.05 |
1334102400000 | 2481.68 |
1334188800000 | 2500.53 |
1334275200000 | 2424.09 |
1334534400000 | 2413.4 |
1334620800000 | 2509.59 |
1334707200000 | 2481.03 |
1334793600000 | 2445.87 |
1334880000000 | 2491 |
1335139200000 | 2388.4899 |
1335225600000 | 2447.04 |
1335312000000 | 2494.2 |
1335398400000 | 2483.51 |
1335484800000 | 2504.66 |
1335744000000 | 2446.37 |
1335830400000 | 2454.5 |
1335916800000 | 2425.41 |
1336003200000 | 2428.14 |
1336089600000 | 2371.93 |
1336348800000 | 2398.78 |
1336435200000 | 2336.51 |
1336521600000 | 2308.23 |
1336608000000 | 2354.54 |
1336694400000 | 2359.13 |
1336953600000 | 2283.38 |
1337040000000 | 2256.46 |
1337126400000 | 2253.88 |
1337212800000 | 2197.69 |
1337299200000 | 2194.6 |
1337558400000 | 2214.43 |
1337644800000 | 2272.55 |
1337731200000 | 2163 |
1337817600000 | 2191.6 |
1337904000000 | 2192.5 |
1338163200000 | 2179.73 |
1338249600000 | 2192.09 |
1338336000000 | 2109.7199 |
1338422400000 | 2093.41 |
1338508800000 | 2036.66 |
1338768000000 | 2073.05 |
1338854400000 | 2086.25 |
1338940800000 | 2153.78 |
1339027200000 | 2183.86 |
1339113600000 | 2171.07 |
1339372800000 | 2167.78 |
1339459200000 | 2166.4699 |
1339545600000 | 2184.4699 |
1339632000000 | 2189.03 |
1339718400000 | 2212.68 |
1339977600000 | 2187.65 |
1340064000000 | 2251.27 |
1340150400000 | 2275.08 |
1340236800000 | 2276.04 |
1340323200000 | 2256.51 |
1340582400000 | 2164.82 |
1340668800000 | 2156.53 |
1340755200000 | 2200.36 |
1340841600000 | 2174.54 |
1340928000000 | 2345.08 |
1341187200000 | 2340.21 |
1341273600000 | 2389.15 |
1341360000000 | 2361.89 |
1341446400000 | 2314.2399 |
1341532800000 | 2238.84 |
1341792000000 | 2231.96 |
1341878400000 | 2234.79 |
1341964800000 | 2243.41 |
1342051200000 | 2201.93 |
1342137600000 | 2244.42 |
1342396800000 | 2223.32 |
1342483200000 | 2224.41 |
1342569600000 | 2264.04 |
1342656000000 | 2273.9 |
1342742400000 | 2190.92 |
1343001600000 | 2120.79 |
1343088000000 | 2083.44 |
1343174400000 | 2097.4 |
1343260800000 | 2219.15 |
1343347200000 | 2292.89 |
1343606400000 | 2294.89 |
1343692800000 | 2291.53 |
1343779200000 | 2299.75 |
1343865600000 | 2205.08 |
1343952000000 | 2357.21 |
1344211200000 | 2387.04 |
1344297600000 | 2442.17 |
1344384000000 | 2413.15 |
1344470400000 | 2418.16 |
1344556800000 | 2390.59 |
1344816000000 | 2394.67 |
1344902400000 | 2419.43 |
1344988800000 | 2411.93 |
1345075200000 | 2466.55 |
1345161600000 | 2476.3 |
1345420800000 | 2475.45 |
1345507200000 | 2527.65 |
1345593600000 | 2483.4699 |
1345680000000 | 2455.15 |
1345766400000 | 2455.79 |
1346025600000 | 2484 |
1346112000000 | 2468.77 |
1346198400000 | 2460.66 |
1346284800000 | 2418.33 |
1346371200000 | 2468.6 |
1346630400000 | 2485.7 |
1346716800000 | 2458.8 |
1346803200000 | 2469.79 |
1346889600000 | 2581.78 |
1346976000000 | 2600.89 |
1347235200000 | 2595.16 |
1347321600000 | 2620.86 |
1347408000000 | 2639.26 |
1347494400000 | 2606.33 |
1347580800000 | 2739.45 |
1347840000000 | 2742.7199 |
1347926400000 | 2686.86 |
1348012800000 | 2690.6 |
1348099200000 | 2652.8 |
1348185600000 | 2682.52 |
1348444800000 | 2641.34 |
1348531200000 | 2663.5 |
1348617600000 | 2563.17 |
1348704000000 | 2572.39 |
1348790400000 | 2523.31 |
1349049600000 | 2586.4699 |
1349136000000 | 2586.39 |
1349222400000 | 2594.7399 |
1349308800000 | 2605.83 |
1349395200000 | 2673.03 |
1349654400000 | 2599.79 |
1349740800000 | 2561.26 |
1349827200000 | 2550.48 |
1349913600000 | 2596.78 |
1350000000000 | 2577.68 |
1350259200000 | 2601.59 |
1350345600000 | 2690.03 |
1350432000000 | 2729.82 |
1350518400000 | 2746.08 |
1350604800000 | 2704.13 |
1350864000000 | 2715.41 |
1350950400000 | 2635.37 |
1351036800000 | 2651.36 |
1351123200000 | 2653.06 |
1351209600000 | 2640.75 |
1351468800000 | 2625.5 |
1351555200000 | 2672.04 |
1351641600000 | 2666.5 |
1351728000000 | 2701.4 |
1351814400000 | 2709.58 |
1352073600000 | 2653.55 |
1352160000000 | 2680.51 |
1352246400000 | 2597.81 |
1352332800000 | 2590.84 |
1352419200000 | 2575.58 |
1352678400000 | 2568.8 |
1352764800000 | 2589.83 |
1352851200000 | 2597.54 |
1352937600000 | 2627.32 |
1353024000000 | 2578.43 |
1353283200000 | 2669.16 |
1353369600000 | 2701.95 |
1353456000000 | 2737.7199 |
1353542400000 | 2774.02 |
1353628800000 | 2808.02 |
1353888000000 | 2785.01 |
1353974400000 | 2782.27 |
1354060800000 | 2767.83 |
1354147200000 | 2832.45 |
1354233600000 | 2842.23 |
1354492800000 | 2858.01 |
1354579200000 | 2854.27 |
1354665600000 | 2868 |
1354752000000 | 2864.83 |
1354838400000 | 2850.38 |
1355097600000 | 2843.04 |
1355184000000 | 2891.7 |
1355270400000 | 2926.86 |
1355356800000 | 2958.59 |
1355443200000 | 2962.8 |
1355702400000 | 2982.8 |
1355788800000 | 3020.2199 |
1355875200000 | 3053.63 |
1355961600000 | 3057.31 |
1356048000000 | 3024.92 |
1356307200000 | 3050.9899 |
1356566400000 | 3112.02 |
1356652800000 | 3079.02 |
1356912000000 | 3094.26 |
1357084800000 | 3222.13 |
1357171200000 | 3164.29 |
1357257600000 | 3205.27 |
1357516800000 | 3190.88 |
1357603200000 | 3156.25 |
1357689600000 | 3194.19 |
1357776000000 | 3252.14 |
1357862400000 | 3329.06 |
1358121600000 | 3337.31 |
1358208000000 | 3296.38 |
1358294400000 | 3279.06 |
1358380800000 | 3348.4899 |
1358467200000 | 3340.42 |
1358726400000 | 3361.57 |
1358812800000 | 3295.44 |
1358899200000 | 3283.88 |
1358985600000 | 3383.46 |
1359072000000 | 3472.98 |
1359331200000 | 3456.62 |
1359417600000 | 3467.58 |
1359504000000 | 3485.23 |
1359590400000 | 3456.58 |
1359676800000 | 3548.54 |
1359936000000 | 3405.97 |
1360022400000 | 3458.07 |
1360108800000 | 3422.48 |
1360195200000 | 3347.78 |
1360281600000 | 3369.97 |
1360540800000 | 3384.93 |
1360627200000 | 3426.81 |
1360713600000 | 3444.97 |
1360800000000 | 3378.39 |
1360886400000 | 3381.94 |
1361145600000 | 3390.36 |
1361232000000 | 3433.77 |
1361318400000 | 3415.01 |
1361404800000 | 3271.65 |
1361491200000 | 3331.96 |
1361750400000 | 3393.98 |
1361836800000 | 3181.61 |
1361923200000 | 3238.53 |
1362009600000 | 3279.83 |
1362096000000 | 3278.17 |
1362355200000 | 3282.25 |
1362441600000 | 3368.76 |
1362528000000 | 3364.64 |
1362614400000 | 3441.47 |
1362700800000 | 3518.64 |
1362960000000 | 3512.19 |
1363046400000 | 3500.33 |
1363132800000 | 3472.71 |
1363219200000 | 3536.5 |
1363305600000 | 3497.66 |
1363564800000 | 3437.49 |
1363651200000 | 3374.58 |
1363737600000 | 3461.83 |
1363824000000 | 3407.29 |
1363910400000 | 3402.92 |
1364169600000 | 3326.91 |
1364256000000 | 3306.4 |
1364342400000 | 3255.85 |
1364428800000 | 3273.44 |
1364860800000 | 3322.81 |
1364947200000 | 3253.29 |
1365033600000 | 3355.33 |
1365120000000 | 3380.13 |
1365379200000 | 3444.91 |
1365465600000 | 3467.68 |
1365552000000 | 3582.01 |
1365638400000 | 3615.75 |
1365724800000 | 3526.42 |
1365984000000 | 3483.33 |
1366070400000 | 3467.07 |
1366156800000 | 3365.01 |
1366243200000 | 3400.14 |
1366329600000 | 3463.18 |
1366588800000 | 3463.51 |
1366675200000 | 3569.03 |
1366761600000 | 3616.65 |
1366848000000 | 3628.41 |
1366934400000 | 3545.51 |
1367193600000 | 3634.42 |
1367280000000 | 3622.96 |
1367366400000 | 3622.66 |
1367452800000 | 3628.03 |
1367539200000 | 3736.39 |
1367798400000 | 3719.05 |
1367884800000 | 3745.62 |
1367971200000 | 3786.59 |
1368057600000 | 3774.5 |
1368144000000 | 3849.23 |
1368403200000 | 3840.16 |
1368489600000 | 3877.25 |
1368576000000 | 3877.74 |
1368662400000 | 3873.92 |
1368748800000 | 3903.5 |
1369008000000 | 3908.34 |
1369094400000 | 3914.86 |
1369180800000 | 3971.46 |
1369267200000 | 3819.64 |
1369353600000 | 3802.63 |
1369612800000 | 3843.23 |
1369699200000 | 3923.13 |
1369785600000 | 3834.35 |
1369872000000 | 3878.45 |
1369958400000 | 3812.15 |
1370217600000 | 3749.2 |
1370304000000 | 3794.16 |
1370390400000 | 3702.73 |
1370476800000 | 3655.53 |
1370563200000 | 3690.73 |
1370822400000 | 3743.41 |
1370908800000 | 3630.51 |
1370995200000 | 3582.05 |
1371081600000 | 3510.9 |
1371168000000 | 3542.49 |
1371427200000 | 3599.64 |
1371513600000 | 3639.7 |
1371600000000 | 3597.63 |
1371686400000 | 3518.8 |
1371772800000 | 3436.86 |
1372032000000 | 3382.44 |
1372118400000 | 3425.29 |
1372204800000 | 3475.33 |
1372291200000 | 3537.01 |
1372377600000 | 3541.72 |
1372636800000 | 3593.91 |
1372723200000 | 3590.62 |
1372809600000 | 3505.34 |
1372896000000 | 3604.27 |
1372982400000 | 3544.74 |
1373241600000 | 3634.57 |
1373328000000 | 3629.77 |
1373414400000 | 3610.37 |
1373500800000 | 3641.31 |
1373587200000 | 3661.25 |
1373846400000 | 3695.3 |
1373932800000 | 3669.79 |
1374019200000 | 3697.24 |
1374105600000 | 3779.13 |
1374192000000 | 3781.78 |
1374451200000 | 3774.16 |
1374537600000 | 3790 |
1374624000000 | 3851.46 |
1374710400000 | 3813.56 |
1374796800000 | 3767.05 |
1375056000000 | 3757.67 |
1375142400000 | 3784 |
1375228800000 | 3815.77 |
1375315200000 | 3892.6 |
1375401600000 | 3892.31 |
1375660800000 | 3870.19 |
1375747200000 | 3826.55 |
1375833600000 | 3795.04 |
1375920000000 | 3817.15 |
1376006400000 | 3833.6 |
1376265600000 | 3831.32 |
1376352000000 | 3899.13 |
1376438400000 | 3916.77 |
1376524800000 | 3881.36 |
1376611200000 | 3920.15 |
1376870400000 | 3898.69 |
1376956800000 | 3838.76 |
1377043200000 | 3827.58 |
1377129600000 | 3906.81 |
1377216000000 | 3937.69 |
1377475200000 | 3925.37 |
1377561600000 | 3778.68 |
1377648000000 | 3774.17 |
1377734400000 | 3790.89 |
1377820800000 | 3717.1 |
1378080000000 | 3837.73 |
1378166400000 | 3817.15 |
1378252800000 | 3825.39 |
1378339200000 | 3843.79 |
1378425600000 | 3852.58 |
1378684800000 | 3898.77 |
1378771200000 | 4010.74 |
1378857600000 | 4020.61 |
1378944000000 | 3985.61 |
1379030400000 | 3986.96 |
1379289600000 | 4031.23 |
1379376000000 | 4047.66 |
1379462400000 | 4055.9 |
1379548800000 | 4176.06 |
1379635200000 | 4159.37 |
1379894400000 | 4088.73 |
