Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Futures Switch
Index Description
The EURO STOXX 50 Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX 50 futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the 1st nearby STOXX index futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX 50 Index without need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX 50 Futures Leverage Long and Short Indices.
- History available from 2000.
- EUR Total Return and Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Futures Switch | 2.5 | N/A | 20.0 | 69.2 | 118.8 | N/A | N/A | 20.6 | 19.5 | 17.3 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Futures Switch | N/A | N/A | 17.6 | 15.6 | 17.6 | N/A | N/A | 0.8 | 1.0 | 0.8 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 1.7 | N/A | 2.2 | 1.9 | 2.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | -0.3 | N/A | -0.1 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
BLUE CHIP INDICES
EURO STOXX 50 Futures Switch
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Futures Switch | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 985.195 |
| 978480000000 | 967.029 |
| 978566400000 | 1002.512 |
| 978652800000 | 986.839 |
| 978912000000 | 988.688 |
| 978998400000 | 973.628 |
| 979084800000 | 968.554 |
| 979171200000 | 984.295 |
| 979257600000 | 1000.249 |
| 979516800000 | 997.318 |
| 979603200000 | 983.288 |
| 979689600000 | 1006.751 |
| 979776000000 | 997.925 |
| 979862400000 | 992.431 |
| 980121600000 | 995.114 |
| 980208000000 | 992.531 |
| 980294400000 | 1004.115 |
| 980380800000 | 1005.082 |
| 980467200000 | 1000.21 |
| 980726400000 | 1001.652 |
| 980812800000 | 991.351 |
| 980899200000 | 1004.005 |
| 980985600000 | 988.693 |
| 981072000000 | 977.134 |
| 981331200000 | 981.071 |
| 981417600000 | 988.094 |
| 981504000000 | 974.02 |
| 981590400000 | 974.566 |
| 981676800000 | 960.068 |
| 981936000000 | 974.869 |
| 982022400000 | 974.161 |
| 982108800000 | 956.518 |
| 982195200000 | 968.149 |
| 982281600000 | 950.294 |
| 982540800000 | 946.088 |
| 982627200000 | 939.535 |
| 982713600000 | 925.867 |
| 982800000000 | 906.756 |
| 982886400000 | 893.081 |
| 983145600000 | 907.489 |
| 983232000000 | 909.706 |
| 983318400000 | 902.915 |
| 983404800000 | 899.687 |
| 983491200000 | 900.855 |
| 983750400000 | 911.067 |
| 983836800000 | 929.641 |
| 983923200000 | 927.249 |
| 984009600000 | 918.774 |
| 984096000000 | 906.521 |
| 984355200000 | 885.069 |
| 984441600000 | 877.611 |
| 984528000000 | 864.045 |
| 984614400000 | 877.213 |
| 984700800000 | 860.484 |
| 984960000000 | 860.195 |
| 985046400000 | 874.215 |
| 985132800000 | 854.525 |
| 985219200000 | 811.65 |
| 985305600000 | 838.311 |
| 985564800000 | 871.926 |
| 985651200000 | 889.333 |
| 985737600000 | 873.001 |
| 985824000000 | 872.694 |
| 985910400000 | 872.177 |
| 986169600000 | 882.024 |
| 986256000000 | 842.883 |
| 986342400000 | 856.083 |
| 986428800000 | 873.508 |
| 986515200000 | 872.568 |
| 986774400000 | 884.739 |
| 986860800000 | 903.446 |
| 986947200000 | 914.554 |
| 987033600000 | 910.466 |
| 987465600000 | 903.794 |
| 987552000000 | 937.146 |
| 987638400000 | 932.002 |
| 987724800000 | 921.352 |
| 987984000000 | 914.156 |
| 988070400000 | 922.122 |
| 988156800000 | 918.01 |
| 988243200000 | 930.839 |
| 988329600000 | 946.212 |
| 988588800000 | 956.971 |
| 988761600000 | 950.24 |
| 988848000000 | 927.263 |
| 988934400000 | 936.079 |
| 989193600000 | 939.635 |
| 989280000000 | 941.882 |
| 989366400000 | 933.31 |
| 989452800000 | 957.409 |
| 989539200000 | 945.016 |
| 989798400000 | 937.737 |
| 989884800000 | 945.286 |
| 989971200000 | 940.947 |
| 990057600000 | 955.082 |
| 990144000000 | 964.548 |
| 990403200000 | 970.648 |
| 990489600000 | 973.957 |
| 990576000000 | 963.24 |
| 990662400000 | 966.558 |
| 990748800000 | 956.478 |
| 991008000000 | 960.671 |
| 991094400000 | 953.987 |
| 991180800000 | 938.794 |
| 991267200000 | 939.764 |
| 991353600000 | 938.182 |
| 991612800000 | 948.963 |
| 991699200000 | 959.087 |
| 991785600000 | 947.925 |
| 991872000000 | 946.979 |
| 991958400000 | 948.163 |
| 992217600000 | 942.983 |
| 992304000000 | 913.106 |
| 992390400000 | 926.742 |
| 992476800000 | 912.279 |
| 992563200000 | 902.039 |
| 992822400000 | 886.527 |
| 992908800000 | 895.307 |
| 992995200000 | 893.94 |
| 993081600000 | 889.399 |
| 993168000000 | 895.854 |
| 993427200000 | 900.429 |
| 993513600000 | 881.709 |
| 993600000000 | 880.55 |
| 993686400000 | 890.61 |
| 993772800000 | 908.294 |
| 994032000000 | 922.201 |
| 994118400000 | 904.949 |
| 994204800000 | 898.92 |
| 994291200000 | 892.254 |
| 994377600000 | 865.245 |
| 994636800000 | 870.445 |
| 994723200000 | 859.107 |
| 994809600000 | 842.677 |
| 994896000000 | 854.446 |
| 994982400000 | 863.884 |
| 995241600000 | 858.271 |
| 995328000000 | 851.589 |
| 995414400000 | 832.597 |
| 995500800000 | 850.741 |
| 995587200000 | 844.902 |
| 995846400000 | 848.816 |
| 995932800000 | 838.089 |
| 996019200000 | 820.353 |
| 996105600000 | 831.714 |
| 996192000000 | 853.063 |
| 996451200000 | 866.982 |
| 996537600000 | 872.192 |
| 996624000000 | 876.767 |
| 996710400000 | 868.373 |
| 996796800000 | 862.528 |
| 997056000000 | 865.83 |
| 997142400000 | 862.11 |
| 997228800000 | 848.389 |
| 997315200000 | 827.855 |
| 997401600000 | 815.402 |
| 997660800000 | 828.054 |
| 997747200000 | 838.804 |
| 997833600000 | 827.836 |
| 997920000000 | 822.189 |
| 998006400000 | 802.696 |
| 998265600000 | 802.998 |
| 998352000000 | 812.475 |
| 998438400000 | 810.446 |
| 998524800000 | 815.662 |
| 998611200000 | 835.377 |
| 998870400000 | 831.427 |
| 998956800000 | 815.96 |
| 999043200000 | 820.968 |
| 999129600000 | 797.174 |
| 999216000000 | 799.191 |
| 999475200000 | 790.946 |
| 999561600000 | 800.22 |
| 999648000000 | 779.179 |
| 999734400000 | 756.851 |
| 999820800000 | 736.44 |
| 1000080000000 | 737.343 |
| 1000166400000 | 670.982 |
| 1000252800000 | 697.559 |
| 1000339200000 | 705.125 |
| 1000425600000 | 659.682 |
| 1000684800000 | 687.491 |
| 1000771200000 | 681.008 |
| 1000857600000 | 665.409 |
| 1000944000000 | 635.191 |
| 1001030400000 | 611.101 |
| 1001289600000 | 655.318 |
| 1001376000000 | 663.862 |
| 1001462400000 | 673.679 |
| 1001548800000 | 678.624 |
| 1001635200000 | 703.703 |
| 1001894400000 | 682.944 |
| 1001980800000 | 691.073 |
| 1002067200000 | 694.326 |
| 1002153600000 | 727.481 |
| 1002240000000 | 711.226 |
| 1002499200000 | 716.325 |
| 1002585600000 | 716.823 |
| 1002672000000 | 741.727 |
| 1002758400000 | 749.449 |
| 1002844800000 | 749.743 |
| 1003104000000 | 722.609 |
| 1003190400000 | 737.551 |
| 1003276800000 | 757.593 |
| 1003363200000 | 739.419 |
| 1003449600000 | 726.127 |
| 1003708800000 | 743.401 |
| 1003795200000 | 766.875 |
| 1003881600000 | 771.014 |
| 1003968000000 | 751.325 |
| 1004054400000 | 771.388 |
| 1004313600000 | 755.258 |
| 1004400000000 | 727.688 |
| 1004486400000 | 740.526 |
| 1004572800000 | 749.966 |
| 1004659200000 | 746.853 |
| 1004918400000 | 772.62 |
| 1005004800000 | 768.657 |
| 1005091200000 | 775.977 |
| 1005177600000 | 793.73 |
| 1005264000000 | 782.741 |
| 1005523200000 | 758.292 |
| 1005609600000 | 795.436 |
| 1005696000000 | 794.665 |
| 1005782400000 | 792.396 |
| 1005868800000 | 801.63 |
| 1006128000000 | 812.291 |
| 1006214400000 | 802.56 |
| 1006300800000 | 797.09 |
| 1006387200000 | 807.184 |
| 1006473600000 | 805.768 |
| 1006732800000 | 803.216 |
| 1006819200000 | 783.455 |
| 1006905600000 | 777.767 |
| 1006992000000 | 775.279 |
| 1007078400000 | 781.537 |
| 1007337600000 | 777.914 |
| 1007424000000 | 789.297 |
| 1007510400000 | 818.61 |
| 1007596800000 | 820.392 |
| 1007683200000 | 811.713 |
| 1007942400000 | 795.709 |
| 1008028800000 | 798.557 |
| 1008115200000 | 787.097 |
| 1008201600000 | 772.004 |
| 1008288000000 | 759.044 |
| 1008547200000 | 792.366 |
| 1008633600000 | 788.405 |
| 1008720000000 | 782.32 |
| 1008806400000 | 772.836 |
| 1008892800000 | 790.746 |
| 1009411200000 | 808.139 |
| 1009497600000 | 814.385 |
| 1009929600000 | 801.225 |
| 1010016000000 | 820.863 |
| 1010102400000 | 815.625 |
| 1010361600000 | 801.397 |
| 1010448000000 | 795.729 |
| 1010534400000 | 796.866 |
| 1010620800000 | 782.471 |
| 1010707200000 | 791.481 |
| 1010966400000 | 768.079 |
| 1011052800000 | 779.432 |
| 1011139200000 | 765.24 |
| 1011225600000 | 778.086 |
| 1011312000000 | 778.584 |
| 1011571200000 | 770.28 |
| 1011657600000 | 773.333 |
| 1011744000000 | 777.659 |
| 1011830400000 | 794.546 |
| 1011916800000 | 792.062 |
| 1012176000000 | 801.231 |
| 1012262400000 | 789.368 |
| 1012348800000 | 776.224 |
| 1012435200000 | 784.397 |
| 1012521600000 | 788.521 |
| 1012780800000 | 776.799 |
| 1012867200000 | 755.328 |
| 1012953600000 | 745.371 |
| 1013040000000 | 752.48 |
| 1013126400000 | 751.909 |
| 1013385600000 | 760.01 |
| 1013472000000 | 757.732 |
| 1013558400000 | 765.272 |
| 1013644800000 | 773.667 |
| 1013731200000 | 755.805 |
| 1013990400000 | 755.159 |
| 1014076800000 | 737.715 |
| 1014163200000 | 737.355 |
| 1014249600000 | 747.46 |
| 1014336000000 | 732.357 |
| 1014595200000 | 753.49 |
| 1014681600000 | 755.483 |
| 1014768000000 | 765.597 |
| 1014854400000 | 777.85 |
| 1014940800000 | 783.908 |
| 1015200000000 | 800.371 |
| 1015286400000 | 795.954 |
| 1015372800000 | 805.436 |
| 1015459200000 | 802.301 |
| 1015545600000 | 813.069 |
| 1015804800000 | 808.371 |
| 1015891200000 | 797.904 |
| 1015977600000 | 788.512 |
| 1016064000000 | 793.962 |
| 1016150400000 | 803.502 |
| 1016409600000 | 809.529 |
| 1016496000000 | 814.983 |
| 1016582400000 | 799.556 |
| 1016668800000 | 795.105 |
| 1016755200000 | 802.921 |
| 1017014400000 | 794.742 |
| 1017100800000 | 798.262 |
| 1017187200000 | 800.705 |
| 1017273600000 | 803.364 |
| 1017705600000 | 801.804 |
| 1017792000000 | 801.446 |
| 1017878400000 | 789.664 |
| 1017964800000 | 782.838 |
| 1018224000000 | 771.842 |
| 1018310400000 | 772.559 |
| 1018396800000 | 784.708 |
| 1018483200000 | 767.955 |
| 1018569600000 | 775.791 |
| 1018828800000 | 784.417 |
| 1018915200000 | 803.694 |
| 1019001600000 | 801.393 |
| 1019088000000 | 789.162 |
| 1019174400000 | 798.082 |
| 1019433600000 | 784.699 |
| 1019520000000 | 783.908 |
| 1019606400000 | 778.594 |
| 1019692800000 | 764.411 |
| 1019779200000 | 759.513 |
| 1020038400000 | 757.346 |
| 1020124800000 | 769.516 |
| 1020297600000 | 761.016 |
| 1020384000000 | 748.766 |
| 1020643200000 | 745.946 |
| 1020729600000 | 743.203 |
| 1020816000000 | 763.598 |
| 1020902400000 | 756.964 |
| 1020988800000 | 737.352 |
| 1021248000000 | 757.238 |
| 1021334400000 | 769.856 |
| 1021420800000 | 778.148 |
| 1021507200000 | 768.049 |
| 1021593600000 | 766.605 |
| 1021852800000 | 761.619 |
| 1021939200000 | 758.008 |
| 1022025600000 | 751.148 |
| 1022112000000 | 751.217 |
| 1022198400000 | 754.318 |
| 1022457600000 | 759.293 |
| 1022544000000 | 750.915 |
| 1022630400000 | 750.118 |
| 1022716800000 | 727.654 |
| 1022803200000 | 741.373 |
| 1023062400000 | 730.529 |
| 1023148800000 | 708.052 |
| 1023235200000 | 706.817 |
| 1023321600000 | 712.519 |
| 1023408000000 | 696.756 |
| 1023667200000 | 699.335 |
| 1023753600000 | 707.209 |
| 1023840000000 | 689.485 |
| 1023926400000 | 685.643 |
| 1024012800000 | 659.018 |
| 1024272000000 | 697.826 |
| 1024358400000 | 690.745 |
| 1024444800000 | 672.619 |
| 1024531200000 | 662.07 |
| 1024617600000 | 654.334 |
| 1024876800000 | 641.75 |
| 1024963200000 | 651.56 |
| 1025049600000 | 634.286 |
| 1025136000000 | 660.133 |
| 1025222400000 | 684.25 |
| 1025481600000 | 680.981 |
| 1025568000000 | 655.245 |
| 1025654400000 | 639.911 |
| 1025740800000 | 664.473 |
| 1025827200000 | 698.799 |
| 1026086400000 | 685.763 |
| 1026172800000 | 669.989 |
| 1026259200000 | 642.279 |
| 1026345600000 | 634.96 |
| 1026432000000 | 626.772 |
| 1026691200000 | 586.794 |
| 1026777600000 | 592.058 |
| 1026864000000 | 614.258 |
| 1026950400000 | 621.262 |
| 1027036800000 | 585.922 |
| 1027296000000 | 552.636 |
| 1027382400000 | 534.439 |
| 1027468800000 | 543.178 |
| 1027555200000 | 539.1 |
| 1027641600000 | 551.97 |
| 1027900800000 | 601.017 |
| 1027987200000 | 597.811 |
| 1028073600000 | 583.084 |
| 1028160000000 | 560.745 |
| 1028246400000 | 547.751 |
| 1028505600000 | 527.027 |
| 1028592000000 | 561.659 |
| 1028678400000 | 551.704 |
| 1028764800000 | 594.829 |
| 1028851200000 | 602.716 |
| 1029110400000 | 582.21 |
| 1029196800000 | 590.317 |
| 1029283200000 | 572.304 |
| 1029369600000 | 586.724 |
| 1029456000000 | 595.703 |
| 1029715200000 | 617.639 |
| 1029801600000 | 604.846 |
| 1029888000000 | 617.534 |
| 1029974400000 | 623.69 |
| 1030060800000 | 610.458 |
| 1030320000000 | 609.318 |
| 1030406400000 | 617.873 |
| 1030492800000 | 598.314 |
| 1030579200000 | 586.817 |
| 1030665600000 | 593.846 |
| 1030924800000 | 577.443 |
| 1031011200000 | 545.44 |
| 1031097600000 | 552.25 |
| 1031184000000 | 547.721 |
| 1031270400000 | 572.201 |
| 1031529600000 | 563.413 |
| 1031616000000 | 575.466 |
| 1031702400000 | 590.576 |
| 1031788800000 | 565.532 |
| 1031875200000 | 556.635 |
| 1032134400000 | 553.076 |
| 1032220800000 | 544.675 |
| 1032307200000 | 521.533 |
| 1032393600000 | 507.708 |
| 1032480000000 | 508.621 |
| 1032739200000 | 484.699 |
| 1032825600000 | 483.446 |
| 1032912000000 | 500.408 |
| 1032998400000 | 511.95 |
| 1033084800000 | 496.162 |
| 1033344000000 | 485.017 |
| 1033430400000 | 506.33 |
| 1033516800000 | 516.143 |
| 1033603200000 | 499.26 |
| 1033689600000 | 483.46 |
| 1033948800000 | 484.027 |
| 1034035200000 | 476.471 |
| 1034121600000 | 470.216 |
| 1034208000000 | 491.761 |
| 1034294400000 | 521.998 |
| 1034553600000 | 506.718 |
| 1034640000000 | 543.269 |
| 1034726400000 | 532.67 |
| 1034812800000 | 555.756 |
| 1034899200000 | 552.546 |
| 1035158400000 | 566.392 |
| 1035244800000 | 539.919 |
| 1035331200000 | 525.835 |
| 1035417600000 | 540.019 |
| 1035504000000 | 536.806 |
| 1035763200000 | 550.221 |
| 1035849600000 | 522.206 |
| 1035936000000 | 539.878 |
| 1036022400000 | 547.979 |
| 1036108800000 | 544.983 |
| 1036368000000 | 567.115 |
| 1036454400000 | 570.432 |
| 1036540800000 | 563.082 |
| 1036627200000 | 543.754 |
| 1036713600000 | 532.697 |
| 1036972800000 | 528.27 |
| 1037059200000 | 537.25 |
| 1037145600000 | 532.288 |
| 1037232000000 | 552.6 |
| 1037318400000 | 553.958 |
| 1037577600000 | 562.826 |
| 1037664000000 | 563.096 |
| 1037750400000 | 562.057 |
| 1037836800000 | 578.46 |
| 1037923200000 | 580.258 |
| 1038182400000 | 576.719 |
| 1038268800000 | 555.832 |
| 1038355200000 | 580.315 |
| 1038441600000 | 585.386 |
| 1038528000000 | 575.622 |
| 1038787200000 | 578.839 |
| 1038873600000 | 564.924 |
| 1038960000000 | 564.539 |
| 1039046400000 | 553.235 |
| 1039132800000 | 556.336 |
| 1039392000000 | 533.108 |
| 1039478400000 | 545.163 |
| 1039564800000 | 548.264 |
| 1039651200000 | 535.421 |
| 1039737600000 | 530.002 |
| 1039996800000 | 552.851 |
| 1040083200000 | 544.202 |
| 1040169600000 | 531.859 |
| 1040256000000 | 522.122 |
| 1040342400000 | 539.995 |
| 1040601600000 | 535.153 |
| 1040947200000 | 513.41 |
| 1041206400000 | 521.154 |
| 1041465600000 | 549.573 |
| 1041552000000 | 546.788 |
| 1041811200000 | 559.109 |
| 1041897600000 | 551.098 |
| 1041984000000 | 535.901 |
| 1042070400000 | 541.169 |
| 1042156800000 | 541.647 |
| 1042416000000 | 546.784 |
| 1042502400000 | 551.619 |
| 1042588800000 | 542.076 |
| 1042675200000 | 538.633 |
| 1042761600000 | 517.757 |
| 1043020800000 | 516.571 |
| 1043107200000 | 508.329 |
| 1043193600000 | 498.123 |
| 1043280000000 | 499.249 |
| 1043366400000 | 486.416 |
| 1043625600000 | 469.087 |
| 1043712000000 | 475.448 |
| 1043798400000 | 484.427 |
| 1043884800000 | 483.811 |
| 1043971200000 | 491.701 |
| 1044230400000 | 497.708 |
| 1044316800000 | 479.418 |
| 1044403200000 | 491.457 |
| 1044489600000 | 472.727 |
| 1044576000000 | 463.161 |
| 1044835200000 | 467.416 |
| 1044921600000 | 475.311 |
| 1045008000000 | 466.396 |
| 1045094400000 | 462.938 |
| 1045180800000 | 480.88 |
| 1045440000000 | 491.911 |
| 1045526400000 | 498.72 |
| 1045612800000 | 480.628 |
| 1045699200000 | 475.64 |
| 1045785600000 | 485.727 |
