Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 3,639.7 | 2,814.8 | 56.3 | 41.7 | 274.5 | 15.2 | 9.8 | 0.5 | 6.5 |
EURO STOXX | 6,194.2 | 4,450.2 | 15.1 | 5.7 | 274.5 | 1.3 | 6.2 | 0.0 | 4.0 |
Supersector weighting (top 10)
Technology | 17.4 |
---|---|
Industrial Goods and Services | 13.8 |
Consumer Products and Services | 13.1 |
Banks | 10.9 |
Insurance | 6.5 |
Health Care | 5.8 |
Automobiles and Parts | 5.7 |
Energy | 5.4 |
Chemicals | 4.0 |
Food, Beverage and Tobacco | 3.7 |
Country weighting
France | 41.2 |
---|---|
Germany | 25.6 |
Netherlands | 15.2 |
Italy | 8.0 |
Spain | 6.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | 1.2 | 1.2 | 8.0 | 28.7 | 43.9 | N/A | N/A | 8.1 | 8.9 | 7.6 |
EURO STOXX | 0.3 | 0.3 | 4.3 | 18.8 | 35.5 | N/A | N/A | 4.4 | 6.0 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 15.2 | 18.3 | 20.7 | N/A | N/A | 0.3 | 0.4 | 0.3 |
EURO STOXX | N/A | N/A | 14.3 | 17.2 | 19.5 | N/A | N/A | 0.1 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.3 | 2.2 | 2.3 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.1 | 1.1 | 1.0 | 1.1 | 1.1 | 4.9 | 4.9 | 1.6 | 1.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Price), all data as of January 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 14.8 | 12.8 | 14.0 | 14.0 | 2.0 | 2.8 | 1.3 | 19.3 |
EURO STOXX | 16.0 | 12.6 | 13.5 | 13.5 | 1.7 | 2.6 | 1.1 | 16.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 913.92 |
536457600000 | 913.92 |
536544000000 | 902.4 |
536803200000 | 913.22 |
536889600000 | 919.38 |
536976000000 | 914.14 |
537062400000 | 900.5 |
537148800000 | 881.59 |
537408000000 | 896.09 |
537494400000 | 899.21 |
537580800000 | 908.65 |
537667200000 | 920.49 |
537753600000 | 909.28 |
538012800000 | 917.43 |
538099200000 | 899.26 |
538185600000 | 894.62 |
538272000000 | 904.35 |
538358400000 | 915.54 |
538617600000 | 897.33 |
538704000000 | 894.77 |
538790400000 | 877.46 |
538876800000 | 883.6 |
538963200000 | 891.57 |
539222400000 | 879.85 |
539308800000 | 879.74 |
539395200000 | 872.02 |
539481600000 | 860.7 |
539568000000 | 866.2 |
539827200000 | 873.83 |
539913600000 | 872.26 |
540000000000 | 868.25 |
540086400000 | 873.88 |
540172800000 | 869.7 |
540432000000 | 876.84 |
540518400000 | 862.53 |
540604800000 | 854.58 |
540691200000 | 865.08 |
540777600000 | 869.82 |
541036800000 | 854.68 |
541123200000 | 852.85 |
541209600000 | 852.24 |
541296000000 | 859.6 |
541382400000 | 855.34 |
541641600000 | 846.54 |
541728000000 | 840.39 |
541814400000 | 850.3 |
541900800000 | 847.79 |
541987200000 | 842.44 |
542246400000 | 836.41 |
542332800000 | 833.84 |
542419200000 | 817.53 |
542505600000 | 828.69 |
542592000000 | 841.79 |
542851200000 | 844.56 |
542937600000 | 832.53 |
543024000000 | 832.75 |
543110400000 | 824.19 |
543196800000 | 830.54 |
543456000000 | 839.49 |
543542400000 | 848.31 |
543628800000 | 850.68 |
543715200000 | 856.18 |
543801600000 | 867.86 |
544060800000 | 869.21 |
544147200000 | 860.88 |
544233600000 | 872.1 |
544320000000 | 870.03 |
544406400000 | 875.33 |
544665600000 | 877.64 |
544752000000 | 872.51 |
544838400000 | 868.2 |
544924800000 | 870.95 |
545011200000 | 863.95 |
545270400000 | 857.29 |
545356800000 | 860.22 |
545443200000 | 866.11 |
545529600000 | 870.1 |
545616000000 | 871.23 |
545875200000 | 867.73 |
545961600000 | 865.15 |
546048000000 | 872.36 |
546134400000 | 867.09 |
546220800000 | 862.94 |
546480000000 | 842.22 |
546566400000 | 847.71 |
546652800000 | 851.96 |
546739200000 | 849.54 |
546825600000 | 852.31 |
547084800000 | 843.59 |
547171200000 | 839.3 |
547257600000 | 846.98 |
547344000000 | 847.66 |
547430400000 | 843.67 |
547689600000 | 853.33 |
547776000000 | 845.5 |
547862400000 | 844.28 |
547948800000 | 844.24 |
548035200000 | 831.46 |
548294400000 | 831.43 |
548380800000 | 828 |
548467200000 | 823.24 |
548553600000 | 819.78 |
548640000000 | 824.82 |
548899200000 | 824.16 |
548985600000 | 841.27 |
549072000000 | 850.44 |
549158400000 | 844.98 |
549244800000 | 837.14 |
549504000000 | 840.86 |
549590400000 | 837.39 |
549676800000 | 834.4 |
549763200000 | 844.8 |
549849600000 | 838.28 |
550108800000 | 840.87 |
550195200000 | 828.72 |
550281600000 | 830.59 |
550368000000 | 834.82 |
550454400000 | 835.34 |
550713600000 | 846.5 |
550800000000 | 852.09 |
550886400000 | 853.12 |
550972800000 | 854.18 |
551059200000 | 871.09 |
551318400000 | 889.96 |
551404800000 | 894.14 |
551491200000 | 874.05 |
551577600000 | 879.99 |
551664000000 | 887.54 |
551923200000 | 891.36 |
552009600000 | 881.31 |
552096000000 | 869.83 |
552182400000 | 877.32 |
552268800000 | 889.53 |
552528000000 | 883.84 |
552614400000 | 883.45 |
552700800000 | 890.83 |
552787200000 | 889.08 |
552873600000 | 889.36 |
553132800000 | 888.15 |
553219200000 | 893.9 |
553305600000 | 893.02 |
553392000000 | 894.12 |
553478400000 | 906.37 |
553737600000 | 912.08 |
553824000000 | 911.12 |
553910400000 | 906.18 |
553996800000 | 900.11 |
554083200000 | 901.91 |
554342400000 | 908.77 |
554428800000 | 910.56 |
554515200000 | 918.1 |
554601600000 | 929.89 |
554688000000 | 928.78 |
554947200000 | 935.14 |
555033600000 | 928.26 |
555120000000 | 924.76 |
555206400000 | 931.32 |
555292800000 | 933.7 |
555552000000 | 930.7 |
555638400000 | 919.51 |
555724800000 | 925.11 |
555811200000 | 924.75 |
555897600000 | 927.55 |
556156800000 | 923.11 |
556243200000 | 911.66 |
556329600000 | 907.7 |
556416000000 | 917.25 |
556502400000 | 921.19 |
556761600000 | 913.49 |
556848000000 | 917.74 |
556934400000 | 916.6 |
557020800000 | 916.17 |
557107200000 | 919.31 |
557366400000 | 922.41 |
557452800000 | 922.02 |
557539200000 | 914.52 |
557625600000 | 907.47 |
557712000000 | 899.96 |
557971200000 | 891.05 |
558057600000 | 887.97 |
558144000000 | 890.84 |
558230400000 | 897.67 |
558316800000 | 904.9 |
558576000000 | 908.58 |
558662400000 | 904.53 |
558748800000 | 897.79 |
558835200000 | 899.71 |
558921600000 | 893.78 |
559180800000 | 892.95 |
559267200000 | 889.93 |
559353600000 | 901.5 |
559440000000 | 899.41 |
559526400000 | 893.43 |
559785600000 | 897.33 |
559872000000 | 900.73 |
559958400000 | 897.2 |
560044800000 | 905.24 |
560131200000 | 908.45 |
560390400000 | 912.96 |
560476800000 | 909.22 |
560563200000 | 899.31 |
560649600000 | 904.37 |
560736000000 | 889.95 |
560995200000 | 884.77 |
561081600000 | 884.74 |
561168000000 | 882.34 |
561254400000 | 867.29 |
561340800000 | 858.88 |
561600000000 | 795.49 |
561686400000 | 754.67 |
561772800000 | 801.1 |
561859200000 | 771.57 |
561945600000 | 752.05 |
562204800000 | 706.36 |
562291200000 | 710.82 |
562377600000 | 673.53 |
562464000000 | 666.07 |
562550400000 | 701.3 |
562809600000 | 693.06 |
562896000000 | 680.93 |
562982400000 | 658.26 |
563068800000 | 648.44 |
563155200000 | 653.1 |
563414400000 | 625.39 |
563500800000 | 590.57 |
563587200000 | 602.87 |
563673600000 | 650.94 |
563760000000 | 643.39 |
564019200000 | 662.18 |
564105600000 | 648.48 |
564192000000 | 643.22 |
564278400000 | 636.46 |
564364800000 | 625.16 |
564624000000 | 628.84 |
564710400000 | 646.8 |
564796800000 | 644.73 |
564883200000 | 640.94 |
564969600000 | 641.17 |
565228800000 | 628.01 |
565315200000 | 622.76 |
565401600000 | 624.02 |
565488000000 | 618.38 |
565574400000 | 605.09 |
565833600000 | 604 |
565920000000 | 607.72 |
566006400000 | 610.38 |
566092800000 | 608.38 |
566179200000 | 603.69 |
566438400000 | 610.71 |
566524800000 | 619.38 |
566611200000 | 631.28 |
566697600000 | 635.08 |
566784000000 | 631.42 |
567043200000 | 636.46 |
567129600000 | 638.83 |
567216000000 | 642.87 |
567302400000 | 642.55 |
567388800000 | 642.55 |
567648000000 | 625.23 |
567734400000 | 625.76 |
567820800000 | 630.47 |
567907200000 | 623.64 |
567993600000 | 623.82 |
568252800000 | 606.28 |
568339200000 | 631.25 |
568425600000 | 637.17 |
568512000000 | 640.37 |
568598400000 | 645.66 |
568857600000 | 622.34 |
568944000000 | 622.09 |
569030400000 | 611.97 |
569116800000 | 618.07 |
569203200000 | 618.71 |
569462400000 | 632.46 |
569548800000 | 619.43 |
569635200000 | 611.78 |
569721600000 | 605.3 |
569808000000 | 609.12 |
570067200000 | 611.39 |
570153600000 | 615.51 |
570240000000 | 612.08 |
570326400000 | 608.58 |
570412800000 | 612.39 |
570672000000 | 613.69 |
570758400000 | 612.42 |
570844800000 | 618.24 |
570931200000 | 625.38 |
571017600000 | 629.22 |
571276800000 | 634.42 |
571363200000 | 626.57 |
571449600000 | 631.72 |
571536000000 | 646.46 |
571622400000 | 651.32 |
571881600000 | 660.04 |
571968000000 | 658.27 |
572054400000 | 667.69 |
572140800000 | 670.31 |
572227200000 | 666.44 |
572486400000 | 670.65 |
572572800000 | 673.17 |
572659200000 | 676.71 |
572745600000 | 680.73 |
572832000000 | 672.21 |
573091200000 | 676 |
573177600000 | 682.16 |
573264000000 | 683.49 |
573350400000 | 682.95 |
573436800000 | 676.5 |
573696000000 | 656.48 |
573782400000 | 660.26 |
573868800000 | 661.37 |
573955200000 | 668.2 |
574041600000 | 660.25 |
574300800000 | 660.38 |
574387200000 | 660.8 |
574473600000 | 666.97 |
574560000000 | 652.95 |
574646400000 | 687.54 |
574905600000 | 684.88 |
574992000000 | 672.21 |
575078400000 | 672.08 |
575164800000 | 671.08 |
575251200000 | 666.87 |
575510400000 | 646.31 |
575596800000 | 648.83 |
575683200000 | 644 |
575769600000 | 640.43 |
575856000000 | 639.05 |
576115200000 | 638.03 |
576201600000 | 634.53 |
576288000000 | 645.64 |
576374400000 | 648.34 |
576460800000 | 647.71 |
576720000000 | 661.21 |
576806400000 | 666.5 |
576892800000 | 672.22 |
576979200000 | 663.49 |
577065600000 | 648.32 |
577324800000 | 641.9 |
577411200000 | 649.76 |
577497600000 | 645.36 |
577584000000 | 639.66 |
577670400000 | 643 |
577929600000 | 648.64 |
578016000000 | 651.22 |
578102400000 | 648.16 |
578188800000 | 654.36 |
578275200000 | 643.98 |
578534400000 | 645.79 |
578620800000 | 641.06 |
578707200000 | 647.22 |
578793600000 | 644.98 |
578880000000 | 644.49 |
579139200000 | 627.33 |
579225600000 | 625.39 |
579312000000 | 615.51 |
579398400000 | 612.83 |
579484800000 | 609.31 |
579744000000 | 621.37 |
579830400000 | 629.87 |
579916800000 | 626.84 |
580003200000 | 618.14 |
580089600000 | 623.16 |
580348800000 | 618.65 |
580435200000 | 621.13 |
580521600000 | 629.5 |
580608000000 | 627.36 |
580694400000 | 625.96 |
580953600000 | 631.6 |
581040000000 | 641.6 |
581126400000 | 657.49 |
581212800000 | 681.55 |
581299200000 | 676.56 |
581558400000 | 679.39 |
581644800000 | 671.84 |
581731200000 | 674.68 |
581817600000 | 685.69 |
581904000000 | 684.81 |
582163200000 | 680.28 |
582249600000 | 688.89 |
582336000000 | 687.11 |
582422400000 | 681.51 |
582508800000 | 683.38 |
582768000000 | 679.56 |
582854400000 | 681.68 |
582940800000 | 687.06 |
583027200000 | 693.4 |
583113600000 | 701.78 |
583372800000 | 703.79 |
583459200000 | 696.91 |
583545600000 | 699.25 |
583632000000 | 698.16 |
583718400000 | 709.7 |
583977600000 | 708.44 |
584064000000 | 711.68 |
584150400000 | 722.17 |
584236800000 | 718.17 |
584323200000 | 717.5 |
584582400000 | 715.95 |
584668800000 | 708.01 |
584755200000 | 701.31 |
584841600000 | 706.81 |
584928000000 | 710.24 |
585187200000 | 702.83 |
585273600000 | 693.79 |
585360000000 | 696.95 |
585446400000 | 693.98 |
585532800000 | 688.2 |
585792000000 | 689.36 |
585878400000 | 693.56 |
585964800000 | 696.12 |
586051200000 | 688.94 |
586137600000 | 697.82 |
586396800000 | 700.27 |
586483200000 | 703.28 |
586569600000 | 700.14 |
586656000000 | 699.46 |
586742400000 | 706.9 |
587001600000 | 697.32 |
587088000000 | 699.6 |
587174400000 | 682.66 |
587260800000 | 680.75 |
587347200000 | 685.88 |
587606400000 | 681.76 |
587692800000 | 683.04 |
587779200000 | 687.03 |
587865600000 | 689.71 |
587952000000 | 686.57 |
588211200000 | 688.39 |
588297600000 | 685.26 |
588384000000 | 691.22 |
588470400000 | 685.54 |
588556800000 | 690.51 |
588816000000 | 689.82 |
588902400000 | 686.1 |
588988800000 | 687.39 |
589075200000 | 688.89 |
589161600000 | 686 |
589420800000 | 695.89 |
589507200000 | 693.02 |
589593600000 | 693.5 |
589680000000 | 701.3 |
589766400000 | 697.36 |
590025600000 | 706.88 |
590112000000 | 708.46 |
590198400000 | 716.09 |
590284800000 | 717.47 |
590371200000 | 719.51 |
590630400000 | 724.18 |
590716800000 | 722.12 |
590803200000 | 729.74 |
590889600000 | 733.06 |
590976000000 | 729.18 |
591235200000 | 731.44 |
591321600000 | 724.83 |
591408000000 | 720.29 |
591494400000 | 727.38 |
591580800000 | 725.7 |
591840000000 | 728.63 |
591926400000 | 734.49 |
592012800000 | 735.24 |
592099200000 | 737.56 |
592185600000 | 738.09 |
592444800000 | 745.17 |
592531200000 | 733.91 |
592617600000 | 727.18 |
592704000000 | 736.39 |
592790400000 | 735.64 |
593049600000 | 743.44 |
593136000000 | 749.07 |
593222400000 | 753.78 |
593308800000 | 746.73 |
593395200000 | 751.52 |
593654400000 | 756.25 |
593740800000 | 756.19 |
593827200000 | 771.55 |
593913600000 | 758.87 |
594000000000 | 762.93 |
594259200000 | 758.54 |
594345600000 | 758.84 |
594432000000 | 755.58 |
594518400000 | 754.27 |
594604800000 | 754.98 |
594864000000 | 747.24 |
594950400000 | 753.03 |
595036800000 | 750.14 |
595123200000 | 749.14 |
595209600000 | 754.79 |
595468800000 | 741.62 |
595555200000 | 740.09 |
595641600000 | 743.32 |
595728000000 | 738.24 |
595814400000 | 745.68 |
596073600000 | 742.27 |
596160000000 | 742.21 |
596246400000 | 749.31 |
596332800000 | 751.27 |
596419200000 | 744.68 |
596678400000 | 736.11 |
596764800000 | 734 |
596851200000 | 735.14 |
596937600000 | 737.71 |
597024000000 | 733.71 |
597283200000 | 729.96 |
597369600000 | 732.77 |
597456000000 | 738.09 |
597542400000 | 738 |
597628800000 | 751.45 |
597888000000 | 744.06 |
597974400000 | 747.87 |
598060800000 | 748.42 |
598147200000 | 745.14 |
598233600000 | 750.59 |
598492800000 | 752.5 |
598579200000 | 762.49 |
598665600000 | 762.31 |
598752000000 | 755.95 |
598838400000 | 765.74 |
599097600000 | 765.38 |
599184000000 | 768.07 |
599270400000 | 765.15 |
599356800000 | 769.06 |
599443200000 | 767.23 |
599702400000 | 771.4 |
599788800000 | 776.29 |
599875200000 | 775.98 |
599961600000 | 783.43 |
600048000000 | 780.62 |
600307200000 | 785.22 |
600393600000 | 783.04 |
600480000000 | 775.6 |
600566400000 | 778.04 |
600652800000 | 785.57 |
600912000000 | 776.97 |
600998400000 | 771.62 |
601084800000 | 774.6 |
601171200000 | 774.76 |
601257600000 | 775.79 |
601516800000 | 773.33 |
601603200000 | 784.42 |
601689600000 | 784.38 |
601776000000 | 781.24 |
601862400000 | 783.69 |
602121600000 | 775.1 |
602208000000 | 772.12 |
602294400000 | 768.44 |
602380800000 | 771.49 |
602467200000 | 774.65 |
602726400000 | 778.73 |
602812800000 | 782 |
602899200000 | 784.72 |
602985600000 | 778.87 |
603072000000 | 780.84 |
603331200000 | 767.82 |
603417600000 | 767.36 |
603504000000 | 769.59 |
603590400000 | 767.96 |
603676800000 | 764.31 |
603936000000 | 773.39 |
604022400000 | 779.43 |
604108800000 | 774.97 |
604195200000 | 764.38 |
604281600000 | 773.32 |
604540800000 | 766.85 |
604627200000 | 768.93 |
604713600000 | 777.71 |
604800000000 | 780.83 |
604886400000 | 787.67 |
605145600000 | 791.03 |
605232000000 | 790.9 |
605318400000 | 787.35 |
605404800000 | 783.12 |
605491200000 | 780.46 |
605750400000 | 784.6 |
605836800000 | 782.93 |
605923200000 | 789.42 |
606009600000 | 787.59 |
606096000000 | 785.81 |
606355200000 | 759.53 |
606441600000 | 780.2 |
606528000000 | 777.74 |
606614400000 | 783.02 |
606700800000 | 784.1 |
606960000000 | 786.56 |
607046400000 | 792.73 |
607132800000 | 792.04 |
607219200000 | 795.55 |
607305600000 | 794.47 |
607564800000 | 803.24 |
607651200000 | 805.54 |
607737600000 | 806.59 |
607824000000 | 804.41 |
607910400000 | 806.88 |
608169600000 | 808.71 |
608256000000 | 812.54 |
608342400000 | 814.38 |
608428800000 | 815.56 |
608515200000 | 814.75 |
608774400000 | 820.68 |
608860800000 | 823.34 |
608947200000 | 822.68 |
609033600000 | 823.42 |
609120000000 | 823.94 |
609379200000 | 823.43 |
609465600000 | 820.53 |
609552000000 | 817.24 |
609638400000 | 817.41 |
609724800000 | 816.19 |
609984000000 | 820.04 |
610070400000 | 814.63 |
610156800000 | 813.29 |
610243200000 | 812.72 |
610329600000 | 820.34 |
610588800000 | 819.05 |
610675200000 | 811.1 |
610761600000 | 809.04 |
610848000000 | 807.69 |
610934400000 | 811.21 |
611193600000 | 804.65 |
611280000000 | 803.89 |
611366400000 | 805.94 |
611452800000 | 806.52 |
611539200000 | 809.72 |
611798400000 | 819.63 |
611884800000 | 832.04 |
611971200000 | 828.06 |
612057600000 | 830.18 |
612144000000 | 833.85 |
612403200000 | 839.23 |
612489600000 | 838.36 |
612576000000 | 853.77 |
612662400000 | 850.24 |
612748800000 | 847.11 |
613008000000 | 871.01 |
613094400000 | 856.98 |
613180800000 | 860.82 |
613267200000 | 864.4 |
613353600000 | 870.88 |
613612800000 | 875.71 |
613699200000 | 878.15 |
613785600000 | 889.35 |
613872000000 | 859.62 |
613958400000 | 881.06 |
614217600000 | 893.78 |
614304000000 | 905.52 |
614390400000 | 894.06 |
614476800000 | 903.4 |
614563200000 | 904.59 |
614822400000 | 912.94 |
614908800000 | 903.69 |
614995200000 | 909.14 |
615081600000 | 921.57 |
615168000000 | 904.12 |
615427200000 | 905.21 |
615513600000 | 905.98 |
615600000000 | 890.4 |
615686400000 | 898.31 |
615772800000 | 902.72 |
616032000000 | 910.27 |
616118400000 | 915.04 |
616204800000 | 915.01 |
616291200000 | 923.1 |
616377600000 | 924.7 |
616636800000 | 911.04 |
616723200000 | 915.07 |
616809600000 | 923.95 |
616896000000 | 921.45 |
616982400000 | 927.83 |
617241600000 | 912.45 |
617328000000 | 915.51 |
617414400000 | 919.74 |
617500800000 | 925.41 |
617587200000 | 924.57 |
617846400000 | 922.56 |
617932800000 | 931.86 |
618019200000 | 944.71 |
618105600000 | 946.98 |
618192000000 | 960.78 |
618451200000 | 960.86 |
618537600000 | 953.69 |
618624000000 | 954.22 |
618710400000 | 958.6 |
618796800000 | 959.88 |
619056000000 | 958.47 |
619142400000 | 952.79 |
619228800000 | 955.99 |
619315200000 | 955.39 |
619401600000 | 957.41 |
619660800000 | 960.82 |
619747200000 | 948.6 |
619833600000 | 958.28 |
619920000000 | 959.8 |
620006400000 | 975.68 |
620265600000 | 974.75 |
620352000000 | 965.22 |
620438400000 | 976.91 |
620524800000 | 975.76 |
620611200000 | 978.19 |
620870400000 | 985.03 |
620956800000 | 994.26 |
621043200000 | 984.75 |
621129600000 | 987.3 |
621216000000 | 1004.9 |
621475200000 | 988.16 |
621561600000 | 987.98 |
621648000000 | 980.56 |
621734400000 | 989.75 |
621820800000 | 960.15 |
622080000000 | 985.17 |
622166400000 | 982.83 |
622252800000 | 981.08 |
622339200000 | 980.88 |
622425600000 | 990.9 |
622684800000 | 981.35 |
622771200000 | 981.91 |
622857600000 | 986.49 |
622944000000 | 985.13 |
623030400000 | 976.51 |
623289600000 | 974.23 |
623376000000 | 987.34 |
623462400000 | 991.75 |
623548800000 | 988.69 |
623635200000 | 989.1 |
623894400000 | 1018.05 |
623980800000 | 1032.95 |
624067200000 | 1009.15 |
624153600000 | 1010.76 |
624240000000 | 989.33 |
624499200000 | 939.5 |
624585600000 | 960.88 |
624672000000 | 954.5 |
624758400000 | 970.33 |
624844800000 | 971.29 |
625104000000 | 967.74 |
625190400000 | 951.87 |
625276800000 | 940.08 |
625363200000 | 956.81 |
625449600000 | 945.3 |
625708800000 | 951.71 |
625795200000 | 956.2 |
625881600000 | 961.28 |
625968000000 | 958.43 |
626054400000 | 951.88 |
626313600000 | 941.44 |
626400000000 | 927.89 |
626486400000 | 934.75 |
626572800000 | 942.83 |
626659200000 | 949.58 |
626918400000 | 955.63 |
627004800000 | 948.72 |
627091200000 | 959.71 |
627177600000 | 974.43 |
627264000000 | 976.26 |
627523200000 | 988.22 |
627609600000 | 984.32 |
627696000000 | 994.32 |
627782400000 | 1005.11 |
627868800000 | 1019.28 |
628128000000 | 1033.59 |
628214400000 | 1025.87 |
628300800000 | 1036.13 |
628387200000 | 1041.45 |
628473600000 | 1056.94 |
628732800000 | 1071.73 |
628819200000 | 1061.45 |
628905600000 | 1075.49 |
628992000000 | 1072.72 |
629078400000 | 1073.67 |
629337600000 | 1061.33 |
629424000000 | 1063.77 |
629510400000 | 1073.81 |
629596800000 | 1070.89 |
629683200000 | 1076.31 |
629942400000 | 1072.31 |
630028800000 | 1066.89 |
630115200000 | 1068.69 |
630201600000 | 1083.46 |
630288000000 | 1086.89 |
630547200000 | 1086.89 |
630633600000 | 1089.43 |
630720000000 | 1118.38 |
630806400000 | 1149.12 |
630892800000 | 1145.32 |
631152000000 | 1145.32 |
631238400000 | 1138.06 |
631324800000 | 1143.53 |
631411200000 | 1145.31 |
631497600000 | 1137.02 |
631756800000 | 1139.87 |
631843200000 | 1131.79 |
631929600000 | 1120.17 |
632016000000 | 1133.33 |
632102400000 | 1125.9 |
632361600000 | 1107.35 |
632448000000 | 1091.62 |
632534400000 | 1110.28 |
632620800000 | 1090.41 |
632707200000 | 1083.08 |
632966400000 | 1084.61 |
633052800000 | 1088.17 |
633139200000 | 1075.34 |
633225600000 | 1078.82 |
633312000000 | 1078.5 |
633571200000 | 1078.58 |
633657600000 | 1089.21 |
633744000000 | 1080.21 |
633830400000 | 1089.74 |
633916800000 | 1104.52 |
634176000000 | 1116.38 |
634262400000 | 1120.85 |
634348800000 | 1110.89 |
634435200000 | 1110.01 |
634521600000 | 1095.23 |
634780800000 | 1085.85 |
634867200000 | 1072.59 |
634953600000 | 1077.95 |
635040000000 | 1081.2 |
635126400000 | 1086.69 |
635385600000 | 1074.48 |
635472000000 | 1049.3 |
635558400000 | 1046.46 |
635644800000 | 1051.64 |
635731200000 | 1035.05 |
635990400000 | 1032.21 |
636076800000 | 1049.94 |
636163200000 | 1056.95 |
636249600000 | 1046.44 |
636336000000 | 1072.78 |
636595200000 | 1088.64 |
636681600000 | 1086.53 |
636768000000 | 1094.69 |
636854400000 | 1110.71 |
636940800000 | 1131.7 |
637200000000 | 1126.66 |
637286400000 | 1127.95 |
637372800000 | 1135.92 |
637459200000 | 1136.66 |
637545600000 | 1154 |
637804800000 | 1170.49 |
637891200000 | 1164.11 |
637977600000 | 1171.88 |
638064000000 | 1157.52 |
638150400000 | 1160.98 |
638409600000 | 1152.69 |
638496000000 | 1143.34 |
638582400000 | 1142.33 |
638668800000 | 1151.55 |
638755200000 | 1146.16 |
639014400000 | 1137.67 |
639100800000 | 1154.39 |
639187200000 | 1151.52 |
639273600000 | 1152.57 |
639360000000 | 1163.23 |
639619200000 | 1164.28 |
639705600000 | 1155.53 |
639792000000 | 1172.11 |
639878400000 | 1178.86 |
639964800000 | 1182.32 |
640224000000 | 1189.79 |
640310400000 | 1182.5 |
640396800000 | 1177.57 |
640483200000 | 1167.07 |
640569600000 | 1173.42 |
640828800000 | 1148.08 |
640915200000 | 1148.41 |
641001600000 | 1150.63 |
641088000000 | 1149.48 |
641174400000 | 1142.77 |
641433600000 | 1135.43 |
641520000000 | 1132.04 |
641606400000 | 1142.13 |
641692800000 | 1160.25 |
641779200000 | 1157.36 |
642038400000 | 1164.97 |
642124800000 | 1166.27 |
642211200000 | 1170.11 |
642297600000 | 1163.62 |
642384000000 | 1162.76 |
642643200000 | 1154.26 |
642729600000 | 1153.57 |
642816000000 | 1151.78 |
642902400000 | 1146.6 |
642988800000 | 1142.35 |
643248000000 | 1126.93 |
643334400000 | 1125.54 |
643420800000 | 1129.24 |
643507200000 | 1131.5 |
643593600000 | 1117.34 |
643852800000 | 1111.3 |
643939200000 | 1129.29 |
644025600000 | 1131.63 |
644112000000 | 1128.94 |
644198400000 | 1130.36 |
644457600000 | 1129.91 |
644544000000 | 1134.69 |
644630400000 | 1119.04 |
644716800000 | 1114.79 |
644803200000 | 1107.3 |
645062400000 | 1103.22 |
645148800000 | 1091.12 |
645235200000 | 1088.51 |
645321600000 | 1094.65 |
645408000000 | 1079.46 |
645667200000 | 1081.43 |
645753600000 | 1098.25 |
645840000000 | 1096.85 |
645926400000 | 1103.69 |
646012800000 | 1102.8 |
646272000000 | 1112.49 |
646358400000 | 1109.38 |
646444800000 | 1113.68 |
646531200000 | 1114.99 |
646617600000 | 1107.82 |
646876800000 | 1101.31 |
646963200000 | 1099.98 |
647049600000 | 1100.09 |
647136000000 | 1092.59 |
647222400000 | 1088.1 |
647481600000 | 1075.26 |
647568000000 | 1058.97 |
647654400000 | 1078.82 |
647740800000 | 1071.96 |
647827200000 | 1091.9 |
648086400000 | 1090.41 |
648172800000 | 1090.88 |
648259200000 | 1097.92 |
648345600000 | 1096.78 |
648432000000 | 1097.29 |
648691200000 | 1080.86 |
648777600000 | 1097.82 |
648864000000 | 1101.27 |
648950400000 | 1098.13 |
649036800000 | 1080.78 |
649296000000 | 1074.68 |
649382400000 | 1086.19 |
649468800000 | 1081.34 |
649555200000 | 1063.9 |
649641600000 | 1045.85 |
649900800000 | 999.02 |
649987200000 | 1012.86 |
650073600000 | 982.97 |
650160000000 | 992.71 |
650246400000 | 986.1 |
650505600000 | 969.26 |
650592000000 | 974.58 |
650678400000 | 974.84 |
650764800000 | 972.89 |
650851200000 | 941.99 |
651110400000 | 918.74 |
651196800000 | 887.89 |
651283200000 | 893.22 |
651369600000 | 857.3 |
651456000000 | 879.63 |
651715200000 | 918.86 |
651801600000 | 911.09 |
651888000000 | 914.99 |
651974400000 | 929.26 |
652060800000 | 925.81 |
652320000000 | 928.19 |
652406400000 | 908.46 |
652492800000 | 904.15 |
652579200000 | 900.9 |
652665600000 | 908.84 |
652924800000 | 935.52 |
653011200000 | 920.67 |
653097600000 | 930.78 |
653184000000 | 916.36 |
653270400000 | 906.41 |
653529600000 | 891.3 |
653616000000 | 878 |
653702400000 | 878.79 |
653788800000 | 865.22 |
653875200000 | 875.9 |
654134400000 | 852.42 |
654220800000 | 836.72 |
654307200000 | 841.81 |
654393600000 | 837.01 |
654480000000 | 825.3 |
654739200000 | 859.92 |
654825600000 | 873.79 |
654912000000 | 868.87 |
654998400000 | 859.12 |
655084800000 | 827.39 |
655344000000 | 846.35 |
655430400000 | 840.41 |
655516800000 | 825.86 |
655603200000 | 821.85 |
655689600000 | 846.8 |
655948800000 | 861.28 |
656035200000 | 855.32 |
656121600000 | 859.74 |
656208000000 | 867.8 |
656294400000 | 885.68 |
656553600000 | 880.8 |
656640000000 | 897.59 |
656726400000 | 895.76 |
656812800000 | 892.01 |
656899200000 | 868.23 |
657158400000 | 871.48 |
657244800000 | 852.84 |
657331200000 | 866.03 |
657417600000 | 864.55 |
657504000000 | 858.81 |
657763200000 | 854.48 |
657849600000 | 860.98 |
657936000000 | 849.82 |
658022400000 | 836.49 |
658108800000 | 842.2 |
658368000000 | 859.69 |
658454400000 | 863.39 |
658540800000 | 862.47 |
658627200000 | 860.49 |
658713600000 | 860.55 |
658972800000 | 870.4 |
659059200000 | 871.63 |
659145600000 | 867.49 |
659232000000 | 872.67 |
659318400000 | 869.05 |
659577600000 | 848.96 |
659664000000 | 840.95 |
659750400000 | 846.19 |
659836800000 | 859.7 |
659923200000 | 854.45 |
660182400000 | 882.06 |
660268800000 | 871.16 |
660355200000 | 881.49 |
660441600000 | 893.38 |
660528000000 | 900.06 |
660787200000 | 906.01 |
660873600000 | 901.73 |
660960000000 | 901.22 |
661046400000 | 903.37 |
661132800000 | 903.02 |
661392000000 | 886.01 |
661478400000 | 886.04 |
661564800000 | 886.6 |
661651200000 | 876.46 |
661737600000 | 864.54 |
661996800000 | 858.42 |
662083200000 | 862.48 |
662169600000 | 853.99 |
662256000000 | 854.68 |
662342400000 | 850.76 |
662601600000 | 847.57 |
662688000000 | 847.57 |
662774400000 | 837.61 |
662860800000 | 839.83 |
662947200000 | 847.44 |
663206400000 | 830.22 |
663292800000 | 827.92 |
663379200000 | 852.64 |
663465600000 | 824.66 |
663552000000 | 824.62 |
663811200000 | 796.04 |
663897600000 | 799.84 |
663984000000 | 796.41 |
664070400000 | 846.69 |
664156800000 | 843.14 |
664416000000 | 833.63 |
664502400000 | 832.54 |
664588800000 | 819.04 |
664675200000 | 839.57 |
664761600000 | 841.22 |
665020800000 | 839.43 |
665107200000 | 839.35 |
665193600000 | 843.49 |
665280000000 | 854.12 |
665366400000 | 858.92 |
665625600000 | 863.53 |
665712000000 | 867.05 |
665798400000 | 864.35 |
665884800000 | 876.91 |
665971200000 | 886.72 |
666230400000 | 901.47 |
666316800000 | 903.06 |
666403200000 | 905.94 |
666489600000 | 909.89 |
666576000000 | 919.63 |
666835200000 | 934.96 |
666921600000 | 942.58 |
667008000000 | 928.14 |
667094400000 | 930.94 |
667180800000 | 943.88 |
667440000000 | 949.37 |
667526400000 | 931.72 |
667612800000 | 938 |
667699200000 | 941.59 |
667785600000 | 934.18 |
668044800000 | 939.99 |
668131200000 | 952.96 |
668217600000 | 958.73 |
668304000000 | 965.63 |
668390400000 | 972.93 |
668649600000 | 962.27 |
668736000000 | 960.84 |
668822400000 | 950.02 |
668908800000 | 965.84 |
668995200000 | 966.19 |
669254400000 | 958.25 |
669340800000 | 956.03 |
669427200000 | 939.91 |
669513600000 | 944.34 |
669600000000 | 943.39 |
669859200000 | 953.54 |
669945600000 | 934.59 |
670032000000 | 937.04 |
670118400000 | 946.62 |
670204800000 | 941.35 |
670464000000 | 937.14 |
670550400000 | 940.69 |
670636800000 | 967.89 |
670723200000 | 957.76 |
670809600000 | 972.51 |
671068800000 | 958.37 |
671155200000 | 957.32 |
671241600000 | 953.14 |
671328000000 | 955.99 |
671414400000 | 963.7 |
671673600000 | 967.01 |
671760000000 | 964.5 |
671846400000 | 977.23 |
671932800000 | 986.15 |
672019200000 | 970.5 |
672278400000 | 956.36 |
672364800000 | 969.8 |
672451200000 | 977.63 |
672537600000 | 983.54 |
672624000000 | 968.33 |
672883200000 | 961.01 |
672969600000 | 969.62 |
673056000000 | 985.12 |
673142400000 | 985.23 |
673228800000 | 991.03 |
673488000000 | 982.99 |
673574400000 | 987.15 |
673660800000 | 979.6 |
673747200000 | 973.64 |
673833600000 | 988.06 |
674092800000 | 975.58 |
674179200000 | 976.71 |
674265600000 | 974.62 |
674352000000 | 977.21 |
674438400000 | 972.6 |
674697600000 | 970.25 |
674784000000 | 979.65 |
674870400000 | 982.7 |
674956800000 | 981.76 |
675043200000 | 990.25 |
675302400000 | 988.54 |
675388800000 | 991.5 |
675475200000 | 1008.4 |
675561600000 | 1006.74 |
675648000000 | 1019.3 |
675907200000 | 1012.8 |
675993600000 | 1011.24 |
676080000000 | 1018.03 |
676166400000 | 1016.31 |
676252800000 | 1013.97 |
676512000000 | 1010.85 |
676598400000 | 1020.7 |
676684800000 | 1014.9 |
676771200000 | 1012.34 |
676857600000 | 1023.42 |
677116800000 | 1019.43 |
677203200000 | 1017.58 |
677289600000 | 1004.63 |
677376000000 | 1002.49 |
677462400000 | 1010.6 |
677721600000 | 995.71 |
677808000000 | 998.86 |
677894400000 | 994.69 |
677980800000 | 993.14 |
678067200000 | 978.34 |
678326400000 | 983.39 |
678412800000 | 976.78 |
678499200000 | 969.81 |
678585600000 | 965.42 |
678672000000 | 968.09 |
678931200000 | 954.15 |
679017600000 | 969.63 |
679104000000 | 979.09 |
679190400000 | 973.97 |
679276800000 | 965.09 |
679536000000 | 970.08 |
679622400000 | 972.79 |
679708800000 | 966.98 |
679795200000 | 966.88 |
679881600000 | 967.63 |
680140800000 | 974.43 |
680227200000 | 977.74 |
680313600000 | 979.45 |
680400000000 | 979.56 |
680486400000 | 973.19 |
680745600000 | 969.61 |
680832000000 | 977.44 |
680918400000 | 972.88 |
681004800000 | 979.32 |
681091200000 | 974.36 |
681350400000 | 972.82 |
681436800000 | 971.92 |
681523200000 | 978.87 |
681609600000 | 980.4 |
681696000000 | 981.37 |
681955200000 | 974.88 |
682041600000 | 984.13 |
682128000000 | 989.74 |
682214400000 | 1000.03 |
682300800000 | 993.76 |
682560000000 | 913.25 |
682646400000 | 931.86 |
682732800000 | 945.26 |
682819200000 | 979.81 |