1379980800000 | 4113.35 |
1380067200000 | 4124.77 |
1380153600000 | 4121.59 |
1380240000000 | 4105.67 |
1380499200000 | 4062.96 |
1380585600000 | 4114.56 |
1380672000000 | 4078.8 |
1380758400000 | 4066.85 |
1380844800000 | 4088.6 |
1381104000000 | 4069.84 |
1381190400000 | 4046.32 |
1381276800000 | 4034.6 |
1381363200000 | 4164.26 |
1381449600000 | 4192.59 |
1381708800000 | 4196.55 |
1381795200000 | 4229.3 |
1381881600000 | 4255.49 |
1381968000000 | 4254.87 |
1382054400000 | 4297.14 |
1382313600000 | 4300.93 |
1382400000000 | 4356.68 |
1382486400000 | 4280.51 |
1382572800000 | 4321.78 |
1382659200000 | 4310.92 |
1382918400000 | 4306.88 |
1383004800000 | 4359.4799 |
1383091200000 | 4348.18 |
1383177600000 | 4329.54 |
1383264000000 | 4302.35 |
1383523200000 | 4315.1 |
1383609600000 | 4265.51 |
1383696000000 | 4319.14 |
1383782400000 | 4271.11 |
1383868800000 | 4250.78 |
1384128000000 | 4301.86 |
1384214400000 | 4299.46 |
1384300800000 | 4264.57 |
1384387200000 | 4350.4799 |
1384473600000 | 4374.16 |
1384732800000 | 4417.99 |
1384819200000 | 4379.35 |
1384905600000 | 4344.41 |
1384992000000 | 4388.37 |
1385078400000 | 4434.53 |
1385337600000 | 4472.9399 |
1385424000000 | 4462.81 |
1385510400000 | 4527.91 |
1385596800000 | 4556.06 |
1385683200000 | 4559.58 |
1385942400000 | 4553.39 |
1386028800000 | 4446.42 |
1386115200000 | 4412.74 |
1386201600000 | 4362.08 |
1386288000000 | 4439.79 |
1386547200000 | 4482.17 |
1386633600000 | 4447.35 |
1386720000000 | 4415.01 |
1386806400000 | 4398.41 |
1386892800000 | 4386.65 |
1387152000000 | 4476.31 |
1387238400000 | 4401.15 |
1387324800000 | 4482.01 |
1387411200000 | 4580.17 |
1387497600000 | 4602.52 |
1387756800000 | 4643.56 |
1387843200000 | 4646.06 |
1388102400000 | 4773.68 |
1388361600000 | 4773.17 |
1388448000000 | 4776.64 |
1388620800000 | 4656.43 |
1388707200000 | 4638.66 |
1388966400000 | 4642.79 |
1389052800000 | 4699.4399 |
1389139200000 | 4705 |
1389225600000 | 4666.75 |
1389312000000 | 4688.77 |
1389571200000 | 4660.24 |
1389657600000 | 4693.88 |
1389744000000 | 4778.93 |
1389830400000 | 4742.7 |
1389916800000 | 4734.56 |
1390176000000 | 4724.59 |
1390262400000 | 4729.17 |
1390348800000 | 4731.63 |
1390435200000 | 4694.05 |
1390521600000 | 4504.2299 |
1390780800000 | 4483.6 |
1390867200000 | 4531.77 |
1390953600000 | 4465.68 |
1391040000000 | 4482.83 |
1391126400000 | 4405.88 |
1391385600000 | 4312.3 |
1391472000000 | 4313.56 |
1391558400000 | 4313.16 |
1391644800000 | 4433.88 |
1391731200000 | 4496.54 |
1391990400000 | 4488.91 |
1392076800000 | 4580.43 |
1392163200000 | 4584.22 |
1392249600000 | 4598.28 |
1392336000000 | 4622.76 |
1392595200000 | 4629.9399 |
1392681600000 | 4664.63 |
1392768000000 | 4664.13 |
1392854400000 | 4655.95 |
1392940800000 | 4698.54 |
1393200000000 | 4720.26 |
1393286400000 | 4710.47 |
1393372800000 | 4678.4399 |
1393459200000 | 4654.8 |
1393545600000 | 4719.53 |
1393804800000 | 4536.04 |
1393891200000 | 4679.92 |
1393977600000 | 4687.93 |
1394064000000 | 4770.05 |
1394150400000 | 4713.79 |
1394409600000 | 4711.79 |
1394496000000 | 4704.74 |
1394582400000 | 4655.62 |
1394668800000 | 4566.7 |
1394755200000 | 4513.76 |
1395014400000 | 4588.79 |
1395100800000 | 4609.06 |
1395187200000 | 4620.2299 |
1395273600000 | 4635.29 |
1395360000000 | 4645.66 |
1395619200000 | 4576.46 |
1395705600000 | 4643.85 |
1395792000000 | 4696.41 |
1395878400000 | 4678.07 |
1395964800000 | 4776.96 |
1396224000000 | 4775.6899 |
1396310400000 | 4844.84 |
1396396800000 | 4843.99 |
1396483200000 | 4863.06 |
1396569600000 | 4875.77 |
1396828800000 | 4804.87 |
1396915200000 | 4763.3 |
1397001600000 | 4769.2 |
1397088000000 | 4732.2 |
1397174400000 | 4685.4 |
1397433600000 | 4697.43 |
1397520000000 | 4630.88 |
1397606400000 | 4725.55 |
1397692800000 | 4760.83 |
1398124800000 | 4829.1899 |
1398211200000 | 4794.79 |
1398297600000 | 4805.81 |
1398384000000 | 4740.36 |
1398643200000 | 4796.49 |
1398729600000 | 4851.06 |
1398816000000 | 4838.22 |
1398902400000 | 4844.32 |
1398988800000 | 4819.25 |
1399248000000 | 4815.6899 |
1399334400000 | 4775.49 |
1399420800000 | 4799.89 |
1399507200000 | 4846.01 |
1399593600000 | 4783.39 |
1399852800000 | 4844.16 |
1399939200000 | 4839.35 |
1400025600000 | 4821.71 |
1400112000000 | 4742.16 |
1400198400000 | 4753.39 |
1400457600000 | 4747.17 |
1400544000000 | 4740.8 |
1400630400000 | 4771.72 |
1400716800000 | 4779.78 |
1400803200000 | 4803.36 |
1401062400000 | 4868.53 |
1401148800000 | 4871.83 |
1401235200000 | 4855.4799 |
1401321600000 | 4850.42 |
1401408000000 | 4870.59 |
1401667200000 | 4886.47 |
1401753600000 | 4893.14 |
1401840000000 | 4898.83 |
1401926400000 | 4932.58 |
1402012800000 | 4986.6 |
1402272000000 | 4986.09 |
1402358400000 | 4974.2299 |
1402444800000 | 4909.92 |
1402531200000 | 4904.63 |
1402617600000 | 4907.62 |
1402876800000 | 4880.67 |
1402963200000 | 4905.6 |
1403049600000 | 4919.87 |
1403136000000 | 4980.15 |
1403222400000 | 4957.65 |
1403481600000 | 4922.9 |
1403568000000 | 4940.03 |
1403654400000 | 4890.5 |
1403740800000 | 4833.93 |
1403827200000 | 4835.46 |
1404086400000 | 4850.79 |
1404172800000 | 4902.9 |
1404259200000 | 4895.54 |
1404345600000 | 4958.42 |
1404432000000 | 4915.97 |
1404691200000 | 4848.07 |
1404777600000 | 4770.71 |
1404864000000 | 4814.4799 |
1404950400000 | 4704.38 |
1405036800000 | 4714.04 |
1405296000000 | 4779.56 |
1405382400000 | 4720.1 |
1405468800000 | 4780.78 |
1405555200000 | 4701.78 |
1405641600000 | 4701.14 |
1405900800000 | 4661.39 |
1405987200000 | 4728.47 |
1406073600000 | 4734.26 |
1406160000000 | 4788.13 |
1406246400000 | 4710.11 |
1406505600000 | 4705.4399 |
1406592000000 | 4740.28 |
1406678400000 | 4727.78 |
1406764800000 | 4649.53 |
1406851200000 | 4586.12 |
1407110400000 | 4578.84 |
1407196800000 | 4581.3 |
1407283200000 | 4524.4399 |
1407369600000 | 4458.88 |
1407456000000 | 4456.49 |
1407715200000 | 4519.71 |
1407801600000 | 4477.45 |
1407888000000 | 4541.42 |
1407974400000 | 4547.26 |
1408060800000 | 4507.95 |
1408320000000 | 4569.53 |
1408406400000 | 4592.55 |
1408492800000 | 4592.41 |
1408579200000 | 4673.63 |
1408665600000 | 4629.77 |
1408924800000 | 4711.6899 |
1409011200000 | 4764.66 |
1409097600000 | 4755.33 |
1409184000000 | 4693.15 |
1409270400000 | 4709.95 |
1409529600000 | 4717.31 |
1409616000000 | 4759.95 |
1409702400000 | 4813.9799 |
1409788800000 | 4846.07 |
1409875200000 | 4829.53 |
1410134400000 | 4837.39 |
1410220800000 | 4830.25 |
1410307200000 | 4849.79 |
1410393600000 | 4855.99 |
1410480000000 | 4875.35 |
1410739200000 | 4864.57 |
1410825600000 | 4848.79 |
1410912000000 | 4892.49 |
1410998400000 | 4982.43 |
1411084800000 | 4969.58 |
1411344000000 | 4942.04 |
1411430400000 | 4875.77 |
1411516800000 | 4905.79 |
1411603200000 | 4819.6899 |
1411689600000 | 4848.09 |
1411948800000 | 4802.38 |
1412035200000 | 4855.71 |
1412121600000 | 4790.16 |
1412208000000 | 4632.35 |
1412294400000 | 4673.76 |
1412553600000 | 4678.33 |
1412640000000 | 4580 |
1412726400000 | 4555.99 |
1412812800000 | 4533.54 |
1412899200000 | 4427.49 |
1413158400000 | 4434.93 |
1413244800000 | 4421.93 |
1413331200000 | 4259.22 |
1413417600000 | 4235.24 |
1413504000000 | 4383.27 |
1413763200000 | 4348.66 |
1413849600000 | 4418.36 |
1413936000000 | 4443.13 |
1414022400000 | 4528.08 |
1414108800000 | 4515.34 |
1414368000000 | 4464.87 |
1414454400000 | 4545.66 |
1414540800000 | 4534.26 |
1414627200000 | 4539.7 |
1414713600000 | 4754.96 |
1414972800000 | 4778.43 |
1415059200000 | 4699.54 |
1415145600000 | 4807.28 |
1415232000000 | 4813.51 |
1415318400000 | 4757.81 |
1415577600000 | 4801.9 |
1415664000000 | 4860.63 |
1415750400000 | 4764.03 |
1415836800000 | 4804.06 |
1415923200000 | 4840.49 |
1416182400000 | 4869.06 |
1416268800000 | 4962.61 |
1416355200000 | 5018.76 |
1416441600000 | 5003.8 |
1416528000000 | 5074.79 |
1416787200000 | 5148.31 |
1416873600000 | 5168.18 |
1416960000000 | 5172.67 |
1417046400000 | 5194.82 |
1417132800000 | 5236.57 |
1417392000000 | 5195.47 |
1417478400000 | 5210.74 |
1417564800000 | 5214.78 |
1417651200000 | 5175.17 |
1417737600000 | 5329.92 |
1417996800000 | 5257.57 |
1418083200000 | 5091.8 |
1418169600000 | 5062.02 |
1418256000000 | 5088.72 |
1418342400000 | 4935.7299 |
1418601600000 | 4781.13 |
1418688000000 | 4873.41 |
1418774400000 | 4840.03 |
1418860800000 | 5015.81 |
1418947200000 | 5014 |
1419206400000 | 5055.45 |
1419292800000 | 5115.1 |
1419379200000 | 5099.57 |
1419811200000 | 5100 |
1419897600000 | 4964.6899 |
1419984000000 | 4976.66 |
1420156800000 | 4949.65 |
1420416000000 | 4705.25 |
1420502400000 | 4640.27 |
1420588800000 | 4652.78 |
1420675200000 | 4823.62 |
1420761600000 | 4666.66 |
1421020800000 | 4714.64 |
1421107200000 | 4770.15 |
1421193600000 | 4644.81 |
1421280000000 | 4664.83 |
1421366400000 | 4725.13 |
1421625600000 | 4804.79 |
1421712000000 | 4848.63 |
1421798400000 | 4867.65 |
1421884800000 | 4880.26 |
1421971200000 | 4891.63 |
1422230400000 | 4965.95 |
1422316800000 | 4928.83 |
1422403200000 | 4898.09 |
1422489600000 | 4928.92 |
1422576000000 | 4851.22 |
1422835200000 | 4895.1899 |
1422921600000 | 5016.41 |
1423008000000 | 5007.45 |
1423094400000 | 4999.41 |
1423180800000 | 5011.34 |
1423440000000 | 4914.63 |
1423526400000 | 4990.83 |
1423612800000 | 5015.03 |
1423699200000 | 5051.1899 |
1423785600000 | 5095.42 |
1424044800000 | 5066.63 |
1424131200000 | 5093.6 |
1424217600000 | 5124.12 |
1424304000000 | 5164.16 |
1424390400000 | 5147.18 |
1424649600000 | 5189.52 |
1424736000000 | 5236.09 |
1424822400000 | 5221.43 |
1424908800000 | 5226.27 |
1424995200000 | 5270.78 |
1425254400000 | 5275.26 |
1425340800000 | 5184.63 |
1425427200000 | 5183.71 |
1425513600000 | 5237.82 |
1425600000000 | 5199.03 |
1425859200000 | 5184.07 |