| 1046044800000 | 471.84 |
| 1046131200000 | 455.922 |
| 1046217600000 | 451.586 |
| 1046304000000 | 457.96 |
| 1046390400000 | 465.864 |
| 1046649600000 | 465.974 |
| 1046736000000 | 458.359 |
| 1046822400000 | 457.527 |
| 1046908800000 | 442.695 |
| 1046995200000 | 437.044 |
| 1047254400000 | 421.41 |
| 1047340800000 | 425.167 |
| 1047427200000 | 402.662 |
| 1047513600000 | 435.956 |
| 1047600000000 | 445.179 |
| 1047859200000 | 473.072 |
| 1047945600000 | 476.449 |
| 1048032000000 | 478.266 |
| 1048118400000 | 477.408 |
| 1048204800000 | 499.281 |
| 1048464000000 | 465.515 |
| 1048550400000 | 481.6 |
| 1048636800000 | 474.277 |
| 1048723200000 | 474.533 |
| 1048809600000 | 466.093 |
| 1049068800000 | 449.021 |
| 1049155200000 | 451.508 |
| 1049241600000 | 476.301 |
| 1049328000000 | 473.658 |
| 1049414400000 | 489.532 |
| 1049673600000 | 511.948 |
| 1049760000000 | 501.941 |
| 1049846400000 | 496.397 |
| 1049932800000 | 491.968 |
| 1050019200000 | 492.226 |
| 1050278400000 | 503.938 |
| 1050364800000 | 510.225 |
| 1050451200000 | 504.233 |
| 1050537600000 | 514.764 |
| 1050969600000 | 523.662 |
| 1051056000000 | 523.477 |
| 1051142400000 | 513.237 |
| 1051228800000 | 504.113 |
| 1051488000000 | 520.085 |
| 1051574400000 | 512.747 |
| 1051660800000 | 512.336 |
| 1051833600000 | 517.999 |
| 1052092800000 | 526.381 |
| 1052179200000 | 534.021 |
| 1052265600000 | 522.207 |
| 1052352000000 | 503.905 |
| 1052438400000 | 517.584 |
| 1052697600000 | 515.681 |
| 1052784000000 | 513.704 |
| 1052870400000 | 513.964 |
| 1052956800000 | 523.622 |
| 1053043200000 | 526.792 |
| 1053302400000 | 497.812 |
| 1053388800000 | 500.086 |
| 1053475200000 | 497.436 |
| 1053561600000 | 505.756 |
| 1053648000000 | 503.33 |
| 1053907200000 | 502.079 |
| 1053993600000 | 508.609 |
| 1054080000000 | 514.021 |
| 1054166400000 | 511.146 |
| 1054252800000 | 522.382 |
| 1054512000000 | 535.714 |
| 1054598400000 | 526.343 |
| 1054684800000 | 535.569 |
| 1054771200000 | 528.658 |
| 1054857600000 | 542.36 |
| 1055116800000 | 535.734 |
| 1055203200000 | 540.473 |
| 1055289600000 | 547.903 |
| 1055376000000 | 553.316 |
| 1055462400000 | 543.708 |
| 1055721600000 | 559.948 |
| 1055808000000 | 561.779 |
| 1055894400000 | 566.531 |
| 1055980800000 | 555.778 |
| 1056067200000 | 558.734 |
| 1056326400000 | 551.867 |
| 1056412800000 | 553.697 |
| 1056499200000 | 550.583 |
| 1056585600000 | 552.863 |
| 1056672000000 | 548.174 |
| 1056931200000 | 545.799 |
| 1057017600000 | 535.04 |
| 1057104000000 | 547.666 |
| 1057190400000 | 542.751 |
| 1057276800000 | 543.907 |
| 1057536000000 | 561.774 |
| 1057622400000 | 560.232 |
| 1057708800000 | 555.99 |
| 1057795200000 | 548.372 |
| 1057881600000 | 557.179 |
| 1058140800000 | 567.178 |
| 1058227200000 | 562.259 |
| 1058313600000 | 560.041 |
| 1058400000000 | 548.369 |
| 1058486400000 | 554.704 |
| 1058745600000 | 542.418 |
| 1058832000000 | 548.979 |
| 1058918400000 | 546.759 |
| 1059004800000 | 556.92 |
| 1059091200000 | 552.223 |
| 1059350400000 | 558.849 |
| 1059436800000 | 558.204 |
| 1059523200000 | 560.939 |
| 1059609600000 | 566.378 |
| 1059696000000 | 560.103 |
| 1059955200000 | 554.117 |
| 1060041600000 | 559.783 |
| 1060128000000 | 553.054 |
| 1060214400000 | 549.255 |
| 1060300800000 | 554.244 |
| 1060560000000 | 558.622 |
| 1060646400000 | 562.036 |
| 1060732800000 | 562.97 |
| 1060819200000 | 578.107 |
| 1060905600000 | 577.464 |
| 1061164800000 | 582.975 |
| 1061251200000 | 580.077 |
| 1061337600000 | 580.561 |
| 1061424000000 | 584.881 |
| 1061510400000 | 584.239 |
| 1061769600000 | 581.426 |
| 1061856000000 | 571.758 |
| 1061942400000 | 579.012 |
| 1062028800000 | 581.753 |
| 1062115200000 | 578.627 |
| 1062374400000 | 589.112 |
| 1062460800000 | 586.663 |
| 1062547200000 | 596.403 |
| 1062633600000 | 597.341 |
| 1062720000000 | 588.797 |
| 1062979200000 | 595.672 |
| 1063065600000 | 588.029 |
| 1063152000000 | 581.514 |
| 1063238400000 | 582.903 |
| 1063324800000 | 572.773 |
| 1063584000000 | 576.938 |
| 1063670400000 | 583.497 |
| 1063756800000 | 581.055 |
| 1063843200000 | 590.09 |
| 1063929600000 | 582.697 |
| 1064188800000 | 565.686 |
| 1064275200000 | 561.886 |
| 1064361600000 | 549.751 |
| 1064448000000 | 555.861 |
| 1064534400000 | 551.39 |
| 1064793600000 | 550.359 |
| 1064880000000 | 541.608 |
| 1064966400000 | 553.125 |
| 1065052800000 | 549.103 |
| 1065139200000 | 569.63 |
| 1065398400000 | 565.673 |
| 1065484800000 | 557.145 |
| 1065571200000 | 559.43 |
| 1065657600000 | 572.755 |
| 1065744000000 | 569.183 |
| 1066003200000 | 578.969 |
| 1066089600000 | 577.876 |
| 1066176000000 | 580.839 |
| 1066262400000 | 581.548 |
| 1066348800000 | 573.015 |
| 1066608000000 | 579.198 |
| 1066694400000 | 581.483 |
| 1066780800000 | 563.929 |
| 1066867200000 | 566.214 |
| 1066953600000 | 559.247 |
| 1067212800000 | 568.813 |
| 1067299200000 | 577.867 |
| 1067385600000 | 578.802 |
| 1067472000000 | 582.219 |
| 1067558400000 | 583.154 |
| 1067817600000 | 596.791 |
| 1067904000000 | 592.989 |
| 1067990400000 | 592.12 |
| 1068076800000 | 597.344 |
| 1068163200000 | 599.861 |
| 1068422400000 | 596.352 |
| 1068508800000 | 594.129 |
| 1068595200000 | 597.774 |
| 1068681600000 | 595.777 |
| 1068768000000 | 601.454 |
| 1069027200000 | 583.714 |
| 1069113600000 | 577.876 |
| 1069200000000 | 582.876 |
| 1069286400000 | 583.13 |
| 1069372800000 | 583.155 |
| 1069632000000 | 597.229 |
| 1069718400000 | 595.23 |
| 1069804800000 | 594.812 |
| 1069891200000 | 595.299 |
| 1069977600000 | 596.237 |
| 1070236800000 | 606.056 |
| 1070323200000 | 604.961 |
| 1070409600000 | 611.775 |
| 1070496000000 | 607.289 |
| 1070582400000 | 602.577 |
| 1070841600000 | 601.55 |
| 1070928000000 | 604.749 |
| 1071014400000 | 603.652 |
| 1071100800000 | 607.982 |
| 1071187200000 | 607.338 |
| 1071446400000 | 609.025 |
| 1071532800000 | 611.089 |
| 1071619200000 | 605.486 |
| 1071705600000 | 616.342 |
| 1071792000000 | 612.988 |
| 1072051200000 | 615.326 |
| 1072137600000 | 616.035 |
| 1072656000000 | 624.183 |
| 1072742400000 | 622.644 |
| 1073001600000 | 634.043 |
| 1073260800000 | 635.732 |
| 1073347200000 | 637.122 |
| 1073433600000 | 633.546 |
| 1073520000000 | 641.71 |
| 1073606400000 | 634.295 |
| 1073865600000 | 633.5 |
| 1073952000000 | 632.632 |
| 1074038400000 | 640.122 |
| 1074124800000 | 646.708 |
| 1074211200000 | 649.905 |
| 1074470400000 | 652.044 |
| 1074556800000 | 648.917 |
| 1074643200000 | 653.924 |
| 1074729600000 | 654.864 |
| 1074816000000 | 653.545 |
| 1075075200000 | 653.875 |
| 1075161600000 | 653.46 |
| 1075248000000 | 656.888 |
| 1075334400000 | 646.527 |
| 1075420800000 | 644.756 |
| 1075680000000 | 652.101 |
| 1075766400000 | 643.998 |
| 1075852800000 | 637.929 |
| 1075939200000 | 640.226 |
| 1076025600000 | 642.75 |
| 1076284800000 | 652.583 |
| 1076371200000 | 654.429 |
| 1076457600000 | 656.954 |
| 1076544000000 | 654.503 |
| 1076630400000 | 647.3 |
| 1076889600000 | 653.065 |
| 1076976000000 | 658.08 |
| 1077062400000 | 658.117 |
| 1077148800000 | 665.622 |
| 1077235200000 | 659.322 |
| 1077494400000 | 658.076 |
| 1077580800000 | 649.285 |
| 1077667200000 | 652.718 |
| 1077753600000 | 655.472 |
| 1077840000000 | 655.962 |
| 1078099200000 | 663.32 |
| 1078185600000 | 664.49 |
| 1078272000000 | 664.981 |
| 1078358400000 | 670.453 |
| 1078444800000 | 669.356 |
| 1078704000000 | 669.458 |
| 1078790400000 | 656.354 |
| 1078876800000 | 658.656 |
| 1078963200000 | 644.645 |
| 1079049600000 | 640.149 |
| 1079308800000 | 621.902 |
| 1079395200000 | 626.08 |
| 1079481600000 | 639.005 |
| 1079568000000 | 627.992 |
| 1079654400000 | 626.876 |
| 1079913600000 | 609.944 |
| 1080000000000 | 615.274 |
| 1080086400000 | 617.611 |
| 1080172800000 | 626.167 |
| 1080259200000 | 626.433 |
| 1080518400000 | 636.904 |
| 1080604800000 | 632.794 |
| 1080691200000 | 633.06 |
| 1080777600000 | 640.238 |
| 1080864000000 | 658.474 |
| 1081123200000 | 661.811 |
| 1081209600000 | 651.944 |
| 1081296000000 | 647.845 |
| 1081382400000 | 651.339 |
| 1081814400000 | 652.906 |
| 1081900800000 | 651.099 |
| 1081987200000 | 648.369 |
| 1082073600000 | 653.248 |
| 1082332800000 | 651.744 |
| 1082419200000 | 655.24 |
| 1082505600000 | 652.278 |
| 1082592000000 | 661.772 |
| 1082678400000 | 658.58 |
| 1082937600000 | 657.998 |
| 1083024000000 | 659.65 |
| 1083110400000 | 647.921 |
| 1083196800000 | 637.574 |
| 1083283200000 | 634.149 |
| 1083542400000 | 641.181 |
| 1083628800000 | 639.371 |
| 1083715200000 | 647.485 |
| 1083801600000 | 628.594 |
| 1083888000000 | 627.013 |
| 1084147200000 | 614.412 |
| 1084233600000 | 620.908 |
| 1084320000000 | 607.32 |
| 1084406400000 | 619.824 |
| 1084492800000 | 618.012 |
| 1084752000000 | 608.417 |
| 1084838400000 | 612.378 |
| 1084924800000 | 625.117 |
| 1085011200000 | 619.608 |
| 1085097600000 | 617.333 |
| 1085356800000 | 625.292 |
| 1085443200000 | 629.256 |
| 1085529600000 | 631.371 |
| 1085616000000 | 634.18 |
| 1085702400000 | 633.522 |
| 1085961600000 | 635.71 |
| 1086048000000 | 627.887 |
| 1086134400000 | 634.164 |
| 1086220800000 | 633.738 |
| 1086307200000 | 641.173 |
| 1086566400000 | 648.223 |
| 1086652800000 | 647.102 |
| 1086739200000 | 642.508 |
| 1086825600000 | 647.17 |
| 1086912000000 | 646.05 |
| 1087171200000 | 635.519 |
| 1087257600000 | 648.746 |
| 1087344000000 | 649.477 |
| 1087430400000 | 651.366 |
| 1087516800000 | 653.023 |
| 1087776000000 | 653.133 |
| 1087862400000 | 646.456 |
| 1087948800000 | 650.197 |
| 1088035200000 | 653.707 |
| 1088121600000 | 651.659 |
| 1088380800000 | 657.328 |
| 1088467200000 | 655.976 |
| 1088553600000 | 652.539 |
| 1088640000000 | 647.481 |
| 1088726400000 | 647.054 |
| 1088985600000 | 647.396 |
| 1089072000000 | 640.714 |
| 1089158400000 | 643.077 |
| 1089244800000 | 642.65 |
| 1089331200000 | 643.613 |
| 1089590400000 | 640.478 |
| 1089676800000 | 641.209 |
| 1089763200000 | 639.391 |
| 1089849600000 | 631.545 |
| 1089936000000 | 628.335 |
| 1090195200000 | 623.805 |
| 1090281600000 | 629.406 |
| 1090368000000 | 629.905 |
| 1090454400000 | 621.824 |
| 1090540800000 | 618.148 |
| 1090800000000 | 611.294 |
| 1090886400000 | 621.073 |
| 1090972800000 | 617.396 |
| 1091059200000 | 630.888 |
| 1091145600000 | 630.228 |
| 1091404800000 | 628.945 |
| 1091491200000 | 628.98 |
| 1091577600000 | 626.231 |
| 1091664000000 | 621.392 |
| 1091750400000 | 606.804 |
| 1092009600000 | 602.955 |
| 1092096000000 | 609.954 |
| 1092182400000 | 603.489 |
| 1092268800000 | 597.95 |
| 1092355200000 | 599.378 |
| 1092614400000 | 607.375 |
| 1092700800000 | 608.571 |
| 1092787200000 | 612.554 |
| 1092873600000 | 610.731 |
| 1092960000000 | 615.179 |
| 1093219200000 | 619.233 |
| 1093305600000 | 621.127 |
| 1093392000000 | 624.88 |
| 1093478400000 | 625.38 |
| 1093564800000 | 631.226 |
| 1093824000000 | 628.079 |
| 1093910400000 | 623.001 |
| 1093996800000 | 626.523 |
| 1094083200000 | 632.371 |
| 1094169600000 | 638.684 |
| 1094428800000 | 641.581 |
| 1094515200000 | 641.619 |
| 1094601600000 | 638.169 |
| 1094688000000 | 638.903 |
| 1094774400000 | 639.172 |
| 1095033600000 | 646.491 |
| 1095120000000 | 645.369 |
| 1095206400000 | 644.478 |
| 1095292800000 | 643.819 |
| 1095379200000 | 648.261 |
| 1095638400000 | 643.966 |
| 1095724800000 | 649.8 |
| 1095811200000 | 640.328 |
| 1095897600000 | 635.494 |
| 1095984000000 | 637.386 |
| 1096243200000 | 635.407 |
| 1096329600000 | 637.762 |
| 1096416000000 | 639.655 |
| 1096502400000 | 634.123 |
| 1096588800000 | 649.241 |
| 1096848000000 | 658.169 |
| 1096934400000 | 657.743 |
| 1097020800000 | 660.334 |
| 1097107200000 | 659.677 |
| 1097193600000 | 655.77 |
| 1097452800000 | 656.825 |
| 1097539200000 | 649.678 |
| 1097625600000 | 644.607 |
| 1097712000000 | 642.554 |
| 1097798400000 | 650.718 |
| 1098057600000 | 648.508 |
| 1098144000000 | 649.474 |
| 1098230400000 | 645.795 |
| 1098316800000 | 646.064 |
| 1098403200000 | 646.1 |
| 1098662400000 | 636.453 |
| 1098748800000 | 638.813 |
| 1098835200000 | 650.468 |
| 1098921600000 | 656.78 |
| 1099008000000 | 655.191 |
| 1099267200000 | 659.256 |
| 1099353600000 | 666.965 |
| 1099440000000 | 665.376 |
| 1099526400000 | 672.39 |
| 1099612800000 | 671.037 |
| 1099872000000 | 670.458 |
| 1099958400000 | 669.1 |
| 1100044800000 | 670.301 |
| 1100131200000 | 677.782 |
| 1100217600000 | 677.589 |
| 1100476800000 | 676.078 |
| 1100563200000 | 671.464 |
| 1100649600000 | 680.344 |
| 1100736000000 | 680.151 |
| 1100822400000 | 670.882 |
| 1101081600000 | 674.256 |
| 1101168000000 | 670.803 |
| 1101254400000 | 670.609 |
| 1101340800000 | 677.864 |
| 1101427200000 | 672.084 |
| 1101686400000 | 675.925 |
| 1101772800000 | 669.445 |
| 1101859200000 | 679.03 |
| 1101945600000 | 679.768 |
| 1102032000000 | 674.913 |
| 1102291200000 | 678.742 |
| 1102377600000 | 677.611 |
| 1102464000000 | 680.677 |
| 1102550400000 | 676.756 |
| 1102636800000 | 678.659 |
| 1102896000000 | 684.135 |
| 1102982400000 | 683.943 |
| 1103068800000 | 682.355 |
| 1103155200000 | 682.395 |
| 1103241600000 | 669.647 |
| 1103500800000 | 676.273 |
| 1103587200000 | 681.429 |
| 1103673600000 | 683.096 |
| 1103760000000 | 687.787 |
| 1104105600000 | 687.714 |
| 1104192000000 | 688.917 |
| 1104278400000 | 688.956 |
| 1104364800000 | 685.971 |
| 1104710400000 | 691.949 |
| 1104796800000 | 689.895 |
| 1104883200000 | 690.401 |
| 1104969600000 | 693.932 |
| 1105056000000 | 694.67 |
| 1105315200000 | 695.489 |
| 1105401600000 | 685.285 |
| 1105488000000 | 681.599 |
| 1105574400000 | 684.898 |
| 1105660800000 | 685.868 |
| 1105920000000 | 690.172 |
| 1106006400000 | 692.309 |
| 1106092800000 | 690.254 |
| 1106179200000 | 681.674 |
| 1106265600000 | 684.276 |
| 1106524800000 | 685.094 |
| 1106611200000 | 690.027 |
| 1106697600000 | 689.834 |
| 1106784000000 | 692.437 |
| 1106870400000 | 689.681 |
| 1107129600000 | 697.958 |
| 1107216000000 | 703.36 |
| 1107302400000 | 704.1 |
| 1107388800000 | 704.139 |
| 1107475200000 | 711.174 |
| 1107734400000 | 712.228 |
| 1107820800000 | 714.833 |
| 1107907200000 | 712.309 |
| 1107993600000 | 713.749 |
| 1108080000000 | 720.321 |
| 1108339200000 | 718.813 |
| 1108425600000 | 719.554 |
| 1108512000000 | 716.096 |
| 1108598400000 | 717.303 |
| 1108684800000 | 717.811 |
| 1108944000000 | 718.401 |
| 1109030400000 | 707.939 |
| 1109116800000 | 706.812 |
| 1109203200000 | 707.553 |
| 1109289600000 | 716.931 |
| 1109548800000 | 711.451 |
| 1109635200000 | 719.898 |
| 1109721600000 | 717.838 |
| 1109808000000 | 719.513 |
| 1109894400000 | 727.495 |
| 1110153600000 | 727.617 |
| 1110240000000 | 723.686 |
| 1110326400000 | 718.587 |
| 1110412800000 | 716.993 |
| 1110499200000 | 713.53 |
| 1110758400000 | 715.288 |
| 1110844800000 | 718.174 |
| 1110931200000 | 707.545 |
| 1111017600000 | 709.483 |
| 1111104000000 | 709.523 |
| 1111363200000 | 711.305 |
| 1111449600000 | 715.378 |
| 1111536000000 | 711.15 |
| 1111622400000 | 717.832 |
| 1112054400000 | 715.904 |
| 1112140800000 | 718.318 |
| 1112227200000 | 712.664 |
| 1112313600000 | 710.807 |
| 1112572800000 | 712.591 |
| 1112659200000 | 717.854 |
| 1112745600000 | 718.608 |
| 1112832000000 | 722.922 |
| 1112918400000 | 722.489 |
| 1113177600000 | 722.613 |
| 1113264000000 | 717.668 |
| 1113350400000 | 719.849 |
| 1113436800000 | 717.99 |
| 1113523200000 | 701.643 |
| 1113782400000 | 690.363 |
| 1113868800000 | 693.016 |
| 1113955200000 | 684.741 |
| 1114041600000 | 696.66 |
| 1114128000000 | 696.937 |
| 1114387200000 | 700.383 |
| 1114473600000 | 699.235 |
| 1114560000000 | 694.285 |
| 1114646400000 | 689.095 |
| 1114732800000 | 691.274 |
| 1114992000000 | 695.436 |
| 1115078400000 | 699.28 |
| 1115164800000 | 705.978 |
| 1115251200000 | 706.019 |
| 1115337600000 | 711.291 |
| 1115596800000 | 712.127 |
| 1115683200000 | 703.842 |
| 1115769600000 | 701.978 |
| 1115856000000 | 705.825 |
| 1115942400000 | 705.628 |
| 1116201600000 | 709.318 |
| 1116288000000 | 706.979 |
| 1116374400000 | 720.821 |
| 1116460800000 | 721.577 |
| 1116547200000 | 726.616 |
| 1116806400000 | 730.549 |
| 1116892800000 | 728.211 |
| 1116979200000 | 726.349 |
| 1117065600000 | 733.295 |
| 1117152000000 | 733.575 |