682905600000 | 984.6 |
683164800000 | 988.07 |
683251200000 | 987.01 |
683337600000 | 991.45 |
683424000000 | 992.57 |
683510400000 | 989.3 |
683769600000 | 989.44 |
683856000000 | 991.29 |
683942400000 | 990.8 |
684028800000 | 991.35 |
684115200000 | 976.29 |
684374400000 | 981.63 |
684460800000 | 979.88 |
684547200000 | 975.08 |
684633600000 | 985.89 |
684720000000 | 992.29 |
684979200000 | 992.99 |
685065600000 | 989.78 |
685152000000 | 994.63 |
685238400000 | 997.34 |
685324800000 | 989.29 |
685584000000 | 991.18 |
685670400000 | 1002.44 |
685756800000 | 991.31 |
685843200000 | 996.59 |
685929600000 | 981.15 |
686188800000 | 988.16 |
686275200000 | 988.55 |
686361600000 | 988.13 |
686448000000 | 982.17 |
686534400000 | 980.82 |
686793600000 | 976.78 |
686880000000 | 988.01 |
686966400000 | 967.13 |
687052800000 | 976.88 |
687139200000 | 970.06 |
687398400000 | 975.49 |
687484800000 | 982.97 |
687571200000 | 982.24 |
687657600000 | 976.23 |
687744000000 | 977.27 |
688003200000 | 985.1 |
688089600000 | 988.6 |
688176000000 | 990.24 |
688262400000 | 980.79 |
688348800000 | 974.79 |
688608000000 | 989.98 |
688694400000 | 979.93 |
688780800000 | 976.08 |
688867200000 | 984.52 |
688953600000 | 971.41 |
689212800000 | 978.02 |
689299200000 | 979.37 |
689385600000 | 976.85 |
689472000000 | 984.52 |
689558400000 | 995.4 |
689817600000 | 989.79 |
689904000000 | 1001.32 |
689990400000 | 1000.13 |
690076800000 | 1005.66 |
690163200000 | 994.92 |
690422400000 | 994.29 |
690508800000 | 979.97 |
690595200000 | 983.14 |
690681600000 | 987.47 |
690768000000 | 990.8 |
691027200000 | 988.31 |
691113600000 | 1010.71 |
691200000000 | 987.11 |
691286400000 | 986.36 |
691372800000 | 975.12 |
691632000000 | 972.82 |
691718400000 | 975.96 |
691804800000 | 967.31 |
691891200000 | 973.17 |
691977600000 | 968.73 |
692236800000 | 968.19 |
692323200000 | 961.57 |
692409600000 | 958.38 |
692496000000 | 963.43 |
692582400000 | 967.85 |
692841600000 | 968.47 |
692928000000 | 972.17 |
693014400000 | 976.84 |
693100800000 | 969.41 |
693187200000 | 959.6 |
693446400000 | 960.81 |
693532800000 | 975.53 |
693619200000 | 970.42 |
693705600000 | 970.35 |
693792000000 | 986.55 |
694051200000 | 1000.41 |
694137600000 | 1000 |
694310400000 | 1005.71 |
694396800000 | 1000.2 |
694656000000 | 1007.81 |
694742400000 | 1008.05 |
694828800000 | 1002.89 |
694915200000 | 1023.29 |
695001600000 | 1033.17 |
695260800000 | 1026.66 |
695347200000 | 1046.6 |
695433600000 | 1055.21 |
695520000000 | 1049.24 |
695606400000 | 1036.66 |
695865600000 | 1042.93 |
695952000000 | 1052.39 |
696038400000 | 1045.08 |
696124800000 | 1042.08 |
696211200000 | 1038.91 |
696470400000 | 1048.24 |
696556800000 | 1053.23 |
696643200000 | 1050.58 |
696729600000 | 1042.64 |
696816000000 | 1039.57 |
697075200000 | 1049.49 |
697161600000 | 1037.18 |
697248000000 | 1048.49 |
697334400000 | 1045.57 |
697420800000 | 1052.61 |
697680000000 | 1041.98 |
697766400000 | 1045.55 |
697852800000 | 1038.87 |
697939200000 | 1042.69 |
698025600000 | 1038.74 |
698284800000 | 1041.23 |
698371200000 | 1049.97 |
698457600000 | 1047.5 |
698544000000 | 1054.24 |
698630400000 | 1059.35 |
698889600000 | 1064.16 |
698976000000 | 1071.5 |
699062400000 | 1065.82 |
699148800000 | 1072.94 |
699235200000 | 1073.86 |
699494400000 | 1072.13 |
699580800000 | 1077.95 |
699667200000 | 1084.01 |
699753600000 | 1079.88 |
699840000000 | 1074.79 |
700099200000 | 1078.09 |
700185600000 | 1079.94 |
700272000000 | 1071.4 |
700358400000 | 1064.88 |
700444800000 | 1069.9 |
700704000000 | 1062.18 |
700790400000 | 1065.14 |
700876800000 | 1065.93 |
700963200000 | 1063.23 |
701049600000 | 1060.08 |
701308800000 | 1054.52 |
701395200000 | 1052.92 |
701481600000 | 1054.5 |
701568000000 | 1061.17 |
701654400000 | 1053.2 |
701913600000 | 1055.11 |
702000000000 | 1058.3 |
702086400000 | 1057.94 |
702172800000 | 1062.56 |
702259200000 | 1062.72 |
702518400000 | 1076.9 |
702604800000 | 1074.6 |
702691200000 | 1054.38 |
702777600000 | 1041.57 |
702864000000 | 1065.28 |
703123200000 | 1046.69 |
703209600000 | 1046.96 |
703296000000 | 1060.56 |
703382400000 | 1049.1 |
703468800000 | 1051.12 |
703728000000 | 1057.68 |
703814400000 | 1059.97 |
703900800000 | 1051.9 |
703987200000 | 1052.26 |
704073600000 | 1052.54 |
704332800000 | 1051.46 |
704419200000 | 1051.87 |
704505600000 | 1057.11 |
704592000000 | 1055.22 |
704678400000 | 1054.64 |
704937600000 | 1058.07 |
705024000000 | 1060.59 |
705110400000 | 1058.42 |
705196800000 | 1061.78 |
705283200000 | 1059.7 |
705542400000 | 1068.09 |
705628800000 | 1059.98 |
705715200000 | 1053.33 |
705801600000 | 1051.32 |
705888000000 | 1063.48 |
706147200000 | 1063.93 |
706233600000 | 1067.68 |
706320000000 | 1066.83 |
706406400000 | 1067.68 |
706492800000 | 1074.68 |
706752000000 | 1078.14 |
706838400000 | 1072.39 |
706924800000 | 1072.96 |
707011200000 | 1071.21 |
707097600000 | 1077.91 |
707356800000 | 1073.39 |
707443200000 | 1083.21 |
707529600000 | 1076.04 |
707616000000 | 1073.23 |
707702400000 | 1072.69 |
707961600000 | 1069.5 |
708048000000 | 1061.77 |
708134400000 | 1061.8 |
708220800000 | 1054.23 |
708307200000 | 1055.77 |
708566400000 | 1051 |
708652800000 | 1050.42 |
708739200000 | 1047.37 |
708825600000 | 1045.2 |
708912000000 | 1042.95 |
709171200000 | 1041.11 |
709257600000 | 1042.34 |
709344000000 | 1039.49 |
709430400000 | 1036.28 |
709516800000 | 1043.67 |
709776000000 | 1043.45 |
709862400000 | 1040.72 |
709948800000 | 1037.37 |
710035200000 | 1038.03 |
710121600000 | 1042.79 |
710380800000 | 1040.85 |
710467200000 | 1034.93 |
710553600000 | 1037.46 |
710640000000 | 1051.32 |
710726400000 | 1048.89 |
710985600000 | 1044.34 |
711072000000 | 1044.08 |
711158400000 | 1044.68 |
711244800000 | 1041.08 |
711331200000 | 1021.77 |
711590400000 | 1005.47 |
711676800000 | 1001.22 |
711763200000 | 994.17 |
711849600000 | 992.48 |
711936000000 | 980.74 |
712195200000 | 985.45 |
712281600000 | 983.63 |
712368000000 | 992.28 |
712454400000 | 991.86 |
712540800000 | 992.34 |
712800000000 | 991.65 |
712886400000 | 1000.05 |
712972800000 | 1007.68 |
713059200000 | 1002.25 |
713145600000 | 990.98 |
713404800000 | 981.29 |
713491200000 | 965.78 |
713577600000 | 964.35 |
713664000000 | 960.4 |
713750400000 | 972.73 |
714009600000 | 975.32 |
714096000000 | 967.45 |
714182400000 | 966.88 |
714268800000 | 966.52 |
714355200000 | 967.3 |
714614400000 | 956.51 |
714700800000 | 952 |
714787200000 | 946.01 |
714873600000 | 956.97 |
714960000000 | 961.63 |
715219200000 | 966.77 |
715305600000 | 961.72 |
715392000000 | 962.6 |
715478400000 | 977.32 |
715564800000 | 974.58 |
715824000000 | 978.68 |
715910400000 | 974.15 |
715996800000 | 974.67 |
716083200000 | 971.2 |
716169600000 | 987.23 |
716428800000 | 1011.29 |
716515200000 | 1018.37 |
716601600000 | 1059.88 |
716688000000 | 1058.39 |
716774400000 | 1106.56 |
717033600000 | 1107.13 |
717120000000 | 1117.66 |
717206400000 | 1089.68 |
717292800000 | 1103.83 |
717379200000 | 1099.33 |
717638400000 | 1075.86 |
717724800000 | 1059.65 |
717811200000 | 1066.37 |
717897600000 | 1076.91 |
717984000000 | 1093.26 |
718243200000 | 1058.63 |
718329600000 | 1041.43 |
718416000000 | 1043.55 |
718502400000 | 1052.78 |
718588800000 | 1046.38 |
718848000000 | 1041.86 |
718934400000 | 1045.51 |
719020800000 | 1053.22 |
719107200000 | 1065.05 |
719193600000 | 1083.94 |
719452800000 | 1091.62 |
719539200000 | 1093 |
719625600000 | 1099.15 |
719712000000 | 1094.2 |
719798400000 | 1098.48 |
720057600000 | 1128.17 |
720144000000 | 1127.49 |
720230400000 | 1124.72 |
720316800000 | 1121.54 |
720403200000 | 1129.44 |
720662400000 | 1129.51 |
720748800000 | 1125.28 |
720835200000 | 1133.94 |
720921600000 | 1123.75 |
721008000000 | 1115.89 |
721267200000 | 1142.46 |
721353600000 | 1145.83 |
721440000000 | 1146.06 |
721526400000 | 1146.36 |
721612800000 | 1147.23 |
721872000000 | 1151.35 |
721958400000 | 1145.23 |
722044800000 | 1156.69 |
722131200000 | 1150 |
722217600000 | 1138.9 |
722476800000 | 1126.33 |
722563200000 | 1127.92 |
722649600000 | 1135.44 |
722736000000 | 1137.58 |
722822400000 | 1144.24 |
723081600000 | 1153.9 |
723168000000 | 1129.85 |
723254400000 | 1133.81 |
723340800000 | 1120.95 |
723427200000 | 1114.39 |
723686400000 | 1106.33 |
723772800000 | 1102.9 |
723859200000 | 1121.43 |
723945600000 | 1118.64 |
724032000000 | 1109.76 |
724291200000 | 1102.78 |
724377600000 | 1105.18 |
724464000000 | 1097.75 |
724550400000 | 1105.2 |
724636800000 | 1120.05 |
724896000000 | 1139.48 |
724982400000 | 1153.36 |
725068800000 | 1158.49 |
725155200000 | 1162.27 |
725241600000 | 1170.38 |
725500800000 | 1180.69 |
725587200000 | 1169 |
725673600000 | 1164.88 |
725760000000 | 1159.19 |
726105600000 | 1143.4 |
726192000000 | 1122.11 |
726278400000 | 1125.29 |
726364800000 | 1129.47 |
726451200000 | 1120.05 |
726710400000 | 1100.86 |
726796800000 | 1106.07 |
726883200000 | 1100.34 |
726969600000 | 1123.04 |
727056000000 | 1138.97 |
727315200000 | 1143.29 |
727401600000 | 1151.61 |
727488000000 | 1157.82 |
727574400000 | 1168.52 |
727660800000 | 1175.65 |
727920000000 | 1158.3 |
728006400000 | 1180.23 |
728092800000 | 1186.24 |
728179200000 | 1179.25 |
728265600000 | 1193.09 |
728524800000 | 1205.59 |
728611200000 | 1213.48 |
728697600000 | 1240.22 |
728784000000 | 1234.51 |
728870400000 | 1255.65 |
729129600000 | 1263.96 |
729216000000 | 1264.71 |
729302400000 | 1271.28 |
729388800000 | 1277.89 |
729475200000 | 1271.63 |
729734400000 | 1281.64 |
729820800000 | 1261.15 |
729907200000 | 1265.25 |
729993600000 | 1272.59 |
730080000000 | 1271.66 |
730339200000 | 1274.72 |
730425600000 | 1277.57 |
730512000000 | 1295.82 |
730598400000 | 1298.34 |
730684800000 | 1304.77 |
730944000000 | 1318.91 |
731030400000 | 1323.82 |
731116800000 | 1299.36 |
731203200000 | 1297.43 |
731289600000 | 1291.51 |
731548800000 | 1300.74 |
731635200000 | 1299.79 |
731721600000 | 1304.92 |
731808000000 | 1308.73 |
731894400000 | 1290.29 |
732153600000 | 1293.53 |
732240000000 | 1279.46 |
732326400000 | 1266.18 |
732412800000 | 1246.15 |
732499200000 | 1266.1 |
732758400000 | 1243.38 |
732844800000 | 1250 |
732931200000 | 1258.73 |
733017600000 | 1260.21 |
733104000000 | 1260.49 |
733363200000 | 1260.9 |
733449600000 | 1270.89 |
733536000000 | 1263.65 |
733622400000 | 1243 |
733708800000 | 1244.17 |
733968000000 | 1245.71 |
734054400000 | 1246.72 |
734140800000 | 1241.12 |
734227200000 | 1246.37 |
734313600000 | 1241.87 |
734572800000 | 1225.31 |
734659200000 | 1255.41 |
734745600000 | 1249.67 |
734832000000 | 1253.7 |
734918400000 | 1255.45 |
735177600000 | 1258.34 |
735264000000 | 1247.92 |
735350400000 | 1240.47 |
735436800000 | 1226.86 |
735523200000 | 1227.79 |
735782400000 | 1228.54 |
735868800000 | 1228.73 |
735955200000 | 1223.33 |
736041600000 | 1219.02 |
736128000000 | 1215.63 |
736387200000 | 1225.78 |
736473600000 | 1235.58 |
736560000000 | 1230.17 |
736646400000 | 1217.67 |
736732800000 | 1215.89 |
736992000000 | 1228.38 |
737078400000 | 1216.46 |
737164800000 | 1226.79 |
737251200000 | 1243.26 |
737337600000 | 1226.89 |
737596800000 | 1218.52 |
737683200000 | 1213.05 |
737769600000 | 1206.28 |
737856000000 | 1199.49 |
737942400000 | 1199.33 |
738201600000 | 1205.45 |
738288000000 | 1213.22 |
738374400000 | 1203.12 |
738460800000 | 1206.9 |
738547200000 | 1220.39 |
738806400000 | 1219.23 |
738892800000 | 1218.88 |
738979200000 | 1228.78 |
739065600000 | 1221.44 |
739152000000 | 1235.73 |
739411200000 | 1231.83 |
739497600000 | 1238.26 |
739584000000 | 1243 |
739670400000 | 1233.79 |
739756800000 | 1254.68 |
740016000000 | 1252.38 |
740102400000 | 1244.77 |
740188800000 | 1243.42 |
740275200000 | 1235.15 |
740361600000 | 1238.66 |
740620800000 | 1245.74 |
740707200000 | 1264.97 |
740793600000 | 1270.48 |
740880000000 | 1254.74 |
740966400000 | 1257.45 |
741225600000 | 1245.86 |
741312000000 | 1236.56 |
741398400000 | 1246.98 |
741484800000 | 1228.74 |
741571200000 | 1224.88 |
741830400000 | 1219.74 |
741916800000 | 1225.04 |
742003200000 | 1238.52 |
742089600000 | 1257.73 |
742176000000 | 1265.21 |
742435200000 | 1266.09 |
742521600000 | 1250.82 |
742608000000 | 1244.58 |
742694400000 | 1256.44 |
742780800000 | 1253.94 |
743040000000 | 1273.55 |
743126400000 | 1246.59 |
743212800000 | 1239 |
743299200000 | 1236.35 |
743385600000 | 1246.15 |
743644800000 | 1253.2 |
743731200000 | 1263.79 |
743817600000 | 1263.41 |
743904000000 | 1273.59 |
743990400000 | 1285.87 |
744249600000 | 1283.17 |
744336000000 | 1297.79 |
744422400000 | 1299.27 |
744508800000 | 1299.16 |
744595200000 | 1304.36 |
744854400000 | 1329.24 |
744940800000 | 1333.05 |
745027200000 | 1343.6 |
745113600000 | 1334.05 |
745200000000 | 1348.55 |
745459200000 | 1344.53 |
745545600000 | 1350.72 |
745632000000 | 1351.19 |
745718400000 | 1366.63 |
745804800000 | 1353.51 |
746064000000 | 1345.91 |
746150400000 | 1365.53 |
746236800000 | 1395.58 |
746323200000 | 1375.29 |
746409600000 | 1388.27 |
746668800000 | 1408.55 |
746755200000 | 1407.5 |
746841600000 | 1395.13 |
746928000000 | 1400.15 |
747014400000 | 1390.37 |
747273600000 | 1397.69 |
747360000000 | 1375.03 |
747446400000 | 1358.66 |
747532800000 | 1365.2 |
747619200000 | 1361.69 |
747878400000 | 1362.79 |
747964800000 | 1371.57 |
748051200000 | 1364.1 |
748137600000 | 1359.78 |
748224000000 | 1367.78 |
748483200000 | 1375.69 |
748569600000 | 1390.58 |
748656000000 | 1365.16 |
748742400000 | 1362.91 |
748828800000 | 1356.35 |
749088000000 | 1382.35 |
749174400000 | 1382.68 |
749260800000 | 1393.18 |
749347200000 | 1400.08 |
749433600000 | 1393.49 |
749692800000 | 1393.43 |
749779200000 | 1411.74 |
749865600000 | 1413.56 |
749952000000 | 1413.55 |
750038400000 | 1436.18 |
750297600000 | 1420.91 |
750384000000 | 1424.17 |
750470400000 | 1421.28 |
750556800000 | 1421.73 |
750643200000 | 1426.38 |
750902400000 | 1465.41 |
750988800000 | 1446.06 |
751075200000 | 1443.72 |
751161600000 | 1456.67 |
751248000000 | 1477.62 |
751507200000 | 1473.21 |
751593600000 | 1455.38 |
751680000000 | 1441.52 |
751766400000 | 1431.8 |
751852800000 | 1455.74 |
752112000000 | 1438.15 |
752198400000 | 1457.05 |
752284800000 | 1445.9 |
752371200000 | 1436 |
752457600000 | 1399.73 |
752716800000 | 1412.71 |
752803200000 | 1420.84 |
752889600000 | 1403.83 |
752976000000 | 1405.91 |
753062400000 | 1382.34 |
753321600000 | 1407.9 |
753408000000 | 1410.39 |
753494400000 | 1411.48 |
753580800000 | 1420.64 |
753667200000 | 1413.81 |
753926400000 | 1384.25 |
754012800000 | 1366.53 |
754099200000 | 1370.84 |
754185600000 | 1380.02 |
754272000000 | 1390.07 |
754531200000 | 1381.01 |
754617600000 | 1382.19 |
754704000000 | 1410.78 |
754790400000 | 1408.3 |
754876800000 | 1416 |
755136000000 | 1422.22 |
755222400000 | 1439.64 |
755308800000 | 1455.05 |
755395200000 | 1462.28 |
755481600000 | 1456.4 |
755740800000 | 1459.28 |
755827200000 | 1435.58 |
755913600000 | 1437.48 |
756000000000 | 1441.79 |
756086400000 | 1456.42 |
756345600000 | 1469.71 |
756432000000 | 1479.08 |
756518400000 | 1482.58 |
756604800000 | 1491.63 |
756691200000 | 1490.09 |
756950400000 | 1501.74 |
757036800000 | 1489.85 |
757123200000 | 1496.11 |
757209600000 | 1496.65 |
757296000000 | 1494.09 |
757555200000 | 1504.43 |
757641600000 | 1487.65 |
757728000000 | 1476.46 |
757814400000 | 1487.48 |
757900800000 | 1485.25 |
758160000000 | 1486.33 |
758246400000 | 1485.96 |
758332800000 | 1456.78 |
758419200000 | 1434.2 |
758505600000 | 1442.34 |
758764800000 | 1436.98 |
758851200000 | 1447.04 |
758937600000 | 1465.44 |
759024000000 | 1456.28 |
759110400000 | 1443.69 |
759369600000 | 1447.63 |
759456000000 | 1455.19 |
759542400000 | 1462.09 |
759628800000 | 1453.3 |
759715200000 | 1492.05 |
759974400000 | 1490.91 |
760060800000 | 1506.82 |
760147200000 | 1511.65 |
760233600000 | 1510.76 |
760320000000 | 1515.57 |
760579200000 | 1458.04 |
760665600000 | 1491.71 |
760752000000 | 1496.98 |
760838400000 | 1501.9 |
760924800000 | 1492.71 |
761184000000 | 1472.46 |
761270400000 | 1501.9 |
761356800000 | 1506.85 |
761443200000 | 1503.07 |
761529600000 | 1509.54 |
761788800000 | 1488.59 |
761875200000 | 1479.74 |
761961600000 | 1491.3 |
762048000000 | 1453.62 |
762134400000 | 1458.06 |
762393600000 | 1474.91 |
762480000000 | 1444.85 |
762566400000 | 1413.46 |
762652800000 | 1425.12 |
762739200000 | 1435.51 |
762998400000 | 1462.16 |
763084800000 | 1467.93 |
763171200000 | 1452.23 |
763257600000 | 1467.75 |
763344000000 | 1465.87 |
763603200000 | 1485.97 |
763689600000 | 1502.18 |
763776000000 | 1497.68 |
763862400000 | 1510.86 |
763948800000 | 1485.15 |
764208000000 | 1471.97 |
764294400000 | 1477.8 |
764380800000 | 1479.31 |
764467200000 | 1473.27 |
764553600000 | 1464.73 |
764812800000 | 1481.2 |
764899200000 | 1494.97 |
764985600000 | 1474.85 |
765072000000 | 1479.68 |
765158400000 | 1492.16 |
765417600000 | 1496.27 |
765504000000 | 1477.99 |
765590400000 | 1487.57 |
765676800000 | 1488.54 |
765763200000 | 1497.88 |
766022400000 | 1527.98 |
766108800000 | 1516.77 |
766195200000 | 1516.47 |
766281600000 | 1510.74 |
766368000000 | 1520.45 |
766627200000 | 1504.95 |
766713600000 | 1492.57 |
766800000000 | 1482.69 |
766886400000 | 1487.22 |
766972800000 | 1509.4 |
767232000000 | 1509.64 |
767318400000 | 1514.8 |
767404800000 | 1530.06 |
767491200000 | 1521.89 |
767577600000 | 1524.37 |
767836800000 | 1532.1 |
767923200000 | 1538.3 |
768009600000 | 1519.63 |
768096000000 | 1517.47 |
768182400000 | 1536.56 |
768441600000 | 1528.32 |
768528000000 | 1543.72 |
768614400000 | 1536.38 |
768700800000 | 1535.43 |
768787200000 | 1543.72 |
769046400000 | 1532.45 |
769132800000 | 1542.42 |
769219200000 | 1546.3 |
769305600000 | 1543.28 |
769392000000 | 1542.83 |
769651200000 | 1535.97 |
769737600000 | 1514.34 |
769824000000 | 1491.43 |
769910400000 | 1481.84 |
769996800000 | 1474.27 |
770256000000 | 1472.38 |
770342400000 | 1466.63 |
770428800000 | 1450.31 |
770515200000 | 1456.43 |
770601600000 | 1456.62 |
770860800000 | 1462.64 |
770947200000 | 1453.19 |
771033600000 | 1457.72 |
771120000000 | 1449.96 |
771206400000 | 1460.36 |
771465600000 | 1440.08 |
771552000000 | 1437.23 |
771638400000 | 1437.19 |
771724800000 | 1424.78 |
771811200000 | 1405.27 |
772070400000 | 1388 |
772156800000 | 1376.66 |
772243200000 | 1401 |
772329600000 | 1415.37 |
772416000000 | 1390.11 |
772675200000 | 1404.01 |
772761600000 | 1399.74 |
772848000000 | 1418.29 |
772934400000 | 1394.33 |
773020800000 | 1399.44 |
773280000000 | 1401.14 |
773366400000 | 1403.07 |
773452800000 | 1414.32 |
773539200000 | 1418.85 |
773625600000 | 1418.12 |
773884800000 | 1438.54 |
773971200000 | 1447.44 |
774057600000 | 1455.08 |
774144000000 | 1453.69 |
774230400000 | 1458.94 |
774489600000 | 1479.3 |
774576000000 | 1497.85 |
774662400000 | 1490.03 |
774748800000 | 1503.94 |
774835200000 | 1499.96 |
775094400000 | 1503.82 |
775180800000 | 1513.97 |
775267200000 | 1501.24 |
775353600000 | 1500.44 |
775440000000 | 1494.2 |
775699200000 | 1522.72 |
775785600000 | 1535.83 |
775872000000 | 1535.5 |
775958400000 | 1534.71 |
776044800000 | 1529.01 |
776304000000 | 1531.28 |
776390400000 | 1512.65 |
776476800000 | 1510.1 |
776563200000 | 1486.59 |
776649600000 | 1487.52 |
776908800000 | 1498.74 |
776995200000 | 1501.75 |
777081600000 | 1504.75 |
777168000000 | 1497.32 |
777254400000 | 1506.09 |
777513600000 | 1494.61 |
777600000000 | 1495.23 |
777686400000 | 1506.31 |
777772800000 | 1512.4 |
777859200000 | 1541.38 |
778118400000 | 1547.67 |
778204800000 | 1532.2 |
778291200000 | 1539.62 |
778377600000 | 1513.23 |
778464000000 | 1529.42 |
778723200000 | 1515.78 |
778809600000 | 1504.12 |
778896000000 | 1509.16 |
778982400000 | 1512.78 |
779068800000 | 1513.6 |
779328000000 | 1484.82 |
779414400000 | 1484.19 |
779500800000 | 1484.01 |
779587200000 | 1488.87 |
779673600000 | 1472.38 |
779932800000 | 1456.95 |
780019200000 | 1442.11 |
780105600000 | 1443.24 |
780192000000 | 1435.93 |
780278400000 | 1452.57 |
780537600000 | 1440.1 |
780624000000 | 1438.86 |
780710400000 | 1456.31 |
780796800000 | 1435.71 |
780883200000 | 1420.63 |
781142400000 | 1402.71 |
781228800000 | 1404.37 |
781315200000 | 1380.82 |
781401600000 | 1377.66 |
781488000000 | 1382.85 |
781747200000 | 1405.35 |
781833600000 | 1434.92 |
781920000000 | 1439.63 |
782006400000 | 1448.94 |
782092800000 | 1465.93 |
782352000000 | 1455.57 |
782438400000 | 1447.04 |
782524800000 | 1425.33 |
782611200000 | 1420.7 |
782697600000 | 1408.36 |
782956800000 | 1404.31 |
783043200000 | 1388.8 |
783129600000 | 1396.09 |
783216000000 | 1401.56 |
783302400000 | 1425.07 |
783561600000 | 1432.35 |
783648000000 | 1432.79 |
783734400000 | 1429.19 |
783820800000 | 1426.84 |
783907200000 | 1424.88 |
784166400000 | 1416.51 |
784252800000 | 1426.76 |
784339200000 | 1440.53 |
784425600000 | 1436.07 |
784512000000 | 1444.25 |
784771200000 | 1440.06 |
784857600000 | 1470.1 |
784944000000 | 1457.02 |
785030400000 | 1453.63 |
785116800000 | 1450.18 |
785376000000 | 1448.11 |
785462400000 | 1430.18 |
785548800000 | 1408.98 |
785635200000 | 1431.16 |
785721600000 | 1430.09 |
785980800000 | 1433.45 |
786067200000 | 1429.7 |
786153600000 | 1430.49 |
786240000000 | 1425.25 |
786326400000 | 1431.46 |
786585600000 | 1444.98 |
786672000000 | 1428.36 |
786758400000 | 1425.06 |
786844800000 | 1417.69 |
786931200000 | 1407.76 |
787190400000 | 1395.96 |
787276800000 | 1396.33 |
787363200000 | 1402.64 |
787449600000 | 1407.68 |
787536000000 | 1417.45 |
787795200000 | 1414.99 |
787881600000 | 1417.07 |
787968000000 | 1447.56 |
788054400000 | 1440.72 |
788140800000 | 1445.15 |
788400000000 | 1450.21 |
788486400000 | 1449.03 |
788572800000 | 1435.58 |
788659200000 | 1433.45 |
788745600000 | 1440.23 |
789004800000 | 1440.34 |
789091200000 | 1434.57 |
789177600000 | 1433.37 |
789264000000 | 1424.85 |
789350400000 | 1433.67 |
789609600000 | 1416.25 |
789696000000 | 1428.86 |
789782400000 | 1425.94 |
789868800000 | 1420.84 |
789955200000 | 1426.29 |
790214400000 | 1454.22 |
790300800000 | 1447.68 |
790387200000 | 1442.56 |
790473600000 | 1429.41 |
790560000000 | 1433.54 |
790819200000 | 1411.08 |
790905600000 | 1408.76 |
790992000000 | 1411.52 |
791078400000 | 1427.69 |
791164800000 | 1429.99 |
791424000000 | 1426.52 |
791510400000 | 1425.09 |
791596800000 | 1435.96 |
791683200000 | 1438.75 |
791769600000 | 1462.41 |
792028800000 | 1476.62 |
792115200000 | 1475.31 |
792201600000 | 1478.13 |
792288000000 | 1486.1 |
792374400000 | 1490.39 |
792633600000 | 1486.66 |
792720000000 | 1496.3 |
792806400000 | 1503.81 |
792892800000 | 1484.49 |
792979200000 | 1480.47 |
793238400000 | 1485.18 |
793324800000 | 1469.09 |
793411200000 | 1470.07 |
793497600000 | 1474.18 |
793584000000 | 1467.56 |
793843200000 | 1473.51 |
793929600000 | 1467.72 |
794016000000 | 1478.63 |
794102400000 | 1452.45 |
794188800000 | 1455.68 |
794448000000 | 1470.66 |
794534400000 | 1452.03 |
794620800000 | 1470.24 |
794707200000 | 1458.46 |
794793600000 | 1474.03 |
795052800000 | 1454.97 |
795139200000 | 1471.29 |
795225600000 | 1473.73 |
795312000000 | 1492.45 |
795398400000 | 1507.19 |
795657600000 | 1503.28 |
795744000000 | 1485.74 |
795830400000 | 1489.2 |
795916800000 | 1459.21 |
796003200000 | 1458.65 |
796262400000 | 1474.89 |
796348800000 | 1452.18 |
796435200000 | 1479.58 |
796521600000 | 1481 |
796608000000 | 1495.29 |
796867200000 | 1487.61 |
796953600000 | 1505.02 |
797040000000 | 1509.73 |
797126400000 | 1526.17 |
797212800000 | 1514.64 |
797472000000 | 1506.73 |
797558400000 | 1512.51 |
797644800000 | 1512.34 |
797731200000 | 1514.5 |
797817600000 | 1521.47 |
798076800000 | 1504.7 |
798163200000 | 1522.22 |
798249600000 | 1534.19 |
798336000000 | 1518.22 |
798422400000 | 1530.53 |
798681600000 | 1544.14 |
798768000000 | 1558.34 |
798854400000 | 1547.33 |
798940800000 | 1555.69 |
799027200000 | 1546.87 |
799286400000 | 1543.14 |
799372800000 | 1572.47 |
799459200000 | 1580.53 |
799545600000 | 1589.83 |
799632000000 | 1603.74 |
799891200000 | 1595.14 |
799977600000 | 1636.34 |
800064000000 | 1631.97 |
800150400000 | 1632.2 |
800236800000 | 1604.25 |
800496000000 | 1586.8 |
800582400000 | 1612.36 |
800668800000 | 1600.31 |
800755200000 | 1555.91 |
800841600000 | 1563.58 |
801100800000 | 1562.12 |
801187200000 | 1571.97 |
801273600000 | 1583.21 |
801360000000 | 1582.52 |
801446400000 | 1587.78 |
801705600000 | 1582.01 |
801792000000 | 1590.69 |
801878400000 | 1591.25 |
801964800000 | 1586.73 |
802051200000 | 1609.85 |
802310400000 | 1611.18 |
802396800000 | 1603.51 |
802483200000 | 1617.95 |
802569600000 | 1589.71 |
802656000000 | 1597.72 |
802915200000 | 1587.42 |
803001600000 | 1587 |
803088000000 | 1575.02 |
803174400000 | 1584.03 |
803260800000 | 1578.5 |
803520000000 | 1596.17 |
803606400000 | 1597.24 |
803692800000 | 1593.56 |
803779200000 | 1630.66 |
803865600000 | 1615.29 |
804124800000 | 1626.66 |
804211200000 | 1629.28 |
804297600000 | 1615.6 |
804384000000 | 1593.46 |
804470400000 | 1591.54 |
804729600000 | 1607.33 |
804816000000 | 1616.28 |
804902400000 | 1619.95 |
804988800000 | 1615.51 |
805075200000 | 1642.54 |
805334400000 | 1655.05 |
805420800000 | 1667.42 |
805507200000 | 1665.7 |
805593600000 | 1673.09 |
805680000000 | 1669.77 |
805939200000 | 1671.3 |
806025600000 | 1677.08 |
806112000000 | 1655.79 |
806198400000 | 1667.45 |
806284800000 | 1662.39 |
806544000000 | 1685.14 |
806630400000 | 1692.71 |
806716800000 | 1704.72 |
806803200000 | 1700 |
806889600000 | 1697.52 |
807148800000 | 1694.91 |
807235200000 | 1684.13 |
807321600000 | 1699.12 |
807408000000 | 1689.86 |
807494400000 | 1691.85 |
807753600000 | 1687.36 |
807840000000 | 1681.67 |
807926400000 | 1676.71 |
808012800000 | 1671.86 |
808099200000 | 1687.1 |
808358400000 | 1675.51 |
808444800000 | 1660.99 |
808531200000 | 1679.42 |
808617600000 | 1673.43 |
808704000000 | 1693.36 |
808963200000 | 1699.54 |
809049600000 | 1684.79 |
809136000000 | 1679.47 |
809222400000 | 1671.13 |
809308800000 | 1660.53 |
809568000000 | 1649.64 |
809654400000 | 1655.3 |
809740800000 | 1657.2 |
809827200000 | 1650.66 |
809913600000 | 1644.98 |
810172800000 | 1662.19 |
810259200000 | 1661.27 |
810345600000 | 1660.11 |
810432000000 | 1662.38 |
810518400000 | 1659.22 |
810777600000 | 1670.93 |
810864000000 | 1665.83 |
810950400000 | 1667.93 |
811036800000 | 1673.44 |
811123200000 | 1674.85 |
811382400000 | 1665.91 |
811468800000 | 1676.41 |
811555200000 | 1687.97 |
811641600000 | 1666.04 |
811728000000 | 1669.29 |
811987200000 | 1655.61 |
812073600000 | 1665.66 |
812160000000 | 1651.06 |
812246400000 | 1635.7 |
812332800000 | 1639.76 |
812592000000 | 1635.54 |
812678400000 | 1633.99 |
812764800000 | 1638.56 |
812851200000 | 1643.35 |
812937600000 | 1628.64 |
813196800000 | 1635.02 |
813283200000 | 1621.62 |
813369600000 | 1632.36 |
813456000000 | 1637.43 |
813542400000 | 1643.58 |
813801600000 | 1646.67 |
813888000000 | 1649.83 |
813974400000 | 1644.89 |
814060800000 | 1640.62 |
814147200000 | 1644.69 |
814406400000 | 1617.95 |
814492800000 | 1624.68 |
814579200000 | 1639.6 |
814665600000 | 1618.07 |
814752000000 | 1609.24 |
815011200000 | 1633.77 |
815097600000 | 1648.12 |
815184000000 | 1640.86 |
815270400000 | 1648.4 |
815356800000 | 1658.85 |
815616000000 | 1646.58 |
815702400000 | 1651.03 |
815788800000 | 1652.06 |
815875200000 | 1664.83 |
815961600000 | 1671.69 |
816220800000 | 1677.29 |
816307200000 | 1683.61 |
816393600000 | 1704.96 |
816480000000 | 1712.73 |
816566400000 | 1734.91 |
816825600000 | 1720.95 |
816912000000 | 1718.49 |
816998400000 | 1712.19 |
817084800000 | 1704.87 |
817171200000 | 1714.27 |
817430400000 | 1717.2 |
817516800000 | 1723.26 |
817603200000 | 1734.95 |
817689600000 | 1720.97 |
817776000000 | 1729.35 |
818035200000 | 1718 |
818121600000 | 1724.59 |
818208000000 | 1730.04 |
818294400000 | 1738.89 |
818380800000 | 1741.39 |
818640000000 | 1752.18 |
818726400000 | 1763.03 |
818812800000 | 1751.51 |
818899200000 | 1765.16 |
818985600000 | 1762.28 |
819244800000 | 1754.7 |
819331200000 | 1740.32 |
819417600000 | 1748.59 |
819504000000 | 1763.96 |
819590400000 | 1778.16 |
819849600000 | 1778.99 |
819936000000 | 1764.17 |
820022400000 | 1773.01 |
820108800000 | 1785.22 |
820195200000 | 1783.95 |
820540800000 | 1801.06 |
820627200000 | 1819.54 |
820713600000 | 1789.28 |
820800000000 | 1801.43 |
821059200000 | 1796.27 |
821145600000 | 1806.12 |
821232000000 | 1802.55 |
821318400000 | 1792.33 |
821404800000 | 1812.56 |
821664000000 | 1810.34 |
821750400000 | 1827.45 |
821836800000 | 1841.4 |
821923200000 | 1850.44 |
822009600000 | 1862.4 |
822268800000 | 1860.08 |
822355200000 | 1844.12 |
822441600000 | 1869 |
822528000000 | 1885.03 |
822614400000 | 1878.92 |
822873600000 | 1887.63 |
822960000000 | 1884.72 |
823046400000 | 1887.1 |
823132800000 | 1873.12 |
823219200000 | 1875.7 |
823478400000 | 1854.46 |
823564800000 | 1850.75 |
823651200000 | 1851.82 |
823737600000 | 1841.65 |
823824000000 | 1847.98 |
824083200000 | 1862.77 |
824169600000 | 1858.07 |
824256000000 | 1851.66 |
824342400000 | 1846.59 |
824428800000 | 1840.59 |
824688000000 | 1850.95 |
824774400000 | 1819.45 |
824860800000 | 1835.16 |
824947200000 | 1852.45 |
825033600000 | 1880 |
825292800000 | 1868.89 |
825379200000 | 1858.45 |
825465600000 | 1883.03 |
825552000000 | 1872.39 |
825638400000 | 1885.16 |
825897600000 | 1880.94 |
825984000000 | 1861.38 |
826070400000 | 1867.69 |
826156800000 | 1871.2 |
826243200000 | 1855.05 |
826502400000 | 1830.09 |
826588800000 | 1835.22 |
826675200000 | 1850.12 |
826761600000 | 1852.29 |
826848000000 | 1848.25 |
827107200000 | 1860.14 |
827193600000 | 1870.26 |
827280000000 | 1862.21 |
827366400000 | 1868.15 |
827452800000 | 1869.21 |
827712000000 | 1886.97 |
827798400000 | 1882.95 |
827884800000 | 1885.51 |
827971200000 | 1882.31 |
828057600000 | 1890.58 |
828316800000 | 1895.68 |
828403200000 | 1899.24 |
828489600000 | 1904.54 |
828576000000 | 1901.91 |
828662400000 | 1902.33 |
828921600000 | 1902.73 |
829008000000 | 1899.52 |
829094400000 | 1922.4 |
829180800000 | 1911.35 |
829267200000 | 1905.35 |
829526400000 | 1920.96 |
829612800000 | 1924.7 |
829699200000 | 1912.27 |
829785600000 | 1905.18 |
829872000000 | 1923.94 |
830131200000 | 1937.29 |
830217600000 | 1928.77 |
830304000000 | 1927.94 |
830390400000 | 1933.04 |
830476800000 | 1932.56 |
830736000000 | 1940.74 |
830822400000 | 1927.31 |
830908800000 | 1951.7 |
830995200000 | 1937.44 |
831081600000 | 1914.32 |
831340800000 | 1917.3 |
831427200000 | 1919.55 |
831513600000 | 1893.55 |
831600000000 | 1901.25 |
831686400000 | 1904.93 |
831945600000 | 1909.59 |
832032000000 | 1923.94 |
832118400000 | 1939.07 |
832204800000 | 1932.29 |
832291200000 | 1939.15 |
832550400000 | 1937.52 |