1425945600000 | 5057.3 |
1426032000000 | 5121.55 |
1426118400000 | 5120.54 |
1426204800000 | 5091.6899 |
1426464000000 | 5195.18 |
1426550400000 | 5158.5 |
1426636800000 | 5156.14 |
1426723200000 | 5150.82 |
1426809600000 | 5282.99 |
1427068800000 | 5289.21 |
1427155200000 | 5333.5 |
1427241600000 | 5280.22 |
1427328000000 | 5212.09 |
1427414400000 | 5217.51 |
1427673600000 | 5295.61 |
1427760000000 | 5205.71 |
1427846400000 | 5226.24 |
1427932800000 | 5296.37 |
1428364800000 | 5387.22 |
1428451200000 | 5300.7 |
1428537600000 | 5315.96 |
1428624000000 | 5333.46 |
1428883200000 | 5330.16 |
1428969600000 | 5279.01 |
1429056000000 | 5270.1899 |
1429142400000 | 5244.04 |
1429228800000 | 5159.78 |
1429488000000 | 5220.18 |
1429574400000 | 5231.02 |
1429660800000 | 5243.45 |
1429747200000 | 5236.1899 |
1429833600000 | 5263.74 |
1430092800000 | 5361.84 |
1430179200000 | 5315.21 |
1430265600000 | 5259.9399 |
1430352000000 | 5318.78 |
1430438400000 | 5346.65 |
1430697600000 | 5352.49 |
1430784000000 | 5231.9 |
1430870400000 | 5301.35 |
1430956800000 | 5266.9 |
1431043200000 | 5398.78 |
1431302400000 | 5347.45 |
1431388800000 | 5317.87 |
1431475200000 | 5304.38 |
1431561600000 | 5397.32 |
1431648000000 | 5385.7299 |
1431907200000 | 5406.6899 |
1431993600000 | 5453.32 |
1432080000000 | 5485.65 |
1432166400000 | 5502.4 |
1432252800000 | 5458.25 |
1432512000000 | 5423.05 |
1432598400000 | 5380.6899 |
1432684800000 | 5495.22 |
1432771200000 | 5494.21 |
1432857600000 | 5390 |
1433116800000 | 5383.04 |
1433203200000 | 5459.34 |
1433289600000 | 5562.37 |
1433376000000 | 5543.88 |
1433462400000 | 5437.28 |
1433721600000 | 5409.24 |
1433808000000 | 5369.3 |
1433894400000 | 5431.16 |
1433980800000 | 5481.31 |
1434067200000 | 5404.95 |
1434326400000 | 5307.07 |
1434412800000 | 5320.4399 |
1434499200000 | 5316.53 |
1434585600000 | 5376.57 |
1434672000000 | 5340.16 |
1434931200000 | 5612.6 |
1435017600000 | 5583.7 |
1435104000000 | 5581.49 |
1435190400000 | 5556.45 |
1435276800000 | 5558.31 |
1435536000000 | 5273.61 |
1435622400000 | 5189.12 |
1435708800000 | 5304.1899 |
1435795200000 | 5261.18 |
1435881600000 | 5213.74 |
1436140800000 | 5082.93 |
1436227200000 | 4895.2 |
1436313600000 | 4956.17 |
1436400000000 | 5096.36 |
1436486400000 | 5378.77 |
1436745600000 | 5426.96 |
1436832000000 | 5445.77 |
1436918400000 | 5471.82 |
1437004800000 | 5530.1899 |
1437091200000 | 5492.1899 |
1437350400000 | 5534.5 |
1437436800000 | 5492.95 |
1437523200000 | 5462.76 |
1437609600000 | 5504.51 |
1437696000000 | 5431.11 |
1437955200000 | 5340.36 |
1438041600000 | 5392.7299 |
1438128000000 | 5431.96 |
1438214400000 | 5413.88 |
1438300800000 | 5481.67 |
1438560000000 | 5500.49 |
1438646400000 | 5469.05 |
1438732800000 | 5555.54 |
1438819200000 | 5555.2299 |
1438905600000 | 5505.87 |
1439164800000 | 5592.81 |
1439251200000 | 5534.45 |
1439337600000 | 5375.57 |
1439424000000 | 5419.3 |
1439510400000 | 5366.14 |
1439769600000 | 5362.4799 |
1439856000000 | 5340.97 |
1439942400000 | 5244.6899 |
1440028800000 | 5167.29 |
1440115200000 | 5006.16 |
1440374400000 | 4701.7 |
1440460800000 | 4900.6 |
1440547200000 | 4796.47 |
1440633600000 | 4942.95 |
1440720000000 | 4967.07 |
1440979200000 | 4941.52 |
1441065600000 | 4789.91 |
1441152000000 | 4804.78 |
1441238400000 | 4857.6 |
1441324800000 | 4689.35 |
1441584000000 | 4740.29 |
1441670400000 | 4821.14 |
1441756800000 | 4916.57 |
1441843200000 | 4860.9399 |
1441929600000 | 4829.68 |
1442188800000 | 4792.43 |
1442275200000 | 4838.61 |
1442361600000 | 4927.68 |
1442448000000 | 4958.09 |
1442534400000 | 4795.83 |
1442793600000 | 4784.56 |
1442880000000 | 4577.22 |
1442966400000 | 4605.4 |
1443052800000 | 4527.68 |
1443139200000 | 4679.29 |
1443398400000 | 4550.03 |
1443484800000 | 4541.47 |
1443571200000 | 4617.83 |
1443657600000 | 4583.13 |
1443744000000 | 4624.84 |
1444003200000 | 4793.99 |
1444089600000 | 4856.81 |
1444176000000 | 4846.61 |
1444262400000 | 4857.24 |
1444348800000 | 4947.56 |
1444608000000 | 4934.4 |
1444694400000 | 4894.52 |
1444780800000 | 4851.21 |
1444867200000 | 4871.3 |
1444953600000 | 4934.63 |
1445212800000 | 4927.81 |
1445299200000 | 4936.76 |
1445385600000 | 4968.71 |
1445472000000 | 5021.63 |
1445558400000 | 5104.12 |
1445817600000 | 5085.54 |
1445904000000 | 5011 |
1445990400000 | 5087.63 |
1446076800000 | 5053.54 |
1446163200000 | 5080.84 |
1446422400000 | 5098.62 |
1446508800000 | 5093.86 |
1446595200000 | 5064.51 |
1446681600000 | 5077.08 |
1446768000000 | 5116.92 |
1447027200000 | 5049.52 |
1447113600000 | 5035.32 |
1447200000000 | 5071.1 |
1447286400000 | 4996.96 |
1447372800000 | 4941.63 |
1447632000000 | 4948.13 |
1447718400000 | 5063.8 |
1447804800000 | 5040.61 |
1447891200000 | 5076.13 |
1447977600000 | 5049.03 |
1448236800000 | 5021.13 |
1448323200000 | 4959.21 |
1448409600000 | 5034.51 |
1448496000000 | 5082.55 |
1448582400000 | 5065.53 |
1448841600000 | 5096.32 |
1448928000000 | 5063.26 |
1449014400000 | 5055.03 |
1449100800000 | 4988.9799 |
1449187200000 | 4984.72 |
1449446400000 | 5018.75 |
1449532800000 | 4920.01 |
1449619200000 | 4897.46 |
1449705600000 | 4852.92 |
1449792000000 | 4758.4799 |
1450051200000 | 4666.14 |
1450137600000 | 4811.34 |
1450224000000 | 4833.07 |
1450310400000 | 4906.66 |
1450396800000 | 4797.67 |
1450656000000 | 4745.88 |
1450742400000 | 4761.04 |
1450828800000 | 4833.4 |
1450915200000 | 4836.67 |
1451260800000 | 4801.96 |
1451347200000 | 4865.06 |
1451433600000 | 4833.39 |
1451520000000 | 4770.18 |
1451865600000 | 4556.7 |
1451952000000 | 4535.27 |
1452038400000 | 4473.14 |
1452124800000 | 4409.25 |
1452211200000 | 4350.83 |
1452470400000 | 4308.18 |
1452556800000 | 4373.9 |
1452643200000 | 4408.39 |
1452729600000 | 4326.38 |
1452816000000 | 4223.81 |
1453075200000 | 4188.9399 |
1453161600000 | 4276.4399 |
1453248000000 | 4081.7 |
1453334400000 | 4177.81 |
1453420800000 | 4334.63 |
1453680000000 | 4309.99 |
1453766400000 | 4355.13 |
1453852800000 | 4395.35 |
1453939200000 | 4328.5 |
1454025600000 | 4463.16 |
1454284800000 | 4457.58 |
1454371200000 | 4330.6 |
1454457600000 | 4226.36 |
1454544000000 | 4255.26 |
1454630400000 | 4202.99 |
1454889600000 | 4016.87 |
1454976000000 | 3974.08 |
1455062400000 | 4002.73 |
1455148800000 | 3807.74 |
1455235200000 | 3911.45 |
1455494400000 | 4048 |
1455580800000 | 4005.53 |
1455667200000 | 4127.01 |
1455753600000 | 4087.01 |
1455840000000 | 4025.56 |
1456099200000 | 4091.69 |
1456185600000 | 3993.44 |
1456272000000 | 3868.56 |
1456358400000 | 4004.6 |
1456444800000 | 4081.68 |
1456704000000 | 4044.25 |
1456790400000 | 4137.55 |
1456876800000 | 4173.28 |
1456963200000 | 4187.9 |
1457049600000 | 4259.13 |
1457308800000 | 4216.7 |
1457395200000 | 4177.96 |
1457481600000 | 4196.96 |
1457568000000 | 4203.56 |
1457654400000 | 4358.63 |
1457913600000 | 4367.05 |
1458000000000 | 4306.16 |
1458086400000 | 4314.59 |
1458172800000 | 4291.1899 |
1458259200000 | 4308.26 |
1458518400000 | 4291.3 |
1458604800000 | 4290.04 |
1458691200000 | 4290.7299 |
1458777600000 | 4207.4799 |
1459209600000 | 4269.61 |
1459296000000 | 4354.31 |
1459382400000 | 4311.31 |
1459468800000 | 4218.04 |
1459728000000 | 4201.84 |
1459814400000 | 4070.32 |
1459900800000 | 4079.29 |
1459987200000 | 3956.98 |
1460073600000 | 4040.67 |
1460332800000 | 4047.77 |
1460419200000 | 4076.63 |
1460505600000 | 4204.4399 |
1460592000000 | 4223.24 |
1460678400000 | 4209.72 |
1460937600000 | 4235.34 |
1461024000000 | 4345.22 |
1461110400000 | 4366.66 |
1461196800000 | 4371.78 |
1461283200000 | 4418.06 |
1461542400000 | 4374.64 |
1461628800000 | 4406.88 |
1461715200000 | 4427.86 |
1461801600000 | 4319.8 |
1461888000000 | 4178.9399 |
1462147200000 | 4197.74 |
1462233600000 | 4106.45 |
1462320000000 | 4075.38 |
1462406400000 | 4072.32 |
1462492800000 | 4051.31 |
1462752000000 | 4133.43 |
1462838400000 | 4196.46 |
1462924800000 | 4161.96 |
1463011200000 | 4125.92 |
1463097600000 | 4135.04 |
1463356800000 | 4133.53 |
1463443200000 | 4122.14 |
1463529600000 | 4151.64 |
1463616000000 | 4086.29 |
1463702400000 | 4169.36 |
1463961600000 | 4094.05 |
1464048000000 | 4204 |
1464134400000 | 4287.36 |
1464220800000 | 4296.5 |
1464307200000 | 4293.3 |
1464566400000 | 4359.78 |
1464652800000 | 4313.6 |
1464739200000 | 4239.58 |
1464825600000 | 4195.89 |
1464912000000 | 4139.56 |
1465171200000 | 4181.4 |
1465257600000 | 4229.18 |
1465344000000 | 4192.1 |
1465430400000 | 4118.67 |
1465516800000 | 4017.92 |
1465776000000 | 3917.37 |
1465862400000 | 3795.48 |
1465948800000 | 3846.25 |
1466035200000 | 3732.54 |
1466121600000 | 3820.75 |
1466380800000 | 3984.19 |
1466467200000 | 3999.84 |
1466553600000 | 4025.47 |
1466640000000 | 4170.1899 |
1466726400000 | 3606.96 |
1466985600000 | 3444.53 |
1467072000000 | 3584.83 |
1467158400000 | 3692.8 |
1467244800000 | 3735.43 |
1467331200000 | 3769.69 |
1467590400000 | 3740.2 |
1467676800000 | 3632.65 |
1467763200000 | 3530.39 |
1467849600000 | 3551.84 |
1467936000000 | 3605.13 |
1468195200000 | 3744.59 |
1468281600000 | 3886.71 |
1468368000000 | 3878.34 |
1468454400000 | 3969.08 |
1468540800000 | 3967.91 |
1468800000000 | 3955.65 |
1468886400000 | 3931.07 |
1468972800000 | 3991.51 |
1469059200000 | 3974.85 |
1469145600000 | 3969.81 |
1469404800000 | 3963.15 |
1469491200000 | 3920.57 |
1469577600000 | 3988.68 |
1469664000000 | 3947.35 |
1469750400000 | 3925.71 |
1470009600000 | 3886.73 |
1470096000000 | 3773.47 |
1470182400000 | 3773.51 |
1470268800000 | 3782.71 |
1470355200000 | 3843.65 |
1470614400000 | 3881.94 |
1470700800000 | 3930.8 |
1470787200000 | 3910.53 |
1470873600000 | 3957.97 |
1470960000000 | 3936.45 |
1471219200000 | 3949.87 |
1471305600000 | 3910.03 |
1471392000000 | 3862.97 |
1471478400000 | 3895.12 |
1471564800000 | 3858.49 |