| 1117411200000 | 737.988 |
| 1117497600000 | 735.887 |
| 1117584000000 | 745.933 |
| 1117670400000 | 746.69 |
| 1117756800000 | 740.302 |
| 1118016000000 | 740.428 |
| 1118102400000 | 746.425 |
| 1118188800000 | 744.317 |
| 1118275200000 | 746.267 |
| 1118361600000 | 748.931 |
| 1118620800000 | 751.443 |
| 1118707200000 | 756.252 |
| 1118793600000 | 751.292 |
| 1118880000000 | 752.765 |
| 1118966400000 | 757.574 |
| 1119225600000 | 756.751 |
| 1119312000000 | 759.893 |
| 1119398400000 | 760.175 |
| 1119484800000 | 758.074 |
| 1119571200000 | 751.681 |
| 1119830400000 | 744.897 |
| 1119916800000 | 756.863 |
| 1120003200000 | 757.861 |
| 1120089600000 | 762.674 |
| 1120176000000 | 767.013 |
| 1120435200000 | 767.861 |
| 1120521600000 | 768.144 |
| 1120608000000 | 770.813 |
| 1120694400000 | 762.746 |
| 1120780800000 | 774.004 |
| 1121040000000 | 774.374 |
| 1121126400000 | 776.325 |
| 1121212800000 | 779.233 |
| 1121299200000 | 783.097 |
| 1121385600000 | 784.574 |
| 1121644800000 | 783.994 |
| 1121731200000 | 792.156 |
| 1121817600000 | 793.873 |
| 1121904000000 | 788.189 |
| 1121990400000 | 787.518 |
| 1122249600000 | 788.37 |
| 1122336000000 | 790.565 |
| 1122422400000 | 792.521 |
| 1122508800000 | 798.539 |
| 1122595200000 | 795.002 |
| 1122854400000 | 794.903 |
| 1122940800000 | 800.683 |
| 1123027200000 | 800.012 |
| 1123113600000 | 787.872 |
| 1123200000000 | 784.333 |
| 1123459200000 | 784.948 |
| 1123545600000 | 797.183 |
| 1123632000000 | 802.717 |
| 1123718400000 | 801.09 |
| 1123804800000 | 795.638 |
| 1124064000000 | 799.362 |
| 1124150400000 | 790.082 |
| 1124236800000 | 790.845 |
| 1124323200000 | 787.304 |
| 1124409600000 | 795.481 |
| 1124668800000 | 794.184 |
| 1124755200000 | 787.532 |
| 1124841600000 | 787.816 |
| 1124928000000 | 778.532 |
| 1125014400000 | 771.399 |
| 1125273600000 | 779.189 |
| 1125360000000 | 776.602 |
| 1125446400000 | 782.63 |
| 1125532800000 | 784.111 |
| 1125619200000 | 784.635 |
| 1125878400000 | 790.756 |
| 1125964800000 | 801.816 |
| 1126051200000 | 802.822 |
| 1126137600000 | 801.671 |
| 1126224000000 | 807.465 |
| 1126483200000 | 803.294 |
| 1126569600000 | 797.608 |
| 1126656000000 | 799.087 |
| 1126742400000 | 797.461 |
| 1126828800000 | 807.302 |
| 1127088000000 | 805.77 |
| 1127174400000 | 805.816 |
| 1127260800000 | 793.675 |
| 1127347200000 | 794.916 |
| 1127433600000 | 801.654 |
| 1127692800000 | 811.832 |
| 1127779200000 | 812.118 |
| 1127865600000 | 817.902 |
| 1127952000000 | 824.166 |
| 1128038400000 | 821.584 |
| 1128297600000 | 826.274 |
| 1128384000000 | 828.714 |
| 1128470400000 | 817.76 |
| 1128556800000 | 802.74 |
| 1128643200000 | 807.092 |
| 1128902400000 | 808.902 |
| 1128988800000 | 809.425 |
| 1129075200000 | 800.137 |
| 1129161600000 | 795.158 |
| 1129248000000 | 802.383 |
| 1129507200000 | 801.086 |
| 1129593600000 | 797.064 |
| 1129680000000 | 792.323 |
| 1129766400000 | 783.272 |
| 1129852800000 | 787.626 |
| 1130112000000 | 796.142 |
| 1130198400000 | 784.455 |
| 1130284800000 | 788.571 |
| 1130371200000 | 778.32 |
| 1130457600000 | 783.633 |
| 1130716800000 | 794.067 |
| 1130803200000 | 792.915 |
| 1130889600000 | 800.387 |
| 1130976000000 | 805.224 |
| 1131062400000 | 801.677 |
| 1131321600000 | 807.327 |
| 1131408000000 | 805.936 |
| 1131494400000 | 809.573 |
| 1131580800000 | 813.454 |
| 1131667200000 | 816.857 |
| 1131926400000 | 818.916 |
| 1132012800000 | 818.244 |
| 1132099200000 | 812.537 |
| 1132185600000 | 817.619 |
| 1132272000000 | 823.9 |
| 1132531200000 | 828.359 |
| 1132617600000 | 828.648 |
| 1132704000000 | 833.015 |
| 1132790400000 | 831.866 |
| 1132876800000 | 832.396 |
| 1133136000000 | 829.424 |
| 1133222400000 | 830.912 |
| 1133308800000 | 829.28 |
| 1133395200000 | 840.846 |
| 1133481600000 | 845.453 |
| 1133740800000 | 840.54 |
| 1133827200000 | 845.863 |
| 1133913600000 | 840.637 |
| 1134000000000 | 842.852 |
| 1134086400000 | 840.506 |
| 1134345600000 | 844.029 |
| 1134432000000 | 848.626 |
| 1134518400000 | 845.333 |
| 1134604800000 | 844.671 |
| 1134691200000 | 854.769 |
| 1134950400000 | 853.022 |
| 1135036800000 | 855.948 |
| 1135123200000 | 863.18 |
| 1135209600000 | 862.997 |
| 1135296000000 | 865.447 |
| 1135641600000 | 868.065 |
| 1135728000000 | 866.207 |
| 1135814400000 | 868.657 |
| 1135900800000 | 858.9 |
| 1136160000000 | 866.733 |
| 1136246400000 | 867.748 |
| 1136332800000 | 877.621 |
| 1136419200000 | 876.481 |
| 1136505600000 | 881.567 |
| 1136764800000 | 882.936 |
| 1136851200000 | 876.287 |
| 1136937600000 | 881.135 |
| 1137024000000 | 881.911 |
| 1137110400000 | 872.384 |
| 1137369600000 | 877.097 |
| 1137456000000 | 867.807 |
| 1137542400000 | 858.995 |
| 1137628800000 | 863.365 |
| 1137715200000 | 854.313 |
| 1137974400000 | 851.842 |
| 1138060800000 | 849.02 |
| 1138147200000 | 859.385 |
| 1138233600000 | 874.067 |
| 1138320000000 | 885.634 |
| 1138579200000 | 884.128 |
| 1138665600000 | 888.742 |
| 1138752000000 | 895.037 |
| 1138838400000 | 884.3 |
| 1138924800000 | 884.357 |
| 1139184000000 | 885.734 |
| 1139270400000 | 885.552 |
| 1139356800000 | 883.21 |
| 1139443200000 | 895.987 |
| 1139529600000 | 889.565 |
| 1139788800000 | 896.94 |
| 1139875200000 | 898.198 |
| 1139961600000 | 897.296 |
| 1140048000000 | 903.357 |
| 1140134400000 | 905.577 |
| 1140393600000 | 905.514 |
| 1140480000000 | 909.896 |
| 1140566400000 | 917.882 |
| 1140652800000 | 917.942 |
| 1140739200000 | 919.923 |
| 1140998400000 | 924.428 |
| 1141084800000 | 907.668 |
| 1141171200000 | 916.139 |
| 1141257600000 | 904.423 |
| 1141344000000 | 897.753 |
| 1141603200000 | 903.698 |
| 1141689600000 | 901.111 |
| 1141776000000 | 896.835 |
| 1141862400000 | 904.113 |
| 1141948800000 | 913.796 |
| 1142208000000 | 920.485 |
| 1142294400000 | 922.259 |
| 1142380800000 | 924.277 |
| 1142467200000 | 924.099 |
| 1142553600000 | 921.237 |
| 1142812800000 | 924.363 |
| 1142899200000 | 925.406 |
| 1142985600000 | 931.087 |
| 1143072000000 | 929.689 |
| 1143158400000 | 930.976 |
| 1143417600000 | 920.433 |
| 1143504000000 | 917.325 |
| 1143590400000 | 921.054 |
| 1143676800000 | 932.599 |
| 1143763200000 | 927.293 |
| 1144022400000 | 934.579 |
| 1144108800000 | 927.072 |
| 1144195200000 | 929.827 |
| 1144281600000 | 929.65 |
| 1144368000000 | 920.188 |
| 1144627200000 | 925.771 |
| 1144713600000 | 912.151 |
| 1144800000000 | 909.039 |
| 1144886400000 | 909.838 |
| 1145318400000 | 908.701 |
| 1145404800000 | 921.242 |
| 1145491200000 | 930.115 |
| 1145577600000 | 938.011 |
| 1145836800000 | 933.078 |
| 1145923200000 | 934.859 |
| 1146009600000 | 938.109 |
| 1146096000000 | 933.527 |
| 1146182400000 | 927.231 |
| 1146528000000 | 933.868 |
| 1146614400000 | 924.142 |
| 1146700800000 | 931.31 |
| 1146787200000 | 940.925 |
| 1147046400000 | 941.847 |
| 1147132800000 | 945.34 |
| 1147219200000 | 940.262 |
| 1147305600000 | 933.96 |
| 1147392000000 | 914.917 |
| 1147651200000 | 904.58 |
| 1147737600000 | 908.812 |
| 1147824000000 | 876.77 |
| 1147910400000 | 880.265 |
| 1147996800000 | 884.006 |
| 1148256000000 | 865.076 |
| 1148342400000 | 883.774 |
| 1148428800000 | 874.029 |
| 1148515200000 | 888.561 |
| 1148601600000 | 903.34 |
| 1148860800000 | 900.102 |
| 1148947200000 | 877.107 |
| 1149033600000 | 890.419 |
| 1149120000000 | 892.692 |
| 1149206400000 | 890.548 |
| 1149465600000 | 883.133 |
| 1149552000000 | 867.241 |
| 1149638400000 | 874.667 |
| 1149724800000 | 851.406 |
| 1149811200000 | 864.476 |
| 1150070400000 | 854.097 |
| 1150156800000 | 837.736 |
| 1150243200000 | 839.02 |
| 1150329600000 | 856.727 |
| 1150416000000 | 849.195 |
| 1150675200000 | 858.222 |
| 1150761600000 | 864.91 |
| 1150848000000 | 867.921 |
| 1150934400000 | 872.404 |
| 1151020800000 | 873.208 |
| 1151280000000 | 869.735 |
| 1151366400000 | 863.179 |
| 1151452800000 | 862.756 |
| 1151539200000 | 880.982 |
| 1151625600000 | 898.721 |
| 1151884800000 | 901.637 |
| 1151971200000 | 903.917 |
| 1152057600000 | 890.731 |
| 1152144000000 | 902.34 |
| 1152230400000 | 899.218 |
| 1152489600000 | 903.846 |
| 1152576000000 | 892.372 |
| 1152662400000 | 894.16 |
| 1152748800000 | 878.018 |
| 1152835200000 | 864.084 |
| 1153094400000 | 862.076 |
| 1153180800000 | 859.195 |
| 1153267200000 | 881.627 |
| 1153353600000 | 883.908 |
| 1153440000000 | 875.866 |
| 1153699200000 | 894.51 |
| 1153785600000 | 894.826 |
| 1153872000000 | 897.355 |
| 1153958400000 | 907.754 |
| 1154044800000 | 915.203 |
| 1154304000000 | 909.02 |
| 1154390400000 | 898.02 |
| 1154476800000 | 911.375 |
| 1154563200000 | 904.556 |
| 1154649600000 | 916.683 |
| 1154908800000 | 902.124 |
| 1154995200000 | 904.16 |
| 1155081600000 | 914.321 |
| 1155168000000 | 906.767 |
| 1155254400000 | 907.091 |
| 1155513600000 | 918.403 |
| 1155600000000 | 932.027 |
| 1155686400000 | 935.555 |
| 1155772800000 | 938.591 |
| 1155859200000 | 935.468 |
| 1156118400000 | 932.012 |
| 1156204800000 | 936.281 |
| 1156291200000 | 928.474 |
| 1156377600000 | 933.975 |
| 1156464000000 | 933.807 |
| 1156723200000 | 940.697 |
| 1156809600000 | 940.283 |
| 1156896000000 | 943.321 |
| 1156982400000 | 939.701 |
| 1157068800000 | 943.233 |
| 1157328000000 | 947.909 |
| 1157414400000 | 942.066 |
| 1157500800000 | 932.03 |
| 1157587200000 | 923.225 |
| 1157673600000 | 926.018 |
| 1157932800000 | 924.774 |
| 1158019200000 | 935.911 |
| 1158105600000 | 939.186 |
| 1158192000000 | 938.036 |
| 1158278400000 | 941.066 |
| 1158537600000 | 940.813 |
| 1158624000000 | 933.516 |
| 1158710400000 | 948.596 |
| 1158796800000 | 953.595 |
| 1158883200000 | 940.885 |
| 1159142400000 | 944.319 |
| 1159228800000 | 956.208 |
| 1159315200000 | 961.947 |
| 1159401600000 | 962.029 |
| 1159488000000 | 963.095 |
| 1159747200000 | 961.374 |
| 1159833600000 | 958.748 |
| 1159920000000 | 967.448 |
| 1160006400000 | 973.443 |
| 1160092800000 | 973.038 |
| 1160352000000 | 973.794 |
| 1160438400000 | 978.808 |
| 1160524800000 | 980.123 |
| 1160611200000 | 988.344 |
| 1160697600000 | 987.942 |
| 1160956800000 | 988.215 |
| 1161043200000 | 975.488 |
| 1161129600000 | 986.425 |
| 1161216000000 | 985.283 |
| 1161302400000 | 987.593 |
| 1161561600000 | 993.539 |
| 1161648000000 | 992.644 |
| 1161734400000 | 993.476 |
| 1161820800000 | 995.789 |
| 1161907200000 | 992.674 |
| 1162166400000 | 990.237 |
| 1162252800000 | 990.329 |
| 1162339200000 | 992.891 |
| 1162425600000 | 983.355 |
| 1162512000000 | 986.163 |
| 1162771200000 | 1001.253 |
| 1162857600000 | 1008.014 |
| 1162944000000 | 1007.86 |
| 1163030400000 | 1007.706 |
| 1163116800000 | 1005.823 |
| 1163376000000 | 1012.031 |
| 1163462400000 | 1010.395 |
| 1163548800000 | 1016.42 |
| 1163635200000 | 1017.503 |
| 1163721600000 | 1010.675 |
| 1163980800000 | 1014.91 |
| 1164067200000 | 1015.746 |
| 1164153600000 | 1015.098 |
| 1164240000000 | 1012.47 |
| 1164326400000 | 1003.411 |
| 1164585600000 | 987.114 |
| 1164672000000 | 984.978 |
| 1164758400000 | 996.7 |
| 1164844800000 | 988.624 |
| 1164931200000 | 974.855 |
| 1165190400000 | 982.551 |
| 1165276800000 | 993.784 |
| 1165363200000 | 992.638 |
| 1165449600000 | 995.949 |
| 1165536000000 | 995.792 |
| 1165795200000 | 1004.982 |
| 1165881600000 | 1006.552 |
| 1165968000000 | 1015.255 |
| 1166054400000 | 1021.014 |
| 1166140800000 | 1025.298 |
| 1166400000000 | 1022.898 |
| 1166486400000 | 1017.093 |
| 1166572800000 | 1020.887 |
| 1166659200000 | 1019.513 |
| 1166745600000 | 1008.784 |
| 1167177600000 | 1024.564 |
| 1167264000000 | 1024.423 |
| 1167350400000 | 1024.281 |
| 1167696000000 | 1036.775 |
| 1167782400000 | 1038.357 |
| 1167868800000 | 1035.256 |
| 1167955200000 | 1023.772 |
| 1168214400000 | 1021.859 |
| 1168300800000 | 1023.687 |
| 1168387200000 | 1014.415 |
| 1168473600000 | 1033.263 |
| 1168560000000 | 1035.092 |
| 1168819200000 | 1039.341 |
| 1168905600000 | 1034.013 |
| 1168992000000 | 1028.189 |
| 1169078400000 | 1025.576 |
| 1169164800000 | 1034.812 |
| 1169424000000 | 1026.725 |
| 1169510400000 | 1026.086 |
| 1169596800000 | 1038.291 |
| 1169683200000 | 1034.936 |
| 1169769600000 | 1029.603 |
| 1170028800000 | 1034.11 |
| 1170115200000 | 1041.38 |
| 1170201600000 | 1036.54 |
| 1170288000000 | 1045.543 |
| 1170374400000 | 1049.602 |
| 1170633600000 | 1049.666 |
| 1170720000000 | 1050.512 |
| 1170806400000 | 1054.326 |
| 1170892800000 | 1049.482 |
| 1170979200000 | 1054.78 |
| 1171238400000 | 1045.689 |
| 1171324800000 | 1051.484 |
| 1171411200000 | 1059.266 |
| 1171497600000 | 1056.896 |
| 1171584000000 | 1053.534 |
| 1171843200000 | 1058.8 |
| 1171929600000 | 1054.942 |
| 1172016000000 | 1050.34 |
| 1172102400000 | 1052.426 |
| 1172188800000 | 1052.531 |
| 1172448000000 | 1060.525 |
| 1172534400000 | 1032.128 |
| 1172620800000 | 1014.879 |
| 1172707200000 | 1001.346 |
| 1172793600000 | 996.735 |
| 1173052800000 | 989.345 |
| 1173139200000 | 995.396 |
| 1173225600000 | 998.471 |
| 1173312000000 | 1011.221 |
| 1173398400000 | 1014.049 |
| 1173657600000 | 1010.129 |
| 1173744000000 | 996.621 |
| 1173830400000 | 968.736 |
| 1173916800000 | 985.724 |
| 1174003200000 | 986.585 |
| 1174262400000 | 1005.047 |
| 1174348800000 | 1012.466 |
| 1174435200000 | 1011.565 |
| 1174521600000 | 1034.118 |
| 1174608000000 | 1041.037 |
| 1174867200000 | 1027.746 |
| 1174953600000 | 1030.126 |
| 1175040000000 | 1023.421 |
| 1175126400000 | 1036.906 |
| 1175212800000 | 1037.521 |
| 1175472000000 | 1039.878 |
| 1175558400000 | 1053.372 |
| 1175644800000 | 1058.536 |
| 1175731200000 | 1061.427 |
| 1176163200000 | 1068.816 |
| 1176249600000 | 1068.93 |
| 1176336000000 | 1064.747 |
| 1176422400000 | 1073.454 |
| 1176681600000 | 1089.21 |
| 1176768000000 | 1089.827 |
| 1176854400000 | 1085.137 |
| 1176940800000 | 1079.687 |
| 1177027200000 | 1099.028 |
| 1177286400000 | 1097.355 |
| 1177372800000 | 1090.132 |
| 1177459200000 | 1096.323 |
| 1177545600000 | 1100.996 |
| 1177632000000 | 1094.531 |
| 1177891200000 | 1099.437 |
| 1178064000000 | 1105.246 |
| 1178150400000 | 1108.403 |
| 1178236800000 | 1115.616 |
| 1178496000000 | 1116.478 |
| 1178582400000 | 1108.993 |
| 1178668800000 | 1111.392 |
| 1178755200000 | 1103.901 |
| 1178841600000 | 1111.366 |
| 1179100800000 | 1109.425 |
| 1179187200000 | 1116.631 |
| 1179273600000 | 1112.438 |
| 1179360000000 | 1114.332 |
| 1179446400000 | 1130.689 |
| 1179705600000 | 1131.557 |
| 1179792000000 | 1132.185 |
| 1179878400000 | 1139.413 |
| 1179964800000 | 1127.856 |
| 1180051200000 | 1132.546 |
| 1180396800000 | 1136.837 |
| 1180483200000 | 1135.18 |
| 1180569600000 | 1146.479 |
| 1180656000000 | 1156.766 |
| 1180915200000 | 1152.558 |
| 1181001600000 | 1148.357 |
| 1181088000000 | 1129.663 |
| 1181174400000 | 1114.014 |
| 1181260800000 | 1112.094 |
| 1181520000000 | 1122.112 |
| 1181606400000 | 1116.671 |
| 1181692800000 | 1119.569 |
| 1181779200000 | 1139.918 |
| 1181865600000 | 1157.744 |
| 1182124800000 | 1155.103 |
| 1182211200000 | 1154.98 |
| 1182297600000 | 1159.664 |
| 1182384000000 | 1145.122 |
| 1182470400000 | 1141.203 |
| 1182729600000 | 1141.083 |
| 1182816000000 | 1130.834 |
| 1182902400000 | 1125.392 |
| 1182988800000 | 1135.141 |
| 1183075200000 | 1143.372 |
| 1183334400000 | 1140.981 |
| 1183420800000 | 1151.496 |
| 1183507200000 | 1153.399 |
| 1183593600000 | 1146.179 |
| 1183680000000 | 1153.404 |
| 1183939200000 | 1155.822 |
| 1184025600000 | 1142.262 |
| 1184112000000 | 1135.291 |
| 1184198400000 | 1150.888 |
| 1184284800000 | 1159.134 |
| 1184544000000 | 1162.571 |
| 1184630400000 | 1157.628 |
| 1184716800000 | 1142.533 |
| 1184803200000 | 1152.814 |
| 1184889600000 | 1133.654 |
| 1185148800000 | 1143.431 |
| 1185235200000 | 1126.293 |
| 1185321600000 | 1113.215 |
| 1185408000000 | 1086.418 |
| 1185494400000 | 1081.207 |
| 1185753600000 | 1082.589 |
| 1185840000000 | 1099.991 |
| 1185926400000 | 1080.038 |
| 1186012800000 | 1093.885 |
| 1186099200000 | 1078.755 |
| 1186358400000 | 1074.543 |
| 1186444800000 | 1091.959 |
| 1186531200000 | 1114.979 |
| 1186617600000 | 1091.702 |
| 1186704000000 | 1065.88 |
| 1186963200000 | 1087.875 |
| 1187049600000 | 1071.964 |
| 1187136000000 | 1070.048 |
| 1187222400000 | 1041.653 |
| 1187308800000 | 1066.212 |