832636800000 | 1935.97 |
832723200000 | 1933.28 |
832809600000 | 1927.9 |
832896000000 | 1923.44 |
833155200000 | 1923.38 |
833241600000 | 1923.29 |
833328000000 | 1894.77 |
833414400000 | 1893.9 |
833500800000 | 1885.29 |
833760000000 | 1868.79 |
833846400000 | 1875.18 |
833932800000 | 1885.05 |
834019200000 | 1891.24 |
834105600000 | 1886.57 |
834364800000 | 1897.41 |
834451200000 | 1900.19 |
834537600000 | 1904.29 |
834624000000 | 1895.31 |
834710400000 | 1897.22 |
834969600000 | 1895.61 |
835056000000 | 1904.74 |
835142400000 | 1889.27 |
835228800000 | 1878.84 |
835315200000 | 1876.15 |
835574400000 | 1876.37 |
835660800000 | 1887.7 |
835747200000 | 1891.98 |
835833600000 | 1877.22 |
835920000000 | 1882.34 |
836179200000 | 1871.24 |
836265600000 | 1865.57 |
836352000000 | 1861.46 |
836438400000 | 1878.51 |
836524800000 | 1860.8 |
836784000000 | 1849.31 |
836870400000 | 1865.98 |
836956800000 | 1854.72 |
837043200000 | 1848.05 |
837129600000 | 1835.85 |
837388800000 | 1826.88 |
837475200000 | 1808.58 |
837561600000 | 1841.17 |
837648000000 | 1846.81 |
837734400000 | 1856.64 |
837993600000 | 1824.67 |
838080000000 | 1826.75 |
838166400000 | 1801.17 |
838252800000 | 1823.24 |
838339200000 | 1812.7 |
838598400000 | 1812.82 |
838684800000 | 1817.44 |
838771200000 | 1842.3 |
838857600000 | 1860.97 |
838944000000 | 1884.42 |
839203200000 | 1881.69 |
839289600000 | 1882.88 |
839376000000 | 1882.52 |
839462400000 | 1872.51 |
839548800000 | 1866.43 |
839808000000 | 1867.86 |
839894400000 | 1872.34 |
839980800000 | 1863.24 |
840067200000 | 1863.8 |
840153600000 | 1864.37 |
840412800000 | 1882.08 |
840499200000 | 1888.49 |
840585600000 | 1880.99 |
840672000000 | 1878.82 |
840758400000 | 1876.68 |
841017600000 | 1866.93 |
841104000000 | 1884.09 |
841190400000 | 1877.81 |
841276800000 | 1860.71 |
841363200000 | 1840.59 |
841622400000 | 1836.81 |
841708800000 | 1824.13 |
841795200000 | 1835.93 |
841881600000 | 1836.32 |
841968000000 | 1841.44 |
842227200000 | 1861.08 |
842313600000 | 1851.67 |
842400000000 | 1847.33 |
842486400000 | 1852.55 |
842572800000 | 1876.94 |
842832000000 | 1888.88 |
842918400000 | 1881.29 |
843004800000 | 1875.46 |
843091200000 | 1880.49 |
843177600000 | 1888.1 |
843436800000 | 1877.81 |
843523200000 | 1864.66 |
843609600000 | 1895.71 |
843696000000 | 1888.82 |
843782400000 | 1896.91 |
844041600000 | 1898.76 |
844128000000 | 1898.62 |
844214400000 | 1910.5 |
844300800000 | 1910.3 |
844387200000 | 1911.76 |
844646400000 | 1916.89 |
844732800000 | 1924 |
844819200000 | 1913.99 |
844905600000 | 1898.73 |
844992000000 | 1887.27 |
845251200000 | 1885.76 |
845337600000 | 1886.37 |
845424000000 | 1884.24 |
845510400000 | 1877.55 |
845596800000 | 1893.19 |
845856000000 | 1897.22 |
845942400000 | 1897.94 |
846028800000 | 1895.09 |
846115200000 | 1894.02 |
846201600000 | 1886.35 |
846460800000 | 1882.74 |
846547200000 | 1873.76 |
846633600000 | 1845.43 |
846720000000 | 1847.79 |
846806400000 | 1833.05 |
847065600000 | 1823.73 |
847152000000 | 1841.76 |
847238400000 | 1860.57 |
847324800000 | 1866.41 |
847411200000 | 1873.89 |
847670400000 | 1874.63 |
847756800000 | 1893.54 |
847843200000 | 1876.79 |
847929600000 | 1877.61 |
848016000000 | 1889.96 |
848275200000 | 1883.49 |
848361600000 | 1881.8 |
848448000000 | 1884.45 |
848534400000 | 1870.9 |
848620800000 | 1890.78 |
848880000000 | 1886.6 |
848966400000 | 1884.5 |
849052800000 | 1865.66 |
849139200000 | 1873.6 |
849225600000 | 1883.23 |
849484800000 | 1886.56 |
849571200000 | 1913.17 |
849657600000 | 1903.95 |
849744000000 | 1931.27 |
849830400000 | 1881.94 |
850089600000 | 1888.06 |
850176000000 | 1889.48 |
850262400000 | 1872.99 |
850348800000 | 1869.34 |
850435200000 | 1845.12 |
850694400000 | 1855.04 |
850780800000 | 1846.49 |
850867200000 | 1849.7 |
850953600000 | 1875.23 |
851040000000 | 1893.43 |
851299200000 | 1891.16 |
851385600000 | 1892.61 |
851472000000 | 1888.29 |
851558400000 | 1894.39 |
851644800000 | 1882.3 |
851904000000 | 1896.08 |
851990400000 | 1880.23 |
852163200000 | 1875.82 |
852249600000 | 1884.7 |
852508800000 | 1873.55 |
852595200000 | 1881.04 |
852681600000 | 1896.74 |
852768000000 | 1886.65 |
852854400000 | 1918.52 |
853113600000 | 1945.2 |
853200000000 | 1962.13 |
853286400000 | 1954.28 |
853372800000 | 1970.87 |
853459200000 | 1970.51 |
853718400000 | 1963.57 |
853804800000 | 1951.55 |
853891200000 | 1994.77 |
853977600000 | 2009.7 |
854064000000 | 2004.76 |
854323200000 | 1997.74 |
854409600000 | 1995.37 |
854496000000 | 1988.58 |
854582400000 | 2016.93 |
854668800000 | 2051.37 |
854928000000 | 2016.49 |
855014400000 | 2022.16 |
855100800000 | 2013.72 |
855187200000 | 2025.65 |
855273600000 | 2029.27 |
855532800000 | 2039.33 |
855619200000 | 2019.59 |
855705600000 | 2025.28 |
855792000000 | 2046.68 |
855878400000 | 2055.69 |
856137600000 | 2054.15 |
856224000000 | 2076.6 |
856310400000 | 2050.74 |
856396800000 | 2051.56 |
856483200000 | 2037.17 |
856742400000 | 2031.84 |
856828800000 | 2049.62 |
856915200000 | 2029.02 |
857001600000 | 2047.65 |
857088000000 | 2021.83 |
857347200000 | 2033.24 |
857433600000 | 2048.59 |
857520000000 | 2057.34 |
857606400000 | 2075.49 |
857692800000 | 2084.9 |
857952000000 | 2119.44 |
858038400000 | 2120.14 |
858124800000 | 2109.12 |
858211200000 | 2103.49 |
858297600000 | 2105.37 |
858556800000 | 2116.07 |
858643200000 | 2098.83 |
858729600000 | 2090.55 |
858816000000 | 2058.6 |
858902400000 | 2070.62 |
859161600000 | 2036.46 |
859248000000 | 2061.23 |
859334400000 | 2072.46 |
859420800000 | 2092.84 |
859507200000 | 2096.15 |
859766400000 | 2083.59 |
859852800000 | 2006.81 |
859939200000 | 2008.98 |
860025600000 | 1979.08 |
860112000000 | 1988.38 |
860371200000 | 1998.63 |
860457600000 | 2004.82 |
860544000000 | 2023.85 |
860630400000 | 2013.6 |
860716800000 | 1990.31 |
860976000000 | 1980.98 |
861062400000 | 1998.11 |
861148800000 | 2015.29 |
861235200000 | 2023.6 |
861321600000 | 2014.59 |
861580800000 | 2027.14 |
861667200000 | 2020.07 |
861753600000 | 2056.17 |
861840000000 | 2048.91 |
861926400000 | 2034.64 |
862185600000 | 2016.49 |
862272000000 | 2041.49 |
862358400000 | 2064.17 |
862444800000 | 2083.01 |
862531200000 | 2079.8 |
862790400000 | 2105.61 |
862876800000 | 2106.25 |
862963200000 | 2128.78 |
863049600000 | 2138.82 |
863136000000 | 2162.15 |
863395200000 | 2177.3 |
863481600000 | 2180.21 |
863568000000 | 2169.66 |
863654400000 | 2172.51 |
863740800000 | 2194.25 |
864000000000 | 2172.82 |
864086400000 | 2130.94 |
864172800000 | 2191.65 |
864259200000 | 2210.23 |
864345600000 | 2207.88 |
864604800000 | 2205.92 |
864691200000 | 2208.58 |
864777600000 | 2175.68 |
864864000000 | 2171.45 |
864950400000 | 2128.21 |
865209600000 | 2136.53 |
865296000000 | 2151.23 |
865382400000 | 2161.34 |
865468800000 | 2173.28 |
865555200000 | 2195.25 |
865814400000 | 2213.62 |
865900800000 | 2196.53 |
865987200000 | 2211.94 |
866073600000 | 2235.74 |
866160000000 | 2237.69 |
866419200000 | 2249.18 |
866505600000 | 2224.84 |
866592000000 | 2238.04 |
866678400000 | 2237.62 |
866764800000 | 2233.2 |
867024000000 | 2226.84 |
867110400000 | 2228.76 |
867196800000 | 2272.87 |
867283200000 | 2273.11 |
867369600000 | 2260.67 |
867628800000 | 2220.02 |
867715200000 | 2277.38 |
867801600000 | 2245.79 |
867888000000 | 2264.83 |
867974400000 | 2277.81 |
868233600000 | 2308.07 |
868320000000 | 2285.4 |
868406400000 | 2300.49 |
868492800000 | 2282.61 |
868579200000 | 2280.41 |
868838400000 | 2268.17 |
868924800000 | 2265.19 |
869011200000 | 2315.66 |
869097600000 | 2331.49 |
869184000000 | 2283.57 |
869443200000 | 2243.21 |
869529600000 | 2280.25 |
869616000000 | 2318.34 |
869702400000 | 2297.29 |
869788800000 | 2324.38 |
870048000000 | 2373.58 |
870134400000 | 2377.62 |
870220800000 | 2398.34 |
870307200000 | 2384.78 |
870393600000 | 2356.45 |
870652800000 | 2307.74 |
870739200000 | 2303.8 |
870825600000 | 2381.54 |
870912000000 | 2437.58 |
870998400000 | 2421.32 |
871257600000 | 2389.59 |
871344000000 | 2415.98 |
871430400000 | 2382.9 |
871516800000 | 2338.92 |
871603200000 | 2294.23 |
871862400000 | 2303.46 |
871948800000 | 2324.35 |
872035200000 | 2353.42 |
872121600000 | 2367.64 |
872208000000 | 2313.38 |
872467200000 | 2314.06 |
872553600000 | 2282.89 |
872640000000 | 2268.42 |
872726400000 | 2252.68 |
872812800000 | 2222.78 |
873072000000 | 2250.52 |
873158400000 | 2318.76 |
873244800000 | 2362.81 |
873331200000 | 2355.21 |
873417600000 | 2364.54 |
873676800000 | 2374.32 |
873763200000 | 2344.28 |
873849600000 | 2329.11 |
873936000000 | 2282.44 |
874022400000 | 2275.3 |
874281600000 | 2308.6 |
874368000000 | 2355.81 |
874454400000 | 2376.61 |
874540800000 | 2361.75 |
874627200000 | 2364.43 |
874886400000 | 2390.55 |
874972800000 | 2364.12 |
875059200000 | 2407.49 |
875145600000 | 2384.39 |
875232000000 | 2419.6 |
875491200000 | 2418.5 |
875577600000 | 2430.77 |
875664000000 | 2440.31 |
875750400000 | 2455.19 |
875836800000 | 2490.08 |
876096000000 | 2486.16 |
876182400000 | 2477.07 |
876268800000 | 2476.03 |
876355200000 | 2421.38 |
876441600000 | 2396.74 |
876700800000 | 2438.79 |
876787200000 | 2438.82 |
876873600000 | 2428.48 |
876960000000 | 2423.48 |
877046400000 | 2354.92 |
877305600000 | 2325.48 |
877392000000 | 2347.67 |
877478400000 | 2345.18 |
877564800000 | 2268.66 |
877651200000 | 2267.63 |
877910400000 | 2178.38 |
877996800000 | 2095.32 |
878083200000 | 2191.38 |
878169600000 | 2177.07 |
878256000000 | 2173.9 |
878515200000 | 2208.83 |
878601600000 | 2194.62 |
878688000000 | 2213.74 |
878774400000 | 2181.44 |
878860800000 | 2145.78 |
879120000000 | 2145.52 |
879206400000 | 2126.86 |
879292800000 | 2088.42 |
879379200000 | 2116.92 |
879465600000 | 2120.62 |
879724800000 | 2166.34 |
879811200000 | 2194.8 |
879897600000 | 2174.14 |
879984000000 | 2224.41 |
880070400000 | 2222.4 |
880329600000 | 2184.5 |
880416000000 | 2193.47 |
880502400000 | 2201.33 |
880588800000 | 2207.93 |
880675200000 | 2186.7 |
880934400000 | 2225.54 |
881020800000 | 2243.29 |
881107200000 | 2234.96 |
881193600000 | 2276.4 |
881280000000 | 2278.53 |
881539200000 | 2302.49 |
881625600000 | 2286.52 |
881712000000 | 2269.38 |
881798400000 | 2210.15 |
881884800000 | 2231.69 |
882144000000 | 2265.52 |
882230400000 | 2286.21 |
882316800000 | 2295.48 |
882403200000 | 2260.58 |
882489600000 | 2201.58 |
882748800000 | 2207.54 |
882835200000 | 2212.96 |
882921600000 | 2215.93 |
883008000000 | 2208.21 |
883094400000 | 2204.34 |
883353600000 | 2251.18 |
883440000000 | 2289.48 |
883526400000 | 2299.62 |
883699200000 | 2329.84 |
883958400000 | 2370.07 |
884044800000 | 2355.7 |
884131200000 | 2342.37 |
884217600000 | 2346.76 |
884304000000 | 2310.57 |
884563200000 | 2242.96 |
884649600000 | 2261.14 |
884736000000 | 2282.2 |
884822400000 | 2269.47 |
884908800000 | 2302.23 |
885168000000 | 2298.75 |
885254400000 | 2324.81 |
885340800000 | 2325.49 |
885427200000 | 2316.29 |
885513600000 | 2293.63 |
885772800000 | 2326.64 |
885859200000 | 2372.27 |
885945600000 | 2393.96 |
886032000000 | 2388.56 |
886118400000 | 2404.89 |
886377600000 | 2418.39 |
886464000000 | 2417.43 |
886550400000 | 2401.33 |
886636800000 | 2453.82 |
886723200000 | 2477.68 |
886982400000 | 2471.87 |
887068800000 | 2481.36 |
887155200000 | 2479.04 |
887241600000 | 2451.21 |
887328000000 | 2434.14 |
887587200000 | 2469.81 |
887673600000 | 2515.47 |
887760000000 | 2516.31 |
887846400000 | 2496.52 |
887932800000 | 2502.18 |
888192000000 | 2535.47 |
888278400000 | 2527.48 |
888364800000 | 2577.15 |
888451200000 | 2587.2 |
888537600000 | 2587.36 |
888796800000 | 2632.68 |
888883200000 | 2613.55 |
888969600000 | 2575.84 |
889056000000 | 2570.98 |
889142400000 | 2619.17 |
889401600000 | 2654.34 |
889488000000 | 2641.24 |
889574400000 | 2634.16 |
889660800000 | 2628.16 |
889747200000 | 2647.88 |
890006400000 | 2674.83 |
890092800000 | 2693.62 |
890179200000 | 2669.72 |
890265600000 | 2687.69 |
890352000000 | 2707 |
890611200000 | 2720.63 |
890697600000 | 2753.97 |
890784000000 | 2785.52 |
890870400000 | 2733.05 |
890956800000 | 2746.86 |
891216000000 | 2718.98 |
891302400000 | 2733.72 |
891388800000 | 2774.67 |
891475200000 | 2815.45 |
891561600000 | 2859.81 |
891820800000 | 2920.66 |
891907200000 | 2874.74 |
891993600000 | 2856.76 |
892080000000 | 2883.2 |
892512000000 | 2894.82 |
892598400000 | 2913.13 |
892684800000 | 2851.17 |
892771200000 | 2880.55 |
893030400000 | 2925.95 |
893116800000 | 2946.95 |
893203200000 | 2926.21 |
893289600000 | 2884.55 |
893376000000 | 2845.52 |
893635200000 | 2738.14 |
893721600000 | 2825.09 |
893808000000 | 2788.89 |
893894400000 | 2856.5 |
894240000000 | 2991.82 |
894326400000 | 2968.54 |
894412800000 | 2985.53 |
894499200000 | 2965.57 |
894585600000 | 3010.84 |
894844800000 | 3080.66 |
894931200000 | 3045.08 |
895017600000 | 3053.91 |
895104000000 | 3058.04 |
895190400000 | 3058.51 |
895449600000 | 3001.94 |
895536000000 | 3070.03 |
895622400000 | 3109.36 |
895795200000 | 3159.4 |
896054400000 | 3205.14 |
896140800000 | 3168.78 |
896227200000 | 3082.33 |
896313600000 | 3094.13 |
896400000000 | 3096.79 |
896745600000 | 3092.47 |
896832000000 | 3138.99 |
896918400000 | 3135.6 |
897004800000 | 3166.98 |
897264000000 | 3180.67 |
897350400000 | 3145.72 |
897436800000 | 3138.62 |
897523200000 | 3098.98 |
897609600000 | 3005.31 |
897868800000 | 2942.06 |
897955200000 | 2953.63 |
898041600000 | 2989.69 |
898128000000 | 2949.48 |
898214400000 | 2926.23 |
898473600000 | 2902.94 |
898560000000 | 2957.06 |
898646400000 | 2971.69 |
898732800000 | 3029.02 |
898819200000 | 3027.66 |
899078400000 | 3046.69 |
899164800000 | 3036.18 |
899251200000 | 3078.97 |
899337600000 | 3080.44 |
899424000000 | 3141.93 |
899683200000 | 3185.4 |
899769600000 | 3190.94 |
899856000000 | 3200.25 |
899942400000 | 3183.22 |
900028800000 | 3189.6 |
900288000000 | 3218.79 |
900374400000 | 3261.48 |
900460800000 | 3275.5 |
900547200000 | 3297.41 |
900633600000 | 3339.9 |
900892800000 | 3379.93 |
900979200000 | 3330.48 |
901065600000 | 3263.15 |
901152000000 | 3245.14 |
901238400000 | 3244.6 |
901497600000 | 3190.75 |
901584000000 | 3210.94 |
901670400000 | 3219.27 |
901756800000 | 3258.44 |
901843200000 | 3213.9 |
902102400000 | 3160.47 |
902188800000 | 3133.66 |
902275200000 | 3092.87 |
902361600000 | 3054.02 |
902448000000 | 3106.79 |
902707200000 | 3027.84 |
902793600000 | 2943.76 |
902880000000 | 3017.11 |
902966400000 | 2999.09 |
903052800000 | 3030.46 |
903312000000 | 3033.66 |
903398400000 | 3128.02 |
903484800000 | 3120.59 |
903571200000 | 3061.94 |
903657600000 | 2923.07 |
903916800000 | 2914.68 |
904003200000 | 2981.74 |
904089600000 | 2885.63 |
904176000000 | 2753.95 |
904262400000 | 2702.52 |
904521600000 | 2672.33 |
904608000000 | 2698.67 |
904694400000 | 2784.17 |
904780800000 | 2754.58 |
904867200000 | 2775.78 |
905126400000 | 2829.56 |
905212800000 | 2907.12 |
905299200000 | 2842.45 |
905385600000 | 2722.67 |
905472000000 | 2745.56 |
905731200000 | 2782.49 |
905817600000 | 2793.39 |
905904000000 | 2805.14 |
905990400000 | 2678.24 |
906076800000 | 2621.05 |
906336000000 | 2517.34 |
906422400000 | 2578.86 |
906508800000 | 2658.04 |
906595200000 | 2643.78 |
906681600000 | 2590.62 |
906940800000 | 2597.14 |
907027200000 | 2578.12 |
907113600000 | 2520.84 |
907200000000 | 2414.54 |
907286400000 | 2396.23 |
907545600000 | 2380.13 |
907632000000 | 2512.52 |
907718400000 | 2482.2 |
907804800000 | 2354.67 |
907891200000 | 2371.24 |
908150400000 | 2523.16 |
908236800000 | 2563.3 |
908323200000 | 2622.75 |
908409600000 | 2645.9 |
908496000000 | 2695.74 |
908755200000 | 2690.54 |
908841600000 | 2735.96 |
908928000000 | 2704.82 |
909014400000 | 2699.05 |
909100800000 | 2726.17 |
909360000000 | 2768.03 |
909446400000 | 2803.62 |
909532800000 | 2754.32 |
909619200000 | 2744.19 |
909705600000 | 2787.81 |
909964800000 | 2880.76 |
910051200000 | 2874.48 |
910137600000 | 2933.96 |
910224000000 | 2898.07 |
910310400000 | 2885.93 |
910569600000 | 2827.06 |
910656000000 | 2801.5 |
910742400000 | 2822.06 |
910828800000 | 2793.33 |
910915200000 | 2787.9 |
911174400000 | 2880.56 |
911260800000 | 2858.5 |
911347200000 | 2863.45 |
911433600000 | 2924.31 |
911520000000 | 3001.34 |
911779200000 | 3032.99 |
911865600000 | 2997.5 |
911952000000 | 2998.93 |
912038400000 | 3058.75 |
912124800000 | 3098.04 |
912384000000 | 3056.42 |
912470400000 | 2949.34 |
912556800000 | 2899.72 |
912643200000 | 2938.35 |
912729600000 | 2956.48 |
912988800000 | 2994.68 |
913075200000 | 2997.72 |
913161600000 | 3019.04 |
913248000000 | 2997.91 |
913334400000 | 2919.39 |
913593600000 | 2919.47 |
913680000000 | 2943.74 |
913766400000 | 3001.31 |
913852800000 | 3028.24 |
913939200000 | 2991.08 |
914198400000 | 3066.98 |
914284800000 | 3092.72 |
914371200000 | 3148.47 |
914803200000 | 3173.97 |
914889600000 | 3203.75 |
914976000000 | 3225.69 |
915408000000 | 3449.92 |
915494400000 | 3514.31 |
915580800000 | 3572.03 |
915667200000 | 3515.56 |
915753600000 | 3489.01 |
916012800000 | 3416.21 |
916099200000 | 3396.12 |
916185600000 | 3236.59 |
916272000000 | 3252.95 |
916358400000 | 3292.55 |
916617600000 | 3380.84 |
916704000000 | 3370.26 |
916790400000 | 3464.72 |
916876800000 | 3420.82 |
916963200000 | 3285.79 |
917222400000 | 3276.39 |
917308800000 | 3280.3 |
917395200000 | 3294.04 |
917481600000 | 3332.87 |
917568000000 | 3358.87 |
917827200000 | 3395.28 |
917913600000 | 3346.18 |
918000000000 | 3309.68 |
918086400000 | 3292.2 |
918172800000 | 3293.03 |
918432000000 | 3267.37 |
918518400000 | 3161.04 |
918604800000 | 3166.13 |
918691200000 | 3213.37 |
918777600000 | 3228.88 |
919036800000 | 3227.63 |
919123200000 | 3189.7 |
919209600000 | 3144.53 |
919296000000 | 3181.23 |
919382400000 | 3185.81 |
919641600000 | 3232.22 |
919728000000 | 3302.3 |
919814400000 | 3337.7 |
919900800000 | 3299.68 |
919987200000 | 3270.43 |
920246400000 | 3206.02 |
920332800000 | 3197.09 |
920419200000 | 3137.56 |
920505600000 | 3168.69 |
920592000000 | 3265.6 |
920851200000 | 3240.95 |
920937600000 | 3226.76 |
921024000000 | 3213.43 |
921110400000 | 3211.94 |
921196800000 | 3279.47 |
921456000000 | 3311.88 |
921542400000 | 3317.66 |
921628800000 | 3321.22 |
921715200000 | 3304.42 |
921801600000 | 3337.45 |
922060800000 | 3310.57 |
922147200000 | 3221.17 |
922233600000 | 3161.61 |
922320000000 | 3220.32 |
922406400000 | 3165.64 |
922665600000 | 3207.45 |
922752000000 | 3218.48 |
922838400000 | 3261.19 |
922924800000 | 3297.28 |
923356800000 | 3379.16 |
923443200000 | 3391.74 |
923529600000 | 3380.47 |
923616000000 | 3391.94 |
923875200000 | 3395.47 |
923961600000 | 3405.96 |
924048000000 | 3386.43 |
924134400000 | 3328.4 |
924220800000 | 3320.45 |
924480000000 | 3341.95 |
924566400000 | 3263.73 |
924652800000 | 3294.93 |
924739200000 | 3312.25 |
924825600000 | 3302.63 |
925084800000 | 3312.07 |
925171200000 | 3389.87 |
925257600000 | 3375.83 |
925344000000 | 3363.63 |
925430400000 | 3382.37 |
925689600000 | 3395.16 |
925776000000 | 3385.93 |
925862400000 | 3340.73 |
925948800000 | 3335.93 |
926035200000 | 3331.43 |
926294400000 | 3350.66 |
926380800000 | 3355.24 |
926467200000 | 3322.87 |
926553600000 | 3320.74 |
926640000000 | 3294.44 |
926899200000 | 3226.04 |
926985600000 | 3253.36 |
927072000000 | 3294.48 |
927158400000 | 3328.94 |
927244800000 | 3332.82 |
927590400000 | 3298.12 |
927676800000 | 3274.79 |
927763200000 | 3218.15 |
927849600000 | 3220.03 |
928108800000 | 3233.73 |
928195200000 | 3217.9 |
928281600000 | 3187.15 |
928368000000 | 3227.15 |
928454400000 | 3226.1 |
928713600000 | 3270.8 |
928800000000 | 3314.35 |
928886400000 | 3338.3 |
928972800000 | 3321.13 |
929059200000 | 3348.79 |
929318400000 | 3316.93 |
929404800000 | 3349.91 |
929491200000 | 3360.36 |
929577600000 | 3379.78 |
929664000000 | 3414.18 |
929923200000 | 3444.84 |
930009600000 | 3428.59 |
930096000000 | 3428.37 |
930182400000 | 3387.24 |
930268800000 | 3374.56 |
930528000000 | 3383.42 |
930614400000 | 3394.76 |
930700800000 | 3395.03 |
930787200000 | 3439.57 |
930873600000 | 3452.19 |
931132800000 | 3532.52 |
931219200000 | 3553.36 |
931305600000 | 3548.16 |
931392000000 | 3536.72 |
931478400000 | 3561.59 |
931737600000 | 3536.29 |
931824000000 | 3499.21 |
931910400000 | 3509.85 |
931996800000 | 3543.2 |
932083200000 | 3532.92 |
932342400000 | 3523.68 |
932428800000 | 3499.28 |
932515200000 | 3471.66 |
932601600000 | 3415.77 |
932688000000 | 3386.92 |
932947200000 | 3371.7 |
933033600000 | 3379.97 |
933120000000 | 3372.48 |
933206400000 | 3258.49 |
933292800000 | 3292.73 |
933552000000 | 3288.04 |
933638400000 | 3267.27 |
933724800000 | 3261.4 |
933811200000 | 3210.54 |
933897600000 | 3220.27 |
934156800000 | 3276.16 |
934243200000 | 3221.56 |
934329600000 | 3220.6 |
934416000000 | 3298.61 |
934502400000 | 3346.4 |
934761600000 | 3363.21 |
934848000000 | 3371.84 |
934934400000 | 3362.93 |
935020800000 | 3310.05 |
935107200000 | 3351 |
935366400000 | 3376.84 |
935452800000 | 3412.26 |
935539200000 | 3476.62 |
935625600000 | 3468.62 |
935712000000 | 3475.29 |
935971200000 | 3459.74 |
936057600000 | 3391.48 |
936144000000 | 3433.5 |
936230400000 | 3385.78 |
936316800000 | 3447.79 |
936576000000 | 3471.52 |
936662400000 | 3464.06 |
936748800000 | 3429.97 |
936835200000 | 3424.01 |
936921600000 | 3434.52 |
937180800000 | 3411.73 |
937267200000 | 3402.16 |
937353600000 | 3370.08 |
937440000000 | 3312.42 |
937526400000 | 3291.23 |
937785600000 | 3326.14 |
937872000000 | 3283.13 |
937958400000 | 3261.47 |
938044800000 | 3269.13 |
938131200000 | 3220.9 |
938390400000 | 3242.31 |
938476800000 | 3202.43 |
938563200000 | 3241.8 |
938649600000 | 3250.49 |
938736000000 | 3224 |
938995200000 | 3273.98 |
939081600000 | 3302.94 |
939168000000 | 3322.28 |
939254400000 | 3366.82 |
939340800000 | 3331.53 |
939600000000 | 3342.92 |
939686400000 | 3336.31 |
939772800000 | 3321.38 |
939859200000 | 3293.82 |
939945600000 | 3248.55 |
940204800000 | 3211.39 |
940291200000 | 3269.9 |
940377600000 | 3275.55 |
940464000000 | 3261.33 |
940550400000 | 3327.02 |
940809600000 | 3305.52 |
940896000000 | 3329.44 |
940982400000 | 3314.66 |
941068800000 | 3396.42 |
941155200000 | 3441.98 |
941414400000 | 3425.49 |
941500800000 | 3424.18 |
941587200000 | 3453.63 |
941673600000 | 3486.78 |
941760000000 | 3525.28 |
942019200000 | 3535.3 |
942105600000 | 3549.51 |
942192000000 | 3584.41 |
942278400000 | 3637.22 |
942364800000 | 3620.34 |
942624000000 | 3659.96 |
942710400000 | 3683.16 |
942796800000 | 3698.35 |
942883200000 | 3748.05 |
942969600000 | 3742.07 |
943228800000 | 3676.14 |
943315200000 | 3663.55 |
943401600000 | 3669.98 |
943488000000 | 3755.44 |
943574400000 | 3781.01 |
943833600000 | 3758.14 |
943920000000 | 3736.12 |
944006400000 | 3751.48 |
944092800000 | 3727.58 |
944179200000 | 3810.74 |
944438400000 | 3860.53 |
944524800000 | 3890.15 |
944611200000 | 3877.68 |
944697600000 | 3862.19 |
944784000000 | 3824.8 |
945043200000 | 3818.75 |
945129600000 | 3847.06 |
945216000000 | 3831.4 |
945302400000 | 3906.29 |
945388800000 | 3899.81 |
945648000000 | 3944.58 |
945734400000 | 3919.11 |
945820800000 | 3980.24 |
945907200000 | 4091.17 |
945993600000 | 4115.45 |
946252800000 | 4100.87 |
946339200000 | 4092.09 |
946425600000 | 4090.62 |
946512000000 | 4178.25 |
946857600000 | 4153.11 |
946944000000 | 4018.86 |
947030400000 | 3923.06 |
947116800000 | 3871.87 |
947203200000 | 3999.47 |
947462400000 | 4047.98 |
947548800000 | 4000.58 |
947635200000 | 3974.24 |
947721600000 | 3999.92 |
947808000000 | 4095.08 |
948067200000 | 4134.82 |
948153600000 | 4025.71 |
948240000000 | 4021.49 |
948326400000 | 4009.26 |
948412800000 | 3943.57 |
948672000000 | 3921.15 |
948758400000 | 3889.32 |
948844800000 | 3946.64 |
948931200000 | 3958.04 |
949017600000 | 3963.17 |
949276800000 | 3873.42 |
949363200000 | 3954.15 |
949449600000 | 4069.83 |
949536000000 | 4244.33 |
949622400000 | 4325.23 |
949881600000 | 4248.72 |
949968000000 | 4340.6 |
950054400000 | 4370.41 |
950140800000 | 4349.7 |
950227200000 | 4397.16 |
950486400000 | 4364.33 |
950572800000 | 4253.72 |
950659200000 | 4257.06 |
950745600000 | 4299.36 |
950832000000 | 4291.61 |
951091200000 | 4259.08 |
951177600000 | 4291.14 |
951264000000 | 4356.94 |
951350400000 | 4360.02 |
951436800000 | 4379.79 |
951696000000 | 4270.01 |
951782400000 | 4329.32 |
951868800000 | 4381.44 |
951955200000 | 4530.3 |
952041600000 | 4540.92 |
952300800000 | 4573.72 |
952387200000 | 4500.97 |
952473600000 | 4444.9 |
952560000000 | 4491.35 |
952646400000 | 4533.12 |
952905600000 | 4407.29 |
952992000000 | 4415.25 |
953078400000 | 4291.14 |
953164800000 | 4375.25 |
953251200000 | 4415.17 |
953510400000 | 4483.26 |
953596800000 | 4442.45 |
953683200000 | 4425.83 |
953769600000 | 4418.83 |
953856000000 | 4506.52 |
954115200000 | 4485.11 |
954201600000 | 4534.22 |
954288000000 | 4463.34 |
954374400000 | 4312.08 |
954460800000 | 4313.33 |
954720000000 | 4202.04 |
954806400000 | 4242.13 |
954892800000 | 4192.59 |
954979200000 | 4299.78 |
955065600000 | 4364.02 |
955324800000 | 4386.15 |
955411200000 | 4296.21 |
955497600000 | 4281.84 |
955584000000 | 4268.27 |
955670400000 | 4153.66 |
955929600000 | 4106.23 |
956016000000 | 4171.97 |
956102400000 | 4141.29 |
956188800000 | 4167.9 |
956620800000 | 4148.13 |
956707200000 | 4197.96 |
956793600000 | 4099.38 |
956880000000 | 4231.25 |
957225600000 | 4327.45 |
957312000000 | 4156.03 |
957398400000 | 4199.34 |
957484800000 | 4284.37 |
957744000000 | 4229.23 |
957830400000 | 4180.33 |
957916800000 | 4155.8 |
958003200000 | 4263.59 |
958089600000 | 4291.62 |
958348800000 | 4294.94 |
958435200000 | 4418.26 |
958521600000 | 4282.11 |
958608000000 | 4336.49 |
958694400000 | 4171.17 |
958953600000 | 4100.49 |
959040000000 | 4198.81 |
959126400000 | 4139.16 |
959212800000 | 4234.75 |
959299200000 | 4280.15 |
959558400000 | 4335.97 |
959644800000 | 4397.9 |
959731200000 | 4420.1 |
959817600000 | 4507.46 |
959904000000 | 4657.96 |
960163200000 | 4607.72 |
960249600000 | 4589.42 |
960336000000 | 4549.46 |
960422400000 | 4574.17 |
960508800000 | 4582.82 |
960768000000 | 4574.12 |
960854400000 | 4612.79 |
960940800000 | 4698.7 |
961027200000 | 4623.33 |
961113600000 | 4587.78 |
961372800000 | 4585.09 |
961459200000 | 4611.05 |
961545600000 | 4541.64 |
961632000000 | 4454.36 |
961718400000 | 4475.37 |
961977600000 | 4480.61 |
962064000000 | 4489.52 |
962150400000 | 4484.24 |
962236800000 | 4344.39 |
962323200000 | 4462.41 |
962582400000 | 4466.56 |
962668800000 | 4453.15 |
962755200000 | 4475.93 |
962841600000 | 4453.33 |
962928000000 | 4505.32 |
963187200000 | 4538.24 |
963273600000 | 4499.35 |
963360000000 | 4484.48 |
963446400000 | 4525.35 |
963532800000 | 4547.98 |
963792000000 | 4594.76 |
963878400000 | 4538.51 |
963964800000 | 4485.37 |
964051200000 | 4476.85 |
964137600000 | 4417.57 |
964396800000 | 4418.23 |
964483200000 | 4425.96 |
964569600000 | 4442.68 |
964656000000 | 4326.92 |
964742400000 | 4273.49 |
965001600000 | 4341.45 |
965088000000 | 4313.13 |
965174400000 | 4266.06 |
965260800000 | 4136.67 |
965347200000 | 4172.08 |
965606400000 | 4197.3 |
965692800000 | 4182.39 |
965779200000 | 4224.07 |
965865600000 | 4300.82 |
965952000000 | 4269.75 |
966211200000 | 4290.03 |
966297600000 | 4320.09 |
966384000000 | 4350.04 |
966470400000 | 4340.05 |
966556800000 | 4316.36 |
966816000000 | 4285.61 |
966902400000 | 4277.32 |
966988800000 | 4269.19 |
967075200000 | 4277.19 |
967161600000 | 4351.5 |
967420800000 | 4353.75 |
967507200000 | 4363.38 |
967593600000 | 4344.51 |
967680000000 | 4331.56 |
967766400000 | 4473.05 |
968025600000 | 4548.71 |
968112000000 | 4458.79 |
968198400000 | 4393.35 |
968284800000 | 4431.58 |
968371200000 | 4360.58 |
968630400000 | 4359.59 |
968716800000 | 4377.91 |
968803200000 | 4323.8 |
968889600000 | 4360.53 |
968976000000 | 4369.83 |
969235200000 | 4282.43 |
969321600000 | 4252.9 |
969408000000 | 4149.13 |
969494400000 | 4059.18 |
969580800000 | 4095.91 |
969840000000 | 4106.3 |
969926400000 | 4084.53 |
970012800000 | 4086.08 |
970099200000 | 4073.72 |
970185600000 | 4018.39 |
970444800000 | 4077.98 |
970531200000 | 4120.72 |
970617600000 | 4066.78 |
970704000000 | 4096.1 |
970790400000 | 4083.25 |
971049600000 | 3981.79 |
971136000000 | 3995.94 |
971222400000 | 3875.41 |
971308800000 | 3819.5 |
971395200000 | 3853.77 |
971654400000 | 3853.62 |
971740800000 | 3848.91 |
971827200000 | 3722.68 |
971913600000 | 3857.3 |
972000000000 | 3881.54 |
972259200000 | 3869.28 |
972345600000 | 3982.17 |
972432000000 | 3936.05 |
972518400000 | 3907.08 |
972604800000 | 3953.42 |
972864000000 | 3967.77 |
972950400000 | 4043.96 |
973036800000 | 4126.61 |
973123200000 | 4144.63 |
973209600000 | 4166.44 |
973468800000 | 4188.84 |
973555200000 | 4184.25 |
973641600000 | 4160.78 |
973728000000 | 4144.47 |
973814400000 | 4081.14 |
974073600000 | 3968.01 |
974160000000 | 4122.91 |
974246400000 | 4165.03 |
974332800000 | 4122.52 |
974419200000 | 4071.92 |
974678400000 | 3957.58 |
974764800000 | 3999.36 |
974851200000 | 3908.65 |
974937600000 | 3985.02 |
975024000000 | 4054.76 |
975283200000 | 4058.63 |
975369600000 | 4037.83 |
975456000000 | 4063.96 |
975542400000 | 4029.3 |
975628800000 | 4039.85 |
975888000000 | 3970.73 |
975974400000 | 4122.04 |
976060800000 | 4105.43 |
976147200000 | 4142.07 |
976233600000 | 4102.06 |
976492800000 | 4105.96 |
976579200000 | 4104.63 |
976665600000 | 4041.14 |
976752000000 | 3978.31 |
976838400000 | 3933.77 |
977097600000 | 3967.69 |
977184000000 | 4015.66 |
977270400000 | 3911.33 |
977356800000 | 3916.78 |
977443200000 | 3988.47 |
977875200000 | 4043.07 |
977961600000 | 4060.87 |
978048000000 | 4108.55 |
978220800000 | 4108.55 |
978393600000 | 4079.88 |
978480000000 | 4012.21 |
978566400000 | 4118.3 |
978652800000 | 4125.53 |
978912000000 | 4090.49 |
978998400000 | 4010.42 |
979084800000 | 3975.5 |
979171200000 | 4082.12 |
979257600000 | 4163.27 |
979516800000 | 4154.43 |
979603200000 | 4113.56 |
979689600000 | 4141.85 |
979776000000 | 4168.78 |
979862400000 | 4115.84 |
980121600000 | 4160.9 |
980208000000 | 4149.03 |
980294400000 | 4139.7 |
980380800000 | 4129.27 |
980467200000 | 4125.12 |
980726400000 | 4106.78 |
980812800000 | 4098.31 |
980899200000 | 4167.07 |
980985600000 | 4102.2 |
981072000000 | 4060.99 |
981331200000 | 4074.49 |
981417600000 | 4113.04 |
981504000000 | 4050.4 |
981590400000 | 4051.49 |
981676800000 | 4010.83 |
981936000000 | 4057.61 |
982022400000 | 4023.73 |
982108800000 | 3925.49 |
982195200000 | 3932.64 |
982281600000 | 3905.47 |
982540800000 | 3939.13 |
982627200000 | 3861.72 |
982713600000 | 3815.27 |
982800000000 | 3734.45 |
982886400000 | 3638.19 |
983145600000 | 3725.95 |
983232000000 | 3781.01 |
983318400000 | 3772.25 |