1471824000000 | 3855.19 |
1471910400000 | 3890.26 |
1471996800000 | 3900.63 |
1472083200000 | 3883.74 |
1472169600000 | 3911.52 |
1472428800000 | 3919.84 |
1472515200000 | 3981.29 |
1472601600000 | 3991.38 |
1472688000000 | 3994.88 |
1472774400000 | 4103.61 |
1473033600000 | 4064.92 |
1473120000000 | 4042.76 |
1473206400000 | 4050.63 |
1473292800000 | 4050.09 |
1473379200000 | 4030 |
1473638400000 | 3948.81 |
1473724800000 | 3916.51 |
1473811200000 | 3921.23 |
1473897600000 | 3923.89 |
1473984000000 | 3839.91 |
1474243200000 | 3873.33 |
1474329600000 | 3861.46 |
1474416000000 | 3835.72 |
1474502400000 | 3964.24 |
1474588800000 | 3937.96 |
1474848000000 | 3860.27 |
1474934400000 | 3828.41 |
1475020800000 | 3867.26 |
1475107200000 | 3916.62 |
1475193600000 | 3919.23 |
1475452800000 | 3921.7 |
1475539200000 | 3988.77 |
1475625600000 | 4025.18 |
1475712000000 | 4024.67 |
1475798400000 | 3968.19 |
1476057600000 | 4025.01 |
1476144000000 | 3971.59 |
1476230400000 | 3955.2 |
1476316800000 | 3895.24 |
1476403200000 | 3985.97 |
1476662400000 | 3948.35 |
1476748800000 | 3990 |
1476835200000 | 3974.73 |
1476921600000 | 4013.5 |
1477008000000 | 3987.7 |
1477267200000 | 4031.85 |
1477353600000 | 4026.52 |
1477440000000 | 4031.87 |
1477526400000 | 4062.54 |
1477612800000 | 4073.13 |
1477872000000 | 4041.36 |
1477958400000 | 4008.7 |
1478044800000 | 3928.15 |
1478131200000 | 3908.4 |
1478217600000 | 3887.42 |
1478476800000 | 3986.3 |
1478563200000 | 4019.09 |
1478649600000 | 4016.95 |
1478736000000 | 4052.41 |
1478822400000 | 4026.39 |
1479081600000 | 4059.89 |
1479168000000 | 4098.25 |
1479254400000 | 4067.74 |
1479340800000 | 4082.87 |
1479427200000 | 4063.58 |
1479686400000 | 4108.25 |
1479772800000 | 4125.29 |
1479859200000 | 4145.93 |
1479945600000 | 4181.1899 |
1480032000000 | 4199.24 |
1480291200000 | 4121.4799 |
1480377600000 | 4188.29 |
1480464000000 | 4240.99 |
1480550400000 | 4230.72 |
1480636800000 | 4205.85 |
1480896000000 | 4307.27 |
1480982400000 | 4361.26 |
1481068800000 | 4418.78 |
1481155200000 | 4441.2 |
1481241600000 | 4462.7 |
1481500800000 | 4504.9399 |
1481587200000 | 4565.53 |
1481673600000 | 4527.11 |
1481760000000 | 4614.9799 |
1481846400000 | 4618.03 |
1482105600000 | 4571.92 |
1482192000000 | 4621.56 |
1482278400000 | 4620.9399 |
1482364800000 | 4622.51 |
1482451200000 | 4620.18 |
1482796800000 | 4639.47 |
1482883200000 | 4612.91 |
1482969600000 | 4598.03 |
1483056000000 | 4657.56 |
1483315200000 | 4683.25 |
1483401600000 | 4674.54 |
1483488000000 | 4689.3 |
1483574400000 | 4674.9 |
1483660800000 | 4709.36 |
1483920000000 | 4681.7 |
1484006400000 | 4653.35 |
1484092800000 | 4650.53 |
1484179200000 | 4595.92 |
1484265600000 | 4676.36 |
1484524800000 | 4589.52 |
1484611200000 | 4570.01 |
1484697600000 | 4593.01 |
1484784000000 | 4633.9 |
1484870400000 | 4666.34 |
1485129600000 | 4576.95 |
1485216000000 | 4604.2299 |
1485302400000 | 4674.77 |
1485388800000 | 4678.24 |
1485475200000 | 4684.74 |
1485734400000 | 4573.22 |
1485820800000 | 4526.78 |
1485907200000 | 4583.01 |
1485993600000 | 4557.28 |
1486080000000 | 4575.55 |
1486339200000 | 4505.13 |
1486425600000 | 4474.53 |
1486512000000 | 4468.54 |
1486598400000 | 4553.89 |
1486684800000 | 4551.1899 |
1486944000000 | 4604.41 |
1487030400000 | 4612.22 |
1487116800000 | 4645.56 |
1487203200000 | 4615.93 |
1487289600000 | 4575.82 |
1487548800000 | 4589.06 |
1487635200000 | 4611.09 |
1487721600000 | 4602.9 |
1487808000000 | 4585.38 |
1487894400000 | 4523.95 |
1488153600000 | 4540.01 |
1488240000000 | 4551 |
1488326400000 | 4697.63 |
1488412800000 | 4700.13 |
1488499200000 | 4746.18 |
1488758400000 | 4710.03 |
1488844800000 | 4708.3 |
1488931200000 | 4731.08 |
1489017600000 | 4778.36 |
1489104000000 | 4826.49 |
1489363200000 | 4817.6 |
1489449600000 | 4783.13 |
1489536000000 | 4792.8 |
1489622400000 | 4813.82 |
1489708800000 | 4813.14 |
1489968000000 | 4801.78 |
1490054400000 | 4785.81 |
1490140800000 | 4735.93 |
1490227200000 | 4775.25 |
1490313600000 | 4768.46 |
1490572800000 | 4767.5 |
1490659200000 | 4791.13 |
1490745600000 | 4786.91 |
1490832000000 | 4804.9799 |
1490918400000 | 4819.75 |
1491177600000 | 4744.58 |
1491264000000 | 4741.66 |
1491350400000 | 4757.11 |
1491436800000 | 4765.02 |
1491523200000 | 4748.96 |
1491782400000 | 4737.13 |
1491868800000 | 4675.18 |
1491955200000 | 4661.3 |
1492041600000 | 4624.62 |
1492473600000 | 4583.54 |
1492560000000 | 4619.39 |
1492646400000 | 4676.21 |
1492732800000 | 4638.4 |
1492992000000 | 4939.99 |
1493078400000 | 5022.47 |
1493164800000 | 5026.16 |
1493251200000 | 4985.14 |
1493337600000 | 5005.25 |
1493596800000 | 5024.87 |
1493683200000 | 5075.22 |
1493769600000 | 5098.97 |
1493856000000 | 5200.12 |
1493942400000 | 5265.75 |
1494201600000 | 5223.29 |
1494288000000 | 5274.93 |
1494374400000 | 5259.4 |
1494460800000 | 5215.18 |
1494547200000 | 5242.42 |
1494806400000 | 5300.71 |
1494892800000 | 5329.26 |
1494979200000 | 5196.7 |
1495065600000 | 5145.39 |
1495152000000 | 5234.14 |
1495411200000 | 5224.12 |
1495497600000 | 5245.09 |
1495584000000 | 5256.27 |
1495670400000 | 5259.8 |
1495756800000 | 5209.08 |
1496016000000 | 5207.82 |
1496102400000 | 5172.32 |
1496188800000 | 5178.06 |
1496275200000 | 5222.4799 |
1496361600000 | 5244 |
1496620800000 | 5217.7 |
1496707200000 | 5137.39 |
1496793600000 | 5125.96 |
1496880000000 | 5166.46 |
1496966400000 | 5206.68 |
1497225600000 | 5115.43 |
1497312000000 | 5143.9 |
1497398400000 | 5116.65 |
1497484800000 | 5102.17 |
1497571200000 | 5155.56 |
1497830400000 | 5221.6899 |
1497916800000 | 5193.61 |
1498003200000 | 5186.75 |
1498089600000 | 5185.08 |
1498176000000 | 5184.35 |
1498435200000 | 5218.53 |
1498521600000 | 5260.33 |
1498608000000 | 5288.28 |
1498694400000 | 5242.2 |
1498780800000 | 5177.57 |
1499040000000 | 5279.45 |
1499126400000 | 5246.3 |
1499212800000 | 5242.42 |
1499299200000 | 5248.4 |
1499385600000 | 5282.1899 |
1499644800000 | 5312.25 |
1499731200000 | 5318.91 |
1499817600000 | 5330.12 |
1499904000000 | 5358.26 |
1499990400000 | 5338.84 |
1500249600000 | 5343.79 |
1500336000000 | 5290.61 |
1500422400000 | 5289.06 |
1500508800000 | 5344.4799 |
1500595200000 | 5251.22 |
1500854400000 | 5247.34 |
1500940800000 | 5310.7 |
1501027200000 | 5341.39 |
1501113600000 | 5342.75 |
1501200000000 | 5309.36 |
1501459200000 | 5278.59 |
1501545600000 | 5314.11 |
1501632000000 | 5320.62 |
1501718400000 | 5326.72 |
1501804800000 | 5373.47 |
1502064000000 | 5388.1899 |
1502150400000 | 5374.32 |
1502236800000 | 5267.82 |
1502323200000 | 5187.3 |
1502409600000 | 5154.22 |
1502668800000 | 5233.28 |
1502755200000 | 5273.13 |
1502841600000 | 5312.82 |
1502928000000 | 5253.9 |
1503014400000 | 5179.96 |
1503273600000 | 5173.1 |
1503360000000 | 5231.1 |
1503446400000 | 5208.42 |
1503532800000 | 5228.79 |
1503619200000 | 5243.76 |
1503878400000 | 5251.56 |
1503964800000 | 5209.83 |
1504051200000 | 5255.66 |
1504137600000 | 5263.68 |
1504224000000 | 5300.2 |
1504483200000 | 5261.28 |
1504569600000 | 5219.79 |
1504656000000 | 5244.91 |
1504742400000 | 5278.52 |
1504828800000 | 5257.97 |
1505088000000 | 5362.76 |
1505174400000 | 5426.28 |
1505260800000 | 5458.84 |
1505347200000 | 5447.29 |
1505433600000 | 5491.32 |
1505692800000 | 5532.4 |
1505779200000 | 5546.25 |
1505865600000 | 5541.53 |
1505952000000 | 5580.15 |
1506038400000 | 5580.38 |
1506297600000 | 5523.2 |
1506384000000 | 5496.78 |
1506470400000 | 5528.2 |
1506556800000 | 5570.33 |
1506643200000 | 5629.03 |
1506902400000 | 5607.46 |
1506988800000 | 5623.8 |
1507075200000 | 5608.27 |
1507161600000 | 5610.82 |
1507248000000 | 5612.62 |
1507507200000 | 5619.95 |
1507593600000 | 5606.66 |
1507680000000 | 5646.1899 |
1507766400000 | 5646 |
1507852800000 | 5620.87 |
1508112000000 | 5593.72 |
1508198400000 | 5606.41 |
1508284800000 | 5670.16 |
1508371200000 | 5655.66 |
1508457600000 | 5674.9 |
1508716800000 | 5674.09 |
1508803200000 | 5697.92 |
1508889600000 | 5676.6899 |
1508976000000 | 5711.45 |
1509062400000 | 5669.53 |
1509321600000 | 5676.9799 |
1509408000000 | 5726.2299 |
1509494400000 | 5767.7 |
1509580800000 | 5773.2299 |
1509667200000 | 5768.03 |
1509926400000 | 5734.27 |
1510012800000 | 5689.2299 |
1510099200000 | 5667.15 |
1510185600000 | 5622.52 |
1510272000000 | 5592.39 |
1510531200000 | 5573.72 |
1510617600000 | 5587.9 |
1510704000000 | 5574.71 |
1510790400000 | 5577.58 |
1510876800000 | 5527.11 |
1511136000000 | 5541.1899 |
1511222400000 | 5560.63 |
1511308800000 | 5522.22 |
1511395200000 | 5544.4399 |
1511481600000 | 5615.85 |
1511740800000 | 5556.93 |
1511827200000 | 5577.42 |
1511913600000 | 5608.97 |
1512000000000 | 5612.11 |
1512086400000 | 5562.87 |
1512345600000 | 5628.04 |
1512432000000 | 5615.87 |
1512518400000 | 5554.61 |
1512604800000 | 5596.96 |
1512691200000 | 5647.07 |
1512950400000 | 5645.16 |
1513036800000 | 5660.1 |
1513123200000 | 5612.03 |
1513209600000 | 5559.83 |
1513296000000 | 5563.32 |
1513555200000 | 5648.17 |
1513641600000 | 5637.85 |
1513728000000 | 5641.08 |
1513814400000 | 5668.61 |
1513900800000 | 5623.18 |
1514332800000 | 5642.11 |
1514419200000 | 5600.63 |
1514505600000 | 5590.03 |
1514851200000 | 5560.17 |
1514937600000 | 5594.01 |
1515024000000 | 5731.96 |
1515110400000 | 5798.78 |
1515369600000 | 5771.21 |
1515456000000 | 5730.97 |
1515542400000 | 5680.16 |
1515628800000 | 5691.72 |
1515715200000 | 5762.28 |
1515974400000 | 5778.91 |
1516060800000 | 5784.3 |
1516147200000 | 5777.31 |
1516233600000 | 5800.91 |
1516320000000 | 5822.03 |
1516579200000 | 5870.71 |
1516665600000 | 5877.88 |
1516752000000 | 5811.57 |
1516838400000 | 5821.32 |
1516924800000 | 5810.6 |
1517184000000 | 5791.34 |
1517270400000 | 5749.36 |
1517356800000 | 5793.04 |
1517443200000 | 5765.31 |