| 1187568000000 | 1066.568 |
| 1187654400000 | 1066.432 |
| 1187740800000 | 1080.308 |
| 1187827200000 | 1082.213 |
| 1187913600000 | 1083.608 |
| 1188172800000 | 1084.218 |
| 1188259200000 | 1065.723 |
| 1188345600000 | 1070.677 |
| 1188432000000 | 1085.587 |
| 1188518400000 | 1095.657 |
| 1188777600000 | 1097.834 |
| 1188864000000 | 1104.852 |
| 1188950400000 | 1083.045 |
| 1189036800000 | 1086.501 |
| 1189123200000 | 1061.611 |
| 1189382400000 | 1057.609 |
| 1189468800000 | 1073.799 |
| 1189555200000 | 1075.957 |
| 1189641600000 | 1087.062 |
| 1189728000000 | 1079.264 |
| 1189987200000 | 1070.652 |
| 1190073600000 | 1090.036 |
| 1190160000000 | 1121.855 |
| 1190246400000 | 1116.401 |
| 1190332800000 | 1118.555 |
| 1190592000000 | 1115.633 |
| 1190678400000 | 1107.637 |
| 1190764800000 | 1116.145 |
| 1190851200000 | 1121.61 |
| 1190937600000 | 1120.215 |
| 1191196800000 | 1126.953 |
| 1191283200000 | 1131.9 |
| 1191369600000 | 1130.242 |
| 1191456000000 | 1129.855 |
| 1191542400000 | 1137.344 |
| 1191801600000 | 1134.642 |
| 1191888000000 | 1137.553 |
| 1191974400000 | 1135.135 |
| 1192060800000 | 1143.651 |
| 1192147200000 | 1141.738 |
| 1192406400000 | 1133.709 |
| 1192492800000 | 1129.509 |
| 1192579200000 | 1133.706 |
| 1192665600000 | 1128.743 |
| 1192752000000 | 1127.852 |
| 1193011200000 | 1113.213 |
| 1193097600000 | 1118.685 |
| 1193184000000 | 1113.463 |
| 1193270400000 | 1126.831 |
| 1193356800000 | 1135.108 |
| 1193616000000 | 1143.386 |
| 1193702400000 | 1140.711 |
| 1193788800000 | 1147.975 |
| 1193875200000 | 1128.991 |
| 1193961600000 | 1128.354 |
| 1194220800000 | 1123.127 |
| 1194307200000 | 1128.609 |
| 1194393600000 | 1125.165 |
| 1194480000000 | 1116.619 |
| 1194566400000 | 1100.672 |
| 1194825600000 | 1101.544 |
| 1194912000000 | 1103.448 |
| 1194998400000 | 1110.71 |
| 1195084800000 | 1101.645 |
| 1195171200000 | 1096.918 |
| 1195430400000 | 1083.756 |
| 1195516800000 | 1097.415 |
| 1195603200000 | 1076.848 |
| 1195689600000 | 1080.036 |
| 1195776000000 | 1095.489 |
| 1196035200000 | 1086.154 |
| 1196121600000 | 1084.232 |
| 1196208000000 | 1108.896 |
| 1196294400000 | 1112.854 |
| 1196380800000 | 1127.04 |
| 1196640000000 | 1122.049 |
| 1196726400000 | 1113.219 |
| 1196812800000 | 1132.017 |
| 1196899200000 | 1132.392 |
| 1196985600000 | 1140.187 |
| 1197244800000 | 1145.666 |
| 1197331200000 | 1141.436 |
| 1197417600000 | 1146.429 |
| 1197504000000 | 1121.207 |
| 1197590400000 | 1124.149 |
| 1197849600000 | 1107.093 |
| 1197936000000 | 1105.692 |
| 1198022400000 | 1102.005 |
| 1198108800000 | 1105.168 |
| 1198195200000 | 1122.799 |
| 1198713600000 | 1128.602 |
| 1198800000000 | 1126.436 |
| 1199232000000 | 1112.525 |
| 1199318400000 | 1110.101 |
| 1199404800000 | 1094.718 |
| 1199664000000 | 1098.141 |
| 1199750400000 | 1101.826 |
| 1199836800000 | 1091.272 |
| 1199923200000 | 1086.821 |
| 1200009600000 | 1083.383 |
| 1200268800000 | 1087.803 |
| 1200355200000 | 1062.729 |
| 1200441600000 | 1054.706 |
| 1200528000000 | 1041.081 |
| 1200614400000 | 1025.415 |
| 1200873600000 | 952.438 |
| 1200960000000 | 965.021 |
| 1201046400000 | 918.265 |
| 1201132800000 | 975.424 |
| 1201219200000 | 965.853 |
| 1201478400000 | 963.628 |
| 1201564800000 | 975.714 |
| 1201651200000 | 970.726 |
| 1201737600000 | 973.897 |
| 1201824000000 | 990.326 |
| 1202083200000 | 990.411 |
| 1202169600000 | 951.754 |
| 1202256000000 | 964.105 |
| 1202342400000 | 948.395 |
| 1202428800000 | 949.777 |
| 1202688000000 | 942.948 |
| 1202774400000 | 974.195 |
| 1202860800000 | 975.072 |
| 1202947200000 | 972.628 |
| 1203033600000 | 953.075 |
| 1203292800000 | 973.313 |
| 1203379200000 | 974.954 |
| 1203465600000 | 963.31 |
| 1203552000000 | 968.017 |
| 1203638400000 | 955.092 |
| 1203897600000 | 973.813 |
| 1203984000000 | 987.727 |
| 1204070400000 | 988.604 |
| 1204156800000 | 970.047 |
| 1204243200000 | 951.741 |
| 1204502400000 | 941.063 |
| 1204588800000 | 925.049 |
| 1204675200000 | 943.32 |
| 1204761600000 | 926.534 |
| 1204848000000 | 914.352 |
| 1205107200000 | 908.517 |
| 1205193600000 | 925.778 |
| 1205280000000 | 933.057 |
| 1205366400000 | 923.941 |
| 1205452800000 | 915.592 |
| 1205712000000 | 881.571 |
| 1205798400000 | 912.63 |
| 1205884800000 | 905.648 |
| 1205971200000 | 899.718 |
| 1206403200000 | 939.341 |
| 1206489600000 | 927.896 |
| 1206576000000 | 938.509 |
| 1206662400000 | 935.727 |
| 1206921600000 | 932.629 |
| 1207008000000 | 965.585 |
| 1207094400000 | 976.469 |
| 1207180800000 | 971.847 |
| 1207267200000 | 977.212 |
| 1207526400000 | 985.683 |
| 1207612800000 | 979.479 |
| 1207699200000 | 971.431 |
| 1207785600000 | 967.068 |
| 1207872000000 | 952.97 |
| 1208131200000 | 944.603 |
| 1208217600000 | 948.655 |
| 1208304000000 | 965.338 |
| 1208390400000 | 959.917 |
| 1208476800000 | 983.982 |
| 1208736000000 | 973.245 |
| 1208822400000 | 964.394 |
| 1208908800000 | 972.138 |
| 1208995200000 | 973.562 |
| 1209081600000 | 982.102 |
| 1209340800000 | 990.076 |
| 1209427200000 | 983.598 |
| 1209513600000 | 991.619 |
| 1209686400000 | 1009.252 |
| 1209945600000 | 1007.486 |
| 1210032000000 | 1001.532 |
| 1210118400000 | 1008.769 |
| 1210204800000 | 1002.021 |
| 1210291200000 | 991.84 |
| 1210550400000 | 995.057 |
| 1210636800000 | 996.216 |
| 1210723200000 | 1007.944 |
| 1210809600000 | 1006.737 |
| 1210896000000 | 1009.49 |
| 1211155200000 | 1021.184 |
| 1211241600000 | 1007.559 |
| 1211328000000 | 999.214 |
| 1211414400000 | 1000.646 |
| 1211500800000 | 984.106 |
| 1211760000000 | 984.436 |
| 1211846400000 | 980.581 |
| 1211932800000 | 989.947 |
| 1212019200000 | 993.497 |
| 1212105600000 | 998.636 |
| 1212364800000 | 985.487 |
| 1212451200000 | 990.626 |
| 1212537600000 | 981.209 |
| 1212624000000 | 976.818 |
| 1212710400000 | 954.69 |
| 1212969600000 | 953.946 |
| 1213056000000 | 948.225 |
| 1213142400000 | 931.649 |
| 1213228800000 | 939.17 |
| 1213315200000 | 944.839 |
| 1213574400000 | 935.882 |
| 1213660800000 | 943.089 |
| 1213747200000 | 928.989 |
| 1213833600000 | 925.672 |
| 1213920000000 | 908.672 |
| 1214179200000 | 910.29 |
| 1214265600000 | 904.073 |
| 1214352000000 | 917.6 |
| 1214438400000 | 893.741 |
| 1214524800000 | 887.254 |
| 1214784000000 | 890.425 |
| 1214870400000 | 874.987 |
| 1214956800000 | 873.502 |
| 1215043200000 | 884.664 |
| 1215129600000 | 869.476 |
| 1215388800000 | 885.048 |
| 1215475200000 | 873.544 |
| 1215561600000 | 888.138 |
| 1215648000000 | 870.576 |
| 1215734400000 | 849.317 |
| 1215993600000 | 855.686 |
| 1216080000000 | 836.79 |
| 1216166400000 | 842.167 |
| 1216252800000 | 865.229 |
| 1216339200000 | 881.96 |
| 1216598400000 | 886.499 |
| 1216684800000 | 884.756 |
| 1216771200000 | 900.179 |
| 1216857600000 | 889.457 |
| 1216944000000 | 889.827 |
| 1217203200000 | 880.106 |
| 1217289600000 | 883.911 |
| 1217376000000 | 895.911 |
| 1217462400000 | 893.375 |
| 1217548800000 | 879.471 |
| 1217808000000 | 872.117 |
| 1217894400000 | 898.144 |
| 1217980800000 | 906.188 |
| 1218067200000 | 902.857 |
| 1218153600000 | 903.759 |
| 1218412800000 | 914.139 |
| 1218499200000 | 912.13 |
| 1218585600000 | 891.852 |
| 1218672000000 | 892.223 |
| 1218758400000 | 893.654 |
| 1219017600000 | 894.239 |
| 1219104000000 | 872.354 |
| 1219190400000 | 876.168 |
| 1219276800000 | 863.551 |
| 1219363200000 | 879.557 |
| 1219622400000 | 871.652 |
| 1219708800000 | 877.855 |
| 1219795200000 | 876.368 |
| 1219881600000 | 892.653 |
| 1219968000000 | 894.882 |
| 1220227200000 | 894.145 |
| 1220313600000 | 907.522 |
| 1220400000000 | 896.482 |
| 1220486400000 | 870.839 |
| 1220572800000 | 845.721 |
| 1220832000000 | 871.781 |
| 1220918400000 | 867.636 |
| 1221004800000 | 860.292 |
| 1221091200000 | 855.346 |
| 1221177600000 | 870.86 |
| 1221436800000 | 835.828 |
| 1221523200000 | 819.797 |
| 1221609600000 | 798.994 |
| 1221696000000 | 796.711 |
| 1221782400000 | 866.133 |
| 1222041600000 | 848.984 |
| 1222128000000 | 837.174 |
| 1222214400000 | 832.513 |
| 1222300800000 | 854.589 |
| 1222387200000 | 843.038 |
| 1222646400000 | 804.387 |
| 1222732800000 | 811.364 |
| 1222819200000 | 814.902 |
| 1222905600000 | 801.482 |
| 1222992000000 | 829.14 |
| 1223251200000 | 762.363 |
| 1223337600000 | 763.251 |
| 1223424000000 | 711.9 |
| 1223510400000 | 686.526 |
| 1223596800000 | 627.446 |
| 1223856000000 | 703.259 |
| 1223942400000 | 732.79 |
| 1224028800000 | 681.641 |
| 1224115200000 | 639.772 |
| 1224201600000 | 670.365 |
| 1224460800000 | 693.134 |
| 1224547200000 | 687.626 |
| 1224633600000 | 651.042 |
| 1224720000000 | 649.248 |
| 1224806400000 | 617.965 |
| 1225065600000 | 604.599 |
| 1225152000000 | 618.212 |
| 1225238400000 | 662.925 |
| 1225324800000 | 669.635 |
| 1225411200000 | 689.107 |
| 1225670400000 | 692.503 |
| 1225756800000 | 732.195 |
| 1225843200000 | 722.158 |
| 1225929600000 | 677.275 |
| 1226016000000 | 689.045 |
| 1226275200000 | 698.819 |
| 1226361600000 | 662.961 |
| 1226448000000 | 639.607 |
| 1226534400000 | 646.317 |
| 1226620800000 | 656.222 |
| 1226880000000 | 629.234 |
| 1226966400000 | 635.144 |
| 1227052800000 | 611.229 |
| 1227139200000 | 594.5 |
| 1227225600000 | 574.038 |
| 1227484800000 | 632.78 |
| 1227571200000 | 637.361 |
| 1227657600000 | 636.081 |
| 1227744000000 | 648.124 |
| 1227830400000 | 646.578 |
| 1228089600000 | 608.359 |
| 1228176000000 | 628.936 |
| 1228262400000 | 631.92 |
| 1228348800000 | 634.904 |
| 1228435200000 | 599.756 |
| 1228694400000 | 653.77 |
| 1228780800000 | 662.357 |
| 1228867200000 | 665.879 |
| 1228953600000 | 663.255 |
| 1229040000000 | 645.956 |
| 1229299200000 | 644.213 |
| 1229385600000 | 654.906 |
| 1229472000000 | 651.752 |
| 1229558400000 | 655.788 |
| 1229644800000 | 652.899 |
| 1229904000000 | 642.631 |
| 1229990400000 | 637.876 |
| 1230508800000 | 637.315 |
| 1230595200000 | 653.081 |
| 1230854400000 | 675.596 |
| 1231113600000 | 680.253 |
| 1231200000000 | 686.962 |
| 1231286400000 | 676.87 |
| 1231372800000 | 672.91 |
| 1231459200000 | 666.016 |
| 1231718400000 | 656.266 |
| 1231804800000 | 643.234 |
| 1231891200000 | 614.458 |
| 1231977600000 | 601.954 |
| 1232064000000 | 611.328 |
| 1232323200000 | 601.563 |
| 1232409600000 | 587.186 |
| 1232496000000 | 583.218 |
| 1232582400000 | 577.637 |
| 1232668800000 | 573.386 |
| 1232928000000 | 593.464 |
| 1233014400000 | 594.819 |
| 1233100800000 | 621.269 |
| 1233187200000 | 606.339 |
| 1233273600000 | 595.146 |
| 1233532800000 | 586.665 |
| 1233619200000 | 599.235 |
| 1233705600000 | 613.676 |
| 1233792000000 | 611.56 |
| 1233878400000 | 625.2 |
| 1234137600000 | 629.535 |
| 1234224000000 | 610.592 |
| 1234310400000 | 606.875 |
| 1234396800000 | 592.739 |
| 1234483200000 | 595.43 |
| 1234742400000 | 586.943 |
| 1234828800000 | 567.461 |
| 1234915200000 | 566.68 |
| 1235001600000 | 565.097 |
| 1235088000000 | 541.07 |
| 1235347200000 | 534.182 |
| 1235433600000 | 530.46 |
| 1235520000000 | 525.669 |
| 1235606400000 | 538.783 |
| 1235692800000 | 527.845 |
| 1235952000000 | 502.515 |
| 1236038400000 | 500.662 |
| 1236124800000 | 518.857 |
| 1236211200000 | 495.619 |
| 1236297600000 | 483.339 |
| 1236556800000 | 484.192 |
| 1236643200000 | 512.817 |
| 1236729600000 | 516.311 |
| 1236816000000 | 523.81 |
| 1236902400000 | 526.764 |
| 1237161600000 | 542.578 |
| 1237248000000 | 537.323 |
| 1237334400000 | 538.722 |
| 1237420800000 | 544.835 |
| 1237507200000 | 547.345 |
| 1237766400000 | 569.846 |
| 1237852800000 | 570.415 |
| 1237939200000 | 575.422 |
| 1238025600000 | 577.656 |
| 1238112000000 | 565.747 |
| 1238371200000 | 537.228 |
| 1238457600000 | 552.774 |
| 1238544000000 | 560.565 |
| 1238630400000 | 594.974 |
| 1238716800000 | 588.331 |
| 1238976000000 | 581.16 |
| 1239062400000 | 579.508 |
| 1239148800000 | 585.905 |
| 1239235200000 | 602.564 |
| 1239667200000 | 609.58 |
| 1239753600000 | 606.543 |
| 1239840000000 | 617.934 |
| 1239926400000 | 625.72 |
| 1240185600000 | 603.017 |
| 1240272000000 | 601.923 |
| 1240358400000 | 614.428 |
| 1240444800000 | 609.172 |
| 1240531200000 | 627.225 |
| 1240790400000 | 628.372 |
| 1240876800000 | 616.448 |
| 1240963200000 | 633.112 |
| 1241049600000 | 646.166 |
| 1241395200000 | 659.531 |
| 1241481600000 | 655.932 |
| 1241568000000 | 665.934 |
| 1241654400000 | 659.004 |
| 1241740800000 | 674.837 |
| 1242000000000 | 665.427 |
| 1242086400000 | 666.269 |
| 1242172800000 | 648.518 |
| 1242259200000 | 646.587 |
| 1242345600000 | 649.377 |
| 1242604800000 | 666.351 |
| 1242691200000 | 677.749 |
| 1242777600000 | 688.038 |
| 1242864000000 | 669.453 |
| 1242950400000 | 674.19 |
| 1243209600000 | 677.583 |
| 1243296000000 | 685.102 |
| 1243382400000 | 688.178 |
| 1243468800000 | 681.255 |
| 1243555200000 | 678.772 |
| 1243814400000 | 703.537 |
| 1243900800000 | 704.94 |
| 1243987200000 | 689.675 |
| 1244073600000 | 691.908 |
| 1244160000000 | 695.808 |
| 1244419200000 | 685.285 |
| 1244505600000 | 688.35 |
| 1244592000000 | 694.475 |
| 1244678400000 | 701.435 |
| 1244764800000 | 696.45 |
| 1245024000000 | 675.664 |
| 1245110400000 | 674.566 |
| 1245196800000 | 662.605 |
| 1245283200000 | 670.141 |
| 1245369600000 | 677.12 |
| 1245628800000 | 657.389 |
| 1245715200000 | 654.06 |
| 1245801600000 | 672.737 |
| 1245888000000 | 668.306 |
| 1245974400000 | 665.25 |
| 1246233600000 | 677.529 |
| 1246320000000 | 668.064 |
| 1246406400000 | 680.33 |
| 1246492800000 | 659.999 |
| 1246579200000 | 658.055 |
| 1246838400000 | 652.78 |
| 1246924800000 | 644.149 |
| 1247011200000 | 635.799 |
| 1247097600000 | 641.935 |
| 1247184000000 | 633.304 |
| 1247443200000 | 650.039 |
| 1247529600000 | 658.126 |
| 1247616000000 | 680.702 |
| 1247702400000 | 684.888 |
| 1247788800000 | 688.517 |
| 1248048000000 | 695.782 |
| 1248134400000 | 701.64 |
| 1248220800000 | 702.483 |
| 1248307200000 | 720.045 |
| 1248393600000 | 718.659 |
| 1248652800000 | 723.139 |
| 1248739200000 | 716.179 |
| 1248825600000 | 723.71 |
| 1248912000000 | 740.437 |
| 1248998400000 | 734.592 |
| 1249257600000 | 744.925 |
| 1249344000000 | 743.818 |
| 1249430400000 | 736.579 |
| 1249516800000 | 741.324 |
| 1249603200000 | 754.151 |
| 1249862400000 | 749.713 |
| 1249948800000 | 738.85 |
| 1250035200000 | 748.615 |
| 1250121600000 | 753.639 |
| 1250208000000 | 742.776 |
| 1250467200000 | 725.238 |
| 1250553600000 | 730.262 |
| 1250640000000 | 730.269 |
| 1250726400000 | 741.425 |
| 1250812800000 | 762.894 |
| 1251072000000 | 771.835 |
| 1251158400000 | 781.041 |
| 1251244800000 | 777.146 |
| 1251331200000 | 773.809 |
| 1251417600000 | 781.621 |
| 1251676800000 | 773.559 |
| 1251763200000 | 757.398 |
| 1251849600000 | 754.339 |
| 1251936000000 | 751.837 |
| 1252022400000 | 761.879 |
| 1252281600000 | 774.724 |
| 1252368000000 | 776.962 |
| 1252454400000 | 785.894 |
| 1252540800000 | 785.623 |
| 1252627200000 | 789.254 |
| 1252886400000 | 788.998 |
| 1252972800000 | 791.809 |
| 1253059200000 | 802.752 |
| 1253145600000 | 808.088 |
| 1253232000000 | 806.974 |
| 1253491200000 | 801.952 |
| 1253577600000 | 804.483 |
| 1253664000000 | 805.332 |
| 1253750400000 | 793.002 |
| 1253836800000 | 791.608 |
| 1254096000000 | 808.175 |
| 1254182400000 | 807.622 |
| 1254268800000 | 801.18 |
| 1254355200000 | 785.207 |
| 1254441600000 | 771.474 |
| 1254700800000 | 778.227 |
| 1254787200000 | 798.988 |
| 1254873600000 | 798.154 |
| 1254960000000 | 805.173 |
| 1255046400000 | 804.059 |
| 1255305600000 | 812.775 |
| 1255392000000 | 804.369 |
| 1255478400000 | 822.612 |
| 1255564800000 | 820.657 |
| 1255651200000 | 810.287 |
| 1255910400000 | 823.773 |
| 1255996800000 | 818.171 |
| 1256083200000 | 821.545 |
| 1256169600000 | 811.736 |
| 1256256000000 | 807.537 |
| 1256515200000 | 792.694 |
| 1256601600000 | 792.421 |
| 1256688000000 | 777.561 |
| 1256774400000 | 789.631 |
| 1256860800000 | 764.673 |
| 1257120000000 | 771.431 |
| 1257206400000 | 758.534 |
| 1257292800000 | 771.725 |
| 1257379200000 | 780.99 |
| 1257465600000 | 780.436 |
| 1257724800000 | 798.411 |
| 1257811200000 | 798.418 |
| 1257897600000 | 805.728 |
| 1257984000000 | 805.174 |
| 1258070400000 | 807.707 |
| 1258329600000 | 819.794 |
| 1258416000000 | 814.191 |
| 1258502400000 | 816.724 |