983404800000 | 3749.63 |
983491200000 | 3738.1 |
983750400000 | 3766.5 |
983836800000 | 3832.53 |
983923200000 | 3836.26 |
984009600000 | 3799.43 |
984096000000 | 3769.34 |
984355200000 | 3662.31 |
984441600000 | 3619.33 |
984528000000 | 3555.69 |
984614400000 | 3611.82 |
984700800000 | 3527.66 |
984960000000 | 3524.23 |
985046400000 | 3600.49 |
985132800000 | 3498.44 |
985219200000 | 3318.73 |
985305600000 | 3425.52 |
985564800000 | 3545.87 |
985651200000 | 3621.17 |
985737600000 | 3529.69 |
985824000000 | 3504.13 |
985910400000 | 3564.46 |
986169600000 | 3563.09 |
986256000000 | 3437.2 |
986342400000 | 3504.87 |
986428800000 | 3573.81 |
986515200000 | 3557.52 |
986774400000 | 3582.77 |
986860800000 | 3648.9 |
986947200000 | 3658.25 |
987033600000 | 3685.96 |
987465600000 | 3623.36 |
987552000000 | 3734.32 |
987638400000 | 3746.61 |
987724800000 | 3753.72 |
987984000000 | 3698.76 |
988070400000 | 3727.97 |
988156800000 | 3723.93 |
988243200000 | 3778.42 |
988329600000 | 3807.19 |
988588800000 | 3840.42 |
988761600000 | 3828.55 |
988848000000 | 3758.87 |
988934400000 | 3767.02 |
989193600000 | 3765.17 |
989280000000 | 3760.11 |
989366400000 | 3761.5 |
989452800000 | 3842.16 |
989539200000 | 3785.87 |
989798400000 | 3735.83 |
989884800000 | 3769.74 |
989971200000 | 3771.24 |
990057600000 | 3803.06 |
990144000000 | 3819.97 |
990403200000 | 3803.81 |
990489600000 | 3807.88 |
990576000000 | 3754.04 |
990662400000 | 3799.75 |
990748800000 | 3715.92 |
991008000000 | 3742.73 |
991094400000 | 3694.36 |
991180800000 | 3641.99 |
991267200000 | 3617.45 |
991353600000 | 3617.59 |
991612800000 | 3638.47 |
991699200000 | 3702.93 |
991785600000 | 3719.08 |
991872000000 | 3732.3 |
991958400000 | 3748.92 |
992217600000 | 3716.98 |
992304000000 | 3617.55 |
992390400000 | 3644.96 |
992476800000 | 3597.89 |
992563200000 | 3565.72 |
992822400000 | 3503.68 |
992908800000 | 3514.44 |
992995200000 | 3492.34 |
993081600000 | 3450.8 |
993168000000 | 3478.99 |
993427200000 | 3513.99 |
993513600000 | 3454.12 |
993600000000 | 3437.01 |
993686400000 | 3439.31 |
993772800000 | 3498.95 |
994032000000 | 3525.27 |
994118400000 | 3497.41 |
994204800000 | 3472.21 |
994291200000 | 3428.7 |
994377600000 | 3353.09 |
994636800000 | 3365.12 |
994723200000 | 3350.18 |
994809600000 | 3315.6 |
994896000000 | 3330.7 |
994982400000 | 3368.27 |
995241600000 | 3356.04 |
995328000000 | 3328.26 |
995414400000 | 3298.13 |
995500800000 | 3355.56 |
995587200000 | 3304.31 |
995846400000 | 3331.34 |
995932800000 | 3314.79 |
996019200000 | 3256.78 |
996105600000 | 3294.53 |
996192000000 | 3349.78 |
996451200000 | 3406.18 |
996537600000 | 3440.73 |
996624000000 | 3440.59 |
996710400000 | 3430.33 |
996796800000 | 3416.52 |
997056000000 | 3437.41 |
997142400000 | 3424.16 |
997228800000 | 3372.99 |
997315200000 | 3327.35 |
997401600000 | 3291.13 |
997660800000 | 3353.75 |
997747200000 | 3395.41 |
997833600000 | 3379.95 |
997920000000 | 3334.84 |
998006400000 | 3268.65 |
998265600000 | 3258.32 |
998352000000 | 3271.93 |
998438400000 | 3287.17 |
998524800000 | 3299.64 |
998611200000 | 3363.76 |
998870400000 | 3360.35 |
998956800000 | 3288.1 |
999043200000 | 3291.35 |
999129600000 | 3211.14 |
999216000000 | 3211.65 |
999475200000 | 3156.75 |
999561600000 | 3153.05 |
999648000000 | 3047.04 |
999734400000 | 2983.72 |
999820800000 | 2925.77 |
1000080000000 | 2906.68 |
1000166400000 | 2724.25 |
1000252800000 | 2764.43 |
1000339200000 | 2789.86 |
1000425600000 | 2653.39 |
1000684800000 | 2753.44 |
1000771200000 | 2754.52 |
1000857600000 | 2692.77 |
1000944000000 | 2571.57 |
1001030400000 | 2477.4 |
1001289600000 | 2625.74 |
1001376000000 | 2664.5 |
1001462400000 | 2699.87 |
1001548800000 | 2732.8 |
1001635200000 | 2798.13 |
1001894400000 | 2722.26 |
1001980800000 | 2794.5 |
1002067200000 | 2787.46 |
1002153600000 | 2875.52 |
1002240000000 | 2846.08 |
1002499200000 | 2863.75 |
1002585600000 | 2879.11 |
1002672000000 | 2985.16 |
1002758400000 | 3004.68 |
1002844800000 | 2993.31 |
1003104000000 | 2914.83 |
1003190400000 | 2971.57 |
1003276800000 | 3022.59 |
1003363200000 | 2960.33 |
1003449600000 | 2911.8 |
1003708800000 | 2977.57 |
1003795200000 | 3066.27 |
1003881600000 | 3099.14 |
1003968000000 | 3025.84 |
1004054400000 | 3080.77 |
1004313600000 | 3010.05 |
1004400000000 | 2918.68 |
1004486400000 | 2951.15 |
1004572800000 | 2979.05 |
1004659200000 | 2965.09 |
1004918400000 | 3040.86 |
1005004800000 | 3023.25 |
1005091200000 | 3056.78 |
1005177600000 | 3127.38 |
1005264000000 | 3077.29 |
1005523200000 | 3000.2 |
1005609600000 | 3112.2 |
1005696000000 | 3111.76 |
1005782400000 | 3122.18 |
1005868800000 | 3176.58 |
1006128000000 | 3232.12 |
1006214400000 | 3197.28 |
1006300800000 | 3167.51 |
1006387200000 | 3213.31 |
1006473600000 | 3216.48 |
1006732800000 | 3200.83 |
1006819200000 | 3144.31 |
1006905600000 | 3095.49 |
1006992000000 | 3098.67 |
1007078400000 | 3146.15 |
1007337600000 | 3129.76 |
1007424000000 | 3168.6 |
1007510400000 | 3280.24 |
1007596800000 | 3279.14 |
1007683200000 | 3232.79 |
1007942400000 | 3156.6 |
1008028800000 | 3175.99 |
1008115200000 | 3132.75 |
1008201600000 | 3065.96 |
1008288000000 | 3040.79 |
1008547200000 | 3140.23 |
1008633600000 | 3120.19 |
1008720000000 | 3099.57 |
1008806400000 | 3072.41 |
1008892800000 | 3121.25 |
1009152000000 | 3089.3 |
1009411200000 | 3157.59 |
1009497600000 | 3173.99 |
1009929600000 | 3216.19 |
1010016000000 | 3279.17 |
1010102400000 | 3248.18 |
1010361600000 | 3191.3 |
1010448000000 | 3151.7 |
1010534400000 | 3148.25 |
1010620800000 | 3104.64 |
1010707200000 | 3125.49 |
1010966400000 | 3033.8 |
1011052800000 | 3074.22 |
1011139200000 | 3009.53 |
1011225600000 | 3063.81 |
1011312000000 | 3067.5 |
1011571200000 | 3034.33 |
1011657600000 | 3059.34 |
1011744000000 | 3099.78 |
1011830400000 | 3137.65 |
1011916800000 | 3108.88 |
1012176000000 | 3132.04 |
1012262400000 | 3083.03 |
1012348800000 | 3033.19 |
1012435200000 | 3062.45 |
1012521600000 | 3072.57 |
1012780800000 | 3032.26 |
1012867200000 | 2965.67 |
1012953600000 | 2933.73 |
1013040000000 | 2969.32 |
1013126400000 | 2957.84 |
1013385600000 | 3007.61 |
1013472000000 | 2973.23 |
1013558400000 | 2981.32 |
1013644800000 | 3017.79 |
1013731200000 | 2968.59 |
1013990400000 | 2951.45 |
1014076800000 | 2889.39 |
1014163200000 | 2871.13 |
1014249600000 | 2913.71 |
1014336000000 | 2882.09 |
1014595200000 | 2920.07 |
1014681600000 | 2937.39 |
1014768000000 | 3000.44 |
1014854400000 | 3036.63 |
1014940800000 | 3047.64 |
1015200000000 | 3139.84 |
1015286400000 | 3127.32 |
1015372800000 | 3159.19 |
1015459200000 | 3188.41 |
1015545600000 | 3197.56 |
1015804800000 | 3179.98 |
1015891200000 | 3156.98 |
1015977600000 | 3143.69 |
1016064000000 | 3157.05 |
1016150400000 | 3189.85 |
1016409600000 | 3201.86 |
1016496000000 | 3223.22 |
1016582400000 | 3184.96 |
1016668800000 | 3153.35 |
1016755200000 | 3160.96 |
1017014400000 | 3126.56 |
1017100800000 | 3141.18 |
1017187200000 | 3139.47 |
1017273600000 | 3175.53 |
1017705600000 | 3136.76 |
1017792000000 | 3146.93 |
1017878400000 | 3103.6 |
1017964800000 | 3085.8 |
1018224000000 | 3015.18 |
1018310400000 | 3036.66 |
1018396800000 | 3069.35 |
1018483200000 | 3022.95 |
1018569600000 | 3029.24 |
1018828800000 | 3062.73 |
1018915200000 | 3145.09 |
1019001600000 | 3158.04 |
1019088000000 | 3122.78 |
1019174400000 | 3120.94 |
1019433600000 | 3078.37 |
1019520000000 | 3076.1 |
1019606400000 | 3057.77 |
1019692800000 | 3024.06 |
1019779200000 | 3013.79 |
1020038400000 | 2998.51 |
1020124800000 | 3027.36 |
1020297600000 | 2994.22 |
1020384000000 | 2978.24 |
1020643200000 | 2975.07 |
1020729600000 | 2947.39 |
1020816000000 | 3020.49 |
1020902400000 | 3009.83 |
1020988800000 | 2965.32 |
1021248000000 | 3001.23 |
1021334400000 | 3049.6 |
1021420800000 | 3068.97 |
1021507200000 | 3061.82 |
1021593600000 | 3069.8 |
1021852800000 | 3044.19 |
1021939200000 | 3034.58 |
1022025600000 | 3010.09 |
1022112000000 | 3012.63 |
1022198400000 | 3015.79 |
1022457600000 | 3026.91 |
1022544000000 | 3021.5 |
1022630400000 | 3028.19 |
1022716800000 | 2971.41 |
1022803200000 | 2996.42 |
1023062400000 | 2973.42 |
1023148800000 | 2879.78 |
1023235200000 | 2883.72 |
1023321600000 | 2908.27 |
1023408000000 | 2845.5 |
1023667200000 | 2838.09 |
1023753600000 | 2876.82 |
1023840000000 | 2800.09 |
1023926400000 | 2763.45 |
1024012800000 | 2686.1 |
1024272000000 | 2792.15 |
1024358400000 | 2785.83 |
1024444800000 | 2742.78 |
1024531200000 | 2693.5 |
1024617600000 | 2687.97 |
1024876800000 | 2606.78 |
1024963200000 | 2665.25 |
1025049600000 | 2621.26 |
1025136000000 | 2657.66 |
1025222400000 | 2781.02 |
1025481600000 | 2769.38 |
1025568000000 | 2645.46 |
1025654400000 | 2577.69 |
1025740800000 | 2652.38 |
1025827200000 | 2774.37 |
1026086400000 | 2779.79 |
1026172800000 | 2737.73 |
1026259200000 | 2609.75 |
1026345600000 | 2522.27 |
1026432000000 | 2521.78 |
1026691200000 | 2385.25 |
1026777600000 | 2390.52 |
1026864000000 | 2483.62 |
1026950400000 | 2506.78 |
1027036800000 | 2374.61 |
1027296000000 | 2228.95 |
1027382400000 | 2136.95 |
1027468800000 | 2108.66 |
1027555200000 | 2187.56 |
1027641600000 | 2193.6 |
1027900800000 | 2340.7 |
1027987200000 | 2315.62 |
1028073600000 | 2308.89 |
1028160000000 | 2212.92 |
1028246400000 | 2189.85 |
1028505600000 | 2110.92 |
1028592000000 | 2225.8 |
1028678400000 | 2222.94 |
1028764800000 | 2338.39 |
1028851200000 | 2402.84 |
1029110400000 | 2336.96 |
1029196800000 | 2359.05 |
1029283200000 | 2267.64 |
1029369600000 | 2342.13 |
1029456000000 | 2379.2 |
1029715200000 | 2472.05 |
1029801600000 | 2427.66 |
1029888000000 | 2459.52 |
1029974400000 | 2510.49 |
1030060800000 | 2471.33 |
1030320000000 | 2423.11 |
1030406400000 | 2511.17 |
1030492800000 | 2387.78 |
1030579200000 | 2320.65 |
1030665600000 | 2352.65 |
1030924800000 | 2295.57 |
1031011200000 | 2190.64 |
1031097600000 | 2204.79 |
1031184000000 | 2178 |
1031270400000 | 2264.21 |
1031529600000 | 2212.79 |
1031616000000 | 2267.57 |
1031702400000 | 2341.74 |
1031788800000 | 2228.11 |
1031875200000 | 2173.22 |
1032134400000 | 2169.05 |
1032220800000 | 2156.66 |
1032307200000 | 2058.94 |
1032393600000 | 2016.7 |
1032480000000 | 2000.74 |
1032739200000 | 1915.86 |
1032825600000 | 1887.17 |
1032912000000 | 1922.96 |
1032998400000 | 2036.44 |
1033084800000 | 2016.96 |
1033344000000 | 1897.61 |
1033430400000 | 1947.55 |
1033516800000 | 2034.02 |
1033603200000 | 1986.74 |
1033689600000 | 1909.49 |
1033948800000 | 1895.85 |
1034035200000 | 1869.06 |
1034121600000 | 1865.16 |
1034208000000 | 1930.37 |
1034294400000 | 2034.82 |
1034553600000 | 2012.52 |
1034640000000 | 2151.02 |
1034726400000 | 2118 |
1034812800000 | 2177.2 |
1034899200000 | 2173.57 |
1035158400000 | 2201.97 |
1035244800000 | 2169.7 |
1035331200000 | 2071.88 |
1035417600000 | 2129.65 |
1035504000000 | 2114.99 |
1035763200000 | 2173.49 |
1035849600000 | 2063.22 |
1035936000000 | 2135.87 |
1036022400000 | 2184.3 |
1036108800000 | 2170.42 |
1036368000000 | 2274.19 |
1036454400000 | 2292.77 |
1036540800000 | 2259.09 |
1036627200000 | 2172.38 |
1036713600000 | 2139.1 |
1036972800000 | 2122.24 |
1037059200000 | 2138.77 |
1037145600000 | 2120.73 |
1037232000000 | 2198.28 |
1037318400000 | 2214.1 |
1037577600000 | 2248.1 |
1037664000000 | 2224.52 |
1037750400000 | 2220.26 |
1037836800000 | 2295.32 |
1037923200000 | 2291.57 |
1038182400000 | 2289.4 |
1038268800000 | 2234.12 |
1038355200000 | 2330.77 |
1038441600000 | 2343.13 |
1038528000000 | 2326.59 |
1038787200000 | 2331.34 |
1038873600000 | 2253.94 |
1038960000000 | 2246.07 |
1039046400000 | 2205.07 |
1039132800000 | 2219.73 |
1039392000000 | 2153.01 |
1039478400000 | 2187.85 |
1039564800000 | 2205.42 |
1039651200000 | 2179.74 |
1039737600000 | 2139.41 |
1039996800000 | 2218.04 |
1040083200000 | 2197.22 |
1040169600000 | 2133.39 |
1040256000000 | 2109.96 |
1040342400000 | 2139.3 |
1040601600000 | 2169.48 |
1040947200000 | 2104.86 |
1041206400000 | 2129.97 |
1041465600000 | 2242.74 |
1041552000000 | 2227.48 |
1041811200000 | 2254.54 |
1041897600000 | 2227.16 |
1041984000000 | 2179.65 |
1042070400000 | 2227.11 |
1042156800000 | 2232.97 |
1042416000000 | 2248.89 |
1042502400000 | 2261.43 |
1042588800000 | 2240.93 |
1042675200000 | 2231.82 |
1042761600000 | 2157.07 |
1043020800000 | 2138.49 |
1043107200000 | 2114.97 |
1043193600000 | 2070.23 |
1043280000000 | 2060.33 |
1043366400000 | 2029.48 |
1043625600000 | 1956.8 |
1043712000000 | 1955.23 |
1043798400000 | 1977.94 |
1043884800000 | 2001.66 |
1043971200000 | 2011.21 |
1044230400000 | 2036.99 |
1044316800000 | 1974.32 |
1044403200000 | 2006.42 |
1044489600000 | 1963.9 |
1044576000000 | 1937.79 |
1044835200000 | 1925.13 |
1044921600000 | 1987.02 |
1045008000000 | 1943.73 |
1045094400000 | 1942.77 |
1045180800000 | 2016.9 |
1045440000000 | 2058.79 |
1045526400000 | 2097.43 |
1045612800000 | 2036.98 |
1045699200000 | 2021.02 |
1045785600000 | 2053.53 |
1046044800000 | 2009.94 |
1046131200000 | 1950.16 |
1046217600000 | 1922.89 |
1046304000000 | 1962.3 |
1046390400000 | 2006.43 |
1046649600000 | 2013.71 |
1046736000000 | 1976.93 |
1046822400000 | 1954.63 |
1046908800000 | 1917.68 |
1046995200000 | 1877.69 |
1047254400000 | 1833.74 |
1047340800000 | 1823.98 |
1047427200000 | 1732.21 |
1047513600000 | 1832.36 |
1047600000000 | 1932.72 |
1047859200000 | 2004.14 |
1047945600000 | 2005.76 |
1048032000000 | 2029.43 |
1048118400000 | 2003.85 |
1048204800000 | 2077.2 |
1048464000000 | 1968.63 |
1048550400000 | 2035.78 |
1048636800000 | 2019.08 |
1048723200000 | 1992.74 |
1048809600000 | 2003.02 |
1049068800000 | 1926.1 |
1049155200000 | 1961.61 |
1049241600000 | 2034.77 |
1049328000000 | 2044.53 |
1049414400000 | 2087.35 |
1049673600000 | 2173.93 |
1049760000000 | 2152.19 |
1049846400000 | 2147.75 |
1049932800000 | 2095.46 |
1050019200000 | 2107.4 |
1050278400000 | 2134.11 |
1050364800000 | 2180.41 |
1050451200000 | 2164.34 |
1050537600000 | 2198.67 |
1050969600000 | 2230.75 |
1051056000000 | 2242.01 |
1051142400000 | 2188.53 |
1051228800000 | 2155.38 |
1051488000000 | 2220.25 |
1051574400000 | 2203.78 |
1051660800000 | 2222.99 |
1051747200000 | 2225.86 |
1051833600000 | 2225.85 |
1052092800000 | 2261.78 |
1052179200000 | 2299.52 |
1052265600000 | 2303.38 |
1052352000000 | 2242.13 |
1052438400000 | 2272.58 |
1052697600000 | 2276.09 |
1052784000000 | 2268.71 |
1052870400000 | 2244.43 |
1052956800000 | 2266.79 |
1053043200000 | 2285.74 |
1053302400000 | 2198.76 |
1053388800000 | 2195.15 |
1053475200000 | 2173.24 |
1053561600000 | 2216.9 |
1053648000000 | 2214.73 |
1053907200000 | 2224.81 |
1053993600000 | 2238.62 |
1054080000000 | 2273.43 |
1054166400000 | 2269.84 |
1054252800000 | 2291.12 |
1054512000000 | 2338.49 |
1054598400000 | 2329.85 |
1054684800000 | 2346.57 |
1054771200000 | 2320.56 |
1054857600000 | 2333.18 |
1055116800000 | 2334.73 |
1055203200000 | 2339.39 |
1055289600000 | 2367.75 |
1055376000000 | 2387.85 |
1055462400000 | 2365.28 |
1055721600000 | 2408.13 |
1055808000000 | 2401.47 |
1055894400000 | 2413.19 |
1055980800000 | 2380.37 |
1056067200000 | 2403.35 |
1056326400000 | 2322.34 |
1056412800000 | 2319.26 |
1056499200000 | 2322.15 |
1056585600000 | 2312.25 |
1056672000000 | 2326.12 |
1056931200000 | 2306.5 |
1057017600000 | 2262.14 |
1057104000000 | 2293.71 |
1057190400000 | 2285.81 |
1057276800000 | 2272.44 |
1057536000000 | 2340.78 |
1057622400000 | 2358.54 |
1057708800000 | 2354.35 |
1057795200000 | 2330.02 |
1057881600000 | 2351.81 |
1058140800000 | 2393.72 |
1058227200000 | 2405.46 |
1058313600000 | 2395.98 |
1058400000000 | 2359.63 |
1058486400000 | 2384.32 |
1058745600000 | 2350.2 |
1058832000000 | 2368.29 |
1058918400000 | 2369.35 |
1059004800000 | 2419.53 |
1059091200000 | 2379.41 |
1059350400000 | 2408.08 |
1059436800000 | 2394.61 |
1059523200000 | 2395.95 |
1059609600000 | 2416.76 |
1059696000000 | 2376.78 |
1059955200000 | 2369.14 |
1060041600000 | 2399.33 |
1060128000000 | 2356.08 |
1060214400000 | 2352.81 |
1060300800000 | 2370.84 |
1060560000000 | 2399.6 |
1060646400000 | 2410.92 |
1060732800000 | 2403.31 |
1060819200000 | 2452.4 |
1060905600000 | 2465.24 |
1061164800000 | 2473.52 |
1061251200000 | 2471.97 |
1061337600000 | 2451.55 |
1061424000000 | 2452.25 |
1061510400000 | 2451.98 |
1061769600000 | 2432.4 |
1061856000000 | 2407.16 |
1061942400000 | 2429.93 |
1062028800000 | 2438.38 |
1062115200000 | 2430.81 |
1062374400000 | 2487.61 |
1062460800000 | 2461.99 |
1062547200000 | 2495.37 |
1062633600000 | 2491.87 |
1062720000000 | 2491.6 |
1062979200000 | 2525.85 |
1063065600000 | 2510.98 |
1063152000000 | 2477.49 |
1063238400000 | 2471.25 |
1063324800000 | 2457.13 |
1063584000000 | 2468.65 |
1063670400000 | 2493.74 |
1063756800000 | 2482.99 |
1063843200000 | 2489.42 |
1063929600000 | 2461.85 |
1064188800000 | 2398.75 |
1064275200000 | 2371.29 |
1064361600000 | 2349.75 |
1064448000000 | 2340.53 |
1064534400000 | 2317.99 |
1064793600000 | 2322.47 |
1064880000000 | 2300.37 |
1064966400000 | 2347.03 |
1065052800000 | 2334.08 |
1065139200000 | 2403.94 |
1065398400000 | 2386.11 |
1065484800000 | 2394.18 |
1065571200000 | 2410.85 |
1065657600000 | 2446.77 |
1065744000000 | 2443.41 |
1066003200000 | 2461.4 |
1066089600000 | 2453.61 |
1066176000000 | 2457.64 |
1066262400000 | 2437.45 |
1066348800000 | 2431.15 |
1066608000000 | 2432.62 |
1066694400000 | 2444.24 |
1066780800000 | 2398.92 |
1066867200000 | 2374.51 |
1066953600000 | 2368.3 |
1067212800000 | 2388.43 |
1067299200000 | 2402.34 |
1067385600000 | 2406.83 |
1067472000000 | 2420.4 |
1067558400000 | 2416.32 |
1067817600000 | 2460.24 |
1067904000000 | 2466.27 |
1067990400000 | 2440.27 |
1068076800000 | 2461.89 |
1068163200000 | 2502.34 |
1068422400000 | 2481.41 |
1068508800000 | 2481.33 |
1068595200000 | 2497.96 |
1068681600000 | 2507.48 |
1068768000000 | 2541.21 |
1069027200000 | 2470.75 |
1069113600000 | 2477.33 |
1069200000000 | 2474.5 |
1069286400000 | 2460.87 |
1069372800000 | 2471.94 |
1069632000000 | 2503.89 |
1069718400000 | 2499.09 |
1069804800000 | 2503.48 |
1069891200000 | 2506.09 |
1069977600000 | 2511.39 |
1070236800000 | 2545.48 |
1070323200000 | 2553.54 |
1070409600000 | 2585.7 |
1070496000000 | 2587.36 |
1070582400000 | 2574.85 |
1070841600000 | 2560.8 |
1070928000000 | 2565.17 |
1071014400000 | 2554.31 |
1071100800000 | 2563.54 |
1071187200000 | 2583.13 |
1071446400000 | 2601.73 |
1071532800000 | 2603.67 |
1071619200000 | 2591.58 |
1071705600000 | 2603.73 |
1071792000000 | 2615.88 |
1072051200000 | 2620.96 |
1072137600000 | 2621.48 |
1072224000000 | 2620.93 |
1072656000000 | 2649.48 |
1072742400000 | 2651.21 |
1072828800000 | 2664.42 |
1073001600000 | 2696.59 |
1073260800000 | 2698.26 |
1073347200000 | 2689.26 |
1073433600000 | 2657.32 |
1073520000000 | 2688.39 |
1073606400000 | 2667.83 |
1073865600000 | 2647.69 |
1073952000000 | 2653.44 |
1074038400000 | 2674.03 |
1074124800000 | 2691.57 |
1074211200000 | 2701.08 |
1074470400000 | 2734.77 |
1074556800000 | 2709.37 |
1074643200000 | 2713.25 |
1074729600000 | 2730.62 |
1074816000000 | 2741.39 |
1075075200000 | 2717.57 |
1075161600000 | 2735.9 |
1075248000000 | 2728.54 |
1075334400000 | 2673.01 |
1075420800000 | 2654.21 |
1075680000000 | 2673.69 |
1075766400000 | 2659.32 |
1075852800000 | 2644.17 |
1075939200000 | 2644.48 |
1076025600000 | 2671 |
1076284800000 | 2684.38 |
1076371200000 | 2686.59 |
1076457600000 | 2687.47 |
1076544000000 | 2689.56 |
1076630400000 | 2654.75 |
1076889600000 | 2666.53 |
1076976000000 | 2674.08 |
1077062400000 | 2672.55 |
1077148800000 | 2695.32 |
1077235200000 | 2674.81 |
1077494400000 | 2678.66 |
1077580800000 | 2636.97 |
1077667200000 | 2621.65 |
1077753600000 | 2638.85 |
1077840000000 | 2653.42 |
1078099200000 | 2661.91 |
1078185600000 | 2685.68 |
1078272000000 | 2666.81 |
1078358400000 | 2704.08 |
1078444800000 | 2712.22 |
1078704000000 | 2715.04 |
1078790400000 | 2702.64 |
1078876800000 | 2716.11 |
1078963200000 | 2643.42 |
1079049600000 | 2639.74 |
1079308800000 | 2571.14 |
1079395200000 | 2578.88 |
1079481600000 | 2603.03 |
1079568000000 | 2553.98 |
1079654400000 | 2550.94 |
1079913600000 | 2488.66 |
1080000000000 | 2475.04 |
1080086400000 | 2463.32 |
1080172800000 | 2533.01 |
1080259200000 | 2529.23 |
1080518400000 | 2560.47 |
1080604800000 | 2549.92 |
1080691200000 | 2553.05 |
1080777600000 | 2571.35 |
1080864000000 | 2621.88 |
1081123200000 | 2633.62 |
1081209600000 | 2582.86 |
1081296000000 | 2580.93 |
1081382400000 | 2583.23 |
1081814400000 | 2598.56 |
1081900800000 | 2611.66 |
1081987200000 | 2619.54 |
1082073600000 | 2620.33 |
1082332800000 | 2604.08 |
1082419200000 | 2620.32 |
1082505600000 | 2619.61 |
1082592000000 | 2645.48 |
1082678400000 | 2653.54 |
1082937600000 | 2623.56 |
1083024000000 | 2628.17 |
1083110400000 | 2593.04 |
1083196800000 | 2583.8 |
1083283200000 | 2581.11 |
1083542400000 | 2589.46 |
1083628800000 | 2583.42 |
1083715200000 | 2621.3 |
1083801600000 | 2549.99 |
1083888000000 | 2518 |
1084147200000 | 2454.36 |
1084233600000 | 2505.83 |
1084320000000 | 2460.38 |
1084406400000 | 2494.59 |
1084492800000 | 2486.91 |
1084752000000 | 2473.31 |
1084838400000 | 2476.73 |
1084924800000 | 2523.89 |
1085011200000 | 2498 |
1085097600000 | 2480.02 |
1085356800000 | 2484.29 |
1085443200000 | 2471.59 |
1085529600000 | 2491.82 |
1085616000000 | 2518.87 |
1085702400000 | 2496.91 |
1085961600000 | 2508.57 |
1086048000000 | 2472.27 |
1086134400000 | 2489.88 |
1086220800000 | 2491.93 |
1086307200000 | 2526.17 |
1086566400000 | 2571.43 |
1086652800000 | 2563.31 |
1086739200000 | 2525.85 |
1086825600000 | 2534.18 |
1086912000000 | 2531.73 |
1087171200000 | 2512.84 |
1087257600000 | 2533.08 |
1087344000000 | 2527.22 |
1087430400000 | 2524.54 |
1087516800000 | 2549.73 |
1087776000000 | 2549.58 |
1087862400000 | 2531.65 |
1087948800000 | 2542.99 |
1088035200000 | 2585.37 |
1088121600000 | 2573.1 |
1088380800000 | 2593.01 |
1088467200000 | 2596.7 |
1088553600000 | 2583.13 |
1088640000000 | 2574.8 |
1088726400000 | 2566.44 |
1088985600000 | 2561.19 |
1089072000000 | 2526.67 |
1089158400000 | 2524.63 |
1089244800000 | 2539.15 |
1089331200000 | 2541.81 |
1089590400000 | 2516.83 |
1089676800000 | 2512.45 |
1089763200000 | 2518.93 |
1089849600000 | 2483.53 |
1089936000000 | 2469.28 |
1090195200000 | 2453.44 |
1090281600000 | 2476.87 |
1090368000000 | 2489.31 |
1090454400000 | 2438.85 |
1090540800000 | 2420.58 |
1090800000000 | 2387.96 |
1090886400000 | 2419.55 |
1090972800000 | 2412.36 |
1091059200000 | 2473.79 |
1091145600000 | 2466.88 |
1091404800000 | 2433.67 |
1091491200000 | 2458.32 |
1091577600000 | 2429.84 |
1091664000000 | 2435.46 |
1091750400000 | 2384.27 |
1092009600000 | 2370.32 |
1092096000000 | 2402.53 |
1092182400000 | 2373.23 |
1092268800000 | 2380.65 |
1092355200000 | 2369.59 |
1092614400000 | 2393.17 |
1092700800000 | 2417.76 |
1092787200000 | 2427.27 |
1092873600000 | 2430.36 |
1092960000000 | 2433.68 |
1093219200000 | 2452.66 |
1093305600000 | 2458.99 |
1093392000000 | 2454.07 |
1093478400000 | 2481.14 |
1093564800000 | 2485.22 |
1093824000000 | 2480.01 |
1093910400000 | 2471.59 |
1093996800000 | 2501.79 |
1094083200000 | 2522.69 |
1094169600000 | 2546.93 |
1094428800000 | 2554.89 |
1094515200000 | 2568.73 |
1094601600000 | 2558.45 |
1094688000000 | 2551.76 |
1094774400000 | 2568.71 |
1095033600000 | 2597.25 |
1095120000000 | 2590.2 |
1095206400000 | 2588.85 |
1095292800000 | 2570.19 |
1095379200000 | 2595.17 |
1095638400000 | 2590.72 |
1095724800000 | 2613.49 |
1095811200000 | 2581.07 |
1095897600000 | 2560.84 |
1095984000000 | 2554.09 |
1096243200000 | 2541.08 |
1096329600000 | 2544.97 |
1096416000000 | 2574.07 |
1096502400000 | 2563.29 |
1096588800000 | 2642.88 |
1096848000000 | 2659.29 |
1096934400000 | 2677.58 |
1097020800000 | 2681.96 |
1097107200000 | 2676.79 |
1097193600000 | 2669.82 |
1097452800000 | 2657.83 |
1097539200000 | 2630.35 |
1097625600000 | 2624.55 |
1097712000000 | 2624.31 |
1097798400000 | 2626.37 |
1098057600000 | 2636.66 |
1098144000000 | 2661.52 |
1098230400000 | 2636.88 |
1098316800000 | 2633.47 |
1098403200000 | 2642.01 |
1098662400000 | 2602.16 |
1098748800000 | 2608.79 |
1098835200000 | 2654.29 |
1098921600000 | 2686.5 |
1099008000000 | 2673.84 |
1099267200000 | 2698.74 |
1099353600000 | 2702.64 |
1099440000000 | 2714.33 |
1099526400000 | 2738.69 |
1099612800000 | 2750.76 |
1099872000000 | 2742.64 |
1099958400000 | 2729.54 |
1100044800000 | 2753.24 |
1100131200000 | 2784.4 |
1100217600000 | 2783.99 |
1100476800000 | 2777.88 |
1100563200000 | 2761.89 |
1100649600000 | 2808.76 |
1100736000000 | 2803.73 |
1100822400000 | 2784.9 |
1101081600000 | 2769.53 |
1101168000000 | 2756.69 |
1101254400000 | 2757.44 |
1101340800000 | 2788.4 |
1101427200000 | 2780.42 |
1101686400000 | 2777.89 |
1101772800000 | 2739.28 |
1101859200000 | 2753.99 |
1101945600000 | 2765.17 |
1102032000000 | 2752.46 |
1102291200000 | 2752.53 |
1102377600000 | 2764.32 |
1102464000000 | 2746.48 |
1102550400000 | 2736.9 |
1102636800000 | 2748.43 |
1102896000000 | 2777.21 |
1102982400000 | 2775.75 |
1103068800000 | 2763.25 |
1103155200000 | 2757.08 |
1103241600000 | 2712.26 |
1103500800000 | 2738.65 |
1103587200000 | 2768.57 |
1103673600000 | 2816.01 |
1103760000000 | 2843.81 |
1103846400000 | 2840.8 |
1104105600000 | 2840.72 |
1104192000000 | 2854.12 |
1104278400000 | 2868.61 |
1104364800000 | 2867.76 |
1104451200000 | 2861.68 |
1104710400000 | 2877.47 |
1104796800000 | 2872.23 |
1104883200000 | 2839 |
1104969600000 | 2854.1 |
1105056000000 | 2851.25 |
1105315200000 | 2848.55 |
1105401600000 | 2830.52 |
1105488000000 | 2810.66 |
1105574400000 | 2823.5 |
1105660800000 | 2830.3 |
1105920000000 | 2855.91 |
1106006400000 | 2830.75 |
1106092800000 | 2815.97 |
1106179200000 | 2786.61 |
1106265600000 | 2801.29 |
1106524800000 | 2798.19 |
1106611200000 | 2815.96 |
1106697600000 | 2813.48 |
1106784000000 | 2812.51 |
1106870400000 | 2797.17 |
1107129600000 | 2825.56 |
1107216000000 | 2851.82 |
1107302400000 | 2862.96 |
1107388800000 | 2842.15 |
1107475200000 | 2855.75 |
1107734400000 | 2875.35 |
1107820800000 | 2879.88 |
1107907200000 | 2870.89 |
1107993600000 | 2873.26 |
1108080000000 | 2912.59 |
1108339200000 | 2895.02 |
1108425600000 | 2905.98 |
1108512000000 | 2905.05 |
1108598400000 | 2903.27 |
1108684800000 | 2902.04 |
1108944000000 | 2891.59 |
1109030400000 | 2893.82 |
1109116800000 | 2871.3 |
1109203200000 | 2868.19 |
1109289600000 | 2889.04 |
1109548800000 | 2887.4 |
1109635200000 | 2895.86 |
1109721600000 | 2899.24 |
1109808000000 | 2900.39 |
1109894400000 | 2926.85 |
1110153600000 | 2940.27 |
1110240000000 | 2932.09 |
1110326400000 | 2935.71 |
1110412800000 | 2916.05 |
1110499200000 | 2928.31 |
1110758400000 | 2932.22 |
1110844800000 | 2935.26 |
1110931200000 | 2892.58 |
1111017600000 | 2896.15 |
1111104000000 | 2901.29 |
1111363200000 | 2893.32 |
1111449600000 | 2905.03 |
1111536000000 | 2888.76 |
1111622400000 | 2906.81 |
1112054400000 | 2896.97 |
1112140800000 | 2881.68 |
1112227200000 | 2878.68 |
1112313600000 | 2877.25 |
1112572800000 | 2854.65 |
1112659200000 | 2871.01 |
1112745600000 | 2884.72 |
1112832000000 | 2910.37 |
1112918400000 | 2899.58 |
1113177600000 | 2893.25 |
1113264000000 | 2868.69 |
1113350400000 | 2876.31 |
1113436800000 | 2867.87 |
1113523200000 | 2819.35 |
1113782400000 | 2759.63 |
1113868800000 | 2755.84 |
1113955200000 | 2749.33 |
1114041600000 | 2769.9 |
1114128000000 | 2784.37 |
1114387200000 | 2778.18 |
1114473600000 | 2781.77 |
1114560000000 | 2740.08 |
1114646400000 | 2715.09 |
1114732800000 | 2712.97 |
1114992000000 | 2739.64 |
1115078400000 | 2766.18 |
1115164800000 | 2781.77 |
1115251200000 | 2796.07 |
1115337600000 | 2807.1 |
1115596800000 | 2806.09 |
1115683200000 | 2793.8 |
1115769600000 | 2782.11 |
1115856000000 | 2796.71 |
1115942400000 | 2795.99 |
1116201600000 | 2815.64 |
1116288000000 | 2807.28 |
1116374400000 | 2865.36 |
1116460800000 | 2873.29 |
1116547200000 | 2872.66 |
1116806400000 | 2893.47 |
1116892800000 | 2890.34 |
1116979200000 | 2883.39 |
1117065600000 | 2906 |
1117152000000 | 2906.37 |
1117411200000 | 2901.01 |
1117497600000 | 2855.24 |
1117584000000 | 2891.88 |
1117670400000 | 2899.22 |
1117756800000 | 2882.42 |
1118016000000 | 2866.14 |
1118102400000 | 2879.33 |
1118188800000 | 2870.64 |
1118275200000 | 2867.98 |
1118361600000 | 2879.01 |
1118620800000 | 2892.56 |
1118707200000 | 2887.97 |
1118793600000 | 2869.9 |
1118880000000 | 2875.05 |
1118966400000 | 2920.08 |
1119225600000 | 2882.12 |
1119312000000 | 2893.91 |
1119398400000 | 2901.82 |
1119484800000 | 2895.34 |
1119571200000 | 2873.07 |
1119830400000 | 2857.46 |
1119916800000 | 2879.17 |
1120003200000 | 2911.67 |
1120089600000 | 2943.38 |
1120176000000 | 2969.3 |
1120435200000 | 2977.53 |
1120521600000 | 2982.49 |
1120608000000 | 2996.67 |
1120694400000 | 2980.52 |
1120780800000 | 3035.99 |
1121040000000 | 3057.19 |
1121126400000 | 3049.7 |
1121212800000 | 3077.77 |
1121299200000 | 3085.52 |
1121385600000 | 3083.57 |
1121644800000 | 3091.58 |
1121731200000 | 3132.94 |
1121817600000 | 3143.68 |
1121904000000 | 3137.42 |
1121990400000 | 3133.7 |
1122249600000 | 3125.46 |
1122336000000 | 3122.91 |
1122422400000 | 3133.07 |
1122508800000 | 3148.6 |
1122595200000 | 3143.57 |
1122854400000 | 3136.46 |
1122940800000 | 3163.15 |
1123027200000 | 3168.9 |
1123113600000 | 3154.17 |
1123200000000 | 3124.79 |
1123459200000 | 3120.59 |
1123545600000 | 3156.98 |
1123632000000 | 3182.23 |
1123718400000 | 3160.97 |
1123804800000 | 3128.41 |
1124064000000 | 3115.16 |
1124150400000 | 3086.34 |
1124236800000 | 3071.41 |
1124323200000 | 3051.74 |
1124409600000 | 3089.29 |
1124668800000 | 3095.05 |
1124755200000 | 3065.41 |
1124841600000 | 3074.5 |
1124928000000 | 3043.38 |
1125014400000 | 3011.68 |
1125273600000 | 3020.95 |
1125360000000 | 3027 |
1125446400000 | 3057.01 |
1125532800000 | 3064.24 |
1125619200000 | 3056.44 |
1125878400000 | 3071.85 |
1125964800000 | 3100.34 |
1126051200000 | 3104.69 |
1126137600000 | 3090.38 |
1126224000000 | 3107.92 |
1126483200000 | 3097.78 |
1126569600000 | 3068.64 |
1126656000000 | 3080.12 |
1126742400000 | 3097.3 |
1126828800000 | 3121.93 |
1127088000000 | 3094.23 |
1127174400000 | 3119.16 |
1127260800000 | 3073.87 |
1127347200000 | 3078.15 |
1127433600000 | 3099.5 |
1127692800000 | 3159.85 |
1127779200000 | 3152 |
1127865600000 | 3202.53 |
1127952000000 | 3188.13 |
1128038400000 | 3200.51 |
1128297600000 | 3207.2 |
1128384000000 | 3216.29 |
1128470400000 | 3178.84 |
1128556800000 | 3171.61 |
1128643200000 | 3181.61 |
1128902400000 | 3183.87 |
1128988800000 | 3187.01 |
1129075200000 | 3160.34 |
1129161600000 | 3113.98 |
1129248000000 | 3135.54 |
1129507200000 | 3155.15 |
1129593600000 | 3118.04 |