1517529600000 | 5714.6899 |
1517788800000 | 5620.75 |
1517875200000 | 5411.07 |
1517961600000 | 5482.57 |
1518048000000 | 5342.85 |
1518134400000 | 5231.1 |
1518393600000 | 5302.63 |
1518480000000 | 5242.67 |
1518566400000 | 5276.8 |
1518652800000 | 5311.4 |
1518739200000 | 5345.72 |
1518998400000 | 5317.33 |
1519084800000 | 5365.97 |
1519171200000 | 5373.91 |
1519257600000 | 5341.27 |
1519344000000 | 5332.22 |
1519603200000 | 5377.86 |
1519689600000 | 5378.92 |
1519776000000 | 5288.8 |
1519862400000 | 5237.49 |
1519948800000 | 5101.46 |
1520208000000 | 5172.86 |
1520294400000 | 5216.79 |
1520380800000 | 5246.16 |
1520467200000 | 5276.29 |
1520553600000 | 5326.7299 |
1520812800000 | 5318.75 |
1520899200000 | 5308.22 |
1520985600000 | 5259.7 |
1521072000000 | 5272.9399 |
1521158400000 | 5293.16 |
1521417600000 | 5237.6899 |
1521504000000 | 5268.35 |
1521590400000 | 5245.39 |
1521676800000 | 5133.39 |
1521763200000 | 5055.05 |
1522022400000 | 5067.41 |
1522108800000 | 5142.76 |
1522195200000 | 5168.24 |
1522281600000 | 5199.61 |
1522713600000 | 5176.96 |
1522800000000 | 5176.34 |
1522886400000 | 5330.34 |
1522972800000 | 5301.26 |
1523232000000 | 5329.71 |
1523318400000 | 5390.86 |
1523404800000 | 5352.87 |
1523491200000 | 5389.82 |
1523577600000 | 5414.32 |
1523836800000 | 5409 |
1523923200000 | 5452.87 |
1524009600000 | 5492.24 |
1524096000000 | 5486.08 |
1524182400000 | 5478.35 |
1524441600000 | 5520.58 |
1524528000000 | 5551.87 |
1524614400000 | 5507.3 |
1524700800000 | 5517.97 |
1524787200000 | 5522.37 |
1525046400000 | 5560.9399 |
1525132800000 | 5534.35 |
1525219200000 | 5560.32 |
1525305600000 | 5478.49 |
1525392000000 | 5508.35 |
1525651200000 | 5534.84 |
1525737600000 | 5496.43 |
1525824000000 | 5537.96 |
1525910400000 | 5551.6 |
1525996800000 | 5570.03 |
1526256000000 | 5590.7299 |
1526342400000 | 5577.65 |
1526428800000 | 5539.91 |
1526515200000 | 5613.71 |
1526601600000 | 5577.16 |
1526860800000 | 5599.95 |
1526947200000 | 5624.87 |
1527033600000 | 5468.14 |
1527120000000 | 5399.66 |
1527206400000 | 5371.02 |
1527465600000 | 5315.95 |
1527552000000 | 5183.93 |
1527638400000 | 5235.86 |
1527724800000 | 5199.99 |
1527811200000 | 5311.88 |
1528070400000 | 5355.54 |
1528156800000 | 5332.8 |
1528243200000 | 5401.31 |
1528329600000 | 5417.87 |
1528416000000 | 5339.91 |
1528675200000 | 5440.34 |
1528761600000 | 5442.16 |
1528848000000 | 5451.24 |
1528934400000 | 5460.07 |
1529020800000 | 5421.8 |
1529280000000 | 5359.36 |
1529366400000 | 5258.82 |
1529452800000 | 5283.76 |
1529539200000 | 5236.4399 |
1529625600000 | 5304.34 |
1529884800000 | 5204.2299 |
1529971200000 | 5203.82 |
1530057600000 | 5244.46 |
1530144000000 | 5182.89 |
1530230400000 | 5291.88 |
1530489600000 | 5223.9 |
1530576000000 | 5290.34 |
1530662400000 | 5292.59 |
1530748800000 | 5365.1899 |
1530835200000 | 5396.42 |
1531094400000 | 5431.55 |
1531180800000 | 5459.68 |
1531267200000 | 5381.74 |
1531353600000 | 5455.86 |
1531440000000 | 5461.5 |
1531699200000 | 5471.07 |
1531785600000 | 5494.62 |
1531872000000 | 5516.8 |
1531958400000 | 5486.97 |
1532044800000 | 5461.34 |
1532304000000 | 5431.03 |
1532390400000 | 5463.01 |
1532476800000 | 5417.02 |
1532563200000 | 5479.85 |
1532649600000 | 5500.31 |
1532908800000 | 5506.78 |
1532995200000 | 5570.28 |
1533081600000 | 5533.04 |
1533168000000 | 5418.17 |
1533254400000 | 5413.61 |
1533513600000 | 5415.4399 |
1533600000000 | 5453.2 |
1533686400000 | 5428.88 |
1533772800000 | 5413.24 |
1533859200000 | 5234.4399 |
1534118400000 | 5203.4399 |
1534204800000 | 5189.11 |
1534291200000 | 5066.46 |
1534377600000 | 5142.9 |
1534464000000 | 5130.3 |
1534723200000 | 5171.52 |
1534809600000 | 5240.63 |
1534896000000 | 5288.78 |
1534982400000 | 5312.24 |
1535068800000 | 5349.81 |
1535328000000 | 5405.84 |
1535414400000 | 5417.88 |
1535500800000 | 5447.68 |
1535587200000 | 5376.17 |
1535673600000 | 5283.36 |
1535932800000 | 5289.66 |
1536019200000 | 5216.71 |
1536105600000 | 5191.14 |
1536192000000 | 5131.61 |
1536278400000 | 5116.78 |
1536537600000 | 5150.38 |
1536624000000 | 5162.31 |
1536710400000 | 5193.7 |
1536796800000 | 5254.4 |
1536883200000 | 5279.58 |
1537142400000 | 5285.25 |
1537228800000 | 5327.32 |
1537315200000 | 5329.65 |
1537401600000 | 5427.96 |
1537488000000 | 5480.6899 |
1537747200000 | 5463.36 |
1537833600000 | 5495.27 |
1537920000000 | 5507.72 |
1538006400000 | 5511.1899 |
1538092800000 | 5417.52 |
1538352000000 | 5444.5 |
1538438400000 | 5376.41 |
1538524800000 | 5415.5 |
1538611200000 | 5341.17 |
1538697600000 | 5291.42 |
1538956800000 | 5189.81 |
1539043200000 | 5209.46 |
1539129600000 | 5131.85 |
1539216000000 | 5033.49 |
1539302400000 | 5004.25 |
1539561600000 | 5025.3 |
1539648000000 | 5115.79 |
1539734400000 | 5065.09 |
1539820800000 | 5018.2299 |
1539907200000 | 5019.43 |
1540166400000 | 4991.4399 |
1540252800000 | 4876.77 |
1540339200000 | 4853.62 |
1540425600000 | 4898.9 |
1540512000000 | 4801.55 |
1540771200000 | 4887.24 |
1540857600000 | 4875.26 |
1540944000000 | 4942.76 |
1541030400000 | 4980.39 |
1541116800000 | 5002.07 |
1541376000000 | 5020.57 |
1541462400000 | 5020.45 |
1541548800000 | 5103.99 |
1541635200000 | 5091.14 |
1541721600000 | 5042.17 |
1541980800000 | 4944.26 |
1542067200000 | 5011.9799 |
1542153600000 | 4992.34 |
1542240000000 | 4945.34 |
1542326400000 | 4945.43 |
1542585600000 | 4927.76 |
1542672000000 | 4843.29 |
1542758400000 | 4909.58 |
1542844800000 | 4872.7299 |
1542931200000 | 4853.54 |
1543190400000 | 4941.76 |
1543276800000 | 4920.1 |
1543363200000 | 4926.64 |
1543449600000 | 4953.09 |
1543536000000 | 4934.52 |
1543795200000 | 5013.08 |
1543881600000 | 4950.37 |
1543968000000 | 4890.96 |
1544054400000 | 4713.57 |
1544140800000 | 4750.91 |
1544400000000 | 4692.05 |
1544486400000 | 4745.2299 |
1544572800000 | 4839.14 |
1544659200000 | 4855.7299 |
1544745600000 | 4794.63 |
1545004800000 | 4749.57 |
1545091200000 | 4712.6 |
1545177600000 | 4740.25 |
1545264000000 | 4632.57 |
1545350400000 | 4610.42 |
1545609600000 | 4543.49 |
1545868800000 | 4492.85 |
1545955200000 | 4567.4399 |
1546214400000 | 4559.71 |
1546387200000 | 4499.27 |
1546473600000 | 4385.52 |
1546560000000 | 4545.6 |
1546819200000 | 4567.05 |
1546905600000 | 4598.93 |
1546992000000 | 4633.14 |
1547078400000 | 4646.31 |
1547164800000 | 4628.53 |
1547424000000 | 4598.29 |
1547510400000 | 4612.63 |
1547596800000 | 4625.06 |
1547683200000 | 4614.56 |
1547769600000 | 4735.61 |
1548028800000 | 4720.07 |
1548115200000 | 4690.09 |
1548201600000 | 4706.75 |
1548288000000 | 4715.4399 |
1548374400000 | 4793.78 |
1548633600000 | 4752.67 |
1548720000000 | 4770.9799 |
1548806400000 | 4801.37 |
1548892800000 | 4789.81 |
1548979200000 | 4828.87 |
1549238400000 | 4832.9 |
1549324800000 | 4894.83 |
1549411200000 | 4873.84 |
1549497600000 | 4767.52 |
1549584000000 | 4731.83 |
1549843200000 | 4784.2 |
1549929600000 | 4837.5 |
1550016000000 | 4865.76 |
1550102400000 | 4824.3 |
1550188800000 | 4901.01 |
1550448000000 | 4927.1 |
1550534400000 | 4929.34 |
1550620800000 | 4975.45 |
1550707200000 | 4976.49 |
1550793600000 | 4987.6899 |
1551052800000 | 5010.85 |
1551139200000 | 5024.27 |
1551225600000 | 5031.66 |
1551312000000 | 5076.79 |
1551398400000 | 5124.88 |
1551657600000 | 5100.39 |
1551744000000 | 5110.93 |
1551830400000 | 5104.71 |
1551916800000 | 5034.14 |
1552003200000 | 4979.14 |
1552262400000 | 5009.66 |
1552348800000 | 5038.91 |
1552435200000 | 5077.55 |
1552521600000 | 5126.91 |
1552608000000 | 5197.61 |
1552867200000 | 5198.28 |
1552953600000 | 5236.12 |
1553040000000 | 5184.25 |
1553126400000 | 5153.74 |
1553212800000 | 4975.88 |
1553472000000 | 5000.13 |
1553558400000 | 5028.31 |
1553644800000 | 5015.05 |
1553731200000 | 5012.99 |
1553817600000 | 5068.29 |
1554076800000 | 5139.59 |
1554163200000 | 5146.55 |
1554249600000 | 5233.33 |
1554336000000 | 5240.72 |
1554422400000 | 5260.68 |
1554681600000 | 5250.83 |
1554768000000 | 5210.28 |
1554854400000 | 5202.74 |
1554940800000 | 5254.63 |
1555027200000 | 5317.7 |
1555286400000 | 5323.03 |
1555372800000 | 5335.59 |
1555459200000 | 5362.27 |
1555545600000 | 5361.74 |
1555977600000 | 5352.99 |
1556064000000 | 5343.24 |
1556150400000 | 5288.78 |
1556236800000 | 5318.47 |
1556496000000 | 5341.61 |
1556582400000 | 5361.39 |
1556668800000 | 5367.76 |
1556755200000 | 5326.8 |
1556841600000 | 5335.49 |
1557100800000 | 5266.01 |
1557187200000 | 5149.27 |
1557273600000 | 5169.79 |
1557360000000 | 5064.25 |
1557446400000 | 5089.26 |
1557705600000 | 5007.4399 |
1557792000000 | 5080.04 |
1557878400000 | 5106.81 |
1557964800000 | 5200.17 |
1558051200000 | 5174.97 |
1558310400000 | 5101.57 |
1558396800000 | 5165.36 |
1558483200000 | 5140.82 |
1558569600000 | 5026.08 |
1558656000000 | 5068.24 |
1558915200000 | 5095.42 |
1559001600000 | 5063.81 |
1559088000000 | 4970.33 |
1559174400000 | 5015.27 |
1559260800000 | 4909.76 |
1559520000000 | 4956.18 |
1559606400000 | 5018.43 |
1559692800000 | 5026.71 |
1559779200000 | 5041.92 |
1559865600000 | 5119.57 |
1560124800000 | 5144.61 |
1560211200000 | 5172.26 |
1560297600000 | 5147.77 |
1560384000000 | 5133.93 |
1560470400000 | 5091.24 |
1560729600000 | 5109.52 |
1560816000000 | 5189.66 |
1560902400000 | 5201.27 |
1560988800000 | 5214.62 |
1561075200000 | 5234.27 |
1561334400000 | 5232.85 |
1561420800000 | 5192.52 |
1561507200000 | 5220.88 |
1561593600000 | 5222.88 |
1561680000000 | 5277.7299 |
1561939200000 | 5313.09 |
1562025600000 | 5304.9399 |
1562112000000 | 5331.7 |
1562198400000 | 5341.51 |
1562284800000 | 5320.9799 |
1562544000000 | 5321.58 |
1562630400000 | 5300.57 |
1562716800000 | 5299.13 |
1562803200000 | 5282.34 |
1562889600000 | 5267.86 |
1563148800000 | 5277.27 |
1563235200000 | 5302.43 |
1563321600000 | 5264.81 |