| 1258588800000 | 802.984 |
| 1258675200000 | 794.014 |
| 1258934400000 | 811.432 |
| 1259020800000 | 807.793 |
| 1259107200000 | 812.851 |
| 1259193600000 | 787.045 |
| 1259280000000 | 794.909 |
| 1259539200000 | 785.672 |
| 1259625600000 | 804.762 |
| 1259712000000 | 806.454 |
| 1259798400000 | 807.023 |
| 1259884800000 | 816.29 |
| 1260144000000 | 812.665 |
| 1260230400000 | 800.052 |
| 1260316800000 | 791.08 |
| 1260403200000 | 798.945 |
| 1260489600000 | 803.162 |
| 1260748800000 | 808.518 |
| 1260835200000 | 810.212 |
| 1260921600000 | 820.895 |
| 1261008000000 | 812.756 |
| 1261094400000 | 805.74 |
| 1261353600000 | 820.091 |
| 1261440000000 | 826.841 |
| 1261526400000 | 829.096 |
| 1261958400000 | 838.964 |
| 1262044800000 | 839.253 |
| 1262131200000 | 835.046 |
| 1262563200000 | 847.165 |
| 1262649600000 | 846.049 |
| 1262736000000 | 844.652 |
| 1262822400000 | 844.94 |
| 1262908800000 | 848.039 |
| 1263168000000 | 844.411 |
| 1263254400000 | 836.551 |
| 1263340800000 | 836.84 |
| 1263427200000 | 839.657 |
| 1263513600000 | 825.052 |
| 1263772800000 | 831.256 |
| 1263859200000 | 838.289 |
| 1263945600000 | 818.912 |
| 1264032000000 | 804.026 |
| 1264118400000 | 797.007 |
| 1264377600000 | 788.598 |
| 1264464000000 | 793.945 |
| 1264550400000 | 782.148 |
| 1264636800000 | 772.319 |
| 1264723200000 | 779.352 |
| 1264982400000 | 785.557 |
| 1265068800000 | 795.963 |
| 1265155200000 | 788.1 |
| 1265241600000 | 761.688 |
| 1265328000000 | 742.301 |
| 1265587200000 | 749.066 |
| 1265673600000 | 747.948 |
| 1265760000000 | 758.08 |
| 1265846400000 | 754.152 |
| 1265932800000 | 752.191 |
| 1266192000000 | 753.897 |
| 1266278400000 | 764.304 |
| 1266364800000 | 775.555 |
| 1266451200000 | 781.465 |
| 1266537600000 | 785.97 |
| 1266796800000 | 780.651 |
| 1266883200000 | 766.883 |
| 1266969600000 | 768.296 |
| 1267056000000 | 755.372 |
| 1267142400000 | 765.781 |
| 1267401600000 | 779.014 |
| 1267488000000 | 785.487 |
| 1267574400000 | 793.084 |
| 1267660800000 | 791.967 |
| 1267747200000 | 809.123 |
| 1268006400000 | 809.144 |
| 1268092800000 | 809.995 |
| 1268179200000 | 817.6 |
| 1268265600000 | 813.672 |
| 1268352000000 | 814.804 |
| 1268611200000 | 807.798 |
| 1268697600000 | 817.611 |
| 1268784000000 | 824.54 |
| 1268870400000 | 819.933 |
| 1268956800000 | 814.461 |
| 1269216000000 | 811.888 |
| 1269302400000 | 819.683 |
| 1269388800000 | 817.095 |
| 1269475200000 | 829.216 |
| 1269561600000 | 826.052 |
| 1269820800000 | 829.824 |
| 1269907200000 | 828.101 |
| 1269993600000 | 822.341 |
| 1270080000000 | 837.06 |
| 1270512000000 | 840.559 |
| 1270598400000 | 837.971 |
| 1270684800000 | 828.171 |
| 1270771200000 | 843.178 |
| 1271030400000 | 845.797 |
| 1271116800000 | 842.344 |
| 1271203200000 | 848.417 |
| 1271289600000 | 848.425 |
| 1271376000000 | 830.259 |
| 1271635200000 | 827.108 |
| 1271721600000 | 839.521 |
| 1271808000000 | 829.143 |
| 1271894400000 | 816.746 |
| 1271980800000 | 821.658 |
| 1272240000000 | 830.625 |
| 1272326400000 | 801.493 |
| 1272412800000 | 784.19 |
| 1272499200000 | 796.892 |
| 1272585600000 | 792.861 |
| 1272844800000 | 796.345 |
| 1272931200000 | 766.346 |
| 1273017600000 | 760.005 |
| 1273104000000 | 744.431 |
| 1273190400000 | 711.256 |
| 1273449600000 | 783.988 |
| 1273536000000 | 779.379 |
| 1273622400000 | 790.358 |
| 1273708800000 | 789.21 |
| 1273795200000 | 749.973 |
| 1274054400000 | 752.591 |
| 1274140800000 | 771.066 |
| 1274227200000 | 748.565 |
| 1274313600000 | 735.297 |
| 1274400000000 | 737.324 |
| 1274659200000 | 734.457 |
| 1274745600000 | 715.993 |
| 1274832000000 | 727.255 |
| 1274918400000 | 754.967 |
| 1275004800000 | 752.376 |
| 1275264000000 | 750.666 |
| 1275350400000 | 749.518 |
| 1275436800000 | 749.814 |
| 1275523200000 | 757.613 |
| 1275609600000 | 733.664 |
| 1275868800000 | 726.468 |
| 1275955200000 | 721.568 |
| 1276041600000 | 736.583 |
| 1276128000000 | 751.021 |
| 1276214400000 | 759.687 |
| 1276473600000 | 773.562 |
| 1276560000000 | 783.694 |
| 1276646400000 | 785.155 |
| 1276732800000 | 786.899 |
| 1276819200000 | 790.378 |
| 1277078400000 | 799.081 |
| 1277164800000 | 793.303 |
| 1277251200000 | 782.606 |
| 1277337600000 | 763.807 |
| 1277424000000 | 760.053 |
| 1277683200000 | 770.489 |
| 1277769600000 | 740.406 |
| 1277856000000 | 743.016 |
| 1277942400000 | 727.982 |
| 1278028800000 | 728.86 |
| 1278288000000 | 725.414 |
| 1278374400000 | 742.205 |
| 1278460800000 | 759.864 |
| 1278547200000 | 769.133 |
| 1278633600000 | 775.218 |
| 1278892800000 | 775.822 |
| 1278979200000 | 790.3 |
| 1279065600000 | 790.895 |
| 1279152000000 | 781.065 |
| 1279238400000 | 766.028 |
| 1279497600000 | 762.88 |
| 1279584000000 | 759.129 |
| 1279670400000 | 762.903 |
| 1279756800000 | 784.91 |
| 1279843200000 | 786.948 |
| 1280102400000 | 793.058 |
| 1280188800000 | 800.595 |
| 1280275200000 | 799.737 |
| 1280361600000 | 796.274 |
| 1280448000000 | 794.548 |
| 1280707200000 | 814.837 |
| 1280793600000 | 814.846 |
| 1280880000000 | 818.329 |
| 1280966400000 | 816.021 |
| 1281052800000 | 804.451 |
| 1281312000000 | 818.079 |
| 1281398400000 | 809.403 |
| 1281484800000 | 789.156 |
| 1281571200000 | 788.587 |
| 1281657600000 | 783.387 |
| 1281916800000 | 779.942 |
| 1282003200000 | 792.111 |
| 1282089600000 | 790.384 |
| 1282176000000 | 775.049 |
| 1282262400000 | 765.793 |
| 1282521600000 | 768.716 |
| 1282608000000 | 756.854 |
| 1282694400000 | 749.914 |
| 1282780800000 | 753.107 |
| 1282867200000 | 761.513 |
| 1283126400000 | 758.352 |
| 1283212800000 | 757.202 |
| 1283299200000 | 785.298 |
| 1283385600000 | 786.464 |
| 1283472000000 | 794.58 |
| 1283731200000 | 796.92 |
| 1283817600000 | 790.268 |
| 1283904000000 | 797.813 |
| 1283990400000 | 805.062 |
| 1284076800000 | 806.23 |
| 1284336000000 | 812.918 |
| 1284422400000 | 813.51 |
| 1284508800000 | 810.027 |
| 1284595200000 | 807.127 |
| 1284681600000 | 798.987 |
| 1284940800000 | 811.533 |
| 1285027200000 | 810.379 |
| 1285113600000 | 798.454 |
| 1285200000000 | 792.642 |
| 1285286400000 | 808.953 |
| 1285545600000 | 804.907 |
| 1285632000000 | 804.043 |
| 1285718400000 | 797.939 |
| 1285804800000 | 797.075 |
| 1285891200000 | 791.272 |
| 1286150400000 | 783.459 |
| 1286236800000 | 799.195 |
| 1286323200000 | 805.03 |
| 1286409600000 | 807.369 |
| 1286496000000 | 807.669 |
| 1286755200000 | 808.569 |
| 1286841600000 | 805.084 |
| 1286928000000 | 824.027 |
| 1287014400000 | 822.879 |
| 1287100800000 | 823.187 |
| 1287360000000 | 827.315 |
| 1287446400000 | 822.673 |
| 1287532800000 | 827.642 |
| 1287619200000 | 835.525 |
| 1287705600000 | 833.506 |
| 1287964800000 | 833.856 |
| 1288051200000 | 829.507 |
| 1288137600000 | 821.954 |
| 1288224000000 | 826.634 |
| 1288310400000 | 826.943 |
| 1288569600000 | 823.207 |
| 1288656000000 | 830.796 |
| 1288742400000 | 820.616 |
| 1288828800000 | 836.651 |
| 1288915200000 | 833.457 |
| 1289174400000 | 833.774 |
| 1289260800000 | 840.191 |
| 1289347200000 | 827.973 |
| 1289433600000 | 823.913 |
| 1289520000000 | 821.891 |
| 1289779200000 | 829.229 |
| 1289865600000 | 811.182 |
| 1289952000000 | 816.735 |
| 1290038400000 | 830.737 |
| 1290124800000 | 828.129 |
| 1290384000000 | 819.717 |
| 1290470400000 | 799.33 |
| 1290556800000 | 803.421 |
| 1290643200000 | 805.472 |
| 1290729600000 | 797.906 |
| 1290988800000 | 779.576 |
| 1291075200000 | 773.174 |
| 1291161600000 | 793.003 |
| 1291248000000 | 811.374 |
| 1291334400000 | 812.259 |
| 1291593600000 | 807.041 |
| 1291680000000 | 816.959 |
| 1291766400000 | 821.931 |
| 1291852800000 | 827.777 |
| 1291939200000 | 827.5 |
| 1292198400000 | 832.207 |
| 1292284800000 | 833.679 |
| 1292371200000 | 829.318 |
| 1292457600000 | 829.329 |
| 1292544000000 | 822.05 |
| 1292803200000 | 827.62 |
| 1292889600000 | 837.836 |
| 1292976000000 | 837.553 |
| 1293062400000 | 834.646 |
| 1293408000000 | 824.18 |
| 1293494400000 | 823.024 |
| 1293580800000 | 827.7 |
| 1293667200000 | 814.877 |
| 1294012800000 | 826.579 |
| 1294099200000 | 827.464 |
| 1294185600000 | 824.265 |
| 1294272000000 | 825.441 |
| 1294358400000 | 817.574 |
| 1294617600000 | 805.35 |
| 1294704000000 | 814.692 |
| 1294790400000 | 837.745 |
| 1294876800000 | 849.129 |
| 1294963200000 | 852.055 |
| 1295222400000 | 848.289 |
| 1295308800000 | 858.507 |
| 1295395200000 | 852.109 |
| 1295481600000 | 853.293 |
| 1295568000000 | 866.437 |
| 1295827200000 | 868.83 |
| 1295913600000 | 862.142 |
| 1296000000000 | 865.668 |
| 1296086400000 | 873.282 |
| 1296172800000 | 863.096 |
| 1296432000000 | 863.754 |
| 1296518400000 | 876.333 |
| 1296604800000 | 878.7 |
| 1296691200000 | 872.591 |
| 1296777600000 | 875.522 |
| 1297036800000 | 884.012 |
| 1297123200000 | 886.647 |
| 1297209600000 | 884.621 |
| 1297296000000 | 883.189 |
| 1297382400000 | 884.965 |
| 1297641600000 | 881.531 |
| 1297728000000 | 884.47 |
| 1297814400000 | 895.58 |
| 1297900800000 | 894.722 |
| 1297987200000 | 895.322 |
| 1298246400000 | 879.303 |
| 1298332800000 | 872.309 |
| 1298419200000 | 863.856 |
| 1298505600000 | 861.536 |
| 1298592000000 | 870.894 |
| 1298851200000 | 879.699 |
| 1298937600000 | 870.956 |
| 1299024000000 | 864.548 |
| 1299110400000 | 866.019 |
| 1299196800000 | 860.188 |
| 1299456000000 | 856.128 |
| 1299542400000 | 859.35 |
| 1299628800000 | 856.45 |
| 1299715200000 | 849.169 |
| 1299801600000 | 842.472 |
| 1300060800000 | 833.472 |
| 1300147200000 | 815.181 |
| 1300233600000 | 795.688 |
| 1300320000000 | 812.512 |
| 1300406400000 | 815.529 |
| 1300665600000 | 834.487 |
| 1300752000000 | 834.203 |
| 1300838400000 | 836.621 |
| 1300924800000 | 851.046 |
| 1301011200000 | 851.962 |
| 1301270400000 | 851.707 |
| 1301356800000 | 851.121 |
| 1301443200000 | 857.44 |
| 1301529600000 | 853.852 |
| 1301616000000 | 866.183 |
| 1301875200000 | 865.925 |
| 1301961600000 | 863.837 |
| 1302048000000 | 869.856 |
| 1302134400000 | 867.467 |
| 1302220800000 | 871.985 |
| 1302480000000 | 871.423 |
| 1302566400000 | 857.623 |
| 1302652800000 | 863.048 |
| 1302739200000 | 854.667 |
| 1302825600000 | 854.093 |
| 1303084800000 | 833.753 |
| 1303171200000 | 835.281 |
| 1303257600000 | 854.53 |
| 1303344000000 | 861.767 |
| 1303776000000 | 867.646 |
| 1303862400000 | 874.888 |
| 1303948800000 | 883.632 |
| 1304035200000 | 885.466 |
| 1304294400000 | 887.674 |
| 1304380800000 | 884.1 |
| 1304467200000 | 871.209 |
| 1304553600000 | 865.224 |
| 1304640000000 | 876.664 |
| 1304899200000 | 862.883 |
| 1304985600000 | 873.416 |
| 1305072000000 | 875.543 |
| 1305158400000 | 866.852 |
| 1305244800000 | 862.068 |
| 1305504000000 | 858.841 |
| 1305590400000 | 852.255 |
| 1305676800000 | 855.589 |
| 1305763200000 | 861.328 |
| 1305849600000 | 852.637 |
| 1306108800000 | 839.491 |
| 1306195200000 | 839.819 |
| 1306281600000 | 844.957 |
| 1306368000000 | 840.172 |
| 1306454400000 | 846.211 |
| 1306713600000 | 845.073 |
| 1306800000000 | 859.228 |
| 1306886400000 | 850.529 |
| 1306972800000 | 837.015 |
| 1307059200000 | 837.036 |
| 1307318400000 | 831.684 |
| 1307404800000 | 834.411 |
| 1307491200000 | 826.912 |
| 1307577600000 | 834.156 |
| 1307664000000 | 822.454 |
| 1307923200000 | 823.463 |
| 1308009600000 | 836.131 |
| 1308096000000 | 822.318 |
| 1308182400000 | 821.445 |
| 1308268800000 | 835.015 |
| 1308528000000 | 827.886 |
| 1308614400000 | 843.566 |
| 1308700800000 | 842.393 |
| 1308787200000 | 821.953 |
| 1308873600000 | 818.664 |
| 1309132800000 | 820.227 |
| 1309219200000 | 828.373 |
| 1309305600000 | 844.045 |
| 1309392000000 | 857.313 |
| 1309478400000 | 865.18 |
| 1309737600000 | 863.741 |
| 1309824000000 | 859.545 |
| 1309910400000 | 852.638 |
| 1309996800000 | 858.071 |
| 1310083200000 | 840.924 |
| 1310342400000 | 815.976 |
| 1310428800000 | 811.172 |
| 1310515200000 | 818.722 |
| 1310601600000 | 813.336 |
| 1310688000000 | 807.346 |
| 1310947200000 | 792.088 |
| 1311033600000 | 800.554 |
| 1311120000000 | 814.742 |
| 1311206400000 | 832.841 |
| 1311292800000 | 835.276 |
| 1311552000000 | 827.813 |
| 1311638400000 | 826.932 |
| 1311724800000 | 811.892 |
| 1311811200000 | 812.516 |
| 1311897600000 | 805.607 |
| 1312156800000 | 785.788 |
| 1312243200000 | 769.237 |
| 1312329600000 | 752.384 |
| 1312416000000 | 725.886 |
| 1312502400000 | 717.165 |
| 1312761600000 | 692.807 |
| 1312848000000 | 693.125 |
| 1312934400000 | 649.15 |
| 1313020800000 | 667.853 |
| 1313107200000 | 693.489 |
| 1313366400000 | 699.876 |
| 1313452800000 | 699.592 |
| 1313539200000 | 702.322 |
| 1313625600000 | 664.058 |
| 1313712000000 | 651.113 |
| 1313971200000 | 657.491 |
| 1314057600000 | 662.331 |
| 1314144000000 | 673.502 |
| 1314230400000 | 667.188 |
| 1314316800000 | 658.461 |
| 1314576000000 | 674.488 |
| 1314662400000 | 674.505 |
| 1314748800000 | 692.311 |
| 1314835200000 | 692.932 |
| 1314921600000 | 668.826 |
| 1315180800000 | 636.911 |
| 1315267200000 | 627.879 |
| 1315353600000 | 648.1 |
| 1315440000000 | 652.036 |
| 1315526400000 | 624.607 |
| 1315785600000 | 602.635 |
| 1315872000000 | 612.065 |
| 1315958400000 | 627.881 |
| 1316044800000 | 649.465 |
| 1316131200000 | 647.963 |
| 1316390400000 | 635.264 |
| 1316476800000 | 646.827 |
| 1316563200000 | 634.39 |
| 1316649600000 | 603.722 |
| 1316736000000 | 611.639 |
| 1316995200000 | 630.228 |
| 1317081600000 | 661.849 |
| 1317168000000 | 658.222 |
| 1317254400000 | 668.877 |
| 1317340800000 | 655.222 |
| 1317600000000 | 647.4 |
| 1317686400000 | 633.438 |
| 1317772800000 | 658.38 |
| 1317859200000 | 679.675 |
| 1317945600000 | 686.684 |
| 1318204800000 | 702.239 |
| 1318291200000 | 699.825 |
| 1318377600000 | 717.177 |
| 1318464000000 | 705.036 |
| 1318550400000 | 712.351 |
| 1318809600000 | 702.373 |
| 1318896000000 | 698.134 |
| 1318982400000 | 705.754 |
| 1319068800000 | 689.353 |
| 1319155200000 | 707.919 |
| 1319414400000 | 718.922 |
| 1319500800000 | 709.817 |
| 1319587200000 | 707.098 |
| 1319673600000 | 750.607 |
| 1319760000000 | 746.977 |
| 1320019200000 | 726.352 |
| 1320105600000 | 684.7 |
| 1320192000000 | 695.059 |
| 1320278400000 | 714.24 |
| 1320364800000 | 695.398 |
| 1320624000000 | 691.191 |
| 1320710400000 | 701.247 |
| 1320796800000 | 683.93 |
| 1320883200000 | 685.77 |
| 1320969600000 | 705.864 |
| 1321228800000 | 696.78 |
| 1321315200000 | 686.753 |
| 1321401600000 | 690.723 |
| 1321488000000 | 681.608 |
| 1321574400000 | 681.622 |
| 1321833600000 | 658.536 |
| 1321920000000 | 652.159 |
| 1322006400000 | 639.999 |
| 1322092800000 | 636.968 |
| 1322179200000 | 641.546 |
| 1322438400000 | 675.062 |
| 1322524800000 | 679.641 |
| 1322611200000 | 707.96 |
| 1322697600000 | 704.628 |
| 1322784000000 | 712.252 |
| 1323043200000 | 722.948 |
| 1323129600000 | 718.701 |
| 1323216000000 | 713.846 |
| 1323302400000 | 696.814 |
| 1323388800000 | 713.266 |
| 1323648000000 | 692.609 |
| 1323734400000 | 687.73 |
| 1323820800000 | 673.377 |
| 1323907200000 | 679.198 |
| 1323993600000 | 671.258 |
| 1324252800000 | 670.984 |
| 1324339200000 | 688.733 |
| 1324425600000 | 683.851 |
| 1324512000000 | 692.732 |
| 1324598400000 | 697.635 |
| 1324944000000 | 699.503 |
| 1325030400000 | 689.724 |
| 1325116800000 | 696.766 |
| 1325203200000 | 705.95 |
| 1325462400000 | 721.586 |
| 1325548800000 | 729.547 |
| 1325635200000 | 717.931 |
| 1325721600000 | 707.233 |
| 1325808000000 | 700.511 |
| 1326067200000 | 697.472 |
| 1326153600000 | 716.446 |
| 1326240000000 | 712.171 |
| 1326326400000 | 716.155 |
| 1326412800000 | 711.88 |
| 1326672000000 | 721.08 |
| 1326758400000 | 730.572 |
| 1326844800000 | 729.968 |
| 1326931200000 | 743.743 |
| 1327017600000 | 741.609 |
| 1327276800000 | 745.304 |
| 1327363200000 | 742.559 |
| 1327449600000 | 740.425 |
| 1327536000000 | 752.977 |
| 1327622400000 | 747.171 |
| 1327881600000 | 736.486 |
| 1327968000000 | 740.472 |
| 1328054400000 | 755.779 |
| 1328140800000 | 758.54 |
| 1328227200000 | 769.257 |
| 1328486400000 | 767.14 |
| 1328572800000 | 769.289 |
| 1328659200000 | 768.991 |
| 1328745600000 | 771.141 |
| 1328832000000 | 759.52 |
| 1329091200000 | 761.073 |
| 1329177600000 | 761.693 |
| 1329264000000 | 763.537 |
| 1329350400000 | 761.097 |
| 1329436800000 | 771.204 |