1129680000000 | 3056.57 |
1129766400000 | 3044.29 |
1129852800000 | 3033.36 |
1130112000000 | 3070.28 |
1130198400000 | 3056.42 |
1130284800000 | 3077.97 |
1130371200000 | 3023.16 |
1130457600000 | 3027.89 |
1130716800000 | 3077.07 |
1130803200000 | 3088.76 |
1130889600000 | 3092.29 |
1130976000000 | 3112.76 |
1131062400000 | 3102.96 |
1131321600000 | 3118.47 |
1131408000000 | 3113.32 |
1131494400000 | 3098.82 |
1131580800000 | 3095.18 |
1131667200000 | 3138.18 |
1131926400000 | 3146.25 |
1132012800000 | 3150.22 |
1132099200000 | 3159.07 |
1132185600000 | 3177.97 |
1132272000000 | 3206.54 |
1132531200000 | 3227.67 |
1132617600000 | 3235.93 |
1132704000000 | 3257.22 |
1132790400000 | 3240.01 |
1132876800000 | 3246.26 |
1133136000000 | 3243.1 |
1133222400000 | 3249.7 |
1133308800000 | 3217.12 |
1133395200000 | 3247.34 |
1133481600000 | 3258.36 |
1133740800000 | 3245.59 |
1133827200000 | 3263.93 |
1133913600000 | 3248.22 |
1134000000000 | 3249.28 |
1134086400000 | 3231.79 |
1134345600000 | 3246.44 |
1134432000000 | 3259.14 |
1134518400000 | 3269.18 |
1134604800000 | 3269.73 |
1134691200000 | 3300.25 |
1134950400000 | 3310.32 |
1135036800000 | 3295.51 |
1135123200000 | 3342.24 |
1135209600000 | 3361.56 |
1135296000000 | 3378.34 |
1135641600000 | 3389.8 |
1135728000000 | 3407.59 |
1135814400000 | 3399.61 |
1135900800000 | 3368.38 |
1136160000000 | 3392.28 |
1136246400000 | 3410.37 |
1136332800000 | 3436.83 |
1136419200000 | 3443.99 |
1136505600000 | 3444.22 |
1136764800000 | 3443.19 |
1136851200000 | 3414.28 |
1136937600000 | 3453.03 |
1137024000000 | 3435.17 |
1137110400000 | 3391.13 |
1137369600000 | 3424.26 |
1137456000000 | 3391.01 |
1137542400000 | 3356.95 |
1137628800000 | 3383.8 |
1137715200000 | 3337.04 |
1137974400000 | 3339.92 |
1138060800000 | 3328.48 |
1138147200000 | 3362.85 |
1138233600000 | 3418.71 |
1138320000000 | 3456.04 |
1138579200000 | 3442.28 |
1138665600000 | 3454.52 |
1138752000000 | 3472.23 |
1138838400000 | 3422.45 |
1138924800000 | 3435.11 |
1139184000000 | 3451.56 |
1139270400000 | 3461.48 |
1139356800000 | 3451.1 |
1139443200000 | 3507.81 |
1139529600000 | 3455.68 |
1139788800000 | 3487.75 |
1139875200000 | 3512.99 |
1139961600000 | 3485.84 |
1140048000000 | 3524.15 |
1140134400000 | 3534.69 |
1140393600000 | 3532.75 |
1140480000000 | 3535.41 |
1140566400000 | 3570.3 |
1140652800000 | 3556.04 |
1140739200000 | 3566.06 |
1140998400000 | 3585.68 |
1141084800000 | 3519.88 |
1141171200000 | 3548.49 |
1141257600000 | 3537.15 |
1141344000000 | 3507.63 |
1141603200000 | 3526.79 |
1141689600000 | 3513.84 |
1141776000000 | 3507.36 |
1141862400000 | 3532.03 |
1141948800000 | 3581.76 |
1142208000000 | 3614.09 |
1142294400000 | 3616.09 |
1142380800000 | 3629.8 |
1142467200000 | 3643.53 |
1142553600000 | 3644.24 |
1142812800000 | 3649.75 |
1142899200000 | 3647.61 |
1142985600000 | 3666.59 |
1143072000000 | 3652.6 |
1143158400000 | 3659.6 |
1143417600000 | 3608.76 |
1143504000000 | 3605.79 |
1143590400000 | 3627.66 |
1143676800000 | 3690.98 |
1143763200000 | 3682.97 |
1144022400000 | 3705.44 |
1144108800000 | 3683.72 |
1144195200000 | 3712.29 |
1144281600000 | 3692.31 |
1144368000000 | 3643.23 |
1144627200000 | 3655.31 |
1144713600000 | 3602.76 |
1144800000000 | 3578.02 |
1144886400000 | 3572.84 |
1145318400000 | 3568.58 |
1145404800000 | 3608.21 |
1145491200000 | 3661.73 |
1145577600000 | 3687.66 |
1145836800000 | 3670.49 |
1145923200000 | 3678.88 |
1146009600000 | 3706.51 |
1146096000000 | 3682.22 |
1146182400000 | 3645.03 |
1146441600000 | 3623.2 |
1146528000000 | 3635.81 |
1146614400000 | 3587.96 |
1146700800000 | 3613.04 |
1146787200000 | 3636.31 |
1147046400000 | 3634.8 |
1147132800000 | 3645.78 |
1147219200000 | 3633.88 |
1147305600000 | 3586.05 |
1147392000000 | 3501.29 |
1147651200000 | 3465.63 |
1147737600000 | 3481.01 |
1147824000000 | 3348.89 |
1147910400000 | 3347.24 |
1147996800000 | 3372.49 |
1148256000000 | 3304.13 |
1148342400000 | 3384.48 |
1148428800000 | 3346.67 |
1148515200000 | 3401.48 |
1148601600000 | 3475.29 |
1148860800000 | 3458.81 |
1148947200000 | 3361.94 |
1149033600000 | 3419.45 |
1149120000000 | 3429.2 |
1149206400000 | 3415.95 |
1149465600000 | 3404.38 |
1149552000000 | 3330.42 |
1149638400000 | 3360.83 |
1149724800000 | 3259.15 |
1149811200000 | 3309.26 |
1150070400000 | 3256.67 |
1150156800000 | 3193.28 |
1150243200000 | 3195.81 |
1150329600000 | 3265.49 |
1150416000000 | 3241.53 |
1150675200000 | 3266.02 |
1150761600000 | 3287.1 |
1150848000000 | 3312.85 |
1150934400000 | 3339.22 |
1151020800000 | 3345.42 |
1151280000000 | 3342.86 |
1151366400000 | 3317.91 |
1151452800000 | 3312.48 |
1151539200000 | 3394.41 |
1151625600000 | 3455.49 |
1151884800000 | 3483.05 |
1151971200000 | 3484.71 |
1152057600000 | 3438.22 |
1152144000000 | 3483.55 |
1152230400000 | 3465.28 |
1152489600000 | 3475.16 |
1152576000000 | 3428.98 |
1152662400000 | 3443.52 |
1152748800000 | 3361.51 |
1152835200000 | 3309.78 |
1153094400000 | 3297.58 |
1153180800000 | 3273.27 |
1153267200000 | 3354.81 |
1153353600000 | 3359.27 |
1153440000000 | 3324.67 |
1153699200000 | 3395.56 |
1153785600000 | 3400.44 |
1153872000000 | 3406.36 |
1153958400000 | 3444.28 |
1154044800000 | 3477.82 |
1154304000000 | 3456.47 |
1154390400000 | 3402.73 |
1154476800000 | 3452.81 |
1154563200000 | 3402.89 |
1154649600000 | 3436.71 |
1154908800000 | 3374.13 |
1154995200000 | 3382.21 |
1155081600000 | 3427.9 |
1155168000000 | 3399.55 |
1155254400000 | 3388.38 |
1155513600000 | 3431.03 |
1155600000000 | 3480.57 |
1155686400000 | 3512.76 |
1155772800000 | 3536.45 |
1155859200000 | 3542.12 |
1156118400000 | 3523.73 |
1156204800000 | 3524.49 |
1156291200000 | 3478.62 |
1156377600000 | 3503.95 |
1156464000000 | 3500.45 |
1156723200000 | 3517.47 |
1156809600000 | 3514.28 |
1156896000000 | 3520.82 |
1156982400000 | 3510.81 |
1157068800000 | 3520.47 |
1157328000000 | 3550.6 |
1157414400000 | 3538.51 |
1157500800000 | 3513.86 |
1157587200000 | 3480.5 |
1157673600000 | 3489.39 |
1157932800000 | 3492.95 |
1158019200000 | 3511.3 |
1158105600000 | 3525.11 |
1158192000000 | 3506.41 |
1158278400000 | 3516.56 |
1158537600000 | 3526.25 |
1158624000000 | 3486.33 |
1158710400000 | 3537.97 |
1158796800000 | 3543.04 |
1158883200000 | 3514.52 |
1159142400000 | 3511.66 |
1159228800000 | 3548.25 |
1159315200000 | 3591.98 |
1159401600000 | 3613.01 |
1159488000000 | 3622.2 |
1159747200000 | 3605.1 |
1159833600000 | 3583.84 |
1159920000000 | 3610.96 |
1160006400000 | 3648.44 |
1160092800000 | 3633.47 |
1160352000000 | 3645.66 |
1160438400000 | 3666.08 |
1160524800000 | 3673.39 |
1160611200000 | 3699.92 |
1160697600000 | 3689.03 |
1160956800000 | 3687.87 |
1161043200000 | 3629.3 |
1161129600000 | 3664.44 |
1161216000000 | 3667.35 |
1161302400000 | 3670.42 |
1161561600000 | 3690.92 |
1161648000000 | 3685.21 |
1161734400000 | 3692.13 |
1161820800000 | 3703.2 |
1161907200000 | 3691.51 |
1162166400000 | 3666.99 |
1162252800000 | 3671 |
1162339200000 | 3682.77 |
1162425600000 | 3644.7 |
1162512000000 | 3653.21 |
1162771200000 | 3714.42 |
1162857600000 | 3740.92 |
1162944000000 | 3740.67 |
1163030400000 | 3758.34 |
1163116800000 | 3743.77 |
1163376000000 | 3768.23 |
1163462400000 | 3784.18 |
1163548800000 | 3818.98 |
1163635200000 | 3815.95 |
1163721600000 | 3784.11 |
1163980800000 | 3789.99 |
1164067200000 | 3789.16 |
1164153600000 | 3790.39 |
1164240000000 | 3784.39 |
1164326400000 | 3758.16 |
1164585600000 | 3692.16 |
1164672000000 | 3676.73 |
1164758400000 | 3717.8 |
1164844800000 | 3680.29 |
1164931200000 | 3626.16 |
1165190400000 | 3655.15 |
1165276800000 | 3706.54 |
1165363200000 | 3705.72 |
1165449600000 | 3726.39 |
1165536000000 | 3728.61 |
1165795200000 | 3754.77 |
1165881600000 | 3744.44 |
1165968000000 | 3769.61 |
1166054400000 | 3785.97 |
1166140800000 | 3803.19 |
1166400000000 | 3799.11 |
1166486400000 | 3768.81 |
1166572800000 | 3784 |
1166659200000 | 3779.78 |
1166745600000 | 3745.13 |
1167177600000 | 3802.4 |
1167264000000 | 3794.57 |
1167350400000 | 3802.22 |
1167696000000 | 3855.59 |
1167782400000 | 3877.3 |
1167868800000 | 3851.86 |
1167955200000 | 3812.6 |
1168214400000 | 3797.72 |
1168300800000 | 3789.54 |
1168387200000 | 3749.06 |
1168473600000 | 3788.47 |
1168560000000 | 3773.08 |
1168819200000 | 3772.67 |
1168905600000 | 3765.71 |
1168992000000 | 3730.95 |
1169078400000 | 3721.06 |
1169164800000 | 3747.79 |
1169424000000 | 3718.64 |
1169510400000 | 3720.53 |
1169596800000 | 3783.74 |
1169683200000 | 3766.17 |
1169769600000 | 3742.66 |
1170028800000 | 3770.72 |
1170115200000 | 3795.84 |
1170201600000 | 3799.64 |
1170288000000 | 3812.14 |
1170374400000 | 3817.74 |
1170633600000 | 3818.65 |
1170720000000 | 3814.79 |
1170806400000 | 3847.53 |
1170892800000 | 3854.3 |
1170979200000 | 3881.64 |
1171238400000 | 3841.56 |
1171324800000 | 3889.19 |
1171411200000 | 3912.24 |
1171497600000 | 3922.75 |
1171584000000 | 3915.49 |
1171843200000 | 3943.07 |
1171929600000 | 3913.21 |
1172016000000 | 3899.16 |
1172102400000 | 3899.86 |
1172188800000 | 3901.1 |
1172448000000 | 3925.88 |
1172534400000 | 3836.74 |
1172620800000 | 3773.61 |
1172707200000 | 3713.24 |
1172793600000 | 3722.59 |
1173052800000 | 3708.29 |
1173139200000 | 3739.3 |
1173225600000 | 3751.47 |
1173312000000 | 3802.97 |
1173398400000 | 3804.15 |
1173657600000 | 3807.75 |
1173744000000 | 3759.63 |
1173830400000 | 3659.49 |
1173916800000 | 3734.44 |
1174003200000 | 3738.94 |
1174262400000 | 3796.62 |
1174348800000 | 3792.86 |
1174435200000 | 3792.83 |
1174521600000 | 3878.77 |
1174608000000 | 3890.15 |
1174867200000 | 3842.54 |
1174953600000 | 3864.02 |
1175040000000 | 3846.03 |
1175126400000 | 3889.2 |
1175212800000 | 3886.95 |
1175472000000 | 3880.52 |
1175558400000 | 3931.05 |
1175644800000 | 3948.93 |
1175731200000 | 3986.89 |
1176163200000 | 4015.12 |
1176249600000 | 3993.58 |
1176336000000 | 3997.44 |
1176422400000 | 4030.24 |
1176681600000 | 4084.12 |
1176768000000 | 4064.28 |
1176854400000 | 4043.99 |
1176940800000 | 4039.43 |
1177027200000 | 4104.91 |
1177286400000 | 4087.61 |
1177372800000 | 4069.28 |
1177459200000 | 4108.82 |
1177545600000 | 4130.03 |
1177632000000 | 4095.55 |
1177891200000 | 4105.96 |
1177977600000 | 4092.18 |
1178064000000 | 4131.52 |
1178150400000 | 4138.05 |
1178236800000 | 4153.6 |
1178496000000 | 4152.04 |
1178582400000 | 4106.78 |
1178668800000 | 4112.88 |
1178755200000 | 4099.8 |
1178841600000 | 4132.56 |
1179100800000 | 4132.89 |
1179187200000 | 4168.81 |
1179273600000 | 4146.98 |
1179360000000 | 4143.77 |
1179446400000 | 4195.41 |
1179705600000 | 4179.89 |
1179792000000 | 4174.15 |
1179878400000 | 4179.8 |
1179964800000 | 4127.01 |
1180051200000 | 4144.98 |
1180310400000 | 4156.07 |
1180396800000 | 4170.48 |
1180483200000 | 4162.67 |
1180569600000 | 4204.82 |
1180656000000 | 4232.39 |
1180915200000 | 4209.31 |
1181001600000 | 4194.81 |
1181088000000 | 4117.59 |
1181174400000 | 4078.37 |
1181260800000 | 4070.69 |
1181520000000 | 4102.81 |
1181606400000 | 4051.02 |
1181692800000 | 4065.85 |
1181779200000 | 4152.68 |
1181865600000 | 4214.06 |
1182124800000 | 4196.37 |
1182211200000 | 4183.67 |
1182297600000 | 4191.95 |
1182384000000 | 4134.51 |
1182470400000 | 4128.4 |
1182729600000 | 4126.33 |
1182816000000 | 4088.14 |
1182902400000 | 4064.92 |
1182988800000 | 4105.65 |
1183075200000 | 4139.84 |
1183334400000 | 4144.2 |
1183420800000 | 4173.01 |
1183507200000 | 4188.97 |
1183593600000 | 4162.08 |
1183680000000 | 4196.61 |
1183939200000 | 4195.64 |
1184025600000 | 4154.24 |
1184112000000 | 4125.56 |
1184198400000 | 4200.25 |
1184284800000 | 4216.52 |
1184544000000 | 4222.96 |
1184630400000 | 4191.43 |
1184716800000 | 4121.21 |
1184803200000 | 4177.58 |
1184889600000 | 4098.77 |
1185148800000 | 4122.31 |
1185235200000 | 4053.08 |
1185321600000 | 3994.73 |
1185408000000 | 3905.72 |
1185494400000 | 3909.69 |
1185753600000 | 3925.04 |
1185840000000 | 3982.28 |
1185926400000 | 3911.46 |
1186012800000 | 3951.47 |
1186099200000 | 3911.15 |
1186358400000 | 3909.76 |
1186444800000 | 3989.75 |
1186531200000 | 4051.87 |
1186617600000 | 3954.27 |
1186704000000 | 3860.33 |
1186963200000 | 3945.66 |
1187049600000 | 3899.92 |
1187136000000 | 3876.52 |
1187222400000 | 3763.8 |
1187308800000 | 3874.19 |
1187568000000 | 3880.61 |
1187654400000 | 3889.7 |
1187740800000 | 3929.53 |
1187827200000 | 3917.36 |
1187913600000 | 3940.21 |
1188172800000 | 3933.94 |
1188259200000 | 3878.18 |
1188345600000 | 3892.01 |
1188432000000 | 3935.54 |
1188518400000 | 3975.73 |
1188777600000 | 3968.81 |
1188864000000 | 4003.9 |
1188950400000 | 3920.97 |
1189036800000 | 3948.89 |
1189123200000 | 3875.06 |
1189382400000 | 3852.59 |
1189468800000 | 3918.51 |
1189555200000 | 3944.22 |
1189641600000 | 3985.07 |
1189728000000 | 3986.58 |
1189987200000 | 3974.25 |
1190073600000 | 4057.35 |
1190160000000 | 4197.54 |
1190246400000 | 4183.15 |
1190332800000 | 4175.5 |
1190592000000 | 4162.92 |
1190678400000 | 4153.97 |
1190764800000 | 4188.94 |
1190851200000 | 4203.51 |
1190937600000 | 4189.65 |
1191196800000 | 4210.63 |
1191283200000 | 4205.07 |
1191369600000 | 4205.97 |
1191456000000 | 4192.73 |
1191542400000 | 4227.07 |
1191801600000 | 4194.04 |
1191888000000 | 4220.95 |
1191974400000 | 4217.45 |
1192060800000 | 4279.63 |
1192147200000 | 4270.02 |
1192406400000 | 4231.17 |
1192492800000 | 4218.96 |
1192579200000 | 4238.59 |
1192665600000 | 4225.11 |
1192752000000 | 4207.63 |
1193011200000 | 4162.91 |
1193097600000 | 4169.71 |
1193184000000 | 4148.85 |
1193270400000 | 4218.73 |
1193356800000 | 4263.85 |
1193616000000 | 4280.98 |
1193702400000 | 4265.49 |
1193788800000 | 4283.15 |
1193875200000 | 4193.62 |
1193961600000 | 4201.98 |
1194220800000 | 4184.91 |
1194307200000 | 4208.12 |
1194393600000 | 4201.13 |
1194480000000 | 4164.56 |
1194566400000 | 4125.34 |
1194825600000 | 4160.84 |
1194912000000 | 4161.37 |
1194998400000 | 4226.56 |
1195084800000 | 4213.65 |
1195171200000 | 4195.59 |
1195430400000 | 4134.65 |
1195516800000 | 4194.34 |
1195603200000 | 4145.58 |
1195689600000 | 4153.57 |
1195776000000 | 4212.11 |
1196035200000 | 4166.02 |
1196121600000 | 4154.42 |
1196208000000 | 4217.55 |
1196294400000 | 4264.24 |
1196380800000 | 4297.43 |
1196640000000 | 4245.92 |
1196726400000 | 4259.46 |
1196812800000 | 4366.51 |
1196899200000 | 4365.38 |
1196985600000 | 4397.62 |
1197244800000 | 4398.24 |
1197331200000 | 4392.65 |
1197417600000 | 4392.94 |
1197504000000 | 4290.54 |
1197590400000 | 4293.06 |
1197849600000 | 4214.41 |
1197936000000 | 4212.93 |
1198022400000 | 4231.23 |
1198108800000 | 4278.65 |
1198195200000 | 4350.32 |
1198454400000 | 4380.57 |
1198713600000 | 4420.3 |
1198800000000 | 4451.7 |
1199059200000 | 4426.24 |
1199232000000 | 4421.55 |
1199318400000 | 4432.85 |
1199404800000 | 4377.58 |
1199664000000 | 4371.09 |
1199750400000 | 4386.72 |
1199836800000 | 4369.15 |
1199923200000 | 4369.68 |
1200009600000 | 4371.74 |
1200268800000 | 4409.33 |
1200355200000 | 4273.67 |
1200441600000 | 4205.7 |
1200528000000 | 4138.16 |
1200614400000 | 4095.59 |
1200873600000 | 3776.35 |
1200960000000 | 3832.86 |
1201046400000 | 3659.1 |
1201132800000 | 3893.07 |
1201219200000 | 3834.23 |
1201478400000 | 3839.68 |
1201564800000 | 3878.38 |
1201651200000 | 3859.38 |
1201737600000 | 3869.17 |
1201824000000 | 3988.79 |
1202083200000 | 3972.04 |
1202169600000 | 3794.98 |
1202256000000 | 3851.29 |
1202342400000 | 3784.67 |
1202428800000 | 3776.2 |
1202688000000 | 3750.21 |
1202774400000 | 3878.27 |
1202860800000 | 3865.73 |
1202947200000 | 3857.72 |
1203033600000 | 3813.02 |
1203292800000 | 3902.47 |
1203379200000 | 3938.45 |
1203465600000 | 3885.63 |
1203552000000 | 3905.26 |
1203638400000 | 3855.62 |
1203897600000 | 3921.8 |
1203984000000 | 3984.4 |
1204070400000 | 4010.95 |
1204156800000 | 3954.29 |
1204243200000 | 3893.37 |
1204502400000 | 3860.78 |
1204588800000 | 3793.17 |
1204675200000 | 3873.3 |
1204761600000 | 3787.16 |
1204848000000 | 3735.17 |
1205107200000 | 3702.02 |
1205193600000 | 3779 |
1205280000000 | 3830.51 |
1205366400000 | 3783 |
1205452800000 | 3757.12 |
1205712000000 | 3704 |
1205798400000 | 3806.29 |
1205884800000 | 3808.02 |
1205971200000 | 3734.97 |
1206403200000 | 3880.39 |
1206489600000 | 3894.91 |
1206576000000 | 3932.75 |
1206662400000 | 3951.02 |
1206921600000 | 3962.02 |
1207008000000 | 4058.96 |
1207094400000 | 4098.85 |
1207180800000 | 4052.1 |
1207267200000 | 4103.22 |
1207526400000 | 4141.53 |
1207612800000 | 4165.7 |
1207699200000 | 4133.59 |
1207785600000 | 4107.83 |
1207872000000 | 4066.67 |
1208131200000 | 4016.01 |
1208217600000 | 4071.18 |
1208304000000 | 4145.21 |
1208390400000 | 4086.76 |
1208476800000 | 4109.61 |
1208736000000 | 4149.95 |
1208822400000 | 4099.98 |
1208908800000 | 4133.18 |
1208995200000 | 4101.55 |
1209081600000 | 4092.72 |
1209340800000 | 4097.45 |
1209427200000 | 4113.99 |
1209513600000 | 4118.69 |
1209600000000 | 4099.57 |
1209686400000 | 4143.07 |
1209945600000 | 4170.23 |
1210032000000 | 4144.77 |
1210118400000 | 4184.68 |
1210204800000 | 4163.25 |
1210291200000 | 4129.13 |
1210550400000 | 4128.13 |
1210636800000 | 4159.8 |
1210723200000 | 4206.46 |
1210809600000 | 4199.13 |
1210896000000 | 4212.14 |
1211155200000 | 4233.26 |
1211241600000 | 4159.49 |
1211328000000 | 4171.7 |
1211414400000 | 4120.87 |
1211500800000 | 4060.61 |
1211760000000 | 4061.14 |
1211846400000 | 4046.53 |
1211932800000 | 4045.18 |
1212019200000 | 4038.27 |
1212105600000 | 4069.19 |
1212364800000 | 4029.84 |
1212451200000 | 4025.05 |
1212537600000 | 4006.61 |
1212624000000 | 4009.72 |
1212710400000 | 3935.16 |
1212969600000 | 3921.33 |
1213056000000 | 3882.2 |
1213142400000 | 3804.06 |
1213228800000 | 3845.39 |
1213315200000 | 3850.35 |
1213574400000 | 3810.6 |
1213660800000 | 3867.04 |
1213747200000 | 3806.61 |
1213833600000 | 3752.73 |
1213920000000 | 3714.3 |
1214179200000 | 3710.18 |
1214265600000 | 3688.99 |
1214352000000 | 3748.59 |
1214438400000 | 3650.86 |
1214524800000 | 3618.46 |
1214784000000 | 3635.71 |
1214870400000 | 3568.45 |
1214956800000 | 3587.62 |
1215043200000 | 3616.06 |
1215129600000 | 3551.11 |
1215388800000 | 3630.53 |
1215475200000 | 3580.76 |
1215561600000 | 3639.85 |
1215648000000 | 3590.83 |
1215734400000 | 3504.4 |
1215993600000 | 3516.26 |
1216080000000 | 3429.43 |
1216166400000 | 3446.55 |
1216252800000 | 3529.49 |
1216339200000 | 3612.49 |
1216598400000 | 3628.93 |
1216684800000 | 3613.74 |
1216771200000 | 3647.81 |
1216857600000 | 3631.89 |
1216944000000 | 3619.2 |
1217203200000 | 3586.64 |
1217289600000 | 3585.37 |
1217376000000 | 3625.63 |
1217462400000 | 3633.54 |
1217548800000 | 3581.47 |
1217808000000 | 3577.84 |
1217894400000 | 3667.61 |
1217980800000 | 3691.06 |
1218067200000 | 3680.18 |
1218153600000 | 3662.93 |
1218412800000 | 3692.03 |
1218499200000 | 3692.01 |
1218585600000 | 3663.55 |
1218672000000 | 3652.73 |
1218758400000 | 3636.78 |
1219017600000 | 3633.29 |
1219104000000 | 3547.05 |
1219190400000 | 3576.71 |
1219276800000 | 3530.62 |
1219363200000 | 3617.31 |
1219622400000 | 3583.94 |
1219708800000 | 3598.91 |
1219795200000 | 3615.49 |
1219881600000 | 3703.39 |
1219968000000 | 3721.3 |
1220227200000 | 3737.92 |
1220313600000 | 3804.65 |
1220400000000 | 3755.68 |
1220486400000 | 3640.63 |
1220572800000 | 3523.38 |
1220832000000 | 3621.96 |
1220918400000 | 3578.45 |
1221004800000 | 3555.77 |
1221091200000 | 3510.08 |
1221177600000 | 3564.27 |
1221436800000 | 3415.12 |
1221523200000 | 3367.01 |
1221609600000 | 3268.32 |
1221696000000 | 3248.07 |
1221782400000 | 3503.31 |
1222041600000 | 3459.18 |
1222128000000 | 3414.22 |
1222214400000 | 3383.29 |
1222300800000 | 3488.7 |
1222387200000 | 3426.47 |
1222646400000 | 3287.15 |
1222732800000 | 3279.37 |
1222819200000 | 3322.81 |
1222905600000 | 3234.29 |
1222992000000 | 3318.12 |
1223251200000 | 3058.78 |
1223337600000 | 3055.95 |
1223424000000 | 2906.04 |
1223510400000 | 2851.41 |
1223596800000 | 2632.36 |
1223856000000 | 2872.44 |
1223942400000 | 2934.41 |
1224028800000 | 2747.21 |
1224115200000 | 2583.16 |
1224201600000 | 2703.86 |
1224460800000 | 2780.69 |
1224547200000 | 2768.6 |
1224633600000 | 2660.32 |
1224720000000 | 2671.69 |
1224806400000 | 2572.51 |
1225065600000 | 2527.05 |
1225152000000 | 2610.21 |
1225238400000 | 2715.41 |
1225324800000 | 2736.33 |
1225411200000 | 2786.13 |
1225670400000 | 2878.18 |
1225756800000 | 3044.77 |
1225843200000 | 2998.96 |
1225929600000 | 2800.93 |
1226016000000 | 2891.83 |
1226275200000 | 2936.78 |
1226361600000 | 2768.02 |
1226448000000 | 2736.66 |
1226534400000 | 2824.7 |
1226620800000 | 2877.36 |
1226880000000 | 2733.46 |
1226966400000 | 2758.09 |
1227052800000 | 2632.88 |
1227139200000 | 2584.72 |
1227225600000 | 2509.61 |
1227484800000 | 2773.19 |
1227571200000 | 2775.14 |
1227657600000 | 2721.74 |
1227744000000 | 2778.67 |
1227830400000 | 2752.89 |
1228089600000 | 2660.46 |
1228176000000 | 2745.28 |
1228262400000 | 2779.61 |
1228348800000 | 2814.37 |
1228435200000 | 2684.12 |
1228694400000 | 2918.47 |
1228780800000 | 2961.11 |
1228867200000 | 2995.52 |
1228953600000 | 3014.78 |
1229040000000 | 2968.6 |
1229299200000 | 2934.93 |
1229385600000 | 3020.79 |
1229472000000 | 3109.44 |
1229558400000 | 3170.96 |
1229644800000 | 3126.78 |
1229904000000 | 3103.1 |
1229990400000 | 3096.08 |
1230076800000 | 3094.18 |
1230508800000 | 3198.8 |
1230595200000 | 3291.81 |
1230681600000 | 3241.53 |
1230854400000 | 3338.01 |
1231113600000 | 3273.56 |
1231200000000 | 3217.7 |
1231286400000 | 3130.38 |
1231372800000 | 3111.53 |
1231459200000 | 3021.68 |
1231718400000 | 3021.47 |
1231804800000 | 2989.12 |
1231891200000 | 2848.79 |
1231977600000 | 2773.65 |
1232064000000 | 2791.15 |
1232323200000 | 2794.16 |
1232409600000 | 2787.59 |
1232496000000 | 2810.44 |
1232582400000 | 2789.26 |
1232668800000 | 2753.06 |
1232928000000 | 2873.86 |
1233014400000 | 2832.24 |
1233100800000 | 2940.18 |
1233187200000 | 2838.58 |
1233273600000 | 2723.57 |
1233532800000 | 2723.24 |
1233619200000 | 2778.09 |
1233705600000 | 2787.62 |
1233792000000 | 2756.71 |
1233878400000 | 2800.48 |
1234137600000 | 2820.16 |
1234224000000 | 2757.79 |
1234310400000 | 2792.28 |
1234396800000 | 2719.35 |
1234483200000 | 2730.69 |
1234742400000 | 2700.1 |
1234828800000 | 2561.66 |
1234915200000 | 2562.45 |
1235001600000 | 2568.78 |
1235088000000 | 2426.94 |
1235347200000 | 2386.52 |
1235433600000 | 2394.78 |
1235520000000 | 2400.55 |
1235606400000 | 2457.73 |
1235692800000 | 2412.05 |
1235952000000 | 2318.25 |
1236038400000 | 2285.42 |
1236124800000 | 2369.93 |
1236211200000 | 2254.52 |
1236297600000 | 2226.96 |
1236556800000 | 2277.07 |
1236643200000 | 2422.26 |
1236729600000 | 2455.14 |
1236816000000 | 2491.44 |
1236902400000 | 2489.25 |
1237161600000 | 2570.11 |
1237248000000 | 2550.28 |
1237334400000 | 2595.59 |
1237420800000 | 2629.34 |
1237507200000 | 2640.64 |
1237766400000 | 2720.12 |
1237852800000 | 2675.64 |
1237939200000 | 2732.66 |
1238025600000 | 2763.39 |
1238112000000 | 2696.16 |
1238371200000 | 2555.37 |
1238457600000 | 2627.89 |
1238544000000 | 2642.9 |
1238630400000 | 2769.21 |
1238716800000 | 2730.93 |
1238976000000 | 2705.07 |
1239062400000 | 2668.94 |
1239148800000 | 2706.34 |
1239235200000 | 2774.11 |
1239667200000 | 2777.73 |
1239753600000 | 2726.37 |
1239840000000 | 2787.37 |
1239926400000 | 2825.7 |
1240185600000 | 2738.28 |
1240272000000 | 2723.21 |
1240358400000 | 2802.91 |
1240444800000 | 2763.41 |
1240531200000 | 2861.69 |
1240790400000 | 2842.06 |
1240876800000 | 2787.2 |
1240963200000 | 2873.59 |
1241049600000 | 2909.59 |
1241136000000 | 2902.6 |
1241395200000 | 2954.44 |
1241481600000 | 2920.69 |
1241568000000 | 2950.73 |
1241654400000 | 2939.01 |
1241740800000 | 3019.26 |
1242000000000 | 3005.28 |
1242086400000 | 2967.79 |
1242172800000 | 2897.83 |
1242259200000 | 2893.03 |
1242345600000 | 2885.46 |
1242604800000 | 2924.84 |
1242691200000 | 2958.21 |
1242777600000 | 3000.58 |
1242864000000 | 2908.43 |
1242950400000 | 2937.03 |
1243209600000 | 2944.79 |
1243296000000 | 2966.33 |
1243382400000 | 2950.38 |
1243468800000 | 2934 |
1243555200000 | 2947.16 |
1243814400000 | 2995.09 |
1243900800000 | 2996.71 |
1243987200000 | 2945.51 |
1244073600000 | 2982.59 |
1244160000000 | 2999.83 |
1244419200000 | 2931.41 |
1244505600000 | 2922.75 |
1244592000000 | 2932.75 |
1244678400000 | 2942.98 |
1244764800000 | 2922.53 |
1245024000000 | 2820.23 |
1245110400000 | 2807.95 |
1245196800000 | 2779.61 |
1245283200000 | 2825.03 |
1245369600000 | 2826.14 |
1245628800000 | 2735.77 |
1245715200000 | 2768.54 |
1245801600000 | 2819.14 |
1245888000000 | 2808.22 |
1245974400000 | 2788.8 |
1246233600000 | 2836.75 |
1246320000000 | 2801.89 |
1246406400000 | 2877.06 |
1246492800000 | 2779.77 |
1246579200000 | 2788.76 |
1246838400000 | 2759.49 |
1246924800000 | 2750.08 |
1247011200000 | 2711.59 |
1247097600000 | 2729.23 |
1247184000000 | 2688.83 |
1247443200000 | 2782.11 |
1247529600000 | 2782.96 |
1247616000000 | 2880.42 |
1247702400000 | 2893.3 |
1247788800000 | 2923.94 |
1248048000000 | 2955.75 |
1248134400000 | 2984.09 |
1248220800000 | 2994.4 |
1248307200000 | 3053.15 |
1248393600000 | 3060.54 |
1248652800000 | 3072.13 |
1248739200000 | 3034.27 |
1248825600000 | 3052.13 |
1248912000000 | 3100.74 |
1248998400000 | 3090.38 |
1249257600000 | 3119.84 |
1249344000000 | 3116.03 |
1249430400000 | 3070.17 |
1249516800000 | 3117.8 |
1249603200000 | 3158.09 |
1249862400000 | 3160.53 |
1249948800000 | 3112.28 |
1250035200000 | 3164.88 |
1250121600000 | 3192.56 |
1250208000000 | 3148.77 |
1250467200000 | 3077.26 |
1250553600000 | 3075.07 |
1250640000000 | 3096.22 |
1250726400000 | 3150.58 |
1250812800000 | 3257.85 |
1251072000000 | 3320.65 |
1251158400000 | 3357.69 |
1251244800000 | 3353.33 |
1251331200000 | 3346.99 |
1251417600000 | 3384.12 |
1251676800000 | 3347.08 |
1251763200000 | 3279.13 |
1251849600000 | 3244.66 |
1251936000000 | 3227.01 |
1252022400000 | 3272.24 |
1252281600000 | 3338.47 |
1252368000000 | 3344.04 |
1252454400000 | 3400.69 |
1252540800000 | 3371.51 |
1252627200000 | 3392.76 |
1252886400000 | 3412.7 |
1252972800000 | 3459.85 |
1253059200000 | 3513.77 |
1253145600000 | 3536.17 |
1253232000000 | 3574 |
1253491200000 | 3563.83 |
1253577600000 | 3566.03 |
1253664000000 | 3559.96 |
1253750400000 | 3558.42 |
1253836800000 | 3574.22 |
1254096000000 | 3658.2 |
1254182400000 | 3615.7 |
1254268800000 | 3596.25 |
1254355200000 | 3505.91 |
1254441600000 | 3474.72 |
1254700800000 | 3507.16 |
1254787200000 | 3633.5 |
1254873600000 | 3604.62 |
1254960000000 | 3627.26 |
1255046400000 | 3656.96 |
1255305600000 | 3744.88 |
1255392000000 | 3688.89 |
1255478400000 | 3775.58 |
1255564800000 | 3697.57 |
1255651200000 | 3607.15 |
1255910400000 | 3681.39 |
1255996800000 | 3640.47 |
1256083200000 | 3630.16 |
1256169600000 | 3599.86 |
1256256000000 | 3633.64 |
1256515200000 | 3548.53 |
1256601600000 | 3523.14 |
1256688000000 | 3431.35 |
1256774400000 | 3462.63 |
1256860800000 | 3363.75 |
1257120000000 | 3423.93 |
1257206400000 | 3326.43 |
1257292800000 | 3387.26 |
1257379200000 | 3431.49 |
1257465600000 | 3426.93 |
1257724800000 | 3510.45 |
1257811200000 | 3501.25 |
1257897600000 | 3567.47 |
1257984000000 | 3544.68 |
1258070400000 | 3525.95 |
1258329600000 | 3579.48 |
1258416000000 | 3518.33 |
1258502400000 | 3558.12 |
1258588800000 | 3502.64 |
1258675200000 | 3488.89 |
1258934400000 | 3579.02 |
1259020800000 | 3552.98 |
1259107200000 | 3587.35 |
1259193600000 | 3485.07 |
1259280000000 | 3522.4 |
1259539200000 | 3505.14 |
1259625600000 | 3570.95 |
1259712000000 | 3567.61 |
1259798400000 | 3585.08 |
1259884800000 | 3589.63 |
1260144000000 | 3580.77 |
1260230400000 | 3527.66 |
1260316800000 | 3509.45 |
1260403200000 | 3537.51 |
1260489600000 | 3531.59 |
1260748800000 | 3560.56 |
1260835200000 | 3541.63 |
1260921600000 | 3564.3 |
1261008000000 | 3523.82 |
1261094400000 | 3491.64 |
1261353600000 | 3570.14 |
1261440000000 | 3603.61 |
1261526400000 | 3635.43 |
1261612800000 | 3650.67 |
1261958400000 | 3673.64 |
1262044800000 | 3698.45 |
1262131200000 | 3629.33 |
1262217600000 | 3608.27 |
1262563200000 | 3702.55 |
1262649600000 | 3710.31 |
1262736000000 | 3707.4 |
1262822400000 | 3703.1 |
1262908800000 | 3710.05 |
1263168000000 | 3708.94 |
1263254400000 | 3661.94 |
1263340800000 | 3639.33 |
1263427200000 | 3633.07 |
1263513600000 | 3560.48 |
1263772800000 | 3567.43 |
1263859200000 | 3566.41 |
1263945600000 | 3462.15 |
1264032000000 | 3408.02 |
1264118400000 | 3404.9 |
1264377600000 | 3358.72 |
1264464000000 | 3371.75 |
1264550400000 | 3311.24 |
1264636800000 | 3243.7 |
1264723200000 | 3299.26 |
1264982400000 | 3343.3 |
1265068800000 | 3386.86 |
1265155200000 | 3354.74 |
1265241600000 | 3237.96 |
1265328000000 | 3150 |
1265587200000 | 3196.75 |
1265673600000 | 3217.07 |
1265760000000 | 3249.97 |
1265846400000 | 3200.11 |
1265932800000 | 3187.52 |
1266192000000 | 3192.8 |
1266278400000 | 3257.43 |
1266364800000 | 3285.72 |
1266451200000 | 3315.09 |
1266537600000 | 3353.73 |
1266796800000 | 3338.08 |
1266883200000 | 3285.44 |
1266969600000 | 3299.51 |
1267056000000 | 3259.88 |
1267142400000 | 3350.37 |
1267401600000 | 3426.33 |
1267488000000 | 3479.66 |
1267574400000 | 3513.31 |
1267660800000 | 3486.71 |
1267747200000 | 3551.82 |
1268006400000 | 3573.23 |
1268092800000 | 3576.37 |
1268179200000 | 3637.5 |
1268265600000 | 3605.35 |
1268352000000 | 3598.49 |
1268611200000 | 3568.48 |
1268697600000 | 3604.5 |
1268784000000 | 3606.67 |
1268870400000 | 3560.71 |
1268956800000 | 3576.34 |
1269216000000 | 3555.18 |
1269302400000 | 3580.69 |
1269388800000 | 3560.27 |
1269475200000 | 3620.25 |
1269561600000 | 3621.34 |
1269820800000 | 3630.21 |
1269907200000 | 3577.71 |
1269993600000 | 3581.59 |
1270080000000 | 3614.14 |
1270512000000 | 3605.37 |
1270598400000 | 3576.23 |
1270684800000 | 3530.73 |
1270771200000 | 3590.98 |
1271030400000 | 3635.95 |
1271116800000 | 3612.66 |
1271203200000 | 3631.64 |
1271289600000 | 3612.04 |
1271376000000 | 3542.57 |
1271635200000 | 3544.3 |
1271721600000 | 3583.72 |
1271808000000 | 3510.88 |
1271894400000 | 3431.23 |
1271980800000 | 3478.31 |
1272240000000 | 3477.88 |
1272326400000 | 3374.61 |
1272412800000 | 3317.18 |
1272499200000 | 3358.65 |
1272585600000 | 3351.64 |
1272844800000 | 3338.1 |
1272931200000 | 3199.26 |
1273017600000 | 3123.56 |
1273104000000 | 3036.72 |
1273190400000 | 2950.35 |
1273449600000 | 3237.32 |
1273536000000 | 3191.83 |
1273622400000 | 3231.56 |
1273708800000 | 3241.67 |
1273795200000 | 3079.67 |
1274054400000 | 3085.48 |
1274140800000 | 3167.41 |
1274227200000 | 3080.91 |
1274313600000 | 3035.07 |
1274400000000 | 3066.59 |
1274659200000 | 3010.32 |
1274745600000 | 2911.01 |
1274832000000 | 2936.73 |
1274918400000 | 3040.4 |