1563408000000 | 5221.01 |
1563494400000 | 5214.06 |
1563753600000 | 5235.67 |
1563840000000 | 5279.3 |
1563926400000 | 5273.35 |
1564012800000 | 5270.21 |
1564099200000 | 5281.65 |
1564358400000 | 5291.37 |
1564444800000 | 5195.3 |
1564531200000 | 5195.38 |
1564617600000 | 5175.99 |
1564704000000 | 4951.49 |
1564963200000 | 4870.82 |
1565049600000 | 4857.7299 |
1565136000000 | 4869.14 |
1565222400000 | 4980.61 |
1565308800000 | 4894.24 |
1565568000000 | 4875.12 |
1565654400000 | 4968.35 |
1565740800000 | 4812.75 |
1565827200000 | 4801.58 |
1565913600000 | 4878.55 |
1566172800000 | 4938.4399 |
1566259200000 | 4899.47 |
1566345600000 | 4974.05 |
1566432000000 | 4936.92 |
1566518400000 | 4868.14 |
1566777600000 | 4892.56 |
1566864000000 | 4915.85 |
1566950400000 | 4896.67 |
1567036800000 | 4984.79 |
1567123200000 | 4969.75 |
1567382400000 | 4963.39 |
1567468800000 | 4926.39 |
1567555200000 | 5014.74 |
1567641600000 | 5111.49 |
1567728000000 | 5115.56 |
1567987200000 | 5138.18 |
1568073600000 | 5142.56 |
1568160000000 | 5170.24 |
1568246400000 | 5225.27 |
1568332800000 | 5276.1 |
1568592000000 | 5185.84 |
1568678400000 | 5223.6899 |
1568764800000 | 5239.4399 |
1568851200000 | 5265.79 |
1568937600000 | 5264.46 |
1569196800000 | 5182.21 |
1569283200000 | 5178.35 |
1569369600000 | 5146.78 |
1569456000000 | 5164.89 |
1569542400000 | 5213.43 |
1569801600000 | 5222.4 |
1569888000000 | 5144.32 |
1569974400000 | 4980.25 |
1570060800000 | 4973.17 |
1570147200000 | 5022.75 |
1570406400000 | 5068.47 |
1570492800000 | 5001.75 |
1570579200000 | 5069.02 |
1570665600000 | 5158.27 |
1570752000000 | 5313.38 |
1571011200000 | 5279.74 |
1571097600000 | 5367.7299 |
1571184000000 | 5375.93 |
1571270400000 | 5383.16 |
1571356800000 | 5374 |
1571616000000 | 5410.18 |
1571702400000 | 5410.26 |
1571788800000 | 5409.06 |
1571875200000 | 5419.91 |
1571961600000 | 5421.27 |
1572220800000 | 5445.25 |
1572307200000 | 5442.36 |
1572393600000 | 5448.34 |
1572480000000 | 5403.53 |
1572566400000 | 5441.1 |
1572825600000 | 5515.82 |
1572912000000 | 5525.46 |
1572998400000 | 5537.22 |
1573084800000 | 5565.11 |
1573171200000 | 5533.11 |
1573430400000 | 5533.61 |
1573516800000 | 5547.85 |
1573603200000 | 5506.34 |
1573689600000 | 5478.36 |
1573776000000 | 5545.7 |
1574035200000 | 5541.03 |
1574121600000 | 5525.71 |
1574208000000 | 5507.39 |
1574294400000 | 5499.99 |
1574380800000 | 5497.11 |
1574640000000 | 5531.17 |
1574726400000 | 5536.6 |
1574812800000 | 5554.93 |
1574899200000 | 5554.05 |
1574985600000 | 5561.02 |
1575244800000 | 5450.55 |
1575331200000 | 5404 |
1575417600000 | 5492.99 |
1575504000000 | 5474.84 |
1575590400000 | 5515.24 |
1575849600000 | 5492.53 |
1575936000000 | 5506.92 |
1576022400000 | 5528.18 |
1576108800000 | 5602.8 |
1576195200000 | 5648.77 |
1576454400000 | 5731.2 |
1576540800000 | 5693.79 |
1576627200000 | 5673.58 |
1576713600000 | 5654.26 |
1576800000000 | 5702.43 |
1577059200000 | 5699.7 |
1577145600000 | 5695.7299 |
1577404800000 | 5758.06 |
1577664000000 | 5695.96 |
1577750400000 | 5685.62 |
1577923200000 | 5725.16 |
1578009600000 | 5663.75 |
1578268800000 | 5662.63 |
1578355200000 | 5664.35 |
1578441600000 | 5673.97 |
1578528000000 | 5749.75 |
1578614400000 | 5746.58 |
1578873600000 | 5761.62 |
1578960000000 | 5754 |
1579046400000 | 5758.54 |
1579132800000 | 5768.34 |
1579219200000 | 5798.57 |
1579478400000 | 5779.16 |
1579564800000 | 5759.06 |
1579651200000 | 5718.05 |
1579737600000 | 5624.96 |
1579824000000 | 5681.47 |
1580083200000 | 5496.13 |
1580169600000 | 5563.9 |
1580256000000 | 5590.57 |
1580342400000 | 5515.06 |
1580428800000 | 5449.14 |
1580688000000 | 5483.89 |
1580774400000 | 5612.7299 |
1580860800000 | 5684.21 |
1580947200000 | 5729.41 |
1581033600000 | 5701.41 |
1581292800000 | 5670.35 |
1581379200000 | 5724.36 |
1581465600000 | 5761.79 |
1581552000000 | 5715.08 |
1581638400000 | 5702.09 |
1581897600000 | 5722.57 |
1581984000000 | 5686.28 |
1582070400000 | 5771.88 |
1582156800000 | 5774.47 |
1582243200000 | 5746.29 |
1582502400000 | 5466.76 |
1582588800000 | 5331.97 |
1582675200000 | 5361.51 |
1582761600000 | 5208.76 |
1582848000000 | 4920.59 |
1583107200000 | 5003.2 |
1583193600000 | 5056.58 |
1583280000000 | 5099.87 |
1583366400000 | 5008.39 |
1583452800000 | 4804.4 |
1583712000000 | 4322.57 |
1583798400000 | 4272.99 |
1583884800000 | 4286.01 |
1583971200000 | 3719.28 |
1584057600000 | 3827.49 |
1584316800000 | 3598.23 |
1584403200000 | 3720.28 |
1584489600000 | 3498.79 |
1584576000000 | 3606.65 |
1584662400000 | 3784.54 |
1584921600000 | 3715.9 |
1585008000000 | 4077.81 |
1585094400000 | 4217.65 |
1585180800000 | 4288.46 |
1585267200000 | 4073.36 |
1585526400000 | 4116.6 |
1585612800000 | 4121.87 |
1585699200000 | 3915.98 |
1585785600000 | 3937.54 |
1585872000000 | 3895.9 |
1586131200000 | 4108.28 |
1586217600000 | 4233.89 |
1586304000000 | 4207.55 |
1586390400000 | 4288.81 |
1586822400000 | 4287.37 |
1586908800000 | 4109.8 |
1586995200000 | 4100.65 |
1587081600000 | 4225.15 |
1587340800000 | 4257.58 |
1587427200000 | 4078.28 |
1587513600000 | 4134.9 |
1587600000000 | 4153.56 |
1587686400000 | 4078.67 |
1587945600000 | 4186.16 |
1588032000000 | 4245.67 |
1588118400000 | 4336.74 |
1588204800000 | 4292.68 |
1588291200000 | 4313.22 |
1588550400000 | 4120.2 |
1588636800000 | 4167.43 |
1588723200000 | 4083.14 |
1588809600000 | 4154.43 |
1588896000000 | 4225.7299 |
1589155200000 | 4216.41 |
1589241600000 | 4225.32 |
1589328000000 | 4099.38 |
1589414400000 | 4014.86 |
1589500800000 | 4042.94 |
1589760000000 | 4270.58 |
1589846400000 | 4312.81 |
1589932800000 | 4370.4399 |
1590019200000 | 4312.85 |
1590105600000 | 4279.7299 |
1590364800000 | 4387.15 |
1590451200000 | 4460.9399 |
1590537600000 | 4543.43 |
1590624000000 | 4633.66 |
1590710400000 | 4600.15 |
1590969600000 | 4640.03 |
1591056000000 | 4829.21 |
1591142400000 | 5025.65 |
1591228800000 | 5077.49 |
1591315200000 | 5289.87 |
1591574400000 | 5200.37 |
1591660800000 | 5113.57 |
1591747200000 | 5048.75 |
1591833600000 | 4805.42 |
1591920000000 | 4793.07 |
1592179200000 | 4781.93 |
1592265600000 | 4925.86 |
1592352000000 | 4952.63 |
1592438400000 | 4903.1899 |
1592524800000 | 4930.5 |
1592784000000 | 4917.99 |
1592870400000 | 5012.9799 |
1592956800000 | 4862.52 |
1593043200000 | 4883.02 |
1593129600000 | 4862.46 |
1593388800000 | 4944.17 |
1593475200000 | 4948.7299 |
1593561600000 | 4936.58 |
1593648000000 | 5066.75 |
1593734400000 | 5030.79 |
1593993600000 | 5147.25 |
1594080000000 | 5096.24 |
1594166400000 | 5061.32 |
1594252800000 | 4998.09 |
1594339200000 | 5037.9799 |
1594598400000 | 5167.84 |
1594684800000 | 5138.16 |
1594771200000 | 5214.97 |
1594857600000 | 5214.89 |
1594944000000 | 5212.17 |
1595203200000 | 5260.21 |
1595289600000 | 5294.45 |
1595376000000 | 5302.67 |
1595462400000 | 5295.47 |
1595548800000 | 5157.58 |
1595808000000 | 5177.79 |
1595894400000 | 5149.04 |
1595980800000 | 5170.31 |
1596067200000 | 5030.95 |
1596153600000 | 5024.18 |
1596412800000 | 5121.04 |
1596499200000 | 5130.89 |
1596585600000 | 5190.11 |
1596672000000 | 5127.66 |
1596758400000 | 5141.89 |
1597017600000 | 5138.09 |
1597104000000 | 5286.05 |
1597190400000 | 5374.87 |
1597276800000 | 5356.56 |
1597363200000 | 5270.9 |
1597622400000 | 5270.2 |
1597708800000 | 5236.99 |
1597795200000 | 5282.67 |
1597881600000 | 5201.83 |
1597968000000 | 5152.58 |
1598227200000 | 5276.85 |
1598313600000 | 5312.49 |
1598400000000 | 5332.59 |
1598486400000 | 5294.33 |
1598572800000 | 5262.93 |
1598832000000 | 5258.74 |
1598918400000 | 5266.15 |
1599004800000 | 5316.5 |
1599091200000 | 5266.1899 |
1599177600000 | 5183.4799 |
1599436800000 | 5279.21 |
1599523200000 | 5173.49 |
1599609600000 | 5286.28 |
1599696000000 | 5291.79 |
1599782400000 | 5280.01 |
1600041600000 | 5272.68 |
1600128000000 | 5278.92 |
1600214400000 | 5247.24 |
1600300800000 | 5197.03 |
1600387200000 | 5149.14 |
1600646400000 | 4919.52 |
1600732800000 | 4928.46 |
1600819200000 | 4953.93 |
1600905600000 | 4916.97 |
1600992000000 | 4883.06 |
1601251200000 | 5027.64 |
1601337600000 | 5053.91 |
1601424000000 | 5011.86 |
1601510400000 | 5023.08 |
1601596800000 | 4995.61 |
1601856000000 | 5089.01 |
1601942400000 | 5107.81 |
1602028800000 | 5114.78 |
1602115200000 | 5144.42 |
1602201600000 | 5182.75 |
1602460800000 | 5202.67 |
1602547200000 | 5155.51 |
1602633600000 | 5132.02 |
1602720000000 | 4988.66 |
1602806400000 | 5086.28 |
1603065600000 | 5111.62 |
1603152000000 | 5113.42 |
1603238400000 | 5002.81 |
1603324800000 | 4986.89 |
1603411200000 | 5034.89 |
1603670400000 | 4881.52 |
1603756800000 | 4814.95 |
1603843200000 | 4609.31 |
1603929600000 | 4584.4399 |
1604016000000 | 4571.31 |
1604275200000 | 4673.79 |
1604361600000 | 4824.25 |
1604448000000 | 4908.34 |
1604534400000 | 5003.21 |
1604620800000 | 4988.62 |
1604880000000 | 5391.38 |
1604966400000 | 5433.84 |
1605052800000 | 5465.85 |
1605139200000 | 5402.64 |
1605225600000 | 5387.87 |
1605484800000 | 5446.71 |
1605571200000 | 5448.37 |
1605657600000 | 5441.5 |
1605744000000 | 5389.63 |
1605830400000 | 5416.26 |
1606089600000 | 5427.22 |
1606176000000 | 5532.81 |
1606262400000 | 5538.52 |
1606348800000 | 5530.82 |
1606435200000 | 5564.36 |
1606694400000 | 5529.3 |
1606780800000 | 5626.13 |
1606867200000 | 5647.49 |
1606953600000 | 5634.49 |
1607040000000 | 5684.84 |
1607299200000 | 5657.92 |
1607385600000 | 5646.46 |
1607472000000 | 5641.37 |
1607558400000 | 5663.87 |
1607644800000 | 5570.4 |
1607904000000 | 5614.74 |
1607990400000 | 5636.89 |
1608076800000 | 5675.12 |
1608163200000 | 5704.55 |
1608249600000 | 5695.27 |
1608508800000 | 5535.01 |
1608595200000 | 5604.21 |
1608681600000 | 5674.34 |
1608768000000 | 5681.02 |
1609113600000 | 5759.32 |
1609200000000 | 5768.31 |