| 1329696000000 | 780.408 |
| 1329782400000 | 778.58 |
| 1329868800000 | 771.548 |
| 1329955200000 | 767.883 |
| 1330041600000 | 772.788 |
| 1330300800000 | 770.363 |
| 1330387200000 | 771.595 |
| 1330473600000 | 768.236 |
| 1330560000000 | 779.569 |
| 1330646400000 | 779.271 |
| 1330905600000 | 775.009 |
| 1330992000000 | 750.53 |
| 1331078400000 | 753.904 |
| 1331164800000 | 769.522 |
| 1331251200000 | 771.06 |
| 1331510400000 | 769.553 |
| 1331596800000 | 783.736 |
| 1331683200000 | 790.044 |
| 1331769600000 | 795.407 |
| 1331856000000 | 798.88 |
| 1332115200000 | 800.479 |
| 1332201600000 | 790.091 |
| 1332288000000 | 788.523 |
| 1332374400000 | 776.245 |
| 1332460800000 | 774.677 |
| 1332720000000 | 778.481 |
| 1332806400000 | 774.078 |
| 1332892800000 | 765.579 |
| 1332979200000 | 751.409 |
| 1333065600000 | 758.978 |
| 1333324800000 | 765.619 |
| 1333411200000 | 753.653 |
| 1333497600000 | 732.866 |
| 1333584000000 | 732.873 |
| 1334016000000 | 711.483 |
| 1334102400000 | 715.586 |
| 1334188800000 | 720.32 |
| 1334275200000 | 701.421 |
| 1334534400000 | 707.428 |
| 1334620800000 | 725.711 |
| 1334707200000 | 713.744 |
| 1334793600000 | 700.516 |
| 1334880000000 | 709.346 |
| 1335139200000 | 687.623 |
| 1335225600000 | 701.81 |
| 1335312000000 | 714.107 |
| 1335398400000 | 713.168 |
| 1335484800000 | 720.423 |
| 1335744000000 | 711.935 |
| 1335916800000 | 706.591 |
| 1336003200000 | 705.652 |
| 1336089600000 | 696.519 |
| 1336348800000 | 707.885 |
| 1336435200000 | 692.764 |
| 1336521600000 | 689.934 |
| 1336608000000 | 699.081 |
| 1336694400000 | 702.87 |
| 1336953600000 | 687.761 |
| 1337040000000 | 678.311 |
| 1337126400000 | 678.002 |
| 1337212800000 | 670.759 |
| 1337299200000 | 669.819 |
| 1337558400000 | 674.566 |
| 1337644800000 | 687.181 |
| 1337731200000 | 668.905 |
| 1337817600000 | 677.422 |
| 1337904000000 | 679.95 |
| 1338163200000 | 674.925 |
| 1338249600000 | 679.344 |
| 1338336000000 | 665.795 |
| 1338422400000 | 663.595 |
| 1338508800000 | 651.937 |
| 1338768000000 | 654.477 |
| 1338854400000 | 656.375 |
| 1338940800000 | 674.035 |
| 1339027200000 | 673.411 |
| 1339113600000 | 675.308 |
| 1339372800000 | 673.435 |
| 1339459200000 | 675.978 |
| 1339545600000 | 673.765 |
| 1339632000000 | 677.259 |
| 1339718400000 | 686.46 |
| 1339977600000 | 680.771 |
| 1340064000000 | 693.778 |
| 1340150400000 | 697.272 |
| 1340236800000 | 696.01 |
| 1340323200000 | 690.943 |
| 1340582400000 | 674.473 |
| 1340668800000 | 672.577 |
| 1340755200000 | 683.364 |
| 1340841600000 | 681.785 |
| 1340928000000 | 715.088 |
| 1341187200000 | 723.356 |
| 1341273600000 | 733.193 |
| 1341360000000 | 730.663 |
| 1341446400000 | 723.376 |
| 1341532800000 | 707.526 |
| 1341792000000 | 705.959 |
| 1341878400000 | 710.406 |
| 1341964800000 | 710.412 |
| 1342051200000 | 705.975 |
| 1342137600000 | 713.589 |
| 1342396800000 | 714.23 |
| 1342483200000 | 711.695 |
| 1342569600000 | 722.798 |
| 1342656000000 | 728.509 |
| 1342742400000 | 709.799 |
| 1343001600000 | 691.728 |
| 1343088000000 | 683.484 |
| 1343174400000 | 683.486 |
| 1343260800000 | 711.399 |
| 1343347200000 | 727.893 |
| 1343606400000 | 741.538 |
| 1343692800000 | 738.369 |
| 1343779200000 | 739.957 |
| 1343865600000 | 718.709 |
| 1343952000000 | 750.428 |
| 1344211200000 | 760.267 |
| 1344297600000 | 772.957 |
| 1344384000000 | 771.373 |
| 1344470400000 | 771.693 |
| 1344556800000 | 768.524 |
| 1344816000000 | 765.994 |
| 1344902400000 | 770.437 |
| 1344988800000 | 771.39 |
| 1345075200000 | 778.054 |
| 1345161600000 | 782.497 |
| 1345420800000 | 781.87 |
| 1345507200000 | 790.119 |
| 1345593600000 | 778.385 |
| 1345680000000 | 770.775 |
| 1345766400000 | 772.68 |
| 1346025600000 | 779.665 |
| 1346112000000 | 774.275 |
| 1346198400000 | 770.789 |
| 1346284800000 | 763.495 |
| 1346371200000 | 772.696 |
| 1346630400000 | 779.999 |
| 1346716800000 | 773.657 |
| 1346803200000 | 773.977 |
| 1346889600000 | 799.038 |
| 1346976000000 | 805.702 |
| 1347235200000 | 802.854 |
| 1347321600000 | 811.738 |
| 1347408000000 | 813.644 |
| 1347494400000 | 807.302 |
| 1347580800000 | 821.578 |
| 1347840000000 | 819.047 |
| 1347926400000 | 812.996 |
| 1348012800000 | 814.592 |
| 1348099200000 | 808.859 |
| 1348185600000 | 816.189 |
| 1348444800000 | 812.691 |
| 1348531200000 | 815.879 |
| 1348617600000 | 796.448 |
| 1348704000000 | 796.45 |
| 1348790400000 | 782.116 |
| 1349049600000 | 794.866 |
| 1349136000000 | 792.956 |
| 1349222400000 | 792.321 |
| 1349308800000 | 789.456 |
| 1349395200000 | 804.431 |
| 1349654400000 | 794.243 |
| 1349740800000 | 784.369 |
| 1349827200000 | 782.141 |
| 1349913600000 | 790.744 |
| 1350000000000 | 785.968 |
| 1350259200000 | 790.115 |
| 1350345600000 | 809.87 |
| 1350432000000 | 818.156 |
| 1350518400000 | 819.432 |
| 1350604800000 | 807.328 |
| 1350864000000 | 804.785 |
| 1350950400000 | 788.539 |
| 1351036800000 | 793.001 |
| 1351123200000 | 789.817 |
| 1351209600000 | 793.642 |
| 1351468800000 | 788.232 |
| 1351555200000 | 799.385 |
| 1351641600000 | 797.794 |
| 1351728000000 | 806.079 |
| 1351814400000 | 809.586 |
| 1352073600000 | 801.627 |
| 1352160000000 | 806.408 |
| 1352246400000 | 788.886 |
| 1352332800000 | 790.481 |
| 1352419200000 | 790.483 |
| 1352678400000 | 787.939 |
| 1352764800000 | 794.313 |
| 1352851200000 | 788.58 |
| 1352937600000 | 783.802 |
| 1353024000000 | 773.608 |
| 1353283200000 | 794.961 |
| 1353369600000 | 799.104 |
| 1353456000000 | 802.292 |
| 1353542400000 | 807.392 |
| 1353628800000 | 813.129 |
| 1353888000000 | 809.629 |
| 1353974400000 | 809.312 |
| 1354060800000 | 811.544 |
| 1354147200000 | 821.742 |
| 1354233600000 | 821.743 |
| 1354492800000 | 822.386 |
| 1354579200000 | 823.981 |
| 1354665600000 | 824.301 |
| 1354752000000 | 829.401 |
| 1354838400000 | 827.809 |
| 1355097600000 | 826.54 |
| 1355184000000 | 835.782 |
| 1355270400000 | 837.695 |
| 1355356800000 | 835.147 |
| 1355443200000 | 837.38 |
| 1355702400000 | 836.747 |
| 1355788800000 | 843.781 |
| 1355875200000 | 846.978 |
| 1355961600000 | 848.898 |
| 1356048000000 | 845.384 |
| 1356566400000 | 848.269 |
| 1356652800000 | 835.805 |
| 1357084800000 | 862.982 |
| 1357171200000 | 861.385 |
| 1357257600000 | 862.346 |
| 1357516800000 | 858.515 |
| 1357603200000 | 858.197 |
| 1357689600000 | 862.993 |
| 1357776000000 | 863.314 |
| 1357862400000 | 866.512 |
| 1358121600000 | 866.517 |
| 1358208000000 | 861.724 |
| 1358294400000 | 862.685 |
| 1358380800000 | 866.842 |
| 1358467200000 | 864.925 |
| 1358726400000 | 870.044 |
| 1358812800000 | 867.809 |
| 1358899200000 | 864.934 |
| 1358985600000 | 869.73 |
| 1359072000000 | 875.804 |
| 1359331200000 | 877.727 |
| 1359417600000 | 879.008 |
| 1359504000000 | 872.617 |
| 1359590400000 | 866.546 |
| 1359676800000 | 865.589 |
| 1359936000000 | 840.023 |
| 1360022400000 | 847.696 |
| 1360108800000 | 837.789 |
| 1360195200000 | 830.759 |
| 1360281600000 | 839.71 |
| 1360540800000 | 838.117 |
| 1360627200000 | 845.79 |
| 1360713600000 | 848.669 |
| 1360800000000 | 842.916 |
| 1360886400000 | 835.886 |
| 1361145600000 | 836.209 |
| 1361232000000 | 851.874 |
| 1361318400000 | 843.884 |
| 1361404800000 | 824.387 |
| 1361491200000 | 840.691 |
| 1361750400000 | 847.728 |
| 1361836800000 | 821.198 |
| 1361923200000 | 834.945 |
| 1362009600000 | 842.298 |
| 1362096000000 | 836.546 |
| 1362355200000 | 838.788 |
| 1362441600000 | 857.649 |
| 1362528000000 | 856.372 |
| 1362614400000 | 858.931 |
| 1362700800000 | 871.719 |
| 1362960000000 | 869.485 |
| 1363046400000 | 865.887 |
| 1363132800000 | 863.925 |
| 1363219200000 | 875.708 |
| 1363305600000 | 870.146 |
| 1363564800000 | 864.588 |
| 1363651200000 | 853.791 |
| 1363737600000 | 865.9 |
| 1363824000000 | 856.412 |
| 1363910400000 | 857.068 |
| 1364169600000 | 846.6 |
| 1364256000000 | 843.329 |
| 1364342400000 | 833.84 |
| 1364428800000 | 835.805 |
| 1364860800000 | 855.454 |
| 1364947200000 | 843.347 |
| 1365033600000 | 837.785 |
| 1365120000000 | 825.678 |
| 1365379200000 | 825.683 |
| 1365465600000 | 826.994 |
| 1365552000000 | 850.232 |
| 1365638400000 | 856.452 |
| 1365724800000 | 842.054 |
| 1365984000000 | 839.114 |
| 1366070400000 | 836.171 |
| 1366156800000 | 817.191 |
| 1366243200000 | 817.847 |
| 1366329600000 | 823.086 |
| 1366588800000 | 826.364 |
| 1366675200000 | 853.529 |
| 1366761600000 | 866.295 |
| 1366848000000 | 867.279 |
| 1366934400000 | 862.044 |
| 1367193600000 | 874.814 |
| 1367280000000 | 873.507 |
| 1367452800000 | 878.421 |
| 1367539200000 | 891.842 |
| 1367798400000 | 889.229 |
| 1367884800000 | 894.795 |
| 1367971200000 | 902.324 |
| 1368057600000 | 901.671 |
| 1368144000000 | 903.637 |
| 1368403200000 | 902.006 |
| 1368489600000 | 908.881 |
| 1368576000000 | 913.465 |
| 1368662400000 | 913.467 |
| 1368748800000 | 918.379 |
| 1369008000000 | 921.329 |
| 1369094400000 | 919.695 |
| 1369180800000 | 925.261 |
| 1369267200000 | 907.262 |
| 1369353600000 | 903.991 |
| 1369612800000 | 913.161 |
| 1369699200000 | 928.873 |
| 1369785600000 | 911.201 |
| 1369872000000 | 915.131 |
| 1369958400000 | 907.932 |
| 1370217600000 | 899.431 |
| 1370304000000 | 901.069 |
| 1370390400000 | 887.325 |
| 1370476800000 | 876.853 |
| 1370563200000 | 891.911 |
| 1370822400000 | 889.626 |
| 1370908800000 | 878.826 |
| 1370995200000 | 873.591 |
| 1371081600000 | 871.957 |
| 1371168000000 | 872.94 |
| 1371427200000 | 884.729 |
| 1371513600000 | 883.747 |
| 1371600000000 | 878.83 |
| 1371686400000 | 848.008 |
| 1371772800000 | 836.532 |
| 1372032000000 | 823.093 |
| 1372118400000 | 832.605 |
| 1372204800000 | 851.954 |
| 1372291200000 | 858.843 |
| 1372377600000 | 851.958 |
| 1372636800000 | 858.204 |
| 1372723200000 | 851.975 |
| 1372809600000 | 842.795 |
| 1372896000000 | 866.736 |
| 1372982400000 | 851.981 |
| 1373241600000 | 868.056 |
| 1373328000000 | 872.977 |
| 1373414400000 | 870.356 |
| 1373500800000 | 878.556 |
| 1373587200000 | 875.607 |
| 1373846400000 | 880.533 |
| 1373932800000 | 874.96 |
| 1374019200000 | 878.897 |
| 1374105600000 | 890.049 |
| 1374192000000 | 891.036 |
| 1374451200000 | 893.994 |
| 1374537600000 | 893.341 |
| 1374624000000 | 902.198 |
| 1374710400000 | 898.593 |
| 1374796800000 | 899.908 |
| 1375056000000 | 898.275 |
| 1375142400000 | 905.493 |
| 1375228800000 | 903.855 |
| 1375315200000 | 919.273 |
| 1375401600000 | 921.899 |
| 1375660800000 | 921.905 |
| 1375747200000 | 915.348 |
| 1375833600000 | 915.35 |
| 1375920000000 | 922.568 |
| 1376006400000 | 925.85 |
| 1376265600000 | 927.496 |
| 1376352000000 | 931.762 |
| 1376438400000 | 935.371 |
| 1376524800000 | 929.47 |
| 1376611200000 | 935.703 |
| 1376870400000 | 926.198 |
| 1376956800000 | 914.721 |
| 1377043200000 | 909.476 |
| 1377129600000 | 920.629 |
| 1377216000000 | 926.862 |
| 1377475200000 | 924.9 |
| 1377561600000 | 905.224 |
| 1377648000000 | 899.65 |
| 1377734400000 | 904.572 |
| 1377820800000 | 894.406 |
| 1378080000000 | 908.189 |
| 1378166400000 | 903.6 |
| 1378252800000 | 905.241 |
| 1378339200000 | 907.867 |
| 1378425600000 | 918.365 |
| 1378684800000 | 918.042 |
| 1378771200000 | 935.427 |
| 1378857600000 | 937.397 |
| 1378944000000 | 938.383 |
| 1379030400000 | 941.009 |
| 1379289600000 | 949.214 |
| 1379376000000 | 948.557 |
| 1379462400000 | 952.513 |
| 1379548800000 | 960.752 |
| 1379635200000 | 961.413 |
| 1379894400000 | 953.512 |
| 1379980800000 | 959.444 |
| 1380067200000 | 960.435 |
| 1380153600000 | 958.789 |
| 1380240000000 | 957.803 |
| 1380499200000 | 948.585 |
| 1380585600000 | 961.11 |
| 1380672000000 | 958.146 |
| 1380758400000 | 952.877 |
| 1380844800000 | 960.786 |
| 1381104000000 | 958.487 |
| 1381190400000 | 954.535 |
| 1381276800000 | 952.56 |
| 1381363200000 | 973.979 |
| 1381449600000 | 975.959 |
| 1381708800000 | 976.625 |
| 1381795200000 | 986.511 |
| 1381881600000 | 990.468 |
| 1381968000000 | 989.481 |
| 1382054400000 | 995.085 |
| 1382313600000 | 995.422 |
| 1382400000000 | 1000.038 |
| 1382486400000 | 990.485 |
| 1382572800000 | 998.066 |
| 1382659200000 | 997.08 |
| 1382918400000 | 993.464 |
| 1383004800000 | 1002.363 |
| 1383091200000 | 999.4 |
| 1383177600000 | 1007.97 |
| 1383264000000 | 1002.704 |
| 1383523200000 | 1005.678 |
| 1383609600000 | 997.443 |
| 1383696000000 | 1004.694 |
| 1383782400000 | 1001.402 |
| 1383868800000 | 997.779 |
| 1384128000000 | 1004.705 |
| 1384214400000 | 998.776 |
| 1384300800000 | 993.506 |
| 1384387200000 | 1005.041 |
| 1384473600000 | 1006.032 |
| 1384732800000 | 1014.935 |
| 1384819200000 | 1004.393 |
| 1384905600000 | 1003.407 |
| 1384992000000 | 1003.08 |
| 1385078400000 | 1006.049 |
| 1385337600000 | 1011.66 |
| 1385424000000 | 1009.357 |
| 1385510400000 | 1015.293 |
| 1385596800000 | 1018.591 |
| 1385683200000 | 1016.618 |
| 1385942400000 | 1014.334 |
| 1386028800000 | 994.565 |
| 1386115200000 | 986 |
| 1386201600000 | 973.81 |
| 1386288000000 | 982.382 |
| 1386547200000 | 985.688 |
| 1386633600000 | 976.793 |
| 1386720000000 | 970.865 |
| 1386806400000 | 964.278 |
| 1386892800000 | 962.963 |
| 1387152000000 | 980.442 |
| 1387238400000 | 971.21 |
| 1387324800000 | 979.793 |
| 1387411200000 | 996.952 |
| 1387497600000 | 1005.204 |
| 1387756800000 | 1011.156 |
| 1388102400000 | 1025.031 |
| 1388361600000 | 1025.377 |
| 1388620800000 | 1008.919 |
| 1388707200000 | 1012.553 |
| 1388966400000 | 1010.583 |
| 1389052800000 | 1024.443 |
| 1389139200000 | 1022.466 |
| 1389225600000 | 1017.191 |
| 1389312000000 | 1022.144 |
| 1389571200000 | 1024.467 |
| 1389657600000 | 1026.781 |
| 1389744000000 | 1043.612 |
| 1389830400000 | 1038.669 |
| 1389916800000 | 1039.667 |
| 1390176000000 | 1039.037 |
| 1390262400000 | 1039.378 |
| 1390348800000 | 1039.058 |
| 1390435200000 | 1028.506 |
| 1390521600000 | 996.835 |
| 1390780800000 | 994.871 |
| 1390867200000 | 1000.816 |
| 1390953600000 | 994.551 |
| 1391040000000 | 996.865 |
| 1391126400000 | 995.88 |
| 1391385600000 | 978.08 |
| 1391472000000 | 978.414 |
| 1391558400000 | 978.417 |
| 1391644800000 | 992.941 |
| 1391731200000 | 1002.844 |
| 1391990400000 | 1000.545 |
| 1392076800000 | 1014.408 |
| 1392163200000 | 1020.682 |
| 1392249600000 | 1022.666 |
| 1392336000000 | 1028.281 |
| 1392595200000 | 1029.613 |
| 1392681600000 | 1029.948 |
| 1392768000000 | 1029.622 |
| 1392854400000 | 1028.637 |
| 1392940800000 | 1033.922 |
| 1393200000000 | 1040.207 |
| 1393286400000 | 1042.521 |
| 1393372800000 | 1040.876 |
| 1393459200000 | 1036.261 |
| 1393545600000 | 1036.265 |
| 1393804800000 | 1009.226 |
| 1393891200000 | 1034.973 |
| 1393977600000 | 1034.317 |
| 1394064000000 | 1037.292 |
| 1394150400000 | 1022.115 |
| 1394409600000 | 1020.149 |
| 1394496000000 | 1019.823 |
| 1394582400000 | 1012.567 |
| 1394668800000 | 997.72 |
| 1394755200000 | 991.124 |
| 1395014400000 | 1006.649 |
| 1395100800000 | 1014.415 |
| 1395187200000 | 1016.107 |
| 1395273600000 | 1019.149 |
| 1395360000000 | 1023.541 |
| 1395619200000 | 1006.682 |
| 1395705600000 | 1021.198 |
| 1395792000000 | 1032.677 |
| 1395878400000 | 1034.707 |
| 1395964800000 | 1047.536 |
| 1396224000000 | 1046.203 |
| 1396310400000 | 1051.96 |
| 1396396800000 | 1054.328 |
| 1396483200000 | 1060.072 |
| 1396569600000 | 1067.166 |
| 1396828800000 | 1053.685 |
| 1396915200000 | 1049.304 |
| 1397001600000 | 1051.673 |
| 1397088000000 | 1042.229 |
| 1397174400000 | 1029.747 |
| 1397433600000 | 1036.177 |
| 1397520000000 | 1023.695 |
| 1397606400000 | 1038.89 |
| 1397692800000 | 1045.308 |
| 1398124800000 | 1060.529 |
| 1398211200000 | 1053.447 |
| 1398297600000 | 1055.479 |
| 1398384000000 | 1043.674 |
| 1398643200000 | 1048.091 |
| 1398729600000 | 1063.63 |
| 1398816000000 | 1061.618 |
| 1398988800000 | 1055.566 |
| 1399248000000 | 1057.605 |
| 1399334400000 | 1050.182 |
| 1399420800000 | 1054.574 |
| 1399507200000 | 1070.447 |
| 1399593600000 | 1064.715 |
| 1399852800000 | 1073.512 |
| 1399939200000 | 1075.881 |
| 1400025600000 | 1076.562 |
| 1400112000000 | 1060.025 |
| 1400198400000 | 1063.744 |
| 1400457600000 | 1066.122 |
| 1400544000000 | 1064.439 |
| 1400630400000 | 1071.534 |
| 1400716800000 | 1073.568 |
| 1400803200000 | 1077.967 |
| 1401062400000 | 1090.831 |