1275004800000 | 3053.77 |
1275264000000 | 3019.65 |
1275350400000 | 2984.51 |
1275436800000 | 2984.77 |
1275523200000 | 3011.76 |
1275609600000 | 2891.83 |
1275868800000 | 2852.26 |
1275955200000 | 2859.93 |
1276041600000 | 2893.23 |
1276128000000 | 2950 |
1276214400000 | 3003.31 |
1276473600000 | 3051.77 |
1276560000000 | 3091.35 |
1276646400000 | 3091.32 |
1276732800000 | 3121.99 |
1276819200000 | 3136.67 |
1277078400000 | 3167.94 |
1277164800000 | 3123.05 |
1277251200000 | 3043.8 |
1277337600000 | 2981.22 |
1277424000000 | 2955.54 |
1277683200000 | 2983.77 |
1277769600000 | 2832.09 |
1277856000000 | 2885.98 |
1277942400000 | 2842.95 |
1278028800000 | 2866.48 |
1278288000000 | 2849.11 |
1278374400000 | 2935.27 |
1278460800000 | 2998.67 |
1278547200000 | 3055.03 |
1278633600000 | 3070.87 |
1278892800000 | 3071.5 |
1278979200000 | 3131.89 |
1279065600000 | 3128.39 |
1279152000000 | 3104.87 |
1279238400000 | 3058.73 |
1279497600000 | 3076.32 |
1279584000000 | 3042.22 |
1279670400000 | 3046.63 |
1279756800000 | 3144.92 |
1279843200000 | 3099.41 |
1280102400000 | 3141.22 |
1280188800000 | 3166.47 |
1280275200000 | 3156.94 |
1280361600000 | 3160.56 |
1280448000000 | 3124.51 |
1280707200000 | 3206.62 |
1280793600000 | 3200.28 |
1280880000000 | 3203.54 |
1280966400000 | 3208.81 |
1281052800000 | 3167.85 |
1281312000000 | 3214.54 |
1281398400000 | 3189.12 |
1281484800000 | 3073.43 |
1281571200000 | 3072.11 |
1281657600000 | 3037.84 |
1281916800000 | 3029.09 |
1282003200000 | 3097.69 |
1282089600000 | 3080.93 |
1282176000000 | 3015.6 |
1282262400000 | 2962.5 |
1282521600000 | 2975.02 |
1282608000000 | 2939.37 |
1282694400000 | 2901.06 |
1282780800000 | 2919.52 |
1282867200000 | 2961.46 |
1283126400000 | 2938.42 |
1283212800000 | 2971.28 |
1283299200000 | 3084.04 |
1283385600000 | 3097.9 |
1283472000000 | 3133.87 |
1283731200000 | 3151.9 |
1283817600000 | 3106.14 |
1283904000000 | 3103.58 |
1283990400000 | 3137.26 |
1284076800000 | 3150.59 |
1284336000000 | 3203.89 |
1284422400000 | 3218.57 |
1284508800000 | 3189.76 |
1284595200000 | 3195.41 |
1284681600000 | 3151.5 |
1284940800000 | 3224.96 |
1285027200000 | 3234.57 |
1285113600000 | 3228.63 |
1285200000000 | 3182.01 |
1285286400000 | 3259.84 |
1285545600000 | 3235.15 |
1285632000000 | 3257.3 |
1285718400000 | 3245.53 |
1285804800000 | 3260.93 |
1285891200000 | 3254.75 |
1286150400000 | 3195.5 |
1286236800000 | 3284.35 |
1286323200000 | 3328.54 |
1286409600000 | 3338.11 |
1286496000000 | 3336.57 |
1286755200000 | 3338.07 |
1286841600000 | 3332.19 |
1286928000000 | 3429.83 |
1287014400000 | 3416.7 |
1287100800000 | 3406.05 |
1287360000000 | 3430.2 |
1287446400000 | 3408.06 |
1287532800000 | 3441.12 |
1287619200000 | 3506.09 |
1287705600000 | 3498.05 |
1287964800000 | 3496.87 |
1288051200000 | 3419.71 |
1288137600000 | 3383.83 |
1288224000000 | 3399.01 |
1288310400000 | 3387.84 |
1288569600000 | 3363.24 |
1288656000000 | 3433.17 |
1288742400000 | 3379.23 |
1288828800000 | 3451.53 |
1288915200000 | 3410.51 |
1289174400000 | 3383.18 |
1289260800000 | 3418.25 |
1289347200000 | 3332.24 |
1289433600000 | 3282.05 |
1289520000000 | 3279.79 |
1289779200000 | 3301.05 |
1289865600000 | 3245.88 |
1289952000000 | 3265.31 |
1290038400000 | 3326.51 |
1290124800000 | 3338.27 |
1290384000000 | 3287.03 |
1290470400000 | 3175.58 |
1290556800000 | 3206.07 |
1290643200000 | 3213.68 |
1290729600000 | 3173.53 |
1290988800000 | 3082.13 |
1291075200000 | 3035.18 |
1291161600000 | 3127.89 |
1291248000000 | 3226 |
1291334400000 | 3244.88 |
1291593600000 | 3213.88 |
1291680000000 | 3239.06 |
1291766400000 | 3234.81 |
1291852800000 | 3260.17 |
1291939200000 | 3256.1 |
1292198400000 | 3301.83 |
1292284800000 | 3323.43 |
1292371200000 | 3321.59 |
1292457600000 | 3298.54 |
1292544000000 | 3285.59 |
1292803200000 | 3287.24 |
1292889600000 | 3344.17 |
1292976000000 | 3343.68 |
1293062400000 | 3328.5 |
1293148800000 | 3329.23 |
1293408000000 | 3309.11 |
1293494400000 | 3303.63 |
1293580800000 | 3314.48 |
1293667200000 | 3318.04 |
1293753600000 | 3277.9 |
1294012800000 | 3360.22 |
1294099200000 | 3326.87 |
1294185600000 | 3299.53 |
1294272000000 | 3271.54 |
1294358400000 | 3207.34 |
1294617600000 | 3143.03 |
1294704000000 | 3182.35 |
1294790400000 | 3281.37 |
1294876800000 | 3359.12 |
1294963200000 | 3365.83 |
1295222400000 | 3330.45 |
1295308800000 | 3379.77 |
1295395200000 | 3380.72 |
1295481600000 | 3394.37 |
1295568000000 | 3456.6 |
1295827200000 | 3487.1 |
1295913600000 | 3500.68 |
1296000000000 | 3503.98 |
1296086400000 | 3527.87 |
1296172800000 | 3479.77 |
1296432000000 | 3463 |
1296518400000 | 3516.49 |
1296604800000 | 3519.87 |
1296691200000 | 3464.07 |
1296777600000 | 3472.15 |
1297036800000 | 3489.77 |
1297123200000 | 3539.9 |
1297209600000 | 3532.22 |
1297296000000 | 3505.61 |
1297382400000 | 3508.65 |
1297641600000 | 3479.38 |
1297728000000 | 3471.09 |
1297814400000 | 3534.18 |
1297900800000 | 3528.81 |
1297987200000 | 3535.73 |
1298246400000 | 3477.78 |
1298332800000 | 3458.79 |
1298419200000 | 3430.31 |
1298505600000 | 3457.52 |
1298592000000 | 3497.55 |
1298851200000 | 3504.85 |
1298937600000 | 3465.06 |
1299024000000 | 3446.16 |
1299110400000 | 3482.72 |
1299196800000 | 3474.75 |
1299456000000 | 3467.07 |
1299542400000 | 3470.72 |
1299628800000 | 3451.94 |
1299715200000 | 3427.87 |
1299801600000 | 3413.76 |
1300060800000 | 3374.44 |
1300147200000 | 3316.21 |
1300233600000 | 3236.94 |
1300320000000 | 3314.73 |
1300406400000 | 3341.53 |
1300665600000 | 3415.3 |
1300752000000 | 3391.3 |
1300838400000 | 3413.33 |
1300924800000 | 3502.06 |
1301011200000 | 3506.52 |
1301270400000 | 3517.44 |
1301356800000 | 3511.82 |
1301443200000 | 3529.72 |
1301529600000 | 3529.94 |
1301616000000 | 3581.44 |
1301875200000 | 3570.45 |
1301961600000 | 3527.98 |
1302048000000 | 3578.76 |
1302134400000 | 3556.59 |
1302220800000 | 3601.99 |
1302480000000 | 3587.38 |
1302566400000 | 3579.81 |
1302652800000 | 3597.72 |
1302739200000 | 3532.2 |
1302825600000 | 3535.81 |
1303084800000 | 3420.83 |
1303171200000 | 3433.99 |
1303257600000 | 3539.09 |
1303344000000 | 3536.59 |
1303776000000 | 3599.22 |
1303862400000 | 3614.67 |
1303948800000 | 3665.64 |
1304035200000 | 3668.73 |
1304294400000 | 3674.3 |
1304380800000 | 3699.06 |
1304467200000 | 3637.81 |
1304553600000 | 3568.33 |
1304640000000 | 3572.77 |
1304899200000 | 3479.26 |
1304985600000 | 3535.44 |
1305072000000 | 3501.05 |
1305158400000 | 3486.84 |
1305244800000 | 3475.07 |
1305504000000 | 3461.09 |
1305590400000 | 3411.09 |
1305676800000 | 3466.45 |
1305763200000 | 3490.66 |
1305849600000 | 3416.33 |
1306108800000 | 3329.34 |
1306195200000 | 3344.6 |
1306281600000 | 3336.96 |
1306368000000 | 3307.78 |
1306454400000 | 3345.01 |
1306713600000 | 3342.67 |
1306800000000 | 3424.07 |
1306886400000 | 3406.52 |
1306972800000 | 3369.54 |
1307059200000 | 3400.95 |
1307318400000 | 3383.51 |
1307404800000 | 3391.69 |
1307491200000 | 3363.13 |
1307577600000 | 3372.52 |
1307664000000 | 3311.95 |
1307923200000 | 3301.49 |
1308009600000 | 3364.07 |
1308096000000 | 3289.36 |
1308182400000 | 3280.82 |
1308268800000 | 3358.45 |
1308528000000 | 3322.8 |
1308614400000 | 3401.88 |
1308700800000 | 3424.88 |
1308787200000 | 3311.97 |
1308873600000 | 3300.31 |
1309132800000 | 3329.68 |
1309219200000 | 3381.55 |
1309305600000 | 3448.63 |
1309392000000 | 3523.55 |
1309478400000 | 3555.35 |
1309737600000 | 3551.52 |
1309824000000 | 3507.84 |
1309910400000 | 3474.39 |
1309996800000 | 3502.79 |
1310083200000 | 3394.89 |
1310342400000 | 3267.63 |
1310428800000 | 3243.45 |
1310515200000 | 3274.57 |
1310601600000 | 3241.88 |
1310688000000 | 3211.15 |
1310947200000 | 3145.18 |
1311033600000 | 3195.64 |
1311120000000 | 3260.21 |
1311206400000 | 3339.06 |
1311292800000 | 3344.74 |
1311552000000 | 3307.92 |
1311638400000 | 3317 |
1311724800000 | 3248.1 |
1311811200000 | 3229.8 |
1311897600000 | 3202.03 |
1312156800000 | 3102.74 |
1312243200000 | 3041.28 |
1312329600000 | 2979.91 |
1312416000000 | 2865.8 |
1312502400000 | 2818.27 |
1312761600000 | 2724.68 |
1312848000000 | 2755.57 |
1312934400000 | 2592.02 |
1313020800000 | 2669.44 |
1313107200000 | 2760.71 |
1313366400000 | 2803.99 |
1313452800000 | 2790.76 |
1313539200000 | 2785.98 |
1313625600000 | 2628.41 |
1313712000000 | 2573.26 |
1313971200000 | 2616 |
1314057600000 | 2629.25 |
1314144000000 | 2694.23 |
1314230400000 | 2678.99 |
1314316800000 | 2655.35 |
1314576000000 | 2717.8 |
1314662400000 | 2719.91 |
1314748800000 | 2788.32 |
1314835200000 | 2785.19 |
1314921600000 | 2667.12 |
1315180800000 | 2529.71 |
1315267200000 | 2498.8 |
1315353600000 | 2593.74 |
1315440000000 | 2582.42 |
1315526400000 | 2450.46 |
1315785600000 | 2353.54 |
1315872000000 | 2416.6 |
1315958400000 | 2479.2 |
1316044800000 | 2587.16 |
1316131200000 | 2581.35 |
1316390400000 | 2498.64 |
1316476800000 | 2556.44 |
1316563200000 | 2521.47 |
1316649600000 | 2399.52 |
1316736000000 | 2430.24 |
1316995200000 | 2472.74 |
1317081600000 | 2610.12 |
1317168000000 | 2590.47 |
1317254400000 | 2638.08 |
1317340800000 | 2571.38 |
1317600000000 | 2511.97 |
1317686400000 | 2468.61 |
1317772800000 | 2575.87 |
1317859200000 | 2684.18 |
1317945600000 | 2685.39 |
1318204800000 | 2769.99 |
1318291200000 | 2769.77 |
1318377600000 | 2841.84 |
1318464000000 | 2783.98 |
1318550400000 | 2831.38 |
1318809600000 | 2767.3 |
1318896000000 | 2764.67 |
1318982400000 | 2782.5 |
1319068800000 | 2717.69 |
1319155200000 | 2790.09 |
1319414400000 | 2823.71 |
1319500800000 | 2795.38 |
1319587200000 | 2777.89 |
1319673600000 | 2988.05 |
1319760000000 | 2961.71 |
1320019200000 | 2823.35 |
1320105600000 | 2655 |
1320192000000 | 2712.57 |
1320278400000 | 2769.9 |
1320364800000 | 2694.8 |
1320624000000 | 2674.02 |
1320710400000 | 2707.65 |
1320796800000 | 2624.52 |
1320883200000 | 2642.56 |
1320969600000 | 2720.32 |
1321228800000 | 2687.34 |
1321315200000 | 2639.32 |
1321401600000 | 2662.03 |
1321488000000 | 2628.94 |
1321574400000 | 2623.94 |
1321833600000 | 2550.44 |
1321920000000 | 2524.34 |
1322006400000 | 2471.6 |
1322092800000 | 2460.03 |
1322179200000 | 2478.25 |
1322438400000 | 2613.74 |
1322524800000 | 2613.95 |
1322611200000 | 2732.16 |
1322697600000 | 2722.38 |
1322784000000 | 2757.7 |
1323043200000 | 2782.71 |
1323129600000 | 2769.27 |
1323216000000 | 2744.01 |
1323302400000 | 2669.16 |
1323388800000 | 2745.3 |
1323648000000 | 2630.22 |
1323734400000 | 2608.47 |
1323820800000 | 2539.04 |
1323907200000 | 2559.36 |
1323993600000 | 2535.22 |
1324252800000 | 2529.3 |
1324339200000 | 2588.87 |
1324425600000 | 2560.84 |
1324512000000 | 2593.4 |
1324598400000 | 2615.39 |
1324944000000 | 2616.11 |
1325030400000 | 2585.08 |
1325116800000 | 2634.69 |
1325203200000 | 2650.52 |
1325462400000 | 2711.91 |
1325548800000 | 2732.99 |
1325635200000 | 2661.95 |
1325721600000 | 2621.54 |
1325808000000 | 2598.08 |
1326067200000 | 2582.73 |
1326153600000 | 2653.1 |
1326240000000 | 2647.63 |
1326326400000 | 2684.21 |
1326412800000 | 2653.94 |
1326672000000 | 2674.37 |
1326758400000 | 2723.27 |
1326844800000 | 2724 |
1326931200000 | 2779.43 |
1327017600000 | 2766.21 |
1327276800000 | 2797.77 |
1327363200000 | 2774.37 |
1327449600000 | 2760.55 |
1327536000000 | 2824.38 |
1327622400000 | 2797.75 |
1327881600000 | 2754.58 |
1327968000000 | 2746.03 |
1328054400000 | 2816.68 |
1328140800000 | 2826.43 |
1328227200000 | 2861.22 |
1328486400000 | 2844.2 |
1328572800000 | 2872.96 |
1328659200000 | 2883.98 |
1328745600000 | 2901.36 |
1328832000000 | 2845.2 |
1329091200000 | 2856.03 |
1329177600000 | 2856.4 |
1329264000000 | 2844.12 |
1329350400000 | 2823.86 |
1329436800000 | 2873.48 |
1329696000000 | 2920.4 |
1329782400000 | 2919.16 |
1329868800000 | 2916.15 |
1329955200000 | 2913.13 |
1330041600000 | 2934.89 |
1330300800000 | 2910.82 |
1330387200000 | 2925.26 |
1330473600000 | 2881.5 |
1330560000000 | 2916.45 |
1330646400000 | 2904.52 |
1330905600000 | 2889.56 |
1330992000000 | 2789.44 |
1331078400000 | 2815.87 |
1331164800000 | 2890.12 |
1331251200000 | 2881.08 |
1331510400000 | 2899.08 |
1331596800000 | 2917.55 |
1331683200000 | 2928.89 |
1331769600000 | 2963.85 |
1331856000000 | 2970.04 |
1332115200000 | 2977.15 |
1332201600000 | 2942.78 |
1332288000000 | 2927.37 |
1332374400000 | 2892.91 |
1332460800000 | 2892.11 |
1332720000000 | 2909.34 |
1332806400000 | 2885.9699 |
1332892800000 | 2867.06 |
1332979200000 | 2803.65 |
1333065600000 | 2828.15 |
1333324800000 | 2845.5 |
1333411200000 | 2813.32 |
1333497600000 | 2714.84 |
1333584000000 | 2704.2 |
1334016000000 | 2626.8 |
1334102400000 | 2645.7199 |
1334188800000 | 2660.91 |
1334275200000 | 2585.15 |
1334534400000 | 2598.91 |
1334620800000 | 2675.06 |
1334707200000 | 2610.19 |
1334793600000 | 2560.69 |
1334880000000 | 2594.62 |
1335139200000 | 2507.28 |
1335225600000 | 2557.83 |
1335312000000 | 2603.39 |
1335398400000 | 2600.28 |
1335484800000 | 2621.91 |
1335744000000 | 2575.13 |
1335830400000 | 2576.2 |
1335916800000 | 2546.31 |
1336003200000 | 2543.05 |
1336089600000 | 2499.34 |
1336348800000 | 2522.02 |
1336435200000 | 2466.45 |
1336521600000 | 2448.94 |
1336608000000 | 2468.7199 |
1336694400000 | 2483.21 |
1336953600000 | 2404.4899 |
1337040000000 | 2376.82 |
1337126400000 | 2385.11 |
1337212800000 | 2363.35 |
1337299200000 | 2364.43 |
1337558400000 | 2379.6 |
1337644800000 | 2425.63 |
1337731200000 | 2340.57 |
1337817600000 | 2370.2399 |
1337904000000 | 2369.7399 |
1338163200000 | 2349.16 |
1338249600000 | 2365.9699 |
1338336000000 | 2312.57 |
1338422400000 | 2331.69 |
1338508800000 | 2284.3 |
1338768000000 | 2313.4699 |
1338854400000 | 2318.4699 |
1338940800000 | 2367.3 |
1339027200000 | 2367.65 |
1339113600000 | 2374.71 |
1339372800000 | 2361.85 |
1339459200000 | 2352.42 |
1339545600000 | 2369.29 |
1339632000000 | 2384.64 |
1339718400000 | 2411.29 |
1339977600000 | 2370.45 |
1340064000000 | 2428.93 |
1340150400000 | 2440.4699 |
1340236800000 | 2425.37 |
1340323200000 | 2413.41 |
1340582400000 | 2340.9899 |
1340668800000 | 2330.53 |
1340755200000 | 2375.93 |
1340841600000 | 2368.4899 |
1340928000000 | 2509.94 |
1341187200000 | 2518.13 |
1341273600000 | 2555.63 |
1341360000000 | 2543.64 |
1341446400000 | 2496.5 |
1341532800000 | 2430.26 |
1341792000000 | 2418.03 |
1341878400000 | 2428.71 |
1341964800000 | 2422.07 |
1342051200000 | 2413.87 |
1342137600000 | 2437.02 |
1342396800000 | 2417.29 |
1342483200000 | 2418.15 |
1342569600000 | 2456.82 |
1342656000000 | 2461.56 |
1342742400000 | 2385.35 |
1343001600000 | 2332 |
1343088000000 | 2293.89 |
1343174400000 | 2317.16 |
1343260800000 | 2416.01 |
1343347200000 | 2481.21 |
1343606400000 | 2500.75 |
1343692800000 | 2503.95 |
1343779200000 | 2521.32 |
1343865600000 | 2429.38 |
1343952000000 | 2570.82 |
1344211200000 | 2612.44 |
1344297600000 | 2652.5 |
1344384000000 | 2629.02 |
1344470400000 | 2628.15 |
1344556800000 | 2604.94 |
1344816000000 | 2602.93 |
1344902400000 | 2617.2 |
1344988800000 | 2605.16 |
1345075200000 | 2642.6 |
1345161600000 | 2655.69 |
1345420800000 | 2654.83 |
1345507200000 | 2697.16 |
1345593600000 | 2650.44 |
1345680000000 | 2635.4699 |
1345766400000 | 2638.96 |
1346025600000 | 2671.4 |
1346112000000 | 2655.54 |
1346198400000 | 2638.95 |
1346284800000 | 2602.35 |
1346371200000 | 2653.01 |
1346630400000 | 2671.01 |
1346716800000 | 2639.29 |
1346803200000 | 2648.84 |
1346889600000 | 2742.14 |
1346976000000 | 2777.32 |
1347235200000 | 2766.13 |
1347321600000 | 2801.84 |
1347408000000 | 2812.3 |
1347494400000 | 2789.86 |
1347580800000 | 2876.21 |
1347840000000 | 2857.83 |
1347926400000 | 2809.25 |
1348012800000 | 2830.92 |
1348099200000 | 2795.7199 |
1348185600000 | 2820.82 |
1348444800000 | 2794.04 |
1348531200000 | 2805.78 |
1348617600000 | 2721.66 |
1348704000000 | 2726.78 |
1348790400000 | 2678.32 |
1349049600000 | 2734.98 |
1349136000000 | 2737.63 |
1349222400000 | 2740.52 |
1349308800000 | 2739.41 |
1349395200000 | 2796.27 |
1349654400000 | 2766.88 |
1349740800000 | 2729.59 |
1349827200000 | 2709.7399 |
1349913600000 | 2748.89 |
1350000000000 | 2726.13 |
1350259200000 | 2743.4899 |
1350345600000 | 2822.91 |
1350432000000 | 2857.07 |
1350518400000 | 2861.57 |
1350604800000 | 2831.9699 |
1350864000000 | 2826.32 |
1350950400000 | 2760.48 |
1351036800000 | 2760.09 |
1351123200000 | 2731.2399 |
1351209600000 | 2746.55 |
1351468800000 | 2734.51 |
1351555200000 | 2781.01 |
1351641600000 | 2758.45 |
1351728000000 | 2782.03 |
1351814400000 | 2794.17 |
1352073600000 | 2759.77 |
1352160000000 | 2782.39 |
1352246400000 | 2709.33 |
1352332800000 | 2706.31 |
1352419200000 | 2713.52 |
1352678400000 | 2714.07 |
1352764800000 | 2731.67 |
1352851200000 | 2720.61 |
1352937600000 | 2717.71 |
1353024000000 | 2666.04 |
1353283200000 | 2752.23 |
1353369600000 | 2765.37 |
1353456000000 | 2776.46 |
1353542400000 | 2805.6 |
1353628800000 | 2834.6 |
1353888000000 | 2817.82 |
1353974400000 | 2810.84 |
1354060800000 | 2817.73 |
1354147200000 | 2861.94 |
1354233600000 | 2862.7399 |
1354492800000 | 2872.59 |
1354579200000 | 2883.43 |
1354665600000 | 2883.23 |
1354752000000 | 2879.96 |
1354838400000 | 2875.39 |
1355097600000 | 2859.51 |
1355184000000 | 2901.33 |
1355270400000 | 2915.33 |
1355356800000 | 2919.39 |
1355443200000 | 2930.15 |
1355702400000 | 2924.81 |
1355788800000 | 2944.77 |
1355875200000 | 2963.59 |
1355961600000 | 2964.16 |
1356048000000 | 2956.67 |
1356307200000 | 2969.2399 |
1356566400000 | 2987.14 |
1356652800000 | 2944.93 |
1356912000000 | 2928.57 |
1357084800000 | 3019.31 |
1357171200000 | 2998.7 |
1357257600000 | 3018.86 |
1357516800000 | 3007.19 |
1357603200000 | 3003.71 |
1357689600000 | 3020.39 |
1357776000000 | 3043.44 |
1357862400000 | 3081.13 |
1358121600000 | 3094.14 |
1358208000000 | 3069.98 |
1358294400000 | 3077.35 |
1358380800000 | 3115.57 |
1358467200000 | 3109.87 |
1358726400000 | 3140.83 |
1358812800000 | 3115.98 |
1358899200000 | 3110.04 |
1358985600000 | 3160.46 |
1359072000000 | 3204.64 |
1359331200000 | 3221.93 |
1359417600000 | 3222.83 |
1359504000000 | 3215.63 |
1359590400000 | 3169.85 |
1359676800000 | 3229.23 |
1359936000000 | 3097.84 |
1360022400000 | 3135.66 |
1360108800000 | 3100.8 |
1360195200000 | 3034.37 |
1360281600000 | 3044.09 |
1360540800000 | 3068.42 |
1360627200000 | 3119.42 |
1360713600000 | 3145.62 |
1360800000000 | 3101.91 |
1360886400000 | 3080.95 |
1361145600000 | 3091.37 |
1361232000000 | 3154.15 |
1361318400000 | 3160.07 |
1361404800000 | 3062.9899 |
1361491200000 | 3105.95 |
1361750400000 | 3176.75 |
1361836800000 | 3041.81 |
1361923200000 | 3098.81 |
1362009600000 | 3106.83 |
1362096000000 | 3100.46 |
1362355200000 | 3097.58 |
1362441600000 | 3166.29 |
1362528000000 | 3169.94 |
1362614400000 | 3204.29 |
1362700800000 | 3250.39 |
1362960000000 | 3252.73 |
1363046400000 | 3249.35 |
1363132800000 | 3214.52 |
1363219200000 | 3242.09 |
1363305600000 | 3224.15 |
1363564800000 | 3178.34 |
1363651200000 | 3119.94 |
1363737600000 | 3175.31 |
1363824000000 | 3130.41 |
1363910400000 | 3132.75 |
1364169600000 | 3079.13 |
1364256000000 | 3069.82 |
1364342400000 | 3026.13 |
1364428800000 | 3039.52 |
1364860800000 | 3115.14 |
1364947200000 | 3068.45 |
1365033600000 | 3040.4699 |
1365120000000 | 3003.85 |
1365379200000 | 3021.06 |
1365465600000 | 3034.5 |
1365552000000 | 3112.6 |
1365638400000 | 3123.62 |
1365724800000 | 3074.28 |
1365984000000 | 3072.32 |
1366070400000 | 3068.93 |
1366156800000 | 2994.38 |
1366243200000 | 2994.46 |
1366329600000 | 3024.37 |
1366588800000 | 3025.11 |
1366675200000 | 3105.69 |
1366761600000 | 3150.64 |
1366848000000 | 3120.42 |
1366934400000 | 3090.88 |
1367193600000 | 3147.3 |
1367280000000 | 3146.63 |
1367366400000 | 3151.16 |
1367452800000 | 3138.81 |
1367539200000 | 3189.36 |
1367798400000 | 3167.21 |
1367884800000 | 3208.3 |
1367971200000 | 3228.2199 |
1368057600000 | 3209.8 |
1368144000000 | 3223.2199 |
1368403200000 | 3219.07 |
1368489600000 | 3257.45 |
1368576000000 | 3251 |
1368662400000 | 3244.01 |
1368748800000 | 3258.42 |
1369008000000 | 3267.87 |
1369094400000 | 3285.83 |
1369180800000 | 3323.92 |
1369267200000 | 3257.55 |
1369353600000 | 3233.9899 |
1369612800000 | 3280.27 |
1369699200000 | 3321.43 |
1369785600000 | 3274.34 |
1369872000000 | 3289.6 |
1369958400000 | 3243.1 |
1370217600000 | 3205.98 |
1370304000000 | 3226.21 |
1370390400000 | 3155.4 |
1370476800000 | 3115.55 |
1370563200000 | 3174.83 |
1370822400000 | 3165.65 |
1370908800000 | 3127.92 |
1370995200000 | 3105.36 |
1371081600000 | 3092.11 |
1371168000000 | 3108.86 |
1371427200000 | 3144.9 |
1371513600000 | 3174.48 |
1371600000000 | 3146.84 |
1371686400000 | 3018.32 |
1371772800000 | 2980.94 |
1372032000000 | 2926.08 |
1372118400000 | 2956.89 |
1372204800000 | 3022.25 |
1372291200000 | 3068.79 |
1372377600000 | 3055.16 |
1372636800000 | 3075.98 |
1372723200000 | 3063.7199 |
1372809600000 | 2993.67 |
1372896000000 | 3107.29 |
1372982400000 | 3066.45 |
1373241600000 | 3127.25 |
1373328000000 | 3146.2 |
1373414400000 | 3134.42 |
1373500800000 | 3168.51 |
1373587200000 | 3163.64 |
1373846400000 | 3179.09 |
1373932800000 | 3172.04 |
1374019200000 | 3170.09 |
1374105600000 | 3206.82 |
1374192000000 | 3203.56 |
1374451200000 | 3204.73 |
1374537600000 | 3208.32 |
1374624000000 | 3249.51 |
1374710400000 | 3244.2 |
1374796800000 | 3241.11 |
1375056000000 | 3242.7199 |
1375142400000 | 3282.1 |
1375228800000 | 3320.98 |
1375315200000 | 3358.21 |
1375401600000 | 3348.71 |
1375660800000 | 3323.33 |
1375747200000 | 3307.2199 |
1375833600000 | 3285.53 |
1375920000000 | 3320.2199 |
1376006400000 | 3327.8 |
1376265600000 | 3325.54 |
1376352000000 | 3332.2399 |
1376438400000 | 3335.33 |
1376524800000 | 3308.79 |
1376611200000 | 3338.4899 |
1376870400000 | 3294.78 |
1376956800000 | 3270.3 |
1377043200000 | 3240.71 |
1377129600000 | 3301.16 |
1377216000000 | 3327.34 |
1377475200000 | 3318.06 |
1377561600000 | 3245.8 |
1377648000000 | 3225.92 |
1377734400000 | 3225.11 |
1377820800000 | 3177.44 |
1378080000000 | 3220 |
1378166400000 | 3194.79 |
1378252800000 | 3190.52 |
1378339200000 | 3197.71 |
1378425600000 | 3232.92 |
1378684800000 | 3231.2399 |
1378771200000 | 3295.87 |
1378857600000 | 3299.2 |
1378944000000 | 3297.03 |
1379030400000 | 3282.02 |
1379289600000 | 3322.26 |
1379376000000 | 3323.9699 |
1379462400000 | 3330.28 |
1379548800000 | 3390.88 |
1379635200000 | 3385.28 |
1379894400000 | 3350.2399 |
1379980800000 | 3379.55 |
1380067200000 | 3370.63 |
1380153600000 | 3372.81 |
1380240000000 | 3358.81 |
1380499200000 | 3312.62 |
1380585600000 | 3353.45 |
1380672000000 | 3347.63 |
1380758400000 | 3349.13 |
1380844800000 | 3392.8 |
1381104000000 | 3379.28 |
1381190400000 | 3357.31 |
1381276800000 | 3375.62 |
1381363200000 | 3447.53 |
1381449600000 | 3465 |
1381708800000 | 3460.41 |
1381795200000 | 3480.11 |
1381881600000 | 3498.25 |
1381968000000 | 3489.34 |
1382054400000 | 3515.28 |
1382313600000 | 3511.13 |
1382400000000 | 3544.32 |
1382486400000 | 3523.22 |
1382572800000 | 3554.3 |
1382659200000 | 3546.58 |
1382918400000 | 3537.61 |
1383004800000 | 3583.21 |
1383091200000 | 3567.77 |
1383177600000 | 3556.05 |
1383264000000 | 3541.7 |
1383523200000 | 3551.14 |
1383609600000 | 3492.32 |
1383696000000 | 3522.16 |
1383782400000 | 3476.47 |
1383868800000 | 3469.74 |
1384128000000 | 3510.09 |
1384214400000 | 3506.89 |
1384300800000 | 3469.35 |
1384387200000 | 3498.54 |
1384473600000 | 3503.68 |
1384732800000 | 3542.82 |
1384819200000 | 3507.97 |
1384905600000 | 3475.37 |
1384992000000 | 3476.35 |
1385078400000 | 3497.6 |
1385337600000 | 3519.11 |
1385424000000 | 3515.47 |
1385510400000 | 3521.37 |
1385596800000 | 3524.05 |
1385683200000 | 3514.3 |
1385942400000 | 3491.57 |
1386028800000 | 3417.42 |
1386115200000 | 3399.31 |
1386201600000 | 3384.78 |
1386288000000 | 3415.67 |
1386547200000 | 3427.52 |
1386633600000 | 3399.89 |
1386720000000 | 3401.48 |
1386806400000 | 3378.74 |
1386892800000 | 3375.99 |
1387152000000 | 3443.3 |
1387238400000 | 3406.57 |
1387324800000 | 3421.52 |
1387411200000 | 3467.82 |
1387497600000 | 3491.47 |
1387756800000 | 3524.99 |
1387843200000 | 3512.73 |
1388102400000 | 3559.93 |
1388361600000 | 3550.54 |
1388448000000 | 3543.16 |
1388620800000 | 3482.63 |
1388707200000 | 3487.13 |
1388966400000 | 3494.82 |
1389052800000 | 3535.6 |
1389139200000 | 3518.64 |
1389225600000 | 3493.02 |
1389312000000 | 3526.58 |
1389571200000 | 3552.48 |
1389657600000 | 3553.24 |
1389744000000 | 3608.66 |
1389830400000 | 3590.98 |
1389916800000 | 3561.94 |
1390176000000 | 3567.59 |
1390262400000 | 3553.23 |
1390348800000 | 3530.69 |
1390435200000 | 3512.24 |
1390521600000 | 3439.88 |
1390780800000 | 3406.7 |
1390867200000 | 3429.22 |
1390953600000 | 3400.23 |
1391040000000 | 3409.41 |
1391126400000 | 3387.58 |
1391385600000 | 3360.41 |
1391472000000 | 3364.63 |
1391558400000 | 3368.11 |
1391644800000 | 3435.36 |
1391731200000 | 3457.4 |
1391990400000 | 3456.84 |
1392076800000 | 3497.09 |
1392163200000 | 3473.24 |
1392249600000 | 3485.8 |
1392336000000 | 3494.81 |
1392595200000 | 3502.77 |
1392681600000 | 3516.69 |
1392768000000 | 3517.71 |
1392854400000 | 3519.45 |
1392940800000 | 3533.4 |
1393200000000 | 3569.68 |
1393286400000 | 3560.35 |
1393372800000 | 3542.33 |
1393459200000 | 3524.2 |
1393545600000 | 3555.15 |
1393804800000 | 3446.59 |
1393891200000 | 3540.8 |
1393977600000 | 3527.51 |
1394064000000 | 3566 |
1394150400000 | 3515.05 |
1394409600000 | 3535.28 |
1394496000000 | 3532.68 |
1394582400000 | 3516.22 |
1394668800000 | 3454.24 |
1394755200000 | 3446.66 |
1395014400000 | 3494.63 |
1395100800000 | 3534.57 |
1395187200000 | 3525.14 |
1395273600000 | 3532.52 |
1395360000000 | 3544.17 |
1395619200000 | 3495.55 |
1395705600000 | 3540.53 |
1395792000000 | 3568.15 |
1395878400000 | 3549.9 |
1395964800000 | 3591.98 |
1396224000000 | 3580.16 |
1396310400000 | 3619.08 |
1396396800000 | 3613.79 |
1396483200000 | 3632.39 |
1396569600000 | 3652.24 |
1396828800000 | 3610.37 |
1396915200000 | 3584.85 |
1397001600000 | 3598.49 |
1397088000000 | 3573.5 |
1397174400000 | 3545.35 |
1397433600000 | 3541.43 |
1397520000000 | 3499.11 |
1397606400000 | 3535.51 |
1397692800000 | 3558.03 |
1398124800000 | 3594.36 |
1398211200000 | 3585.99 |
1398297600000 | 3594.19 |
1398384000000 | 3548.55 |
1398643200000 | 3571.94 |
1398729600000 | 3605.13 |
1398816000000 | 3597.5 |
1398902400000 | 3595.84 |
1398988800000 | 3577.27 |
1399248000000 | 3574.18 |
1399334400000 | 3537.66 |
1399420800000 | 3551.56 |
1399507200000 | 3589.22 |
1399593600000 | 3562.88 |
1399852800000 | 3581.46 |
1399939200000 | 3581.11 |
1400025600000 | 3593.66 |
1400112000000 | 3538.45 |
1400198400000 | 3538.86 |
1400457600000 | 3540.05 |
1400544000000 | 3522.99 |
1400630400000 | 3534.35 |
1400716800000 | 3536.71 |
1400803200000 | 3551.44 |
1401062400000 | 3597.03 |
1401148800000 | 3600.91 |
1401235200000 | 3619.08 |
1401321600000 | 3619.99 |
1401408000000 | 3615.48 |
1401667200000 | 3612.82 |
1401753600000 | 3612.4 |
1401840000000 | 3606.05 |
1401926400000 | 3628.64 |
1402012800000 | 3665.88 |
1402272000000 | 3664.51 |
1402358400000 | 3668.08 |
1402444800000 | 3631.48 |
1402531200000 | 3619.66 |
1402617600000 | 3586.82 |
1402876800000 | 3569.22 |
1402963200000 | 3581.08 |
1403049600000 | 3599.24 |
1403136000000 | 3629.23 |
1403222400000 | 3608.37 |
1403481600000 | 3593.5 |
1403568000000 | 3604.49 |
1403654400000 | 3576.62 |
1403740800000 | 3538.99 |
1403827200000 | 3544.2 |
1404086400000 | 3540.65 |
1404172800000 | 3562.91 |
1404259200000 | 3542.7 |
1404345600000 | 3577.47 |
1404432000000 | 3550.23 |
1404691200000 | 3513.27 |
1404777600000 | 3468.98 |
1404864000000 | 3492.01 |
1404950400000 | 3430.24 |
1405036800000 | 3438.79 |
1405296000000 | 3479.77 |
1405382400000 | 3419.64 |
1405468800000 | 3464.2 |
1405555200000 | 3420.81 |
1405641600000 | 3430.98 |
1405900800000 | 3404.55 |
1405987200000 | 3448.93 |
1406073600000 | 3455.34 |
1406160000000 | 3500.15 |
1406246400000 | 3441.58 |
1406505600000 | 3434.16 |
1406592000000 | 3458.66 |
1406678400000 | 3435.99 |
1406764800000 | 3382.23 |
1406851200000 | 3356.23 |
1407110400000 | 3351.62 |
1407196800000 | 3334.79 |
1407283200000 | 3315.27 |
1407369600000 | 3271.43 |
1407456000000 | 3288.96 |
1407715200000 | 3328.71 |
1407801600000 | 3292.37 |
1407888000000 | 3355.28 |
1407974400000 | 3359.14 |
1408060800000 | 3332.91 |
1408320000000 | 3363.93 |
1408406400000 | 3393.42 |
1408492800000 | 3371.56 |
1408579200000 | 3425.87 |
1408665600000 | 3389.02 |
1408924800000 | 3450.99 |
1409011200000 | 3488.58 |
1409097600000 | 3483.67 |
1409184000000 | 3444.23 |
1409270400000 | 3446.84 |
1409529600000 | 3438.82 |
1409616000000 | 3463.22 |
1409702400000 | 3520.86 |
1409788800000 | 3549.73 |
1409875200000 | 3562.15 |
1410134400000 | 3585.99 |
1410220800000 | 3564.39 |
1410307200000 | 3554.56 |
1410393600000 | 3535.56 |
1410480000000 | 3532.85 |
1410739200000 | 3528.07 |
1410825600000 | 3521.81 |
1410912000000 | 3520.58 |
1410998400000 | 3533.06 |
1411084800000 | 3529.48 |
1411344000000 | 3503.78 |
1411430400000 | 3452.73 |
1411516800000 | 3479.07 |
1411603200000 | 3424.92 |
1411689600000 | 3446.7 |
1411948800000 | 3409.8 |
1412035200000 | 3443.12 |
1412121600000 | 3402.31 |
1412208000000 | 3340.44 |
1412294400000 | 3364.28 |
1412553600000 | 3375.56 |
1412640000000 | 3314.93 |
1412726400000 | 3300.28 |
1412812800000 | 3277.91 |
1412899200000 | 3227.73 |
1413158400000 | 3243.3 |
1413244800000 | 3271.26 |
1413331200000 | 3171.28 |
1413417600000 | 3141.42 |
1413504000000 | 3218.07 |
1413763200000 | 3176.91 |
1413849600000 | 3233.2199 |
1413936000000 | 3251.87 |
1414022400000 | 3289.7 |
1414108800000 | 3269.88 |
1414368000000 | 3236.4699 |
1414454400000 | 3280.89 |
1414540800000 | 3271.43 |
1414627200000 | 3275.84 |
1414713600000 | 3339.76 |
1414972800000 | 3298.91 |
1415059200000 | 3264.07 |
1415145600000 | 3310.26 |
1415232000000 | 3323.02 |
1415318400000 | 3289.52 |
1415577600000 | 3323.71 |
1415664000000 | 3329.33 |
1415750400000 | 3290.02 |
1415836800000 | 3319.33 |
1415923200000 | 3343.12 |
1416182400000 | 3363.46 |
1416268800000 | 3423.68 |
1416355200000 | 3424.5 |
1416441600000 | 3393.92 |
1416528000000 | 3464.17 |
1416787200000 | 3485.33 |
1416873600000 | 3508.75 |
1416960000000 | 3505.36 |
1417046400000 | 3527.83 |
1417132800000 | 3544.82 |
1417392000000 | 3514.33 |
1417478400000 | 3514.69 |
1417564800000 | 3488.61 |
1417651200000 | 3462.7 |
1417737600000 | 3540.45 |
1417996800000 | 3500.91 |
1418083200000 | 3430.72 |
1418169600000 | 3414.87 |
1418256000000 | 3413.77 |
1418342400000 | 3335.16 |
1418601600000 | 3250.32 |
1418688000000 | 3322.58 |
1418774400000 | 3311.81 |
1418860800000 | 3392.44 |
1418947200000 | 3374.71 |
1419206400000 | 3389.35 |
1419292800000 | 3430.58 |