1609286400000 | 5759.92 |
1609372800000 | 5699.09 |
1609718400000 | 5731.1899 |
1609804800000 | 5688.15 |
1609891200000 | 5825.45 |
1609977600000 | 5864.27 |
1610064000000 | 5891.27 |
1610323200000 | 5829.36 |
1610409600000 | 5815.97 |
1610496000000 | 5809.15 |
1610582400000 | 5830.65 |
1610668800000 | 5746.27 |
1610928000000 | 5735.47 |
1611014400000 | 5760.46 |
1611100800000 | 5776.86 |
1611187200000 | 5789.4799 |
1611273600000 | 5787.2299 |
1611532800000 | 5687.05 |
1611619200000 | 5760.37 |
1611705600000 | 5659.7 |
1611792000000 | 5718.84 |
1611878400000 | 5630.2299 |
1612137600000 | 5693.52 |
1612224000000 | 5771.1899 |
1612310400000 | 5793.08 |
1612396800000 | 5851.95 |
1612483200000 | 5899.4399 |
1612742400000 | 5910.8 |
1612828800000 | 5893.87 |
1612915200000 | 5893.85 |
1613001600000 | 5935.64 |
1613088000000 | 5981.92 |
1613347200000 | 6073.61 |
1613433600000 | 6075.43 |
1613520000000 | 6000.9799 |
1613606400000 | 5982.64 |
1613692800000 | 6053.46 |
1613952000000 | 6005.06 |
1614038400000 | 6000.46 |
1614124800000 | 6056.47 |
1614211200000 | 6091.9799 |
1614297600000 | 5984.39 |
1614556800000 | 6062.38 |
1614643200000 | 6074.27 |
1614729600000 | 6103.15 |
1614816000000 | 6110.59 |
1614902400000 | 6022.46 |
1615161600000 | 6183.85 |
1615248000000 | 6231.01 |
1615334400000 | 6284.08 |
1615420800000 | 6352.51 |
1615507200000 | 6349.16 |
1615766400000 | 6340.03 |
1615852800000 | 6357.1 |
1615939200000 | 6372.1 |
1616025600000 | 6399.27 |
1616112000000 | 6333.55 |
1616371200000 | 6330.06 |
1616457600000 | 6283.85 |
1616544000000 | 6281.89 |
1616630400000 | 6273.96 |
1616716800000 | 6365.76 |
1616976000000 | 6386.77 |
1617062400000 | 6469.65 |
1617148800000 | 6483.62 |
1617235200000 | 6539.84 |
1617667200000 | 6577.81 |
1617753600000 | 6581.75 |
1617840000000 | 6593.7 |
1617926400000 | 6610.2299 |
1618185600000 | 6580.62 |
1618272000000 | 6587.28 |
1618358400000 | 6614.43 |
1618444800000 | 6626.9799 |
1618531200000 | 6703.97 |
1618790400000 | 6658.2 |
1618876800000 | 6551.81 |
1618963200000 | 6603.05 |
1619049600000 | 6653.31 |
1619136000000 | 6671.06 |
1619395200000 | 6701.82 |
1619481600000 | 6711.24 |
1619568000000 | 6751.79 |
1619654400000 | 6739.05 |
1619740800000 | 6688.7299 |
1620000000000 | 6730.08 |
1620086400000 | 6597.85 |
1620172800000 | 6721.03 |
1620259200000 | 6743.66 |
1620345600000 | 6824.48 |
1620604800000 | 6832.96 |
1620691200000 | 6687.12 |
1620777600000 | 6696.9 |
1620864000000 | 6722.63 |
1620950400000 | 6857.45 |
1621209600000 | 6832.4 |
1621296000000 | 6852.93 |
1621382400000 | 6715.36 |
1621468800000 | 6840.13 |
1621555200000 | 6876.42 |
1621814400000 | 6902.5 |
1621900800000 | 6929.16 |
1621987200000 | 6913.37 |
1622073600000 | 6961.3 |
1622160000000 | 7020.04 |
1622419200000 | 6955.54 |
1622505600000 | 7022.06 |
1622592000000 | 7043.67 |
1622678400000 | 7023.4 |
1622764800000 | 7013.96 |
1623024000000 | 7027.57 |
1623110400000 | 7033.47 |
1623196800000 | 7044.94 |
1623283200000 | 7036.13 |
1623369600000 | 7063.22 |
1623628800000 | 7095.8 |
1623715200000 | 7122.08 |
1623801600000 | 7122.75 |
1623888000000 | 7047.41 |
1623974400000 | 6871.79 |
1624233600000 | 6949.8 |
1624320000000 | 6994.81 |
1624406400000 | 6948.39 |
1624492800000 | 7021.16 |
1624579200000 | 7027.81 |
1624838400000 | 6951.64 |
1624924800000 | 6961.42 |
1625011200000 | 6891.67 |
1625097600000 | 6955.97 |
1625184000000 | 6936.51 |
1625443200000 | 6929.45 |
1625529600000 | 6828.89 |
1625616000000 | 6861.12 |
1625702400000 | 6681.6 |
1625788800000 | 6851.68 |
1626048000000 | 6904.75 |
1626134400000 | 6883.94 |
1626220800000 | 6874.97 |
1626307200000 | 6799 |
1626393600000 | 6763.29 |
1626652800000 | 6540.32 |
1626739200000 | 6596.2299 |
1626825600000 | 6752.83 |
1626912000000 | 6797.07 |
1626998400000 | 6891.42 |
1627257600000 | 6891.14 |
1627344000000 | 6806.84 |
1627430400000 | 6874.75 |
1627516800000 | 6916.55 |
1627603200000 | 6863.2 |
1627862400000 | 6892.16 |
1627948800000 | 6861.45 |
1628035200000 | 6937.13 |
1628121600000 | 6969.02 |
1628208000000 | 6984.77 |
1628467200000 | 6977.7 |
1628553600000 | 6997.1 |
1628640000000 | 7034.62 |
1628726400000 | 7055 |
1628812800000 | 7068.2 |
1629072000000 | 6973.95 |
1629158400000 | 6950.25 |
1629244800000 | 6954.39 |
1629331200000 | 6819.46 |
1629417600000 | 6860.37 |
1629676800000 | 6940.2 |
1629763200000 | 6951.92 |
1629849600000 | 6977.32 |
1629936000000 | 6957.16 |
1630022400000 | 7006.33 |
1630281600000 | 7022.68 |
1630368000000 | 7019.09 |
1630454400000 | 7109.72 |
1630540800000 | 7125.06 |
1630627200000 | 7062.43 |
1630886400000 | 7137.27 |
1630972800000 | 7115.76 |
1631059200000 | 7022.59 |
1631145600000 | 6993.57 |
1631232000000 | 6993.25 |
1631491200000 | 7016.29 |
1631577600000 | 7009.78 |
1631664000000 | 6908.76 |
1631750400000 | 6938.47 |
1631836800000 | 6878.05 |
1632096000000 | 6699.87 |
1632182400000 | 6772.19 |
1632268800000 | 6891.57 |
1632355200000 | 7007.46 |
1632441600000 | 6961.2 |
1632700800000 | 6982.74 |
1632787200000 | 6818.66 |
1632873600000 | 6849.62 |
1632960000000 | 6760.16 |
1633046400000 | 6706.03 |
1633305600000 | 6654.06 |
1633392000000 | 6792.65 |
1633478400000 | 6657.29 |
1633564800000 | 6827.51 |
1633651200000 | 6826.04 |
1633910400000 | 6900.01 |
1633996800000 | 6875.9 |
1634083200000 | 6924.02 |
1634169600000 | 7065.8 |
1634256000000 | 7155.87 |
1634515200000 | 7113.17 |
1634601600000 | 7167.95 |
1634688000000 | 7182.11 |
1634774400000 | 7125.36 |
1634860800000 | 7164.73 |
1635120000000 | 7146.08 |
1635206400000 | 7234.41 |
1635292800000 | 7196.5 |
1635379200000 | 7247.63 |
1635465600000 | 7253.68 |
1635724800000 | 7326.98 |
1635811200000 | 7323 |
1635897600000 | 7366.76 |
1635984000000 | 7353.91 |
1636070400000 | 7398.68 |
1636329600000 | 7385.59 |
1636416000000 | 7352.41 |
1636502400000 | 7380.42 |
1636588800000 | 7369.69 |
1636675200000 | 7372.51 |
1636934400000 | 7385.04 |
1637020800000 | 7404.8 |
1637107200000 | 7374 |
1637193600000 | 7354.91 |
1637280000000 | 7262.47 |
1637539200000 | 7245.77 |
1637625600000 | 7180.55 |
1637712000000 | 7153.11 |
1637798400000 | 7185.21 |
1637884800000 | 6776.13 |
1638144000000 | 6809.93 |
1638230400000 | 6721.44 |
1638316800000 | 6926.14 |
1638403200000 | 6799.09 |
1638489600000 | 6746.08 |
1638748800000 | 6848.37 |
1638835200000 | 7076.93 |
1638921600000 | 7073.75 |
1639008000000 | 6974.87 |
1639094400000 | 6970.21 |
1639353600000 | 6934.8 |
1639440000000 | 6878.17 |
1639526400000 | 6897.15 |
1639612800000 | 6995.94 |
1639699200000 | 6901.88 |
1639958400000 | 6806.6 |
1640044800000 | 6944.52 |
1640131200000 | 7066.71 |
1640217600000 | 7144.64 |
1640304000000 | 7138.15 |
1640563200000 | 7218.52 |
1640649600000 | 7236.84 |
1640736000000 | 7236.43 |
1640822400000 | 7273.71 |
1640908800000 | 7287.03 |
1641168000000 | 7304.14 |
1641254400000 | 7428.38 |
1641340800000 | 7466.65 |
1641427200000 | 7323.38 |
1641513600000 | 7317.21 |
1641772800000 | 7154.63 |
1641859200000 | 7263.16 |
1641945600000 | 7334.03 |
1642032000000 | 7312.86 |
1642118400000 | 7200.23 |
1642377600000 | 7284.75 |
1642464000000 | 7166.76 |
1642550400000 | 7172.78 |
1642636800000 | 7205.52 |
1642723200000 | 7066.99 |
1642982400000 | 6769.92 |
1643068800000 | 6789.36 |
1643155200000 | 6961.45 |
1643241600000 | 6980.45 |
1643328000000 | 6894.64 |
1643587200000 | 6987.91 |
1643673600000 | 7068.55 |
1643760000000 | 7070.57 |
1643846400000 | 7039.79 |
1643932800000 | 6985.18 |
1644192000000 | 7031.97 |
1644278400000 | 7064.41 |
1644364800000 | 7189.39 |
1644451200000 | 7232.44 |
1644537600000 | 7120.75 |
1644796800000 | 6888.38 |
1644883200000 | 7062.89 |
1644969600000 | 7038.21 |
1645056000000 | 6971.59 |
1645142400000 | 6900.6 |
1645401600000 | 6729.29 |
1645488000000 | 6741.48 |
1645574400000 | 6713.39 |
1645660800000 | 6380.81 |
1645747200000 | 6693.56 |
1646006400000 | 6584.14 |
1646092800000 | 6247.38 |
1646179200000 | 6339.61 |
1646265600000 | 6208.9799 |
1646352000000 | 5783.15 |
1646611200000 | 5717.15 |
1646697600000 | 5717.56 |
1646784000000 | 6249.32 |
1646870400000 | 6054.4 |
1646956800000 | 6138.28 |
1647216000000 | 6290.76 |
1647302400000 | 6291.05 |
1647388800000 | 6575.29 |
1647475200000 | 6634.12 |
1647561600000 | 6667.9 |
1647820800000 | 6631.83 |
1647907200000 | 6778.93 |
1647993600000 | 6688.99 |
1648080000000 | 6738.86 |
1648166400000 | 6728.21 |
1648425600000 | 6839.01 |
1648512000000 | 7078.7 |
1648598400000 | 7001.8 |
1648684800000 | 6842.1 |
1648771200000 | 6897.95 |
1649030400000 | 6922.51 |
1649116800000 | 6859.73 |
1649203200000 | 6712.21 |
1649289600000 | 6677.22 |
1649376000000 | 6784.04 |
1649635200000 | 6826.57 |
1649721600000 | 6778.44 |
1649808000000 | 6785.72 |
1649894400000 | 6787.49 |
1650326400000 | 6927.2 |
1650412800000 | 7035.44 |
1650499200000 | 7123 |
1650585600000 | 6916.92 |
1650844800000 | 6695.72 |
1650931200000 | 6564.52 |
1651017600000 | 6570.02 |
1651104000000 | 6785.98 |
1651190400000 | 6780.44 |
1651449600000 | 6691.78 |
1651536000000 | 6741.29 |
1651622400000 | 6686.07 |
1651708800000 | 6645.07 |
1651795200000 | 6576.8 |
1652054400000 | 6367.55 |
1652140800000 | 6414.17 |
1652227200000 | 6587.33 |
1652313600000 | 6339.58 |
1652400000000 | 6553.53 |
1652659200000 | 6514.26 |
1652745600000 | 6710.53 |
1652832000000 | 6564.65 |
1652918400000 | 6472.68 |
1653004800000 | 6514.2 |
1653264000000 | 6669.21 |
1653350400000 | 6537.11 |
1653436800000 | 6603.18 |
1653523200000 | 6738.99 |
1653609600000 | 6846.93 |
1653868800000 | 6979.9 |
1653955200000 | 6896.36 |
1654041600000 | 6882.21 |
1654128000000 | 6975.54 |
1654214400000 | 7005.19 |
1654473600000 | 7138.73 |
1654560000000 | 7131.28 |
1654646400000 | 7188.19 |
1654732800000 | 7036.12 |
1654819200000 | 6720.38 |
1655078400000 | 6455.64 |