| 1401148800000 | 1092.87 |
| 1401235200000 | 1092.884 |
| 1401321600000 | 1093.567 |
| 1401408000000 | 1093.912 |
| 1401667200000 | 1096.991 |
| 1401753600000 | 1093.959 |
| 1401840000000 | 1093.29 |
| 1401926400000 | 1102.748 |
| 1402012800000 | 1111.192 |
| 1402272000000 | 1115.926 |
| 1402358400000 | 1117.616 |
| 1402444800000 | 1110.527 |
| 1402531200000 | 1109.178 |
| 1402617600000 | 1108.842 |
| 1402876800000 | 1102.429 |
| 1402963200000 | 1105.134 |
| 1403049600000 | 1106.826 |
| 1403136000000 | 1119.334 |
| 1403222400000 | 1115.616 |
| 1403481600000 | 1108.857 |
| 1403568000000 | 1109.872 |
| 1403654400000 | 1100.069 |
| 1403740800000 | 1091.619 |
| 1403827200000 | 1090.268 |
| 1404086400000 | 1092.637 |
| 1404172800000 | 1099.746 |
| 1404259200000 | 1099.071 |
| 1404345600000 | 1111.58 |
| 1404432000000 | 1105.158 |
| 1404691200000 | 1092.314 |
| 1404777600000 | 1076.764 |
| 1404864000000 | 1083.188 |
| 1404950400000 | 1064.933 |
| 1405036800000 | 1065.272 |
| 1405296000000 | 1077.109 |
| 1405382400000 | 1067.983 |
| 1405468800000 | 1082.183 |
| 1405555200000 | 1066.632 |
| 1405641600000 | 1069 |
| 1405900800000 | 1061.904 |
| 1405987200000 | 1078.809 |
| 1406073600000 | 1079.486 |
| 1406160000000 | 1088.616 |
| 1406246400000 | 1072.727 |
| 1406505600000 | 1072.055 |
| 1406592000000 | 1078.142 |
| 1406678400000 | 1072.395 |
| 1406764800000 | 1054.478 |
| 1406851200000 | 1039.27 |
| 1407110400000 | 1039.272 |
| 1407196800000 | 1038.934 |
| 1407283200000 | 1030.821 |
| 1407369600000 | 1018.651 |
| 1407456000000 | 1016.285 |
| 1407715200000 | 1031.162 |
| 1407801600000 | 1022.71 |
| 1407888000000 | 1034.205 |
| 1407974400000 | 1034.544 |
| 1408060800000 | 1022.711 |
| 1408320000000 | 1039.954 |
| 1408406400000 | 1045.702 |
| 1408492800000 | 1041.983 |
| 1408579200000 | 1055.845 |
| 1408665600000 | 1048.069 |
| 1408924800000 | 1069.369 |
| 1409011200000 | 1081.203 |
| 1409097600000 | 1079.851 |
| 1409184000000 | 1069.033 |
| 1409270400000 | 1070.047 |
| 1409529600000 | 1072.76 |
| 1409616000000 | 1074.45 |
| 1409702400000 | 1087.636 |
| 1409788800000 | 1107.921 |
| 1409875200000 | 1107.921 |
| 1410134400000 | 1104.54 |
| 1410220800000 | 1097.102 |
| 1410307200000 | 1097.103 |
| 1410393600000 | 1093.383 |
| 1410480000000 | 1093.382 |
| 1410739200000 | 1092.705 |
| 1410825600000 | 1089.308 |
| 1410912000000 | 1094.743 |
| 1410998400000 | 1104.254 |
| 1411084800000 | 1108.669 |
| 1411344000000 | 1101.877 |
| 1411430400000 | 1084.894 |
| 1411516800000 | 1098.481 |
| 1411603200000 | 1083.536 |
| 1411689600000 | 1089.65 |
| 1411948800000 | 1079.458 |
| 1412035200000 | 1094.743 |
| 1412121600000 | 1082.521 |
| 1412208000000 | 1053.648 |
| 1412294400000 | 1063.497 |
| 1412553600000 | 1060.776 |
| 1412640000000 | 1043.113 |
| 1412726400000 | 1034.96 |
| 1412812800000 | 1031.223 |
| 1412899200000 | 1013.56 |
| 1413158400000 | 1014.579 |
| 1413244800000 | 1017.296 |
| 1413331200000 | 978.913 |
| 1413417600000 | 975.516 |
| 1413504000000 | 1002.009 |
| 1413763200000 | 992.498 |
| 1413849600000 | 1013.217 |
| 1413936000000 | 1017.293 |
| 1414022400000 | 1030.541 |
| 1414108800000 | 1027.144 |
| 1414368000000 | 1015.597 |
| 1414454400000 | 1029.184 |
| 1414540800000 | 1023.071 |
| 1414627200000 | 1027.147 |
| 1414713600000 | 1053.301 |
| 1414972800000 | 1044.137 |
| 1415059200000 | 1028.172 |
| 1415145600000 | 1046.513 |
| 1415232000000 | 1050.927 |
| 1415318400000 | 1038.019 |
| 1415577600000 | 1047.526 |
| 1415664000000 | 1051.601 |
| 1415750400000 | 1032.579 |
| 1415836800000 | 1036.654 |
| 1415923200000 | 1036.314 |
| 1416182400000 | 1045.143 |
| 1416268800000 | 1057.03 |
| 1416355200000 | 1058.388 |
| 1416441600000 | 1052.273 |
| 1416528000000 | 1083.522 |
| 1416787200000 | 1090.314 |
| 1416873600000 | 1092.691 |
| 1416960000000 | 1094.73 |
| 1417046400000 | 1100.845 |
| 1417132800000 | 1101.865 |
| 1417392000000 | 1096.442 |
| 1417478400000 | 1099.159 |
| 1417564800000 | 1103.235 |
| 1417651200000 | 1082.854 |
| 1417737600000 | 1112.743 |
| 1417996800000 | 1103.909 |
| 1418083200000 | 1076.394 |
| 1418169600000 | 1070.619 |
| 1418256000000 | 1072.996 |
| 1418342400000 | 1040.048 |
| 1418601600000 | 1012.873 |
| 1418688000000 | 1036.008 |
| 1418774400000 | 1039.75 |
| 1418860800000 | 1070.371 |
| 1418947200000 | 1066.627 |
| 1419206400000 | 1073.087 |
| 1419292800000 | 1084.993 |
| 1419811200000 | 1083.277 |
| 1419897600000 | 1065.923 |
| 1420156800000 | 1066.957 |
| 1420416000000 | 1025.782 |
| 1420502400000 | 1021.697 |
| 1420588800000 | 1025.438 |
| 1420675200000 | 1065.242 |
| 1420761600000 | 1030.877 |
| 1421020800000 | 1046.864 |
| 1421107200000 | 1063.193 |
| 1421193600000 | 1050.943 |
| 1421280000000 | 1070.333 |
| 1421366400000 | 1089.384 |
| 1421625600000 | 1094.139 |
| 1421712000000 | 1101.622 |
| 1421798400000 | 1110.125 |
| 1421884800000 | 1129.855 |
| 1421971200000 | 1151.288 |
| 1422230400000 | 1160.812 |
| 1422316800000 | 1146.862 |
| 1422403200000 | 1140.057 |
| 1422489600000 | 1147.201 |
| 1422576000000 | 1139.375 |
| 1422835200000 | 1145.167 |
| 1422921600000 | 1162.517 |
| 1423008000000 | 1160.474 |
| 1423094400000 | 1160.133 |
| 1423180800000 | 1156.05 |
| 1423440000000 | 1140.736 |
| 1423526400000 | 1150.601 |
| 1423612800000 | 1147.878 |
| 1423699200000 | 1161.825 |
| 1423785600000 | 1174.072 |
| 1424044800000 | 1169.304 |
| 1424131200000 | 1168.962 |
| 1424217600000 | 1178.147 |
| 1424304000000 | 1186.311 |
| 1424390400000 | 1187.67 |
| 1424649600000 | 1196.171 |
| 1424736000000 | 1207.397 |
| 1424822400000 | 1205.354 |
| 1424908800000 | 1215.218 |
| 1424995200000 | 1221.34 |
| 1425254400000 | 1221.346 |
| 1425340800000 | 1209.437 |
| 1425427200000 | 1216.92 |
| 1425513600000 | 1230.186 |
| 1425600000000 | 1231.204 |
| 1425859200000 | 1228.136 |
| 1425945600000 | 1215.546 |
| 1426032000000 | 1241.74 |
| 1426118400000 | 1238.676 |
| 1426204800000 | 1243.097 |
| 1426464000000 | 1261.464 |
| 1426550400000 | 1249.305 |
| 1426636800000 | 1246.873 |
| 1426723200000 | 1249.302 |
| 1426809600000 | 1270.487 |
| 1427068800000 | 1257.63 |
| 1427155200000 | 1272.563 |
| 1427241600000 | 1257.279 |
| 1427328000000 | 1249.289 |
| 1427414400000 | 1252.065 |
| 1427673600000 | 1271.162 |
| 1427760000000 | 1261.088 |
| 1427846400000 | 1265.952 |
| 1427932800000 | 1265.255 |
| 1428364800000 | 1283.996 |
| 1428451200000 | 1276.353 |
| 1428537600000 | 1288.506 |
| 1428624000000 | 1301.007 |
| 1428883200000 | 1306.903 |
| 1428969600000 | 1291.619 |
| 1429056000000 | 1297.52 |
| 1429142400000 | 1280.153 |
| 1429228800000 | 1251.671 |
| 1429488000000 | 1267.639 |
| 1429574400000 | 1270.762 |
| 1429660800000 | 1271.801 |
| 1429747200000 | 1261.726 |
| 1429833600000 | 1267.628 |
| 1430092800000 | 1289.499 |
| 1430179200000 | 1268.658 |
| 1430265600000 | 1237.746 |
| 1430352000000 | 1239.133 |
| 1430697600000 | 1245.728 |
| 1430784000000 | 1215.163 |
| 1430870400000 | 1219.675 |
| 1430956800000 | 1221.409 |
| 1431043200000 | 1251.272 |
| 1431302400000 | 1247.096 |
| 1431388800000 | 1231.118 |
| 1431475200000 | 1222.78 |
| 1431561600000 | 1243.612 |
| 1431648000000 | 1230.758 |
| 1431907200000 | 1239.081 |
| 1431993600000 | 1269.638 |
| 1432080000000 | 1274.149 |
| 1432166400000 | 1275.881 |
| 1432252800000 | 1274.489 |
| 1432598400000 | 1252.937 |
| 1432684800000 | 1276.201 |
| 1432771200000 | 1264.737 |
| 1432857600000 | 1236.952 |
| 1433116800000 | 1239.722 |
| 1433203200000 | 1235.551 |
| 1433289600000 | 1242.145 |
| 1433376000000 | 1235.195 |
| 1433462400000 | 1218.522 |
| 1433721600000 | 1205.314 |
| 1433808000000 | 1198.365 |
| 1433894400000 | 1224.752 |
| 1433980800000 | 1232.387 |
| 1434067200000 | 1216.062 |
| 1434326400000 | 1194.868 |
| 1434412800000 | 1199.384 |
| 1434499200000 | 1190.339 |
| 1434585600000 | 1198.681 |
| 1434672000000 | 1200.416 |
| 1434931200000 | 1251.87 |
| 1435017600000 | 1260.559 |
| 1435104000000 | 1255.339 |
| 1435190400000 | 1254.64 |
| 1435276800000 | 1259.852 |
| 1435536000000 | 1205.244 |
| 1435622400000 | 1194.808 |
| 1435708800000 | 1213.584 |
| 1435795200000 | 1202.452 |
| 1435881600000 | 1194.102 |
| 1436140800000 | 1167.663 |
| 1436227200000 | 1142.971 |
| 1436313600000 | 1154.79 |
| 1436400000000 | 1188.863 |
| 1436486400000 | 1229.195 |
| 1436745600000 | 1247.959 |
| 1436832000000 | 1252.824 |
| 1436918400000 | 1260.817 |
| 1437004800000 | 1278.546 |
| 1437091200000 | 1276.803 |
| 1437350400000 | 1282.701 |
| 1437436800000 | 1267.746 |
| 1437523200000 | 1263.221 |
| 1437609600000 | 1262.521 |
| 1437696000000 | 1251.391 |
| 1437955200000 | 1222.867 |
| 1438041600000 | 1233.99 |
| 1438128000000 | 1241.983 |
| 1438214400000 | 1244.065 |
| 1438300800000 | 1251.015 |
| 1438560000000 | 1263.522 |
| 1438646400000 | 1257.955 |
| 1438732800000 | 1279.508 |
| 1438819200000 | 1275.679 |
| 1438905600000 | 1265.592 |
| 1439164800000 | 1277.749 |
| 1439251200000 | 1253.058 |
| 1439337600000 | 1214.114 |
| 1439424000000 | 1221.411 |
| 1439510400000 | 1215.148 |
| 1439769600000 | 1217.916 |
| 1439856000000 | 1215.826 |
| 1439942400000 | 1193.571 |
| 1440028800000 | 1166.796 |
| 1440115200000 | 1132.024 |
| 1440374400000 | 1066.303 |
| 1440460800000 | 1122.274 |
| 1440547200000 | 1106.277 |
| 1440633600000 | 1142.43 |
| 1440720000000 | 1139.993 |
| 1440979200000 | 1136.504 |
| 1441065600000 | 1106.254 |
| 1441152000000 | 1114.246 |
| 1441238400000 | 1137.536 |
| 1441324800000 | 1107.286 |
| 1441584000000 | 1112.836 |
| 1441670400000 | 1124.999 |
| 1441756800000 | 1137.511 |
| 1441843200000 | 1120.819 |
| 1441929600000 | 1110.386 |
| 1442188800000 | 1108.288 |
| 1442275200000 | 1117.008 |
| 1442361600000 | 1131.659 |
| 1442448000000 | 1133.4 |
| 1442534400000 | 1096.406 |
| 1442793600000 | 1108.956 |
| 1442880000000 | 1068.822 |
| 1442966400000 | 1071.61 |
| 1443052800000 | 1047.877 |
| 1443139200000 | 1084.163 |
| 1443398400000 | 1058.329 |
| 1443484800000 | 1055.882 |
| 1443571200000 | 1078.559 |
| 1443657600000 | 1068.087 |
| 1443744000000 | 1073.317 |
| 1444003200000 | 1108.197 |
| 1444089600000 | 1122.499 |
| 1444176000000 | 1120.052 |
| 1444262400000 | 1123.537 |
| 1444348800000 | 1131.209 |
| 1444608000000 | 1131.545 |
| 1444694400000 | 1120.375 |
| 1444780800000 | 1113.393 |
| 1444867200000 | 1128.043 |
| 1444953600000 | 1136.413 |
| 1445212800000 | 1139.539 |
| 1445299200000 | 1135.697 |
| 1445385600000 | 1139.53 |
| 1445472000000 | 1169.881 |
| 1445558400000 | 1192.555 |
| 1445817600000 | 1190.798 |
| 1445904000000 | 1180.326 |
| 1445990400000 | 1193.231 |
| 1446076800000 | 1187.295 |
| 1446163200000 | 1187.29 |
| 1446422400000 | 1197.744 |
| 1446508800000 | 1197.74 |
| 1446595200000 | 1197.735 |
| 1446681600000 | 1201.917 |
| 1446768000000 | 1207.844 |
| 1447027200000 | 1190.386 |
| 1447113600000 | 1193.172 |
| 1447200000000 | 1201.89 |
| 1447286400000 | 1181.301 |
| 1447372800000 | 1170.133 |
| 1447632000000 | 1169.771 |
| 1447718400000 | 1202.561 |
| 1447804800000 | 1197.672 |
| 1447891200000 | 1203.947 |
| 1447977600000 | 1205.338 |
| 1448236800000 | 1204.627 |
| 1448323200000 | 1188.226 |
| 1448409600000 | 1207.06 |
| 1448496000000 | 1219.615 |
| 1448582400000 | 1216.819 |
| 1448841600000 | 1222.736 |
| 1448928000000 | 1214.708 |
| 1449014400000 | 1210.168 |
| 1449100800000 | 1170.046 |
| 1449187200000 | 1162.018 |
| 1449446400000 | 1170.028 |
| 1449532800000 | 1152.232 |
| 1449619200000 | 1145.25 |
| 1449705600000 | 1142.452 |
| 1449792000000 | 1118.724 |
| 1450051200000 | 1095.679 |
| 1450137600000 | 1131.366 |
| 1450224000000 | 1132.059 |
| 1450310400000 | 1155.497 |
| 1450396800000 | 1138.343 |
| 1450656000000 | 1127.472 |
| 1450742400000 | 1121.166 |
| 1450828800000 | 1148.103 |
| 1451260800000 | 1136.517 |
| 1451347200000 | 1154.355 |
| 1451433600000 | 1148.399 |
| 1451865600000 | 1102.541 |
| 1451952000000 | 1106.033 |
| 1452038400000 | 1095.528 |
| 1452124800000 | 1075.926 |
| 1452211200000 | 1059.824 |
| 1452470400000 | 1060.503 |
| 1452556800000 | 1070.993 |
| 1452643200000 | 1071.685 |
| 1452729600000 | 1059.432 |
| 1452816000000 | 1027.237 |
| 1453075200000 | 1024.767 |
| 1453161600000 | 1040.154 |
| 1453248000000 | 1003.411 |
| 1453334400000 | 1026.496 |
| 1453420800000 | 1058.327 |
| 1453680000000 | 1048.509 |
| 1453766400000 | 1059.698 |
| 1453852800000 | 1061.44 |
| 1453939200000 | 1040.442 |
| 1454025600000 | 1059.327 |
| 1454284800000 | 1055.458 |
| 1454371200000 | 1031.313 |
| 1454457600000 | 1013.115 |
| 1454544000000 | 1017.306 |
| 1454630400000 | 1006.454 |
| 1454889600000 | 973.901 |
| 1454976000000 | 959.901 |
| 1455062400000 | 975.637 |
| 1455148800000 | 939.949 |
| 1455235200000 | 960.932 |
| 1455494400000 | 991.696 |
| 1455580800000 | 984.343 |
| 1455667200000 | 1012.671 |
| 1455753600000 | 1011.265 |
| 1455840000000 | 1001.114 |
| 1456099200000 | 1025.229 |
| 1456185600000 | 1010.181 |
| 1456272000000 | 983.591 |
| 1456358400000 | 1004.921 |
| 1456444800000 | 1024.851 |
| 1456704000000 | 1026.23 |
| 1456790400000 | 1047.209 |
| 1456876800000 | 1056.297 |
| 1456963200000 | 1051.393 |
| 1457049600000 | 1061.179 |
| 1457308800000 | 1055.562 |
| 1457395200000 | 1049.959 |
| 1457481600000 | 1055.548 |
| 1457568000000 | 1041.901 |
| 1457654400000 | 1074.421 |
| 1457913600000 | 1080.695 |
| 1458000000000 | 1072.791 |
| 1458086400000 | 1070.63 |
| 1458172800000 | 1060.93 |
| 1458259200000 | 1070.251 |
| 1458518400000 | 1065.555 |
| 1458604800000 | 1065.544 |
| 1458691200000 | 1064.816 |
| 1458777600000 | 1046.503 |
| 1459209600000 | 1050.4 |
| 1459296000000 | 1065.103 |
| 1459382400000 | 1051.815 |
| 1459468800000 | 1032.787 |
| 1459728000000 | 1033.834 |
| 1459814400000 | 1012.294 |
| 1459900800000 | 1016.95 |
| 1459987200000 | 1002.587 |
| 1460073600000 | 1018.366 |
| 1460332800000 | 1024.797 |
| 1460419200000 | 1030.17 |
| 1460505600000 | 1061.377 |
| 1460592000000 | 1072.132 |
| 1460678400000 | 1069.969 |
| 1460937600000 | 1076.038 |
| 1461024000000 | 1091.456 |
| 1461110400000 | 1104.721 |
| 1461196800000 | 1108.299 |
| 1461283200000 | 1101.113 |
| 1461542400000 | 1094.264 |
| 1461628800000 | 1097.124 |
| 1461715200000 | 1099.625 |
| 1461801600000 | 1098.18 |
| 1461888000000 | 1068.033 |
| 1462147200000 | 1068.721 |
| 1462233600000 | 1051.132 |
| 1462320000000 | 1034.979 |
| 1462406400000 | 1036.763 |
| 1462492800000 | 1040.341 |
| 1462752000000 | 1046.052 |
| 1462838400000 | 1055.011 |
| 1462924800000 | 1048.902 |
| 1463011200000 | 1041.001 |
| 1463097600000 | 1049.241 |
| 1463356800000 | 1047.777 |
| 1463443200000 | 1042.386 |
| 1463529600000 | 1051.344 |
| 1463616000000 | 1038.78 |
| 1463702400000 | 1052.759 |
| 1463961600000 | 1048.784 |
| 1464048000000 | 1075.675 |
| 1464134400000 | 1093.599 |
| 1464220800000 | 1097.893 |
| 1464307200000 | 1099.317 |
| 1464566400000 | 1105.024 |
| 1464652800000 | 1094.971 |
| 1464739200000 | 1085.277 |
| 1464825600000 | 1087.06 |
| 1464912000000 | 1071.987 |
| 1465171200000 | 1076.261 |
| 1465257600000 | 1089.879 |
| 1465344000000 | 1080.903 |
| 1465430400000 | 1071.569 |
| 1465516800000 | 1044.303 |
| 1465776000000 | 1025.985 |
| 1465862400000 | 1001.848 |
| 1465948800000 | 1015.883 |
| 1466035200000 | 1012.272 |
| 1466121600000 | 1019.825 |
| 1466380800000 | 1057.248 |
| 1466467200000 | 1068.401 |
| 1466553600000 | 1077.393 |
| 1466640000000 | 1089.986 |
| 1466726400000 | 996.713 |
| 1466985600000 | 967.159 |
| 1467072000000 | 987.674 |
| 1467158400000 | 1015.03 |
| 1467244800000 | 1027.983 |
| 1467331200000 | 1034.096 |
| 1467590400000 | 1028.667 |
| 1467676800000 | 1010.656 |
| 1467763200000 | 991.564 |
| 1467849600000 | 998.756 |
| 1467936000000 | 1019.629 |
| 1468195200000 | 1036.164 |
| 1468281600000 | 1054.516 |
| 1468368000000 | 1054.147 |
| 1468454400000 | 1066.738 |
| 1468540800000 | 1061.688 |
| 1468800000000 | 1061.298 |
| 1468886400000 | 1053.728 |
| 1468972800000 | 1066.678 |
| 1469059200000 | 1068.109 |
| 1469145600000 | 1067.379 |
| 1469404800000 | 1066.989 |
| 1469491200000 | 1071.659 |
| 1469577600000 | 1077.409 |
| 1469664000000 | 1069.119 |
| 1469750400000 | 1073.789 |
| 1470009600000 | 1068.001 |
| 1470096000000 | 1046.033 |
| 1470182400000 | 1046.384 |