1419379200000 | 3419.57 |
1419811200000 | 3422.07 |
1419897600000 | 3358.03 |
1419984000000 | 3344.68 |
1420156800000 | 3361.98 |
1420416000000 | 3243.65 |
1420502400000 | 3237.19 |
1420588800000 | 3249.2199 |
1420675200000 | 3357.95 |
1420761600000 | 3256.09 |
1421020800000 | 3297.94 |
1421107200000 | 3332.82 |
1421193600000 | 3279.06 |
1421280000000 | 3303.9699 |
1421366400000 | 3336.68 |
1421625600000 | 3385.46 |
1421712000000 | 3385.82 |
1421798400000 | 3433.43 |
1421884800000 | 3444.39 |
1421971200000 | 3468.96 |
1422230400000 | 3497.53 |
1422316800000 | 3464.05 |
1422403200000 | 3437.41 |
1422489600000 | 3473.44 |
1422576000000 | 3448.99 |
1422835200000 | 3482.52 |
1422921600000 | 3542.55 |
1423008000000 | 3513.07 |
1423094400000 | 3491.37 |
1423180800000 | 3458.9 |
1423440000000 | 3410.34 |
1423526400000 | 3438.97 |
1423612800000 | 3422.44 |
1423699200000 | 3464.65 |
1423785600000 | 3497.88 |
1424044800000 | 3487.62 |
1424131200000 | 3500.6 |
1424217600000 | 3491.19 |
1424304000000 | 3524.63 |
1424390400000 | 3536.19 |
1424649600000 | 3542.72 |
1424736000000 | 3563.61 |
1424822400000 | 3557.06 |
1424908800000 | 3563.92 |
1424995200000 | 3578.05 |
1425254400000 | 3584.45 |
1425340800000 | 3537.2 |
1425427200000 | 3557.91 |
1425513600000 | 3588.23 |
1425600000000 | 3573.26 |
1425859200000 | 3552.91 |
1425945600000 | 3468.79 |
1426032000000 | 3537.31 |
1426118400000 | 3552.29 |
1426204800000 | 3571.82 |
1426464000000 | 3628.81 |
1426550400000 | 3617.08 |
1426636800000 | 3641.89 |
1426723200000 | 3626.98 |
1426809600000 | 3692.13 |
1427068800000 | 3707.4 |
1427155200000 | 3748.98 |
1427241600000 | 3717.6 |
1427328000000 | 3697.94 |
1427414400000 | 3688.85 |
1427673600000 | 3735.46 |
1427760000000 | 3663.96 |
1427846400000 | 3695.04 |
1427932800000 | 3734.86 |
1428364800000 | 3769.49 |
1428451200000 | 3707.77 |
1428537600000 | 3753.3 |
1428624000000 | 3791.4 |
1428883200000 | 3787.09 |
1428969600000 | 3748.5 |
1429056000000 | 3743.63 |
1429142400000 | 3690.31 |
1429228800000 | 3624.98 |
1429488000000 | 3671.95 |
1429574400000 | 3665.63 |
1429660800000 | 3637.76 |
1429747200000 | 3634.31 |
1429833600000 | 3645.02 |
1430092800000 | 3696.54 |
1430179200000 | 3647.48 |
1430265600000 | 3574.75 |
1430352000000 | 3611.37 |
1430438400000 | 3661.89 |
1430697600000 | 3673.99 |
1430784000000 | 3577.89 |
1430870400000 | 3628.94 |
1430956800000 | 3608.57 |
1431043200000 | 3635.73 |
1431302400000 | 3557.63 |
1431388800000 | 3514.13 |
1431475200000 | 3513.74 |
1431561600000 | 3563.73 |
1431648000000 | 3545.66 |
1431907200000 | 3562.17 |
1431993600000 | 3608.93 |
1432080000000 | 3600.98 |
1432166400000 | 3586.15 |
1432252800000 | 3583.63 |
1432512000000 | 3560.52 |
1432598400000 | 3511.96 |
1432684800000 | 3578.69 |
1432771200000 | 3570.69 |
1432857600000 | 3514.29 |
1433116800000 | 3508.68 |
1433203200000 | 3542.86 |
1433289600000 | 3607.63 |
1433376000000 | 3577.32 |
1433462400000 | 3504 |
1433721600000 | 3485.64 |
1433808000000 | 3475.96 |
1433894400000 | 3512.95 |
1433980800000 | 3526.37 |
1434067200000 | 3472.78 |
1434326400000 | 3409.1 |
1434412800000 | 3401.81 |
1434499200000 | 3358.07 |
1434585600000 | 3394.21 |
1434672000000 | 3376.27 |
1434931200000 | 3549.02 |
1435017600000 | 3531.6 |
1435104000000 | 3519.19 |
1435190400000 | 3520.15 |
1435276800000 | 3512.49 |
1435536000000 | 3365.31 |
1435622400000 | 3322.9899 |
1435708800000 | 3401.21 |
1435795200000 | 3375.01 |
1435881600000 | 3353.83 |
1436140800000 | 3271.85 |
1436227200000 | 3200.11 |
1436313600000 | 3284.65 |
1436400000000 | 3362.88 |
1436486400000 | 3481.92 |
1436745600000 | 3487.4 |
1436832000000 | 3490.83 |
1436918400000 | 3483.14 |
1437004800000 | 3522.06 |
1437091200000 | 3490.1 |
1437350400000 | 3518.93 |
1437436800000 | 3510.79 |
1437523200000 | 3469.25 |
1437609600000 | 3520.38 |
1437696000000 | 3487.82 |
1437955200000 | 3430.33 |
1438041600000 | 3449.2 |
1438128000000 | 3452.11 |
1438214400000 | 3435.29 |
1438300800000 | 3491.93 |
1438560000000 | 3499.2 |
1438646400000 | 3483.71 |
1438732800000 | 3506.52 |
1438819200000 | 3537.32 |
1438905600000 | 3523.44 |
1439164800000 | 3555.64 |
1439251200000 | 3503.54 |
1439337600000 | 3415.44 |
1439424000000 | 3438.84 |
1439510400000 | 3404 |
1439769600000 | 3401.35 |
1439856000000 | 3374.48 |
1439942400000 | 3319.2 |
1440028800000 | 3283.2 |
1440115200000 | 3211.9 |
1440374400000 | 3096.75 |
1440460800000 | 3204.79 |
1440547200000 | 3188.75 |
1440633600000 | 3278.3 |
1440720000000 | 3290.41 |
1440979200000 | 3262.91 |
1441065600000 | 3208.6 |
1441152000000 | 3217.92 |
1441238400000 | 3264.4899 |
1441324800000 | 3191.79 |
1441584000000 | 3202.34 |
1441670400000 | 3225.2 |
1441756800000 | 3254.08 |
1441843200000 | 3208.78 |
1441929600000 | 3198.85 |
1442188800000 | 3191.93 |
1442275200000 | 3225.39 |
1442361600000 | 3242.66 |
1442448000000 | 3250.66 |
1442534400000 | 3155.79 |
1442793600000 | 3153.31 |
1442880000000 | 3056.66 |
1442966400000 | 3087.16 |
1443052800000 | 3056.56 |
1443139200000 | 3139.59 |
1443398400000 | 3074.62 |
1443484800000 | 3076.13 |
1443571200000 | 3129.77 |
1443657600000 | 3108.14 |
1443744000000 | 3137.67 |
1444003200000 | 3228.18 |
1444089600000 | 3265.7399 |
1444176000000 | 3242.75 |
1444262400000 | 3256.98 |
1444348800000 | 3301.96 |
1444608000000 | 3296.92 |
1444694400000 | 3296.06 |
1444780800000 | 3239 |
1444867200000 | 3267.2 |
1444953600000 | 3294.2199 |
1445212800000 | 3274.73 |
1445299200000 | 3271.55 |
1445385600000 | 3291.7199 |
1445472000000 | 3326.2399 |
1445558400000 | 3372.55 |
1445817600000 | 3364.79 |
1445904000000 | 3342.11 |
1445990400000 | 3385 |
1446076800000 | 3350.5 |
1446163200000 | 3349.17 |
1446422400000 | 3365.1 |
1446508800000 | 3353.56 |
1446595200000 | 3325.39 |
1446681600000 | 3362.72 |
1446768000000 | 3384.36 |
1447027200000 | 3330.33 |
1447113600000 | 3320.53 |
1447200000000 | 3334.34 |
1447286400000 | 3284.45 |
1447372800000 | 3251.78 |
1447632000000 | 3247.32 |
1447718400000 | 3309.61 |
1447804800000 | 3290.65 |
1447891200000 | 3316.41 |
1447977600000 | 3314.83 |
1448236800000 | 3311.46 |
1448323200000 | 3298.21 |
1448409600000 | 3335.92 |
1448496000000 | 3364.43 |
1448582400000 | 3363.06 |
1448841600000 | 3369.8 |
1448928000000 | 3358.34 |
1449014400000 | 3361.52 |
1449100800000 | 3304.64 |
1449187200000 | 3289.01 |
1449446400000 | 3314.18 |
1449532800000 | 3276.9 |
1449619200000 | 3242.87 |
1449705600000 | 3230.78 |
1449792000000 | 3171.4 |
1450051200000 | 3136.01 |
1450137600000 | 3222.64 |
1450224000000 | 3243.89 |
1450310400000 | 3297.18 |
1450396800000 | 3252.46 |
1450656000000 | 3228.19 |
1450742400000 | 3257.2399 |
1450828800000 | 3294.11 |
1450915200000 | 3299.98 |
1451260800000 | 3284.37 |
1451347200000 | 3346.73 |
1451433600000 | 3313.88 |
1451520000000 | 3298.85 |
1451865600000 | 3188.6 |
1451952000000 | 3185.62 |
1452038400000 | 3164.4699 |
1452124800000 | 3141.93 |
1452211200000 | 3116.77 |
1452470400000 | 3097.37 |
1452556800000 | 3163.1 |
1452643200000 | 3162.04 |
1452729600000 | 3119.27 |
1452816000000 | 3095.45 |
1453075200000 | 3063.66 |
1453161600000 | 3145.83 |
1453248000000 | 3032.83 |
1453334400000 | 3087.68 |
1453420800000 | 3126.95 |
1453680000000 | 3122.05 |
1453766400000 | 3146.25 |
1453852800000 | 3178.95 |
1453939200000 | 3102.87 |
1454025600000 | 3181.69 |
1454284800000 | 3136.67 |
1454371200000 | 3066.48 |
1454457600000 | 3004.75 |
1454544000000 | 3048.76 |
1454630400000 | 3034.58 |
1454889600000 | 2958.56 |
1454976000000 | 2926.73 |
1455062400000 | 2957.91 |
1455148800000 | 2884.67 |
1455235200000 | 2936.2399 |
1455494400000 | 2994.18 |
1455580800000 | 3009.84 |
1455667200000 | 3086.46 |
1455753600000 | 3064.28 |
1455840000000 | 3061.58 |
1456099200000 | 3135.45 |
1456185600000 | 3091.26 |
1456272000000 | 3056.08 |
1456358400000 | 3118.04 |
1456444800000 | 3162.48 |
1456704000000 | 3146.08 |
1456790400000 | 3201.6 |
1456876800000 | 3186.89 |
1456963200000 | 3186.81 |
1457049600000 | 3221.45 |
1457308800000 | 3200.07 |
1457395200000 | 3199.19 |
1457481600000 | 3198.38 |
1457568000000 | 3170.58 |
1457654400000 | 3264.11 |
1457913600000 | 3284.05 |
1458000000000 | 3295.9699 |
1458086400000 | 3295.25 |
1458172800000 | 3255.69 |
1458259200000 | 3261.15 |
1458518400000 | 3265.09 |
1458604800000 | 3300.33 |
1458691200000 | 3300.59 |
1458777600000 | 3228.7199 |
1459209600000 | 3227.34 |
1459296000000 | 3276.98 |
1459382400000 | 3263.42 |
1459468800000 | 3234.62 |
1459728000000 | 3231.7 |
1459814400000 | 3186.89 |
1459900800000 | 3217.81 |
1459987200000 | 3176.01 |
1460073600000 | 3225.69 |
1460332800000 | 3213.23 |
1460419200000 | 3226 |
1460505600000 | 3305.83 |
1460592000000 | 3339.25 |
1460678400000 | 3333.81 |
1460937600000 | 3330.53 |
1461024000000 | 3368.19 |
1461110400000 | 3387.24 |
1461196800000 | 3398.85 |
1461283200000 | 3355.82 |
1461542400000 | 3318.54 |
1461628800000 | 3314.75 |
1461715200000 | 3336.04 |
1461801600000 | 3323.65 |
1461888000000 | 3243.28 |
1462147200000 | 3259.61 |
1462233600000 | 3225.36 |
1462320000000 | 3194.9699 |
1462406400000 | 3167.51 |
1462492800000 | 3184.2399 |
1462752000000 | 3204.63 |
1462838400000 | 3214.2 |
1462924800000 | 3201.13 |
1463011200000 | 3162.43 |
1463097600000 | 3189.1 |
1463356800000 | 3180.82 |
1463443200000 | 3153.6 |
1463529600000 | 3124.4899 |
1463616000000 | 3071.77 |
1463702400000 | 3134.4 |
1463961600000 | 3110.9 |
1464048000000 | 3149.9 |
1464134400000 | 3175.66 |
1464220800000 | 3205.19 |
1464307200000 | 3211.3 |
1464566400000 | 3223.75 |
1464652800000 | 3209.51 |
1464739200000 | 3226.7 |
1464825600000 | 3210.27 |
1464912000000 | 3205.1 |
1465171200000 | 3231.34 |
1465257600000 | 3248.93 |
1465344000000 | 3237.95 |
1465430400000 | 3204.8 |
1465516800000 | 3143.78 |
1465776000000 | 3093.51 |
1465862400000 | 3043.36 |
1465948800000 | 3068.92 |
1466035200000 | 3060.28 |
1466121600000 | 3071.04 |
1466380800000 | 3109.9699 |
1466467200000 | 3122.4 |
1466553600000 | 3133.7399 |
1466640000000 | 3189.7399 |
1466726400000 | 3101.9699 |
1466985600000 | 3084.4699 |
1467072000000 | 3134.66 |
1467158400000 | 3184.62 |
1467244800000 | 3261.06 |
1467331200000 | 3314.1 |
1467590400000 | 3285.83 |
1467676800000 | 3280.44 |
1467763200000 | 3250.82 |
1467849600000 | 3260.3 |
1467936000000 | 3309.94 |
1468195200000 | 3360.77 |
1468281600000 | 3373.82 |
1468368000000 | 3366.23 |
1468454400000 | 3382.74 |
1468540800000 | 3390.26 |
1468800000000 | 3365.26 |
1468886400000 | 3365.52 |
1468972800000 | 3395.29 |
1469059200000 | 3383.24 |
1469145600000 | 3415.79 |
1469404800000 | 3404.92 |
1469491200000 | 3417.13 |
1469577600000 | 3442.79 |
1469664000000 | 3431.3 |
1469750400000 | 3450.41 |
1470009600000 | 3438.79 |
1470096000000 | 3356.94 |
1470182400000 | 3343.5 |
1470268800000 | 3408.51 |
1470355200000 | 3453.13 |
1470614400000 | 3470.37 |
1470700800000 | 3549.08 |
1470787200000 | 3547.27 |
1470873600000 | 3600.74 |
1470960000000 | 3605.29 |
1471219200000 | 3628.81 |
1471305600000 | 3587.99 |
1471392000000 | 3537.41 |
1471478400000 | 3530.52 |
1471564800000 | 3526.83 |
1471824000000 | 3493.39 |
1471910400000 | 3520.47 |
1471996800000 | 3498.59 |
1472083200000 | 3500.06 |
1472169600000 | 3522.91 |
1472428800000 | 3508 |
1472515200000 | 3534.73 |
1472601600000 | 3521.29 |
1472688000000 | 3478.55 |
1472774400000 | 3537.87 |
1473033600000 | 3534.22 |
1473120000000 | 3519.51 |
1473206400000 | 3568.08 |
1473292800000 | 3576.45 |
1473379200000 | 3536.45 |
1473638400000 | 3479.84 |
1473724800000 | 3474.77 |
1473811200000 | 3465.64 |
1473897600000 | 3471.73 |
1473984000000 | 3431.19 |
1474243200000 | 3481.02 |
1474329600000 | 3502.55 |
1474416000000 | 3510.97 |
1474502400000 | 3587.37 |
1474588800000 | 3595.94 |
1474848000000 | 3540.44 |
1474934400000 | 3509.01 |
1475020800000 | 3530.29 |
1475107200000 | 3545.6 |
1475193600000 | 3557.61 |
1475452800000 | 3589.32 |
1475539200000 | 3630.38 |
1475625600000 | 3643.72 |
1475712000000 | 3655.03 |
1475798400000 | 3686.96 |
1476057600000 | 3748.49 |
1476144000000 | 3741.67 |
1476230400000 | 3722.91 |
1476316800000 | 3687.17 |
1476403200000 | 3738.75 |
1476662400000 | 3727.46 |
1476748800000 | 3722.71 |
1476835200000 | 3734.48 |
1476921600000 | 3761.02 |
1477008000000 | 3757.63 |
1477267200000 | 3778.9 |
1477353600000 | 3785.83 |
1477440000000 | 3765.07 |
1477526400000 | 3789.85 |
1477612800000 | 3794.17 |
1477872000000 | 3757.48 |
1477958400000 | 3742.65 |
1478044800000 | 3685.36 |
1478131200000 | 3628.02 |
1478217600000 | 3587.48 |
1478476800000 | 3669.84 |
1478563200000 | 3688.12 |
1478649600000 | 3682.79 |
1478736000000 | 3636.67 |
1478822400000 | 3579.33 |
1479081600000 | 3584.63 |
1479168000000 | 3618.05 |
1479254400000 | 3562.57 |
1479340800000 | 3576.56 |
1479427200000 | 3554.19 |
1479686400000 | 3537.52 |
1479772800000 | 3554.12 |
1479859200000 | 3527.84 |
1479945600000 | 3529.35 |
1480032000000 | 3556.33 |
1480291200000 | 3523.84 |
1480377600000 | 3533.69 |
1480464000000 | 3549.03 |
1480550400000 | 3490.57 |
1480636800000 | 3478.1 |
1480896000000 | 3529.86 |
1480982400000 | 3586.65 |
1481068800000 | 3674.66 |
1481155200000 | 3688.28 |
1481241600000 | 3671.66 |
1481500800000 | 3669.73 |
1481587200000 | 3719.3 |
1481673600000 | 3689.26 |
1481760000000 | 3737.16 |
1481846400000 | 3737.82 |
1482105600000 | 3758.54 |
1482192000000 | 3773.76 |
1482278400000 | 3777.46 |
1482364800000 | 3808.49 |
1482451200000 | 3827.81 |
1482796800000 | 3831.34 |
1482883200000 | 3817.64 |
1482969600000 | 3844.72 |
1483056000000 | 3847.39 |
1483315200000 | 3868.61 |
1483401600000 | 3851.96 |
1483488000000 | 3870.77 |
1483574400000 | 3877.5 |
1483660800000 | 3906.19 |
1483920000000 | 3939.66 |
1484006400000 | 3937.97 |
1484092800000 | 3931.19 |
1484179200000 | 3925.08 |
1484265600000 | 3972.99 |
1484524800000 | 3966.93 |
1484611200000 | 3884.86 |
1484697600000 | 3908.99 |
1484784000000 | 3887.05 |
1484870400000 | 3917.03 |
1485129600000 | 3857.22 |
1485216000000 | 3863.17 |
1485302400000 | 3879.94 |
1485388800000 | 3852.88 |
1485475200000 | 3860.1 |
1485734400000 | 3818.24 |
1485820800000 | 3801.32 |
1485907200000 | 3797.72 |
1485993600000 | 3843.22 |
1486080000000 | 3867.61 |
1486339200000 | 3827.59 |
1486425600000 | 3810.78 |
1486512000000 | 3788.25 |
1486598400000 | 3822.85 |
1486684800000 | 3813.61 |
1486944000000 | 3840.6 |
1487030400000 | 3842.13 |
1487116800000 | 3865.71 |
1487203200000 | 3871.16 |
1487289600000 | 3875.35 |
1487548800000 | 3863.2 |
1487635200000 | 3865.35 |
1487721600000 | 3871.23 |
1487808000000 | 3854.56 |
1487894400000 | 3828.86 |
1488153600000 | 3858.23 |
1488240000000 | 3882.77 |
1488326400000 | 3980.19 |
1488412800000 | 3973.28 |
1488499200000 | 4015.96 |
1488758400000 | 4012.47 |
1488844800000 | 4022.92 |
1488931200000 | 4027.57 |
1489017600000 | 4067.54 |
1489104000000 | 4098.54 |
1489363200000 | 4080.29 |
1489449600000 | 4073.68 |
1489536000000 | 4061.71 |
1489622400000 | 4089.97 |
1489708800000 | 4100.96 |
1489968000000 | 4095.26 |
1490054400000 | 4069.45 |
1490140800000 | 4056.99 |
1490227200000 | 4072.58 |
1490313600000 | 4081.28 |
1490572800000 | 4076.49 |
1490659200000 | 4114.84 |
1490745600000 | 4122.67 |
1490832000000 | 4098.2 |
1490918400000 | 4101.56 |
1491177600000 | 4060.92 |
1491264000000 | 4085.9 |
1491350400000 | 4065.02 |
1491436800000 | 4076.3 |
1491523200000 | 4102.5 |
1491782400000 | 4066.11 |
1491868800000 | 4045.41 |
1491955200000 | 4032.94 |
1492041600000 | 4009.39 |
1492473600000 | 3914.67 |
1492560000000 | 3919.34 |
1492646400000 | 3950.58 |
1492732800000 | 3941.9 |
1492992000000 | 4165.88 |
1493078400000 | 4181.21 |
1493164800000 | 4147.34 |
1493251200000 | 4112.88 |
1493337600000 | 4103.97 |
1493596800000 | 4117.38 |
1493683200000 | 4134.26 |
1493769600000 | 4154.36 |
1493856000000 | 4211.77 |
1493942400000 | 4248.91 |
1494201600000 | 4214.33 |
1494288000000 | 4203.65 |
1494374400000 | 4191.82 |
1494460800000 | 4189.13 |
1494547200000 | 4221.97 |
1494806400000 | 4239.76 |
1494892800000 | 4279.92 |
1494979200000 | 4219.25 |
1495065600000 | 4176.78 |
1495152000000 | 4223.29 |
1495411200000 | 4233.9799 |
1495497600000 | 4260.3 |
1495584000000 | 4243.21 |
1495670400000 | 4253.04 |
1495756800000 | 4286.43 |
1496016000000 | 4266.74 |
1496102400000 | 4239.51 |
1496188800000 | 4241.11 |
1496275200000 | 4251.54 |
1496361600000 | 4306.2 |
1496620800000 | 4266.24 |
1496707200000 | 4253.52 |
1496793600000 | 4224.52 |
1496880000000 | 4230.95 |
1496966400000 | 4311.59 |
1497225600000 | 4290.55 |
1497312000000 | 4290.1 |
1497398400000 | 4285.6899 |
1497484800000 | 4219.4 |
1497571200000 | 4246.05 |
1497830400000 | 4292.51 |
1497916800000 | 4301.02 |
1498003200000 | 4283.67 |
1498089600000 | 4292.18 |
1498176000000 | 4267.89 |
1498435200000 | 4290.17 |
1498521600000 | 4281.32 |
1498608000000 | 4253.4399 |
1498694400000 | 4180.28 |
1498780800000 | 4139.63 |
1499040000000 | 4202.8 |
1499126400000 | 4185.33 |
1499212800000 | 4176.42 |
1499299200000 | 4176.95 |
1499385600000 | 4195.7 |
1499644800000 | 4217.93 |
1499731200000 | 4219.7299 |
1499817600000 | 4266.13 |
1499904000000 | 4260.88 |
1499990400000 | 4225.52 |
1500249600000 | 4227.76 |
1500336000000 | 4238.6899 |
1500422400000 | 4234.56 |
1500508800000 | 4294.7299 |
1500595200000 | 4243.18 |
1500854400000 | 4221.33 |
1500940800000 | 4252.41 |
1501027200000 | 4260.15 |
1501113600000 | 4265.89 |
1501200000000 | 4253.14 |
1501459200000 | 4225.41 |
1501545600000 | 4251.41 |
1501632000000 | 4248.51 |
1501718400000 | 4291.83 |
1501804800000 | 4330.39 |
1502064000000 | 4349.53 |
1502150400000 | 4361.49 |
1502236800000 | 4294.16 |
1502323200000 | 4254.2299 |
1502409600000 | 4239.67 |
1502668800000 | 4288.93 |
1502755200000 | 4323.3 |
1502841600000 | 4340.14 |
1502928000000 | 4320.76 |
1503014400000 | 4313.85 |
1503273600000 | 4293.89 |
1503360000000 | 4338.59 |
1503446400000 | 4349.33 |
1503532800000 | 4352.09 |
1503619200000 | 4341.93 |
1503878400000 | 4333.16 |
1503964800000 | 4310.17 |
1504051200000 | 4299.34 |
1504137600000 | 4324.11 |
1504224000000 | 4319.41 |
1504483200000 | 4319.36 |
1504569600000 | 4288.2 |
1504656000000 | 4296.1899 |
1504742400000 | 4325.33 |
1504828800000 | 4305.77 |
1505088000000 | 4351.21 |
1505174400000 | 4334.83 |
1505260800000 | 4346.92 |
1505347200000 | 4295.97 |
1505433600000 | 4237.88 |
1505692800000 | 4267.3 |
1505779200000 | 4284.76 |
1505865600000 | 4270.6899 |
1505952000000 | 4267.82 |
1506038400000 | 4291.86 |
1506297600000 | 4264.46 |
1506384000000 | 4247.97 |
1506470400000 | 4268.1 |
1506556800000 | 4278.75 |
1506643200000 | 4338.89 |
1506902400000 | 4362.9 |
1506988800000 | 4382.88 |
1507075200000 | 4360.62 |
1507161600000 | 4412.92 |
1507248000000 | 4434.74 |
1507507200000 | 4420.33 |
1507593600000 | 4406.74 |
1507680000000 | 4437.03 |
1507766400000 | 4443.64 |
1507852800000 | 4392.06 |
1508112000000 | 4388.72 |
1508198400000 | 4410.32 |
1508284800000 | 4433.27 |
1508371200000 | 4429.52 |
1508457600000 | 4413.21 |
1508716800000 | 4402.77 |
1508803200000 | 4434.16 |
1508889600000 | 4384.47 |
1508976000000 | 4427.86 |
1509062400000 | 4419.14 |
1509321600000 | 4420.64 |
1509408000000 | 4414.72 |
1509494400000 | 4438.35 |
1509580800000 | 4513.92 |
1509667200000 | 4493.6 |
1509926400000 | 4453.58 |
1510012800000 | 4415.53 |
1510099200000 | 4427.54 |
1510185600000 | 4385.17 |
1510272000000 | 4342.49 |
1510531200000 | 4355.97 |
1510617600000 | 4365.27 |
1510704000000 | 4354.38 |
1510790400000 | 4356.57 |
1510876800000 | 4336.59 |
1511136000000 | 4321.4399 |
1511222400000 | 4345.63 |
1511308800000 | 4330.03 |
1511395200000 | 4357.87 |
1511481600000 | 4384.49 |
1511740800000 | 4362.2 |
1511827200000 | 4403.22 |
1511913600000 | 4345.7 |
1512000000000 | 4307.33 |
1512086400000 | 4250.16 |
1512345600000 | 4306.84 |
1512432000000 | 4300.29 |
1512518400000 | 4297 |
1512604800000 | 4300.68 |
1512691200000 | 4321.99 |
1512950400000 | 4332.45 |
1513036800000 | 4342.31 |
1513123200000 | 4317.18 |
1513209600000 | 4273.01 |
1513296000000 | 4308.67 |
1513555200000 | 4358.9399 |
1513641600000 | 4340.81 |
1513728000000 | 4313.26 |
1513814400000 | 4343.82 |
1513900800000 | 4309.52 |
1514332800000 | 4316.32 |
1514419200000 | 4288.5 |
1514505600000 | 4260.38 |
1514851200000 | 4240.52 |
1514937600000 | 4277.67 |
1515024000000 | 4356.18 |
1515110400000 | 4385.4399 |
1515369600000 | 4368.92 |
1515456000000 | 4377.91 |
1515542400000 | 4378.2299 |
1515628800000 | 4383.18 |
1515715200000 | 4391.25 |
1515974400000 | 4399.18 |
1516060800000 | 4405.4 |
1516147200000 | 4379.33 |
1516233600000 | 4372.07 |
1516320000000 | 4412.82 |
1516579200000 | 4404.06 |
1516665600000 | 4410.97 |
1516752000000 | 4344.62 |
1516838400000 | 4346.93 |
1516924800000 | 4379.83 |
1517184000000 | 4384.57 |
1517270400000 | 4343.61 |
1517356800000 | 4331.09 |
1517443200000 | 4292.27 |
1517529600000 | 4249.84 |
1517788800000 | 4221.41 |
1517875200000 | 4127.56 |
1517961600000 | 4190.33 |
1518048000000 | 4050.86 |
1518134400000 | 4041.71 |
1518393600000 | 4101.83 |
1518480000000 | 4074.28 |
1518566400000 | 4100.9799 |
1518652800000 | 4121.59 |
1518739200000 | 4161.39 |
1518998400000 | 4135.05 |
1519084800000 | 4146.28 |
1519171200000 | 4141.04 |
1519257600000 | 4154.77 |
1519344000000 | 4149.03 |
1519603200000 | 4182.33 |
1519689600000 | 4176.34 |
1519776000000 | 4169.8 |
1519862400000 | 4132.4799 |
1519948800000 | 4071.17 |
1520208000000 | 4091.82 |
1520294400000 | 4108.04 |
1520380800000 | 4129.58 |
1520467200000 | 4167.89 |
1520553600000 | 4162.46 |
1520812800000 | 4163.71 |
1520899200000 | 4124.7 |
1520985600000 | 4116.5 |
1521072000000 | 4131.05 |
1521158400000 | 4153.78 |
1521417600000 | 4086.49 |
1521504000000 | 4092.82 |
1521590400000 | 4063.26 |
1521676800000 | 4004.94 |
1521763200000 | 3946.12 |
1522022400000 | 3928.35 |
1522108800000 | 3982.34 |
1522195200000 | 3996.76 |
1522281600000 | 4036.74 |
1522713600000 | 4006.41 |
1522800000000 | 3995.56 |
1522886400000 | 4104.84 |
1522972800000 | 4063.99 |
1523232000000 | 4076.48 |
1523318400000 | 4104.11 |
1523404800000 | 4083.7 |
1523491200000 | 4082.95 |
1523577600000 | 4086.31 |
1523836800000 | 4067.68 |
1523923200000 | 4110.56 |
1524009600000 | 4157.7 |
1524096000000 | 4151.87 |
1524182400000 | 4190.84 |
1524441600000 | 4215.86 |
1524528000000 | 4206.27 |
1524614400000 | 4170.53 |
1524700800000 | 4175.25 |
1524787200000 | 4227.78 |
1525046400000 | 4249.34 |
1525132800000 | 4272.04 |
1525219200000 | 4280.07 |
1525305600000 | 4266.8 |
1525392000000 | 4292.51 |
1525651200000 | 4286.74 |
1525737600000 | 4273.79 |
1525824000000 | 4268.97 |
1525910400000 | 4312.45 |
1525996800000 | 4304.22 |
1526256000000 | 4299.84 |
1526342400000 | 4291.01 |
1526428800000 | 4266.09 |
1526515200000 | 4296.79 |
1526601600000 | 4275.97 |
1526860800000 | 4289.2299 |
1526947200000 | 4311.03 |
1527033600000 | 4255.95 |
1527120000000 | 4228.72 |
1527206400000 | 4215.49 |
1527465600000 | 4168.38 |
1527552000000 | 4091.88 |
1527638400000 | 4123.7299 |
1527724800000 | 4093.53 |
1527811200000 | 4139.2299 |
1528070400000 | 4169.37 |
1528156800000 | 4140.99 |
1528243200000 | 4159.1 |
1528329600000 | 4176.32 |
1528416000000 | 4145.45 |
1528675200000 | 4202.91 |
1528761600000 | 4202.07 |
1528848000000 | 4197.83 |
1528934400000 | 4221.61 |
1529020800000 | 4197.58 |
1529280000000 | 4164.68 |
1529366400000 | 4131.72 |
1529452800000 | 4140.1899 |
1529539200000 | 4081.6 |
1529625600000 | 4134.11 |
1529884800000 | 4065.15 |
1529971200000 | 4067.8 |
1530057600000 | 4103.96 |
1530144000000 | 4076.61 |
1530230400000 | 4113.27 |
1530489600000 | 4084.71 |
1530576000000 | 4125.82 |
1530662400000 | 4119.62 |
1530748800000 | 4171.2299 |
1530835200000 | 4183.72 |
1531094400000 | 4203.91 |
1531180800000 | 4203.61 |
1531267200000 | 4147.32 |
1531353600000 | 4169.9399 |
1531440000000 | 4182.31 |
1531699200000 | 4180.89 |
1531785600000 | 4204.6 |
1531872000000 | 4259.38 |
1531958400000 | 4247.24 |
1532044800000 | 4235.4 |
1532304000000 | 4222.88 |
1532390400000 | 4246.4799 |
1532476800000 | 4217.68 |
1532563200000 | 4262.01 |
1532649600000 | 4289.09 |
1532908800000 | 4285.92 |
1532995200000 | 4307.56 |
1533081600000 | 4275.68 |
1533168000000 | 4234.28 |
1533254400000 | 4246.81 |
1533513600000 | 4261.97 |
1533600000000 | 4295.4399 |
1533686400000 | 4310.24 |
1533772800000 | 4304.1899 |
1533859200000 | 4200.18 |
1534118400000 | 4173.3 |
1534204800000 | 4165.07 |
1534291200000 | 4108.61 |
1534377600000 | 4141.62 |
1534464000000 | 4137.58 |
1534723200000 | 4164.87 |
1534809600000 | 4184.13 |
1534896000000 | 4209.1 |
1534982400000 | 4223.67 |
1535068800000 | 4245.5 |
1535328000000 | 4285.86 |
1535414400000 | 4294.53 |
1535500800000 | 4260.22 |
1535587200000 | 4212.54 |
1535673600000 | 4160.1899 |
1535932800000 | 4196.47 |
1536019200000 | 4143.92 |
1536105600000 | 4075.2 |
1536192000000 | 4055.32 |
1536278400000 | 4034.99 |
1536537600000 | 4039.99 |
1536624000000 | 4042.44 |
1536710400000 | 4067.51 |
1536796800000 | 4071.14 |
1536883200000 | 4087.72 |
1537142400000 | 4073.49 |
1537228800000 | 4091.74 |
1537315200000 | 4093.9 |
1537401600000 | 4133.58 |
1537488000000 | 4219.37 |
1537747200000 | 4191.28 |
1537833600000 | 4193.86 |
1537920000000 | 4190.74 |
1538006400000 | 4206.8 |
1538092800000 | 4146.97 |
1538352000000 | 4153.52 |
1538438400000 | 4132.2 |
1538524800000 | 4138.53 |
1538611200000 | 4087.95 |
1538697600000 | 4033.81 |
1538956800000 | 3980 |
1539043200000 | 3986.56 |
1539129600000 | 3909.72 |
1539216000000 | 3846.37 |
1539302400000 | 3845.06 |
1539561600000 | 3877.46 |
1539648000000 | 3911.21 |
1539734400000 | 3899.65 |
1539820800000 | 3866.17 |
1539907200000 | 3876.03 |
1540166400000 | 3863.45 |
1540252800000 | 3800.27 |
1540339200000 | 3784.44 |
1540425600000 | 3849.24 |
1540512000000 | 3808.62 |
1540771200000 | 3843.35 |
1540857600000 | 3847.64 |
1540944000000 | 3883.83 |
1541030400000 | 3855.54 |
1541116800000 | 3864.73 |
1541376000000 | 3859.04 |
1541462400000 | 3834.58 |
1541548800000 | 3883.12 |
1541635200000 | 3860.24 |
1541721600000 | 3854.99 |
1541980800000 | 3826.07 |
1542067200000 | 3833.96 |
1542153600000 | 3818.29 |
1542240000000 | 3868.53 |
1542326400000 | 3866.95 |
1542585600000 | 3854.9 |
1542672000000 | 3798.14 |
1542758400000 | 3852.26 |
1542844800000 | 3794.15 |
1542931200000 | 3806.93 |
1543190400000 | 3842.41 |
1543276800000 | 3843.89 |
1543363200000 | 3837.49 |
1543449600000 | 3874.38 |
1543536000000 | 3857.26 |
1543795200000 | 3923.56 |
1543881600000 | 3896.08 |
1543968000000 | 3842.63 |
1544054400000 | 3715.58 |
1544140800000 | 3740.57 |
1544400000000 | 3752.17 |
1544486400000 | 3784.15 |
1544572800000 | 3821.69 |
1544659200000 | 3833.89 |
1544745600000 | 3810.41 |
1545004800000 | 3772.44 |
1545091200000 | 3746.38 |
1545177600000 | 3775.92 |
1545264000000 | 3712.83 |
1545350400000 | 3701.39 |
1545609600000 | 3655.66 |
1545868800000 | 3631.21 |
1545955200000 | 3687.9 |
1546214400000 | 3690.05 |
1546387200000 | 3694.06 |
1546473600000 | 3658.88 |
1546560000000 | 3737.25 |
1546819200000 | 3730.08 |
1546905600000 | 3760.45 |
1546992000000 | 3799.26 |
1547078400000 | 3798.9 |
1547164800000 | 3764.11 |
1547424000000 | 3716.81 |
1547510400000 | 3751.38 |
1547596800000 | 3734.56 |
1547683200000 | 3706.09 |
1547769600000 | 3781.82 |
1548028800000 | 3773.59 |
1548115200000 | 3736.59 |
1548201600000 | 3713.62 |
1548288000000 | 3727.33 |
1548374400000 | 3750.13 |
1548633600000 | 3735.45 |
1548720000000 | 3750.59 |
1548806400000 | 3785.81 |
1548892800000 | 3775.04 |
1548979200000 | 3804.64 |
1549238400000 | 3787.35 |
1549324800000 | 3883.11 |
1549411200000 | 3862.52 |
1549497600000 | 3777.84 |
1549584000000 | 3758.83 |
1549843200000 | 3800.63 |
1549929600000 | 3833.23 |
1550016000000 | 3843.67 |
1550102400000 | 3845.95 |
1550188800000 | 3892.33 |
1550448000000 | 3887.48 |
1550534400000 | 3859.51 |
1550620800000 | 3878.53 |
1550707200000 | 3882.42 |
1550793600000 | 3890.56 |
1551052800000 | 3901.82 |
1551139200000 | 3865.58 |
1551225600000 | 3838.1 |
1551312000000 | 3867.73 |
1551398400000 | 3900.97 |
1551657600000 | 3905.52 |
1551744000000 | 3929.69 |
1551830400000 | 3918.96 |
1551916800000 | 3880.38 |
1552003200000 | 3881.8 |
1552262400000 | 3879.06 |
1552348800000 | 3896.35 |
1552435200000 | 3892.49 |
1552521600000 | 3895.94 |
1552608000000 | 3956.8 |
1552867200000 | 3979.86 |
1552953600000 | 3994.79 |
1553040000000 | 3976.13 |
1553126400000 | 4008.54 |
1553212800000 | 3864.72 |
1553472000000 | 3877.79 |
1553558400000 | 3881.98 |
1553644800000 | 3881.51 |
1553731200000 | 3904.7 |
1553817600000 | 3956.12 |
1554076800000 | 3958.54 |
1554163200000 | 3994.32 |
1554249600000 | 4016.03 |
1554336000000 | 4043.04 |
1554422400000 | 4073.4 |
1554681600000 | 4064.39 |
1554768000000 | 4044.45 |
1554854400000 | 4032.37 |
1554940800000 | 4053.66 |
1555027200000 | 4078.55 |
1555286400000 | 4075.75 |
1555372800000 | 4106.4 |
1555459200000 | 4126.06 |
1555545600000 | 4142.46 |
1555977600000 | 4157.06 |
1556064000000 | 4148.65 |
1556150400000 | 4129.75 |
1556236800000 | 4137.63 |
1556496000000 | 4144.72 |
1556582400000 | 4138.54 |
1556668800000 | 4136.37 |
1556755200000 | 4100.17 |
1556841600000 | 4091.14 |
1557100800000 | 4056.11 |
1557187200000 | 3993.99 |
1557273600000 | 4033.96 |
1557360000000 | 3958.38 |
1557446400000 | 3971.75 |
1557705600000 | 3938.04 |
1557792000000 | 4000.1 |
1557878400000 | 4039.7 |
1557964800000 | 4116.33 |
1558051200000 | 4111.89 |
1558310400000 | 4046.69 |
1558396800000 | 4057.26 |
1558483200000 | 4087.44 |
1558569600000 | 4011.05 |
1558656000000 | 4051.54 |
1558915200000 | 4067.44 |
1559001600000 | 4044.27 |
1559088000000 | 3984.65 |
1559174400000 | 4016.27 |
1559260800000 | 3972.86 |
1559520000000 | 4009.26 |
1559606400000 | 4046.94 |
1559692800000 | 4047.01 |
1559779200000 | 4058.17 |
1559865600000 | 4112.77 |
1560124800000 | 4136.05 |
1560211200000 | 4144.16 |
1560297600000 | 4127.2299 |
1560384000000 | 4127.53 |
1560470400000 | 4120.9399 |
1560729600000 | 4143.22 |
1560816000000 | 4218.14 |
1560902400000 | 4201.67 |
1560988800000 | 4223.41 |
1561075200000 | 4234.57 |
1561334400000 | 4236.57 |
1561420800000 | 4221.41 |
1561507200000 | 4232.18 |
1561593600000 | 4228.64 |
1561680000000 | 4257.6 |
1561939200000 | 4288.32 |
1562025600000 | 4309.71 |
1562112000000 | 4355.15 |
1562198400000 | 4355.85 |
1562284800000 | 4335.97 |
1562544000000 | 4325.71 |
1562630400000 | 4321.75 |
1562716800000 | 4318.8 |
1562803200000 | 4299 |
1562889600000 | 4291.96 |
1563148800000 | 4317.5 |
1563235200000 | 4359.43 |
1563321600000 | 4331.58 |
1563408000000 | 4287.17 |
1563494400000 | 4278.18 |
1563753600000 | 4293.26 |
1563840000000 | 4338.12 |
1563926400000 | 4313.96 |
1564012800000 | 4293.62 |
1564099200000 | 4336.4799 |
1564358400000 | 4393.07 |