1655164800000 | 6433.52 |
1655251200000 | 6536.87 |
1655337600000 | 6300.22 |
1655424000000 | 6426.1 |
1655683200000 | 6517.78 |
1655769600000 | 6640.9799 |
1655856000000 | 6591.28 |
1655942400000 | 6429.18 |
1656028800000 | 6657.65 |
1656288000000 | 6700.7 |
1656374400000 | 6720.54 |
1656460800000 | 6659.28 |
1656547200000 | 6484.85 |
1656633600000 | 6398.49 |
1656892800000 | 6456.12 |
1656979200000 | 6185.11 |
1657065600000 | 6254.97 |
1657152000000 | 6374.62 |
1657238400000 | 6418.68 |
1657497600000 | 6362.54 |
1657584000000 | 6332.9799 |
1657670400000 | 6334.38 |
1657756800000 | 6250.47 |
1657843200000 | 6422.9399 |
1658102400000 | 6537.85 |
1658188800000 | 6704.83 |
1658275200000 | 6688.4799 |
1658361600000 | 6683.92 |
1658448000000 | 6622.01 |
1658707200000 | 6660.57 |
1658793600000 | 6546.56 |
1658880000000 | 6630.77 |
1658966400000 | 6601.68 |
1659052800000 | 6685.01 |
1659312000000 | 6640.8 |
1659398400000 | 6550.45 |
1659484800000 | 6722.29 |
1659571200000 | 6753.82 |
1659657600000 | 6781.83 |
1659916800000 | 6844.66 |
1660003200000 | 6783.38 |
1660089600000 | 6788.98 |
1660176000000 | 6820.01 |
1660262400000 | 6847.3 |
1660521600000 | 6800.17 |
1660608000000 | 6889.91 |
1660694400000 | 6844.1 |
1660780800000 | 6847.67 |
1660867200000 | 6798.08 |
1661126400000 | 6620.26 |
1661212800000 | 6578.07 |
1661299200000 | 6633.59 |
1661385600000 | 6636.02 |
1661472000000 | 6558.35 |
1661731200000 | 6545.68 |
1661817600000 | 6542.64 |
1661904000000 | 6489.4 |
1661990400000 | 6367.01 |
1662076800000 | 6589.34 |
1662336000000 | 6442.42 |
1662422400000 | 6550.29 |
1662508800000 | 6665.16 |
1662595200000 | 6666.4 |
1662681600000 | 6761.97 |
1662940800000 | 6964.01 |
1663027200000 | 6859.17 |
1663113600000 | 6735.25 |
1663200000000 | 6724.89 |
1663286400000 | 6644.9399 |
1663545600000 | 6648.3 |
1663632000000 | 6595.55 |
1663718400000 | 6586.83 |
1663804800000 | 6333.02 |
1663891200000 | 6169.79 |
1664150400000 | 6168.22 |
1664236800000 | 6141.16 |
1664323200000 | 6153.11 |
1664409600000 | 6135.18 |
1664496000000 | 6233.97 |
1664755200000 | 6280.3 |
1664841600000 | 6639.96 |
1664928000000 | 6517.21 |
1665014400000 | 6486.39 |
1665100800000 | 6353.17 |
1665360000000 | 6290.71 |
1665446400000 | 6263.5 |
1665532800000 | 6289.46 |
1665619200000 | 6380.72 |
1665705600000 | 6485.11 |
1665964800000 | 6659.42 |
1666051200000 | 6741.62 |
1666137600000 | 6743.28 |
1666224000000 | 6815.59 |
1666310400000 | 6769.85 |
1666569600000 | 6874.74 |
1666656000000 | 6994.72 |
1666742400000 | 7039.64 |
1666828800000 | 6973.21 |
1666915200000 | 7027.35 |
1667174400000 | 7045.2 |
1667260800000 | 7077.64 |
1667347200000 | 6974.84 |
1667433600000 | 6889.77 |
1667520000000 | 7125.78 |
1667779200000 | 7202.52 |
1667865600000 | 7261.71 |
1667952000000 | 7251.69 |
1668038400000 | 7352.34 |
1668124800000 | 7366.1 |
1668384000000 | 7477.77 |
1668470400000 | 7494.2 |
1668556800000 | 7465.94 |
1668643200000 | 7468.69 |
1668729600000 | 7544.02 |
1668988800000 | 7538.79 |
1669075200000 | 7580.29 |
1669161600000 | 7590.8 |
1669248000000 | 7571.74 |
1669334400000 | 7619.21 |
1669593600000 | 7536.23 |
1669680000000 | 7479.07 |
1669766400000 | 7558.77 |
1669852800000 | 7540.4 |
1669939200000 | 7493.42 |
1670198400000 | 7536.66 |
1670284800000 | 7505.87 |
1670371200000 | 7474.45 |
1670457600000 | 7493.53 |
1670544000000 | 7536.27 |
1670803200000 | 7527.91 |
1670889600000 | 7611.11 |
1670976000000 | 7577.18 |
1671062400000 | 7459.66 |
1671148800000 | 7326.83 |
1671408000000 | 7333.51 |
1671494400000 | 7058.45 |
1671580800000 | 7202.52 |
1671667200000 | 7116.25 |
1671753600000 | 7145.28 |
1672099200000 | 7226.43 |
1672185600000 | 7207.14 |
1672272000000 | 7263.6 |
1672358400000 | 7092.32 |
1672617600000 | 7212.55 |
1672704000000 | 7117.18 |
1672790400000 | 7389.74 |
1672876800000 | 7406.54 |
1672963200000 | 7494.82 |
1673222400000 | 7660.02 |
1673308800000 | 7644.73 |
1673395200000 | 7766.22 |
1673481600000 | 7691.93 |
1673568000000 | 7615.69 |
1673827200000 | 7685.54 |
1673913600000 | 7678 |
1674000000000 | 7713.46 |
1674086400000 | 7540.58 |
1674172800000 | 7703.52 |
1674432000000 | 7830.57 |
1674518400000 | 7810.79 |
1674604800000 | 7791.46 |
1674691200000 | 7856.05 |
1674777600000 | 7824.97 |
1675036800000 | 7832.63 |
1675123200000 | 7816.47 |
1675209600000 | 7827.62 |
1675296000000 | 7919.17 |
1675382400000 | 8052.88 |
1675641600000 | 7971.59 |
1675728000000 | 7853.28 |
1675814400000 | 7889.09 |
1675900800000 | 7961.84 |
1675987200000 | 7829.91 |
1676246400000 | 8032.88 |
1676332800000 | 8028.13 |
1676419200000 | 8164.13 |
1676505600000 | 8189.16 |
1676592000000 | 8148.04 |
1676851200000 | 8142.76 |
1676937600000 | 8139.68 |
1677024000000 | 8076.77 |
1677110400000 | 8096.25 |
1677196800000 | 7994.13 |
1677456000000 | 8156.26 |
1677542400000 | 8146.73 |
1677628800000 | 8148.67 |
1677715200000 | 8183.96 |
1677801600000 | 8256.91 |
1678060800000 | 8332.37 |
1678147200000 | 8244.58 |
1678233600000 | 8243.7099 |
1678320000000 | 8217.77 |
1678406400000 | 8079.89 |
1678665600000 | 7789.47 |
1678752000000 | 8009.36 |
1678838400000 | 7511.81 |
1678924800000 | 7738.84 |
1679011200000 | 7603.81 |
1679270400000 | 7737.61 |
1679356800000 | 7929.57 |
1679443200000 | 7999.37 |
1679529600000 | 7991.91 |
1679616000000 | 7738.24 |
1679875200000 | 7868.34 |
1679961600000 | 7880.01 |
1680048000000 | 8091.44 |
1680134400000 | 8271.67 |
1680220800000 | 8313.7 |
1680480000000 | 8281.2 |
1680566400000 | 8318.25 |
1680652800000 | 8182.98 |
1680739200000 | 8276.76 |
1681171200000 | 8424.58 |
1681257600000 | 8460.95 |
1681344000000 | 8515.7099 |
1681430400000 | 8607.14 |
1681689600000 | 8559.64 |
1681776000000 | 8610.33 |
1681862400000 | 8648.52 |
1681948800000 | 8611.17 |
1682035200000 | 8678.36 |
1682294400000 | 8720.78 |
1682380800000 | 8606.34 |
1682467200000 | 8571.43 |
1682553600000 | 8619.99 |
1682640000000 | 8785.04 |
1682899200000 | 8810.84 |
1682985600000 | 8633.1299 |
1683072000000 | 8638.02 |
1683158400000 | 8480.64 |
1683244800000 | 8668.51 |
1683504000000 | 8700.35 |
1683590400000 | 8620.84 |
1683676800000 | 8561.1 |
1683763200000 | 8528.56 |
1683849600000 | 8566.99 |
1684108800000 | 8622.84 |
1684195200000 | 8644.65 |
1684281600000 | 8682.98 |
1684368000000 | 8807.77 |
1684454400000 | 8871.29 |
1684713600000 | 8882.54 |
1684800000000 | 8776.37 |
1684886400000 | 8632.27 |
1684972800000 | 8666.17 |
1685059200000 | 8829.05 |
1685318400000 | 8783.48 |
1685404800000 | 8720.23 |
1685491200000 | 8512.2 |
1685577600000 | 8601.2 |
1685664000000 | 8774.39 |
1685923200000 | 8701.26 |
1686009600000 | 8696.28 |
1686096000000 | 8700.29 |
1686182400000 | 8716.2 |
1686268800000 | 8713.69 |
1686528000000 | 8775.89 |
1686614400000 | 8896.36 |
1686700800000 | 8973.83 |
1686787200000 | 9064.3799 |
1686873600000 | 9204.78 |
1687132800000 | 9157.94 |
1687219200000 | 9068.31 |
1687305600000 | 9116.99 |
1687392000000 | 9130.11 |
1687478400000 | 9057.25 |
1687737600000 | 9085.68 |
1687824000000 | 9203.76 |
1687910400000 | 9278.91 |
1687996800000 | 9295.06 |
1688083200000 | 9402.52 |
1688342400000 | 9392.93 |
1688428800000 | 9369.23 |
1688515200000 | 9265.5 |
1688601600000 | 8976.82 |
1688688000000 | 8946.23 |
1688947200000 | 8978.12 |
1689033600000 | 8984.66 |
1689120000000 | 9103.72 |
1689206400000 | 9216 |
1689292800000 | 9291.89 |
1689552000000 | 9233.3799 |
1689638400000 | 9231.47 |
1689724800000 | 9243.29 |
1689811200000 | 9278.82 |
1689897600000 | 9382.9 |
1690156800000 | 9300.3 |
1690243200000 | 9284.7099 |
1690329600000 | 9159.14 |
1690416000000 | 9368.9 |
1690502400000 | 9383.5 |
1690761600000 | 9503.49 |
1690848000000 | 9408.79 |
1690934400000 | 9219.6299 |
1691020800000 | 9088.4599 |
1691107200000 | 9191.83 |
1691366400000 | 9222.49 |
1691452800000 | 9123.11 |
1691539200000 | 9250.4599 |
1691625600000 | 9468.58 |
1691712000000 | 9317.17 |
1691971200000 | 9323.48 |
1692057600000 | 9245.58 |
1692144000000 | 9250.74 |
1692230400000 | 9127.35 |
1692316800000 | 9033.05 |
1692576000000 | 9136.77 |
1692662400000 | 9153.98 |
1692748800000 | 9094.41 |
1692835200000 | 9069.35 |
1692921600000 | 9079.97 |
1693180800000 | 9238.03 |
1693267200000 | 9307.16 |
1693353600000 | 9338.04 |
1693440000000 | 9218.3799 |
1693526400000 | 9176.3799 |
1693785600000 | 9177.77 |
1693872000000 | 9166.41 |
1693958400000 | 9096.26 |
1694044800000 | 9023.89 |
1694131200000 | 9102.06 |
1694390400000 | 9087.74 |
1694476800000 | 9083.93 |
1694563200000 | 9082.97 |
1694649600000 | 9118.17 |
1694736000000 | 9196.42 |
1694995200000 | 9088.92 |
1695081600000 | 9096.29 |
1695168000000 | 9196.55 |
1695254400000 | 8996.19 |
1695340800000 | 9020.3799 |
1695600000000 | 8917.8799 |
1695686400000 | 8836.83 |
1695772800000 | 8818.79 |
1695859200000 | 8921.3 |
1695945600000 | 8959.94 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2016 | -2.3881448282212 | -1.9752783865117 |
2017 | 20.36329003257 | 24.165640187501 |
2018 | -18.690623324044 | -19.342713571264 |
2019 | 25.123279114223 | 23.049114735734 |
2020 | 0.23875220568423 | 3.8425986650066 |
2021 | 28.106900292967 | 27.406461998636 |
2022 | -2.7027730788271 | -5.7617967452782 |
2023 | 30.48234344223 | 25.746418516927 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.874% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.027% |
TOTALENERGIES | Energy | France | 5.455% |
SAP | Technology | Germany | 4.479% |
SANOFI | Health Care | France | 3.394% |
L'OREAL | Consumer Products and Services | France | 3.321% |
SIEMENS | Industrial Goods and Services | Germany | 3.234% |
ALLIANZ | Insurance | Germany | 3.078% |
AIR LIQUIDE | Chemicals | France | 2.926% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.870% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.