1564444800000 | 4347.95 |
1564531200000 | 4318.06 |
1564617600000 | 4351.2299 |
1564704000000 | 4236.28 |
1564963200000 | 4178.51 |
1565049600000 | 4144.7299 |
1565136000000 | 4184.13 |
1565222400000 | 4267.9399 |
1565308800000 | 4234.6899 |
1565568000000 | 4230.12 |
1565654400000 | 4262.15 |
1565740800000 | 4161.27 |
1565827200000 | 4123.87 |
1565913600000 | 4170.18 |
1566172800000 | 4219.97 |
1566259200000 | 4194.38 |
1566345600000 | 4252.63 |
1566432000000 | 4179.36 |
1566518400000 | 4133.27 |
1566777600000 | 4171.08 |
1566864000000 | 4175.17 |
1566950400000 | 4177.85 |
1567036800000 | 4237.2299 |
1567123200000 | 4244.43 |
1567382400000 | 4274.86 |
1567468800000 | 4247.28 |
1567555200000 | 4275.66 |
1567641600000 | 4277.29 |
1567728000000 | 4295.2 |
1567987200000 | 4288.53 |
1568073600000 | 4283.57 |
1568160000000 | 4291.1899 |
1568246400000 | 4336.01 |
1568332800000 | 4326.22 |
1568592000000 | 4267.64 |
1568678400000 | 4269.12 |
1568764800000 | 4281.1899 |
1568851200000 | 4308.14 |
1568937600000 | 4308.36 |
1569196800000 | 4285.74 |
1569283200000 | 4264.29 |
1569369600000 | 4259.61 |
1569456000000 | 4291.54 |
1569542400000 | 4318.63 |
1569801600000 | 4325.58 |
1569888000000 | 4304.5 |
1569974400000 | 4159.27 |
1570060800000 | 4145.03 |
1570147200000 | 4216.03 |
1570406400000 | 4243.17 |
1570492800000 | 4217.53 |
1570579200000 | 4262.37 |
1570665600000 | 4291.53 |
1570752000000 | 4254.26 |
1571011200000 | 4268.68 |
1571097600000 | 4257.95 |
1571184000000 | 4254.71 |
1571270400000 | 4255.42 |
1571356800000 | 4233.7 |
1571616000000 | 4233.25 |
1571702400000 | 4258.33 |
1571788800000 | 4263.24 |
1571875200000 | 4287.05 |
1571961600000 | 4289.9799 |
1572220800000 | 4284.72 |
1572307200000 | 4275.01 |
1572393600000 | 4285.53 |
1572480000000 | 4256.62 |
1572566400000 | 4281.43 |
1572825600000 | 4334.9399 |
1572912000000 | 4334.22 |
1572998400000 | 4346.1 |
1573084800000 | 4373.83 |
1573171200000 | 4365.29 |
1573430400000 | 4340.42 |
1573516800000 | 4361.54 |
1573603200000 | 4345.34 |
1573689600000 | 4323.43 |
1573776000000 | 4354.74 |
1574035200000 | 4337.24 |
1574121600000 | 4338.6 |
1574208000000 | 4324.47 |
1574294400000 | 4319.78 |
1574380800000 | 4343.41 |
1574640000000 | 4333.12 |
1574726400000 | 4354.2299 |
1574812800000 | 4343.99 |
1574899200000 | 4328.61 |
1574985600000 | 4324.27 |
1575244800000 | 4256.81 |
1575331200000 | 4219.12 |
1575417600000 | 4240.07 |
1575504000000 | 4213.8 |
1575590400000 | 4263.85 |
1575849600000 | 4232.52 |
1575936000000 | 4235.08 |
1576022400000 | 4249.12 |
1576108800000 | 4302.12 |
1576195200000 | 4265.13 |
1576454400000 | 4316.13 |
1576540800000 | 4356.28 |
1576627200000 | 4359.47 |
1576713600000 | 4370.17 |
1576800000000 | 4394.74 |
1577059200000 | 4437.79 |
1577145600000 | 4422.96 |
1577404800000 | 4418.21 |
1577664000000 | 4386.7 |
1577750400000 | 4346.9 |
1577923200000 | 4413.1 |
1578009600000 | 4415.05 |
1578268800000 | 4370.36 |
1578355200000 | 4372.53 |
1578441600000 | 4386.46 |
1578528000000 | 4424.24 |
1578614400000 | 4416.82 |
1578873600000 | 4441.59 |
1578960000000 | 4420.4399 |
1579046400000 | 4420.22 |
1579132800000 | 4408.45 |
1579219200000 | 4441.27 |
1579478400000 | 4437.01 |
1579564800000 | 4410.65 |
1579651200000 | 4352.26 |
1579737600000 | 4309.36 |
1579824000000 | 4367.47 |
1580083200000 | 4249.37 |
1580169600000 | 4316.8 |
1580256000000 | 4329.52 |
1580342400000 | 4258 |
1580428800000 | 4192.74 |
1580688000000 | 4261.32 |
1580774400000 | 4332.72 |
1580860800000 | 4385.35 |
1580947200000 | 4425.31 |
1581033600000 | 4409.06 |
1581292800000 | 4391.7299 |
1581379200000 | 4419.07 |
1581465600000 | 4433.07 |
1581552000000 | 4378.92 |
1581638400000 | 4384.46 |
1581897600000 | 4394.8 |
1581984000000 | 4362.58 |
1582070400000 | 4411.82 |
1582156800000 | 4392.46 |
1582243200000 | 4359.2 |
1582502400000 | 4197.13 |
1582588800000 | 4084.62 |
1582675200000 | 4122.38 |
1582761600000 | 4039.59 |
1582848000000 | 3921.91 |
1583107200000 | 3994.19 |
1583193600000 | 4028.07 |
1583280000000 | 4072.53 |
1583366400000 | 3989.48 |
1583452800000 | 3841.91 |
1583712000000 | 3532.2 |
1583798400000 | 3494.97 |
1583884800000 | 3483.44 |
1583971200000 | 3080.56 |
1584057600000 | 3161.81 |
1584316800000 | 3045.13 |
1584403200000 | 3166.37 |
1584489600000 | 3009.52 |
1584576000000 | 3085.04 |
1584662400000 | 3177.38 |
1584921600000 | 3187.91 |
1585008000000 | 3408.16 |
1585094400000 | 3532.92 |
1585180800000 | 3543.48 |
1585267200000 | 3345.54 |
1585526400000 | 3366.25 |
1585612800000 | 3378.03 |
1585699200000 | 3228.07 |
1585785600000 | 3231.67 |
1585872000000 | 3213.06 |
1586131200000 | 3369.87 |
1586217600000 | 3461.65 |
1586304000000 | 3426.37 |
1586390400000 | 3476.26 |
1586822400000 | 3479.86 |
1586908800000 | 3356.34 |
1586995200000 | 3358.22 |
1587081600000 | 3445.34 |
1587340800000 | 3476.61 |
1587427200000 | 3383.6 |
1587513600000 | 3410.77 |
1587600000000 | 3415.29 |
1587686400000 | 3372.19 |
1587945600000 | 3448.8 |
1588032000000 | 3497.95 |
1588118400000 | 3581.5 |
1588204800000 | 3482.59 |
1588291200000 | 3520.09 |
1588550400000 | 3390.53 |
1588636800000 | 3428.59 |
1588723200000 | 3402.35 |
1588809600000 | 3461.61 |
1588896000000 | 3477.74 |
1589155200000 | 3460.65 |
1589241600000 | 3483.91 |
1589328000000 | 3413.04 |
1589414400000 | 3351.37 |
1589500800000 | 3386.28 |
1589760000000 | 3551.85 |
1589846400000 | 3552.83 |
1589932800000 | 3610.82 |
1590019200000 | 3564.32 |
1590105600000 | 3555.57 |
1590364800000 | 3635.38 |
1590451200000 | 3651.4 |
1590537600000 | 3754.86 |
1590624000000 | 3803.61 |
1590710400000 | 3759.21 |
1590969600000 | 3761.76 |
1591056000000 | 3853.73 |
1591142400000 | 3989.08 |
1591228800000 | 4019.85 |
1591315200000 | 4121.13 |
1591574400000 | 4103.83 |
1591660800000 | 4059.62 |
1591747200000 | 4015.34 |
1591833600000 | 3877.46 |
1591920000000 | 3874.3 |
1592179200000 | 3854.5 |
1592265600000 | 3971.75 |
1592352000000 | 4005.25 |
1592438400000 | 4022.25 |
1592524800000 | 4050.5 |
1592784000000 | 4012.97 |
1592870400000 | 4089.14 |
1592956800000 | 3965.32 |
1593043200000 | 3985.67 |
1593129600000 | 3991.54 |
1593388800000 | 4058.34 |
1593475200000 | 4026.8 |
1593561600000 | 3997.25 |
1593648000000 | 4096.38 |
1593734400000 | 4068.96 |
1593993600000 | 4151.22 |
1594080000000 | 4083.18 |
1594166400000 | 4048.59 |
1594252800000 | 3998.9 |
1594339200000 | 4036.24 |
1594598400000 | 4134.4399 |
1594684800000 | 4138.9399 |
1594771200000 | 4185.91 |
1594857600000 | 4181.96 |
1594944000000 | 4200.72 |
1595203200000 | 4198.2299 |
1595289600000 | 4202.76 |
1595376000000 | 4204.16 |
1595462400000 | 4201.91 |
1595548800000 | 4122.68 |
1595808000000 | 4131.65 |
1595894400000 | 4100.2 |
1595980800000 | 4105.93 |
1596067200000 | 3974.6 |
1596153600000 | 3917.4 |
1596412800000 | 4007.79 |
1596499200000 | 4017.43 |
1596585600000 | 4047.59 |
1596672000000 | 3999.61 |
1596758400000 | 4024.32 |
1597017600000 | 4013.85 |
1597104000000 | 4103.93 |
1597190400000 | 4165.67 |
1597276800000 | 4139.35 |
1597363200000 | 4085.08 |
1597622400000 | 4102.36 |
1597708800000 | 4063.78 |
1597795200000 | 4101.97 |
1597881600000 | 4041.74 |
1597968000000 | 4023.5 |
1598227200000 | 4125.37 |
1598313600000 | 4110.99 |
1598400000000 | 4119.1 |
1598486400000 | 4078.41 |
1598572800000 | 4053.31 |
1598832000000 | 4003.84 |
1598918400000 | 3994.1 |
1599004800000 | 4069.29 |
1599091200000 | 4036.75 |
1599177600000 | 3989.48 |
1599436800000 | 4073.75 |
1599523200000 | 4051.93 |
1599609600000 | 4137.31 |
1599696000000 | 4186.96 |
1599782400000 | 4203.52 |
1600041600000 | 4187.04 |
1600128000000 | 4208.4 |
1600214400000 | 4160.68 |
1600300800000 | 4142.47 |
1600387200000 | 4115.79 |
1600646400000 | 3973.64 |
1600732800000 | 3987.18 |
1600819200000 | 3984.23 |
1600905600000 | 3962.26 |
1600992000000 | 3929.86 |
1601251200000 | 4003.76 |
1601337600000 | 4022.22 |
1601424000000 | 3967.89 |
1601510400000 | 3990.37 |
1601596800000 | 3958.66 |
1601856000000 | 4008.01 |
1601942400000 | 4025.85 |
1602028800000 | 4038.62 |
1602115200000 | 4052.47 |
1602201600000 | 4075.2 |
1602460800000 | 4083.96 |
1602547200000 | 4062.09 |
1602633600000 | 4043.34 |
1602720000000 | 3963.47 |
1602806400000 | 4030.1 |
1603065600000 | 4025.98 |
1603152000000 | 4035.44 |
1603238400000 | 3930.5 |
1603324800000 | 3923.81 |
1603411200000 | 3976.17 |
1603670400000 | 3859.82 |
1603756800000 | 3809.6 |
1603843200000 | 3670.68 |
1603929600000 | 3666.73 |
1604016000000 | 3650.3 |
1604275200000 | 3728.04 |
1604361600000 | 3809.67 |
1604448000000 | 3903.01 |
1604534400000 | 3973.15 |
1604620800000 | 3964.84 |
1604880000000 | 4197.97 |
1604966400000 | 4207.49 |
1605052800000 | 4231.4799 |
1605139200000 | 4223.67 |
1605225600000 | 4222.1 |
1605484800000 | 4264.81 |
1605571200000 | 4255.25 |
1605657600000 | 4257.9799 |
1605744000000 | 4233.81 |
1605830400000 | 4237.54 |
1606089600000 | 4216.79 |
1606176000000 | 4271.03 |
1606262400000 | 4278.2 |
1606348800000 | 4294.11 |
1606435200000 | 4326.56 |
1606694400000 | 4286.43 |
1606780800000 | 4348.06 |
1606867200000 | 4371.93 |
1606953600000 | 4339.9399 |
1607040000000 | 4368.76 |
1607299200000 | 4405.77 |
1607385600000 | 4378.54 |
1607472000000 | 4359.97 |
1607558400000 | 4409.58 |
1607644800000 | 4375.85 |
1607904000000 | 4370.29 |
1607990400000 | 4374.79 |
1608076800000 | 4381.85 |
1608163200000 | 4393.72 |
1608249600000 | 4406.86 |
1608508800000 | 4331.33 |
1608595200000 | 4377.55 |
1608681600000 | 4369.2299 |
1608768000000 | 4368.36 |
1609113600000 | 4449.11 |
1609200000000 | 4451.13 |
1609286400000 | 4421.61 |
1609372800000 | 4355.82 |
1609718400000 | 4412.46 |
1609804800000 | 4388.59 |
1609891200000 | 4482.86 |
1609977600000 | 4491.74 |
1610064000000 | 4501.58 |
1610323200000 | 4467.4399 |
1610409600000 | 4416.14 |
1610496000000 | 4417.03 |
1610582400000 | 4424.71 |
1610668800000 | 4390.16 |
1610928000000 | 4389.28 |
1611014400000 | 4386.35 |
1611100800000 | 4408.36 |
1611187200000 | 4387.57 |
1611273600000 | 4393.41 |
1611532800000 | 4318.47 |
1611619200000 | 4357.11 |
1611705600000 | 4274.37 |
1611792000000 | 4304.9399 |
1611878400000 | 4218.93 |
1612137600000 | 4277.11 |
1612224000000 | 4340.72 |
1612310400000 | 4352.9 |
1612396800000 | 4375.7299 |
1612483200000 | 4387.37 |
1612742400000 | 4401.57 |
1612828800000 | 4397.32 |
1612915200000 | 4378.49 |
1613001600000 | 4415.26 |
1613088000000 | 4429.61 |
1613347200000 | 4460.79 |
1613433600000 | 4441.26 |
1613520000000 | 4401.5 |
1613606400000 | 4364.5 |
1613692800000 | 4401.93 |
1613952000000 | 4377.6899 |
1614038400000 | 4356.12 |
1614124800000 | 4364.9 |
1614211200000 | 4366.25 |
1614297600000 | 4324.57 |
1614556800000 | 4390.01 |
1614643200000 | 4391.82 |
1614729600000 | 4394 |
1614816000000 | 4367.36 |
1614902400000 | 4331.27 |
1615161600000 | 4425.36 |
1615248000000 | 4436.12 |
1615334400000 | 4476.85 |
1615420800000 | 4510.15 |
1615507200000 | 4511.5 |
1615766400000 | 4509.45 |
1615852800000 | 4516.12 |
1615939200000 | 4520.75 |
1616025600000 | 4532.91 |
1616112000000 | 4512.39 |
1616371200000 | 4523.09 |
1616457600000 | 4512.43 |
1616544000000 | 4526.55 |
1616630400000 | 4505.06 |
1616716800000 | 4530.59 |
1616976000000 | 4543.4399 |
1617062400000 | 4599.78 |
1617148800000 | 4573.08 |
1617235200000 | 4599.15 |
1617667200000 | 4645.07 |
1617753600000 | 4678.15 |
1617840000000 | 4721.58 |
1617926400000 | 4719.5 |
1618185600000 | 4701.58 |
1618272000000 | 4719.57 |
1618358400000 | 4730.36 |
1618444800000 | 4746.93 |
1618531200000 | 4788.7 |
1618790400000 | 4731.88 |
1618876800000 | 4661.84 |
1618963200000 | 4703.55 |
1619049600000 | 4775.36 |
1619136000000 | 4786.53 |
1619395200000 | 4789.96 |
1619481600000 | 4771.37 |
1619568000000 | 4781.13 |
1619654400000 | 4754.89 |
1619740800000 | 4733.7 |
1620000000000 | 4750.38 |
1620086400000 | 4658.64 |
1620172800000 | 4732.01 |
1620259200000 | 4756.27 |
1620345600000 | 4799.87 |
1620604800000 | 4739.2299 |
1620691200000 | 4647.39 |
1620777600000 | 4631.6899 |
1620864000000 | 4654.09 |
1620950400000 | 4739.43 |
1621209600000 | 4720.88 |
1621296000000 | 4717.46 |
1621382400000 | 4656.62 |
1621468800000 | 4727.51 |
1621555200000 | 4746.24 |
1621814400000 | 4770.5 |
1621900800000 | 4789.57 |
1621987200000 | 4777.2 |
1622073600000 | 4756.81 |
1622160000000 | 4790.39 |
1622419200000 | 4759.04 |
1622505600000 | 4819.11 |
1622592000000 | 4826.06 |
1622678400000 | 4805.63 |
1622764800000 | 4807.49 |
1623024000000 | 4828.15 |
1623110400000 | 4832.11 |
1623196800000 | 4840.96 |
1623283200000 | 4828.54 |
1623369600000 | 4846.84 |
1623628800000 | 4860.92 |
1623715200000 | 4885.61 |
1623801600000 | 4886.79 |
1623888000000 | 4875.5 |
1623974400000 | 4803.5 |
1624233600000 | 4825.74 |
1624320000000 | 4828.81 |
1624406400000 | 4775.21 |
1624492800000 | 4846.9 |
1624579200000 | 4847.93 |
1624838400000 | 4811.1899 |
1624924800000 | 4842.03 |
1625011200000 | 4779.11 |
1625097600000 | 4811.92 |
1625184000000 | 4806.84 |
1625443200000 | 4798.13 |
1625529600000 | 4755.45 |
1625616000000 | 4784.68 |
1625702400000 | 4710.1 |
1625788800000 | 4779.12 |
1626048000000 | 4789.2 |
1626134400000 | 4790.03 |
1626220800000 | 4786.53 |
1626307200000 | 4736.21 |
1626393600000 | 4733.4 |
1626652800000 | 4647.18 |
1626739200000 | 4683.06 |
1626825600000 | 4754.74 |
1626912000000 | 4766 |
1626998400000 | 4814.07 |
1627257600000 | 4800.82 |
1627344000000 | 4742.99 |
1627430400000 | 4781.67 |
1627516800000 | 4795.15 |
1627603200000 | 4777.43 |
1627862400000 | 4820.63 |
1627948800000 | 4814.56 |
1628035200000 | 4835.29 |
1628121600000 | 4842.77 |
1628208000000 | 4849.86 |
1628467200000 | 4852.59 |
1628553600000 | 4854.96 |
1628640000000 | 4877.28 |
1628726400000 | 4908.28 |
1628812800000 | 4931.61 |
1629072000000 | 4895.79 |
1629158400000 | 4902.26 |
1629244800000 | 4885.21 |
1629331200000 | 4831.51 |
1629417600000 | 4873.54 |
1629676800000 | 4895.22 |
1629763200000 | 4902.04 |
1629849600000 | 4901.31 |
1629936000000 | 4895.26 |
1630022400000 | 4922.91 |
1630281600000 | 4932.67 |
1630368000000 | 4930.4399 |
1630454400000 | 4979.15 |
1630540800000 | 4972.95 |
1630627200000 | 4929.79 |
1630886400000 | 4989.4399 |
1630972800000 | 4972.7299 |
1631059200000 | 4920.12 |
1631145600000 | 4883.74 |
1631232000000 | 4879.26 |
1631491200000 | 4893.67 |
1631577600000 | 4899.9 |
1631664000000 | 4853.54 |
1631750400000 | 4879.55 |
1631836800000 | 4831.05 |
1632096000000 | 4750.66 |
1632182400000 | 4823.22 |
1632268800000 | 4888.08 |
1632355200000 | 4912.02 |
1632441600000 | 4879.07 |
1632700800000 | 4871.27 |
1632787200000 | 4794.92 |
1632873600000 | 4835.84 |
1632960000000 | 4766.14 |
1633046400000 | 4734.52 |
1633305600000 | 4677.66 |
1633392000000 | 4738.68 |
1633478400000 | 4676.06 |
1633564800000 | 4764.13 |
1633651200000 | 4735.29 |
1633910400000 | 4737.46 |
1633996800000 | 4716.08 |
1634083200000 | 4748.31 |
1634169600000 | 4814 |
1634256000000 | 4829.5 |
1634515200000 | 4808.47 |
1634601600000 | 4816.64 |
1634688000000 | 4818.2299 |
1634774400000 | 4796.6899 |
1634860800000 | 4852.09 |
1635120000000 | 4838.59 |
1635206400000 | 4864.18 |
1635292800000 | 4888.95 |
1635379200000 | 4907.47 |
1635465600000 | 4915.47 |
1635724800000 | 4968.81 |
1635811200000 | 5006.81 |
1635897600000 | 5006.18 |
1635984000000 | 5079.15 |
1636070400000 | 5119.05 |
1636329600000 | 5094.49 |
1636416000000 | 5087.33 |
1636502400000 | 5092.54 |
1636588800000 | 5114.32 |
1636675200000 | 5114.43 |
1636934400000 | 5108.36 |
1637020800000 | 5099.04 |
1637107200000 | 5062.6899 |
1637193600000 | 5056.22 |
1637280000000 | 5017.95 |
1637539200000 | 4987.96 |
1637625600000 | 4943.65 |
1637712000000 | 4919.9799 |
1637798400000 | 4949.24 |
1637884800000 | 4752.83 |
1638144000000 | 4770.92 |
1638230400000 | 4735.09 |
1638316800000 | 4871.81 |
1638403200000 | 4785.51 |
1638489600000 | 4768.6899 |
1638748800000 | 4825.35 |
1638835200000 | 4977.32 |
1638921600000 | 4971.8 |
1639008000000 | 4925.67 |
1639094400000 | 4915.26 |
1639353600000 | 4883.5 |
1639440000000 | 4835.68 |
1639526400000 | 4851.1 |
1639612800000 | 4881.6 |
1639699200000 | 4845.07 |
1639958400000 | 4804.16 |
1640044800000 | 4867.53 |
1640131200000 | 4900.9799 |
1640217600000 | 4928.4799 |
1640304000000 | 4923.53 |
1640563200000 | 4954.92 |
1640649600000 | 4969.9 |
1640736000000 | 4939.83 |
1640822400000 | 4951.93 |
1640908800000 | 4943.41 |
1641168000000 | 4982.43 |
1641254400000 | 4992.2 |
1641340800000 | 5027.46 |
1641427200000 | 4946.53 |
1641513600000 | 4931.01 |
1641772800000 | 4846.95 |
1641859200000 | 4888.53 |
1641945600000 | 4933.35 |
1642032000000 | 4933.09 |
1642118400000 | 4889.56 |
1642377600000 | 4922.96 |
1642464000000 | 4870.49 |
1642550400000 | 4866.68 |
1642636800000 | 4894.15 |
1642723200000 | 4850.04 |
1642982400000 | 4664.41 |
1643068800000 | 4670.4 |
1643155200000 | 4763.85 |
1643241600000 | 4772.25 |
1643328000000 | 4716.6 |
1643587200000 | 4777.87 |
1643673600000 | 4819.01 |
1643760000000 | 4815.9799 |
1643846400000 | 4758.16 |
1643932800000 | 4733.66 |
1644192000000 | 4774.16 |
1644278400000 | 4765.84 |
1644364800000 | 4858.27 |
1644451200000 | 4841.53 |
1644537600000 | 4771.35 |
1644796800000 | 4659.6 |
1644883200000 | 4767.2 |
1644969600000 | 4743.03 |
1645056000000 | 4702.8 |
1645142400000 | 4659.71 |
1645401600000 | 4548.03 |
1645488000000 | 4551.31 |
1645574400000 | 4545.7 |
1645660800000 | 4391.05 |
1645747200000 | 4558.63 |
1646006400000 | 4499.65 |
1646092800000 | 4304.38 |
1646179200000 | 4350.46 |
1646265600000 | 4250.21 |
1646352000000 | 4023.86 |
1646611200000 | 3983.2 |
1646697600000 | 3983.75 |
1646784000000 | 4330.88 |
1646870400000 | 4197.8 |
1646956800000 | 4231.93 |
1647216000000 | 4312.22 |
1647302400000 | 4299.81 |
1647388800000 | 4472.57 |
1647475200000 | 4493.62 |
1647561600000 | 4484.56 |
1647820800000 | 4449.4 |
1647907200000 | 4470.35 |
1647993600000 | 4413.26 |
1648080000000 | 4418.51 |
1648166400000 | 4411.03 |
1648425600000 | 4463.7299 |
1648512000000 | 4633.43 |
1648598400000 | 4595.81 |
1648684800000 | 4517.26 |
1648771200000 | 4519.59 |
1649030400000 | 4537.79 |
1649116800000 | 4470.6 |
1649203200000 | 4370.32 |
1649289600000 | 4348.83 |
1649376000000 | 4417.79 |
1649635200000 | 4394.49 |
1649721600000 | 4377.02 |
1649808000000 | 4362.26 |
1649894400000 | 4354.77 |
1650326400000 | 4356.79 |
1650412800000 | 4444.99 |
1650499200000 | 4477.92 |
1650585600000 | 4413.33 |
1650844800000 | 4334.82 |
1650931200000 | 4301.6899 |
1651017600000 | 4302.7299 |
1651104000000 | 4373.8 |
1651190400000 | 4376.9 |
1651449600000 | 4297.12 |
1651536000000 | 4339.76 |
1651622400000 | 4305.38 |
1651708800000 | 4309.32 |
1651795200000 | 4259.01 |
1652054400000 | 4133.63 |
1652140800000 | 4169.29 |
1652227200000 | 4270.46 |
1652313600000 | 4215.05 |
1652400000000 | 4314.95 |
1652659200000 | 4286.56 |
1652745600000 | 4329.6 |
1652832000000 | 4281.47 |
1652918400000 | 4227.4799 |
1653004800000 | 4242.37 |
1653264000000 | 4310.32 |
1653350400000 | 4279.09 |
1653436800000 | 4287.81 |
1653523200000 | 4366.89 |
1653609600000 | 4429.71 |
1653868800000 | 4485.7 |
1653955200000 | 4411.53 |
1654041600000 | 4395.78 |
1654128000000 | 4441.29 |
1654214400000 | 4437.72 |
1654473600000 | 4488.79 |
1654560000000 | 4436.89 |
1654646400000 | 4437.41 |
1654732800000 | 4332.56 |
1654819200000 | 4206.58 |
1655078400000 | 4121.63 |
1655164800000 | 4128.04 |
1655251200000 | 4174.39 |
1655337600000 | 4015.08 |
1655424000000 | 4043.45 |
1655683200000 | 4086.04 |
1655769600000 | 4116.42 |
1655856000000 | 4085.38 |
1655942400000 | 4037.6 |
1656028800000 | 4152.15 |
1656288000000 | 4175.35 |
1656374400000 | 4190.55 |
1656460800000 | 4161.29 |
1656547200000 | 4073.62 |
1656633600000 | 4088.56 |
1656892800000 | 4068.61 |
1656979200000 | 3956.27 |
1657065600000 | 4011.95 |
1657152000000 | 4049.96 |
1657238400000 | 4063.24 |
1657497600000 | 4034.73 |
1657584000000 | 4037.29 |
1657670400000 | 4003.02 |
1657756800000 | 3946.77 |
1657843200000 | 4051.14 |
1658102400000 | 4078.53 |
1658188800000 | 4185.22 |
1658275200000 | 4180.68 |
1658361600000 | 4201.96 |
1658448000000 | 4185.4399 |
1658707200000 | 4187.6899 |
1658793600000 | 4119.46 |
1658880000000 | 4157.06 |
1658966400000 | 4188.4799 |
1659052800000 | 4255.89 |
1659312000000 | 4246.58 |
1659398400000 | 4213.06 |
1659484800000 | 4275.25 |
1659571200000 | 4336.51 |
1659657600000 | 4301.25 |
1659916800000 | 4339.03 |
1660003200000 | 4304.1899 |
1660089600000 | 4337.13 |
1660176000000 | 4355.04 |
1660262400000 | 4373.55 |
1660521600000 | 4380.86 |
1660608000000 | 4387.17 |
1660694400000 | 4341.04 |
1660780800000 | 4366.1899 |
1660867200000 | 4347.06 |
1661126400000 | 4235.72 |
1661212800000 | 4215.62 |
1661299200000 | 4246.17 |
1661385600000 | 4248.58 |
1661472000000 | 4193.31 |
1661731200000 | 4175.74 |
1661817600000 | 4190.09 |
1661904000000 | 4163.32 |
1661990400000 | 4081.22 |
1662076800000 | 4202.95 |
1662336000000 | 4121.28 |
1662422400000 | 4118.86 |
1662508800000 | 4162.16 |
1662595200000 | 4169.34 |
1662681600000 | 4240.2299 |
1662940800000 | 4323.07 |
1663027200000 | 4261.86 |
1663113600000 | 4219.2 |
1663200000000 | 4220.02 |
1663286400000 | 4206.43 |
1663545600000 | 4207.49 |
1663632000000 | 4158.79 |
1663718400000 | 4169.63 |
1663804800000 | 4091.39 |
1663891200000 | 4083.18 |
1664150400000 | 4093.67 |
1664236800000 | 4071.16 |
1664323200000 | 4094.13 |
1664409600000 | 3975.45 |
1664496000000 | 3988.83 |
1664755200000 | 3984.46 |
1664841600000 | 4167.49 |
1664928000000 | 4139.34 |
1665014400000 | 4134.43 |
1665100800000 | 4063.91 |
1665360000000 | 4038.09 |
1665446400000 | 4007 |
1665532800000 | 3998.02 |
1665619200000 | 3983.24 |
1665705600000 | 4014.71 |
1665964800000 | 4048.36 |
1666051200000 | 4129.26 |
1666137600000 | 4134.77 |
1666224000000 | 4159.55 |
1666310400000 | 4178.1 |
1666569600000 | 4221.7 |
1666656000000 | 4267.53 |
1666742400000 | 4276.4399 |
1666828800000 | 4262.16 |
1666915200000 | 4247.9799 |
1667174400000 | 4253.53 |
1667260800000 | 4307.9 |
1667347200000 | 4272.68 |
1667433600000 | 4296.01 |
1667520000000 | 4432.01 |
1667779200000 | 4431.46 |
1667865600000 | 4458.91 |
1667952000000 | 4500.65 |
1668038400000 | 4593.42 |
1668124800000 | 4646.38 |
1668384000000 | 4688.91 |
1668470400000 | 4672.85 |
1668556800000 | 4653.43 |
1668643200000 | 4658.83 |
1668729600000 | 4670.5 |
1668988800000 | 4652.79 |
1669075200000 | 4660.11 |
1669161600000 | 4648.09 |
1669248000000 | 4653.39 |
1669334400000 | 4670.17 |
1669593600000 | 4655.9799 |
1669680000000 | 4651.21 |
1669766400000 | 4695.42 |
1669852800000 | 4665.63 |
1669939200000 | 4671.53 |
1670198400000 | 4669.46 |
1670284800000 | 4636.33 |
1670371200000 | 4625.8 |
1670457600000 | 4635.91 |
1670544000000 | 4630.64 |
1670803200000 | 4612.92 |
1670889600000 | 4686.66 |
1670976000000 | 4673.33 |
1671062400000 | 4579.93 |
1671148800000 | 4552.26 |
1671408000000 | 4552.82 |
1671494400000 | 4565.01 |
1671580800000 | 4648.91 |
1671667200000 | 4615.12 |
1671753600000 | 4601.01 |
1672099200000 | 4652.4399 |
1672185600000 | 4603.14 |
1672272000000 | 4666.7 |
1672358400000 | 4610.49 |
1672617600000 | 4686.41 |
1672704000000 | 4674.91 |
1672790400000 | 4792.65 |
1672876800000 | 4801.21 |
1672963200000 | 4843.63 |
1673222400000 | 4910.43 |
1673308800000 | 4908.63 |
1673395200000 | 4980.58 |
1673481600000 | 5025.16 |
1673568000000 | 5040.6 |
1673827200000 | 5050.12 |
1673913600000 | 5029.43 |
1674000000000 | 4997.71 |
1674086400000 | 4895.97 |
1674172800000 | 4941.84 |
1674432000000 | 4993.43 |
1674518400000 | 5023.67 |
1674604800000 | 5012.05 |
1674691200000 | 5022.43 |
1674777600000 | 5020.13 |
1675036800000 | 5001.4 |
1675123200000 | 5030.86 |
1675209600000 | 5063.09 |
1675296000000 | 5169.45 |
1675382400000 | 5230.54 |
1675641600000 | 5146.42 |
1675728000000 | 5133.28 |
1675814400000 | 5119.53 |
1675900800000 | 5147.84 |
1675987200000 | 5083.46 |
1676246400000 | 5131.68 |
1676332800000 | 5118.68 |
1676419200000 | 5215.13 |
1676505600000 | 5230.21 |
1676592000000 | 5203.92 |
1676851200000 | 5197.9 |
1676937600000 | 5124 |
1677024000000 | 5119.29 |
1677110400000 | 5140.35 |
1677196800000 | 5053.45 |
1677456000000 | 5129.55 |
1677542400000 | 5085.41 |
1677628800000 | 5132.46 |
1677715200000 | 5155.74 |
1677801600000 | 5205.17 |
1678060800000 | 5245.31 |
1678147200000 | 5225.25 |
1678233600000 | 5236.53 |
1678320000000 | 5209.62 |
1678406400000 | 5116.79 |
1678665600000 | 4953.66 |
1678752000000 | 5054.2299 |
1678838400000 | 4839.36 |
1678924800000 | 4945.11 |
1679011200000 | 4882.66 |
1679270400000 | 4936.1899 |
1679356800000 | 5058.52 |
1679443200000 | 5070.6899 |
1679529600000 | 5093.46 |
1679616000000 | 4980.17 |
1679875200000 | 5011.17 |
1679961600000 | 5017.49 |
1680048000000 | 5099.49 |
1680134400000 | 5174.14 |
1680220800000 | 5193.66 |
1680480000000 | 5186.78 |
1680566400000 | 5180.6899 |
1680652800000 | 5159.4399 |
1680739200000 | 5185.15 |
1681171200000 | 5209.68 |
1681257600000 | 5227.78 |
1681344000000 | 5277.96 |
1681430400000 | 5319.96 |
1681689600000 | 5282.35 |
1681776000000 | 5309.09 |
1681862400000 | 5297.1899 |
1681948800000 | 5293.91 |
1682035200000 | 5344.9 |
1682294400000 | 5335.76 |
1682380800000 | 5308.22 |
1682467200000 | 5274.36 |
1682553600000 | 5271.68 |
1682640000000 | 5244.84 |
1682899200000 | 5236.78 |
1682985600000 | 5183.47 |
1683072000000 | 5206.99 |
1683158400000 | 5138.2 |
1683244800000 | 5186.75 |
1683504000000 | 5194.49 |
1683590400000 | 5142.34 |
1683676800000 | 5130 |
1683763200000 | 5146.85 |
1683849600000 | 5152.12 |
1684108800000 | 5135.28 |
1684195200000 | 5140.43 |
1684281600000 | 5140.14 |
1684368000000 | 5192.72 |
1684454400000 | 5221.62 |
1684713600000 | 5223.64 |
1684800000000 | 5161.13 |
1684886400000 | 5083.43 |
1684972800000 | 5086.95 |
1685059200000 | 5157.71 |
1685318400000 | 5129.8 |
1685404800000 | 5081.64 |
1685491200000 | 4970.01 |
1685577600000 | 4998.85 |
1685664000000 | 5088.67 |
1685923200000 | 5076.26 |
1686009600000 | 5069.18 |
1686096000000 | 5051.47 |
1686182400000 | 5058.55 |
1686268800000 | 5024.29 |
1686528000000 | 5079.81 |
1686614400000 | 5103.55 |
1686700800000 | 5124.9399 |
1686787200000 | 5118.79 |
1686873600000 | 5133.76 |
1687132800000 | 5100.9399 |
1687219200000 | 5092.43 |
1687305600000 | 5094.58 |
1687392000000 | 5070.67 |
1687478400000 | 5010.02 |
1687737600000 | 5032.54 |
1687824000000 | 5066.59 |
1687910400000 | 5143.71 |
1687996800000 | 5147.43 |
1688083200000 | 5170.99 |
1688342400000 | 5178.01 |
1688428800000 | 5153.04 |
1688515200000 | 5095.64 |
1688601600000 | 4951.66 |
1688688000000 | 4955.03 |
1688947200000 | 4993.4799 |
1689033600000 | 5003.4799 |
1689120000000 | 5110.9399 |
1689206400000 | 5135.9 |
1689292800000 | 5165.25 |
1689552000000 | 5124.25 |
1689638400000 | 5140.96 |
1689724800000 | 5189.25 |
1689811200000 | 5194.8 |
1689897600000 | 5204.36 |
1690156800000 | 5189.63 |
1690243200000 | 5167.24 |
1690329600000 | 5096.85 |
1690416000000 | 5211.9799 |
1690502400000 | 5248.39 |
1690761600000 | 5248.22 |
1690848000000 | 5194.2 |
1690934400000 | 5116.42 |
1691020800000 | 5077.63 |
1691107200000 | 5128.8 |
1691366400000 | 5119.08 |
1691452800000 | 5055.5 |
1691539200000 | 5101.49 |
1691625600000 | 5195.93 |
1691712000000 | 5108.59 |
1691971200000 | 5108.13 |
1692057600000 | 5041.95 |
1692144000000 | 5019 |
1692230400000 | 4943.61 |
1692316800000 | 4929.68 |
1692576000000 | 4949.99 |
1692662400000 | 4973.1899 |
1692748800000 | 4998.09 |
1692835200000 | 4968.17 |
1692921600000 | 4979.28 |
1693180800000 | 5053.56 |
1693267200000 | 5097.47 |
1693353600000 | 5075.45 |
1693440000000 | 5041.39 |
1693526400000 | 5023.84 |
1693785600000 | 5011.5 |
1693872000000 | 4988.14 |
1693958400000 | 4977 |
1694044800000 | 4960.8 |
1694131200000 | 4980.67 |
1694390400000 | 4998.49 |
1694476800000 | 4994.2 |
1694563200000 | 4973.24 |
1694649600000 | 5035.1 |
1694736000000 | 5062.22 |
1694995200000 | 5015.31 |
1695081600000 | 5009.2299 |
1695168000000 | 5063.76 |
1695254400000 | 5006.29 |
1695340800000 | 5007.62 |
1695600000000 | 4949.6899 |
1695686400000 | 4919.32 |
1695772800000 | 4902.21 |
1695859200000 | 4936.52 |
1695945600000 | 4960.07 |
1696204800000 | 4908.14 |
1696291200000 | 4865.57 |
1696377600000 | 4863.32 |
1696464000000 | 4863.27 |
1696550400000 | 4908.25 |
1696809600000 | 4864.6 |
1696896000000 | 4979.68 |
1696982400000 | 4965.2299 |
1697068800000 | 4969.67 |
1697155200000 | 4902.66 |
1697414400000 | 4919.8 |
1697500800000 | 4938.36 |
1697587200000 | 4879.7299 |
1697673600000 | 4876.4 |
1697760000000 | 4804.47 |
1698019200000 | 4820.15 |
1698105600000 | 4846.36 |
1698192000000 | 4863.97 |
1698278400000 | 4821.78 |
1698364800000 | 4789.95 |
1698624000000 | 4820.41 |
1698710400000 | 4845.47 |
1698796800000 | 4871.32 |
1698883200000 | 4982.07 |
1698969600000 | 4960.65 |
1699228800000 | 4939.32 |
1699315200000 | 4942.46 |
1699401600000 | 4986.9399 |
1699488000000 | 5052.1 |
1699574400000 | 5030.16 |
1699833600000 | 5057.4 |
1699920000000 | 5114.4399 |
1700006400000 | 5161.7299 |
1700092800000 | 5153.16 |
1700179200000 | 5206.4799 |
1700438400000 | 5207.55 |
1700524800000 | 5175.07 |
1700611200000 | 5198.81 |
1700697600000 | 5198.27 |
1700784000000 | 5194.36 |
1701043200000 | 5172.4399 |
1701129600000 | 5156.81 |
1701216000000 | 5174.53 |
1701302400000 | 5173.66 |
1701388800000 | 5191.39 |
1701648000000 | 5186.6 |
1701734400000 | 5225.24 |
1701820800000 | 5261.9399 |
1701907200000 | 5255.71 |
1701993600000 | 5318.86 |
1702252800000 | 5324.4 |
1702339200000 | 5332.95 |
1702425600000 | 5347.74 |
1702512000000 | 5357.09 |
1702598400000 | 5356.13 |
1702857600000 | 5346.33 |
1702944000000 | 5357.92 |
1703030400000 | 5379.96 |
1703116800000 | 5382.67 |
1703203200000 | 5363.77 |
1703635200000 | 5386.84 |
1703721600000 | 5377.61 |
1703808000000 | 5366.83 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 10.910849990066 | 14.698029877698 |
2018 | -13.581114276791 | -14.036990379105 |
2019 | 18.102496127281 | 16.35992091641 |
2020 | 0.20679607846477 | 3.9948246120093 |
2021 | 13.601150073258 | 13.086616679961 |
2022 | -6.8104971478786 | -9.6294501766059 |
2023 | 16.68137744811 | 13.170680101095 |
2024 | 15.14399317485 | 3.0584755096198 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 9.751% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.063% |
SAP | Technology | Germany | 4.979% |
TOTALENERGIES | Energy | France | 4.393% |
SIEMENS | Industrial Goods and Services | Germany | 3.783% |
L'OREAL | Consumer Products and Services | France | 3.270% |
SANOFI | Health Care | France | 3.244% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.175% |
ALLIANZ | Insurance | Germany | 3.029% |
AIR LIQUIDE | Chemicals | France | 2.757% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.