| 1470268800000 | 1052.853 |
| 1470355200000 | 1069.041 |
| 1470614400000 | 1074.05 |
| 1470700800000 | 1089.877 |
| 1470787200000 | 1086.267 |
| 1470873600000 | 1095.616 |
| 1470960000000 | 1096.325 |
| 1471219200000 | 1097.013 |
| 1471305600000 | 1087.645 |
| 1471392000000 | 1073.238 |
| 1471478400000 | 1076.827 |
| 1471564800000 | 1068.539 |
| 1471824000000 | 1063.83 |
| 1471910400000 | 1077.136 |
| 1471996800000 | 1082.164 |
| 1472083200000 | 1075.316 |
| 1472169600000 | 1084.303 |
| 1472428800000 | 1079.594 |
| 1472515200000 | 1091.459 |
| 1472601600000 | 1090.369 |
| 1472688000000 | 1084.601 |
| 1472774400000 | 1109.061 |
| 1473033600000 | 1108.31 |
| 1473120000000 | 1104.701 |
| 1473206400000 | 1112.248 |
| 1473292800000 | 1109.718 |
| 1473379200000 | 1098.193 |
| 1473638400000 | 1083.409 |
| 1473724800000 | 1070.376 |
| 1473811200000 | 1067.833 |
| 1473897600000 | 1070.717 |
| 1473984000000 | 1055.152 |
| 1474243200000 | 1068.506 |
| 1474329600000 | 1068.495 |
| 1474416000000 | 1074.273 |
| 1474502400000 | 1097.773 |
| 1474588800000 | 1091.975 |
| 1474848000000 | 1071.689 |
| 1474934400000 | 1068.785 |
| 1475020800000 | 1077.094 |
| 1475107200000 | 1077.445 |
| 1475193600000 | 1082.86 |
| 1475452800000 | 1078.49 |
| 1475539200000 | 1093.309 |
| 1475625600000 | 1091.128 |
| 1475712000000 | 1091.841 |
| 1475798400000 | 1081.704 |
| 1476057600000 | 1094.331 |
| 1476144000000 | 1087.449 |
| 1476230400000 | 1083.822 |
| 1476316800000 | 1071.516 |
| 1476403200000 | 1090.311 |
| 1476662400000 | 1083.408 |
| 1476748800000 | 1098.585 |
| 1476835200000 | 1102.552 |
| 1476921600000 | 1108.689 |
| 1477008000000 | 1109.04 |
| 1477267200000 | 1116.601 |
| 1477353600000 | 1111.89 |
| 1477440000000 | 1111.156 |
| 1477526400000 | 1112.23 |
| 1477612800000 | 1110.049 |
| 1477872000000 | 1103.87 |
| 1477958400000 | 1088.674 |
| 1478044800000 | 1076.009 |
| 1478131200000 | 1073.106 |
| 1478217600000 | 1066.226 |
| 1478476800000 | 1083.912 |
| 1478563200000 | 1090.409 |
| 1478649600000 | 1101.245 |
| 1478736000000 | 1099.788 |
| 1478822400000 | 1091.462 |
| 1479081600000 | 1098.299 |
| 1479168000000 | 1102.988 |
| 1479254400000 | 1093.94 |
| 1479340800000 | 1097.906 |
| 1479427200000 | 1092.472 |
| 1479686400000 | 1094.971 |
| 1479772800000 | 1099.66 |
| 1479859200000 | 1096.396 |
| 1479945600000 | 1098.554 |
| 1480032000000 | 1100.712 |
| 1480291200000 | 1089.113 |
| 1480377600000 | 1097.054 |
| 1480464000000 | 1102.827 |
| 1480550400000 | 1093.057 |
| 1480636800000 | 1090.517 |
| 1480896000000 | 1103.498 |
| 1480982400000 | 1121.921 |
| 1481068800000 | 1133.837 |
| 1481155200000 | 1152.26 |
| 1481241600000 | 1155.502 |
| 1481500800000 | 1155.468 |
| 1481587200000 | 1171.062 |
| 1481673600000 | 1163.066 |
| 1481760000000 | 1176.482 |
| 1481846400000 | 1175.382 |
| 1482105600000 | 1177.162 |
| 1482192000000 | 1185.859 |
| 1482278400000 | 1182.944 |
| 1482364800000 | 1181.481 |
| 1482451200000 | 1184.01 |
| 1482796800000 | 1186.503 |
| 1482883200000 | 1185.765 |
| 1482969600000 | 1183.214 |
| 1483056000000 | 1189.008 |
| 1483315200000 | 1195.503 |
| 1483401600000 | 1199.483 |
| 1483488000000 | 1198.745 |
| 1483574400000 | 1198.734 |
| 1483660800000 | 1201.987 |
| 1483920000000 | 1197.598 |
| 1484006400000 | 1197.224 |
| 1484092800000 | 1196.486 |
| 1484179200000 | 1190.307 |
| 1484265600000 | 1202.268 |
| 1484524800000 | 1193.163 |
| 1484611200000 | 1190.249 |
| 1484697600000 | 1192.051 |
| 1484784000000 | 1189.5 |
| 1484870400000 | 1192.753 |
| 1485129600000 | 1183.649 |
| 1485216000000 | 1187.265 |
| 1485302400000 | 1205.754 |
| 1485388800000 | 1199.938 |
| 1485475200000 | 1195.211 |
| 1485734400000 | 1179.578 |
| 1485820800000 | 1173.037 |
| 1485907200000 | 1178.467 |
| 1485993600000 | 1180.269 |
| 1486080000000 | 1188.237 |
| 1486339200000 | 1174.783 |
| 1486425600000 | 1171.87 |
| 1486512000000 | 1173.309 |
| 1486598400000 | 1189.256 |
| 1486684800000 | 1185.98 |
| 1486944000000 | 1199.728 |
| 1487030400000 | 1199.716 |
| 1487116800000 | 1206.232 |
| 1487203200000 | 1199.692 |
| 1487289600000 | 1197.142 |
| 1487548800000 | 1201.821 |
| 1487635200000 | 1210.15 |
| 1487721600000 | 1210.501 |
| 1487808000000 | 1207.588 |
| 1487894400000 | 1199.235 |
| 1488153600000 | 1200.65 |
| 1488240000000 | 1205.352 |
| 1488326400000 | 1228.185 |
| 1488412800000 | 1227.811 |
| 1488499200000 | 1234.326 |
| 1488758400000 | 1228.488 |
| 1488844800000 | 1225.575 |
| 1488931200000 | 1230.64 |
| 1489017600000 | 1236.429 |
| 1489104000000 | 1240.406 |
| 1489363200000 | 1239.281 |
| 1489449600000 | 1231.848 |
| 1489536000000 | 1235.918 |
| 1489622400000 | 1247.408 |
| 1489708800000 | 1248.509 |
| 1489968000000 | 1248.472 |
| 1490054400000 | 1242.894 |
| 1490140800000 | 1242.14 |
| 1490227200000 | 1252.516 |
| 1490313600000 | 1250.278 |
| 1490572800000 | 1247.273 |
| 1490659200000 | 1258.019 |
| 1490745600000 | 1260.975 |
| 1490832000000 | 1265.414 |
| 1490918400000 | 1270.966 |
| 1491177600000 | 1263.509 |
| 1491264000000 | 1264.609 |
| 1491350400000 | 1261.629 |
| 1491436800000 | 1269.778 |
| 1491523200000 | 1269.766 |
| 1491782400000 | 1267.132 |
| 1491868800000 | 1260.813 |
| 1491955200000 | 1261.543 |
| 1492041600000 | 1252.628 |
| 1492473600000 | 1242.921 |
| 1492560000000 | 1244.392 |
| 1492646400000 | 1252.169 |
| 1492732800000 | 1252.527 |
| 1492992000000 | 1301.82 |
| 1493078400000 | 1305.887 |
| 1493164800000 | 1303.648 |
| 1493251200000 | 1298.443 |
| 1493337600000 | 1301.026 |
| 1493683200000 | 1307.651 |
| 1493769600000 | 1309.492 |
| 1493856000000 | 1326.168 |
| 1493942400000 | 1340.247 |
| 1494201600000 | 1335.386 |
| 1494288000000 | 1339.823 |
| 1494374400000 | 1337.214 |
| 1494460800000 | 1329.413 |
| 1494547200000 | 1335.333 |
| 1494806400000 | 1339.001 |
| 1494892800000 | 1342.696 |
| 1494979200000 | 1320.805 |
| 1495065600000 | 1313.005 |
| 1495152000000 | 1322.261 |
| 1495411200000 | 1320.368 |
| 1495497600000 | 1327.77 |
| 1495584000000 | 1322.937 |
| 1495670400000 | 1322.182 |
| 1495756800000 | 1320.315 |
| 1496016000000 | 1320.646 |
| 1496102400000 | 1315.071 |
| 1496188800000 | 1317.283 |
| 1496275200000 | 1320.607 |
| 1496361600000 | 1327.638 |
| 1496620800000 | 1323.523 |
| 1496707200000 | 1315.353 |
| 1496793600000 | 1313.487 |
| 1496880000000 | 1320.146 |
| 1496966400000 | 1326.806 |
| 1497225600000 | 1314.162 |
| 1497312000000 | 1317.866 |
| 1497398400000 | 1317.109 |
| 1497484800000 | 1308.177 |
| 1497571200000 | 1311.88 |
| 1497830400000 | 1328.936 |
| 1497916800000 | 1321.119 |
| 1498003200000 | 1317.761 |
| 1498089600000 | 1319.234 |
| 1498176000000 | 1313.275 |
| 1498435200000 | 1321.411 |
| 1498521600000 | 1311.736 |
| 1498608000000 | 1310.98 |
| 1498694400000 | 1286.07 |
| 1498780800000 | 1274.909 |
| 1499040000000 | 1293.823 |
| 1499126400000 | 1292.695 |
| 1499212800000 | 1290.453 |
| 1499299200000 | 1282.637 |
| 1499385600000 | 1283.368 |
| 1499644800000 | 1290.017 |
| 1499731200000 | 1283.688 |
| 1499817600000 | 1305.225 |
| 1499904000000 | 1307.813 |
| 1499990400000 | 1306.314 |
| 1500249600000 | 1305.16 |
| 1500336000000 | 1290.657 |
| 1500422400000 | 1295.845 |
| 1500508800000 | 1296.575 |
| 1500595200000 | 1279.844 |
| 1500854400000 | 1278.32 |
| 1500940800000 | 1289.823 |
| 1501027200000 | 1293.525 |
| 1501113600000 | 1293.141 |
| 1501200000000 | 1283.841 |
| 1501459200000 | 1280.459 |
| 1501545600000 | 1290.105 |
| 1501632000000 | 1282.663 |
| 1501718400000 | 1286.365 |
| 1501804800000 | 1301.954 |
| 1502064000000 | 1300.429 |
| 1502150400000 | 1304.502 |
| 1502236800000 | 1287.403 |
| 1502323200000 | 1272.533 |
| 1502409600000 | 1262.492 |
| 1502668800000 | 1282.883 |
| 1502755200000 | 1285.842 |
| 1502841600000 | 1294 |
| 1502928000000 | 1285.816 |
| 1503014400000 | 1280.232 |
| 1503273600000 | 1270.166 |
| 1503360000000 | 1283.152 |
| 1503446400000 | 1276.826 |
| 1503532800000 | 1279.413 |
| 1503619200000 | 1277.543 |
| 1503878400000 | 1270.82 |
| 1503964800000 | 1257.81 |
| 1504051200000 | 1264.111 |
| 1504137600000 | 1271.525 |
| 1504224000000 | 1278.94 |
| 1504483200000 | 1274.074 |
| 1504569600000 | 1270.348 |
| 1504656000000 | 1275.535 |
| 1504742400000 | 1280.721 |
| 1504828800000 | 1279.965 |
| 1505088000000 | 1296.638 |
| 1505174400000 | 1304.081 |
| 1505260800000 | 1309.66 |
| 1505347200000 | 1310.02 |
| 1505433600000 | 1304.415 |
| 1505692800000 | 1310.341 |
| 1505779200000 | 1310.7 |
| 1505865600000 | 1308.45 |
| 1505952000000 | 1315.893 |
| 1506038400000 | 1315.134 |
| 1506297600000 | 1314.722 |
| 1506384000000 | 1312.099 |
| 1506470400000 | 1321.778 |
| 1506556800000 | 1323.256 |
| 1506643200000 | 1332.934 |
| 1506902400000 | 1337.368 |
| 1506988800000 | 1340.337 |
| 1507075200000 | 1335.478 |
| 1507161600000 | 1342.546 |
| 1507248000000 | 1338.806 |
| 1507507200000 | 1341.748 |
| 1507593600000 | 1337.262 |
| 1507680000000 | 1341.348 |
| 1507766400000 | 1340.962 |
| 1507852800000 | 1341.694 |
| 1508112000000 | 1340.908 |
| 1508198400000 | 1343.876 |
| 1508284800000 | 1345.354 |
| 1508371200000 | 1339.005 |
| 1508457600000 | 1340.855 |
| 1508716800000 | 1342.678 |
| 1508803200000 | 1343.782 |
| 1508889600000 | 1334.08 |
| 1508976000000 | 1353.817 |
| 1509062400000 | 1359.392 |
| 1509321600000 | 1361.215 |
| 1509408000000 | 1370.517 |
| 1509494400000 | 1376.839 |
| 1509580800000 | 1373.099 |
| 1509667200000 | 1372.713 |
| 1509926400000 | 1370.81 |
| 1510012800000 | 1362.226 |
| 1510099200000 | 1359.232 |
| 1510185600000 | 1346.178 |
| 1510272000000 | 1336.477 |
| 1510531200000 | 1331.221 |
| 1510617600000 | 1323.384 |
| 1510704000000 | 1321.135 |
| 1510790400000 | 1326.338 |
| 1510876800000 | 1320.364 |
| 1511136000000 | 1325.913 |
| 1511222400000 | 1332.233 |
| 1511308800000 | 1326.259 |
| 1511395200000 | 1328.481 |
| 1511481600000 | 1333.311 |
| 1511740800000 | 1326.938 |
| 1511827200000 | 1334.375 |
| 1511913600000 | 1336.224 |
| 1512000000000 | 1330.998 |
| 1512086400000 | 1312.363 |
| 1512345600000 | 1329.839 |
| 1512432000000 | 1330.945 |
| 1512518400000 | 1325.718 |
| 1512604800000 | 1330.548 |
| 1512691200000 | 1338.731 |
| 1512950400000 | 1333.852 |
| 1513036800000 | 1339.447 |
| 1513123200000 | 1334.575 |
| 1513209600000 | 1326.711 |
| 1513296000000 | 1327.071 |
| 1513555200000 | 1344.975 |
| 1513641600000 | 1335.242 |
| 1513728000000 | 1322.894 |
| 1513814400000 | 1330.357 |
| 1513900800000 | 1323.615 |
| 1514332800000 | 1323.55 |
| 1514419200000 | 1311.203 |
| 1514505600000 | 1305.583 |
| 1514851200000 | 1298.057 |
| 1514937600000 | 1308.509 |
| 1515024000000 | 1329.053 |
| 1515110400000 | 1343.242 |
| 1515369600000 | 1347.687 |
| 1515456000000 | 1349.916 |
| 1515542400000 | 1343.549 |
| 1515628800000 | 1340.172 |
| 1515715200000 | 1344.643 |
| 1515974400000 | 1348.34 |
| 1516060800000 | 1347.953 |
| 1516147200000 | 1344.949 |
| 1516233600000 | 1347.178 |
| 1516320000000 | 1359.87 |
| 1516579200000 | 1365.434 |
| 1516665600000 | 1367.289 |
| 1516752000000 | 1360.549 |
| 1516838400000 | 1351.567 |
| 1516924800000 | 1359.4 |
| 1517184000000 | 1357.864 |
| 1517270400000 | 1346.267 |
| 1517356800000 | 1345.133 |
| 1517443200000 | 1332.789 |
| 1517529600000 | 1315.588 |
| 1517788800000 | 1299.108 |
| 1517875200000 | 1266.963 |
| 1517961600000 | 1289.741 |
| 1518048000000 | 1254.608 |
| 1518134400000 | 1235.54 |
| 1518393600000 | 1259.788 |
| 1518480000000 | 1248.193 |
| 1518566400000 | 1261.257 |
| 1518652800000 | 1264.606 |
| 1518739200000 | 1279.911 |
| 1518998400000 | 1271.653 |
| 1519084800000 | 1283.221 |
| 1519171200000 | 1280.219 |
| 1519257600000 | 1284.315 |
| 1519344000000 | 1284.302 |
| 1519603200000 | 1294.722 |
| 1519689600000 | 1289.479 |
| 1519776000000 | 1284.237 |
| 1519862400000 | 1266.668 |
| 1519948800000 | 1241.628 |
| 1520208000000 | 1254.664 |
| 1520294400000 | 1253.905 |
| 1520380800000 | 1261.362 |
| 1520467200000 | 1275.543 |
| 1520553600000 | 1275.904 |
| 1520812800000 | 1281.095 |
| 1520899200000 | 1264.987 |
| 1520985600000 | 1265.74 |
| 1521072000000 | 1275.691 |
| 1521158400000 | 1283.725 |
| 1521417600000 | 1265.676 |
| 1521504000000 | 1274.476 |
| 1521590400000 | 1268.715 |
| 1521676800000 | 1246.478 |
| 1521763200000 | 1231.521 |
| 1522022400000 | 1219.988 |
| 1522108800000 | 1237.218 |
| 1522195200000 | 1239.504 |
| 1522281600000 | 1257.117 |
| 1522713600000 | 1250.543 |
| 1522800000000 | 1246.316 |
| 1522886400000 | 1282.7 |
| 1522972800000 | 1272.726 |
| 1523232000000 | 1276.901 |
| 1523318400000 | 1287.232 |
| 1523404800000 | 1279.557 |
| 1523491200000 | 1289.121 |
| 1523577600000 | 1290.641 |
| 1523836800000 | 1288.686 |
| 1523923200000 | 1305.146 |
| 1524009600000 | 1309.346 |
| 1524096000000 | 1307.034 |
| 1524182400000 | 1309.702 |
| 1524441600000 | 1317.707 |
| 1524528000000 | 1315.778 |
| 1524614400000 | 1308.87 |
| 1524700800000 | 1318.432 |
| 1524787200000 | 1323.399 |
| 1525046400000 | 1330.636 |
| 1525219200000 | 1339.419 |
| 1525305600000 | 1329.83 |
| 1525392000000 | 1339.393 |
| 1525651200000 | 1348.928 |
| 1525737600000 | 1344.701 |
| 1525824000000 | 1349.666 |
| 1525910400000 | 1351.185 |
| 1525996800000 | 1351.937 |
| 1526256000000 | 1351.897 |
| 1526342400000 | 1351.5 |
| 1526428800000 | 1351.104 |
| 1526515200000 | 1360.281 |
| 1526601600000 | 1357.204 |
| 1526860800000 | 1361.374 |
| 1526947200000 | 1368.636 |
| 1527033600000 | 1347.943 |
| 1527120000000 | 1340.654 |
| 1527206400000 | 1337.577 |
| 1527465600000 | 1327.963 |
| 1527552000000 | 1306.506 |
| 1527638400000 | 1310.322 |
| 1527724800000 | 1304.565 |
| 1527811200000 | 1318.337 |
| 1528070400000 | 1326.722 |
| 1528156800000 | 1322.88 |
| 1528243200000 | 1322.866 |
| 1528329600000 | 1324.002 |
| 1528416000000 | 1317.097 |
| 1528675200000 | 1333.521 |
| 1528761600000 | 1330.436 |
| 1528848000000 | 1333.879 |
| 1528934400000 | 1353.453 |
| 1529020800000 | 1345.374 |
| 1529280000000 | 1328.05 |
| 1529366400000 | 1316.131 |
| 1529452800000 | 1319.958 |
| 1529539200000 | 1303.047 |
| 1529625600000 | 1316.091 |
| 1529884800000 | 1291.857 |
| 1529971200000 | 1291.844 |
| 1530057600000 | 1299.895 |
| 1530144000000 | 1286.825 |
| 1530230400000 | 1302.173 |
| 1530489600000 | 1291.382 |
| 1530576000000 | 1304.425 |
| 1530662400000 | 1306.332 |
| 1530748800000 | 1317.838 |
| 1530835200000 | 1320.129 |
| 1531094400000 | 1327.385 |
| 1531180800000 | 1330.827 |
| 1531267200000 | 1312.767 |
| 1531353600000 | 1320.049 |
| 1531440000000 | 1323.876 |
| 1531699200000 | 1322.684 |
| 1531785600000 | 1325.358 |
| 1531872000000 | 1335.327 |
| 1531958400000 | 1329.554 |
| 1532044800000 | 1327.237 |
| 1532304000000 | 1323.741 |
| 1532390400000 | 1336.397 |
| 1532476800000 | 1327.554 |
| 1532563200000 | 1344.816 |
| 1532649600000 | 1352.864 |
| 1532908800000 | 1347.448 |
| 1532995200000 | 1353.193 |
| 1533081600000 | 1345.118 |
| 1533168000000 | 1330.133 |
| 1533254400000 | 1336.262 |
| 1533513600000 | 1334.687 |
| 1533600000000 | 1345.806 |
| 1533686400000 | 1339.651 |
| 1533772800000 | 1339.637 |
| 1533859200000 | 1313.138 |
| 1534118400000 | 1309.261 |
| 1534204800000 | 1308.864 |
| 1534291200000 | 1283.134 |
| 1534377600000 | 1296.939 |
| 1534464000000 | 1293.088 |
| 1534723200000 | 1302.261 |
| 1534809600000 | 1309.54 |
| 1534896000000 | 1312.981 |
| 1534982400000 | 1311.817 |
| 1535068800000 | 1316.025 |
| 1535328000000 | 1326.732 |
| 1535414400000 | 1325.951 |
| 1535500800000 | 1326.321 |
| 1535587200000 | 1316.329 |
| 1535673600000 | 1300.582 |
| 1535932800000 | 1302.08 |
| 1536019200000 | 1288.636 |
| 1536105600000 | 1272.122 |
| 1536192000000 | 1264.818 |
| 1536278400000 | 1262.503 |
| 1536537600000 | 1270.523 |
| 1536624000000 | 1270.511 |
| 1536710400000 | 1277.021 |
| 1536796800000 | 1279.694 |
| 1536883200000 | 1284.286 |
| 1537142400000 | 1285.014 |
| 1537228800000 | 1287.701 |
| 1537315200000 | 1292.317 |
| 1537401600000 | 1306.578 |
| 1537488000000 | 1316.594 |
| 1537747200000 | 1308.453 |
| 1537833600000 | 1313.454 |
| 1537920000000 | 1319.613 |
| 1538006400000 | 1325.386 |
| 1538092800000 | 1306.471 |
| 1538352000000 | 1311.833 |
| 1538438400000 | 1301.791 |
| 1538524800000 | 1311.807 |
| 1538611200000 | 1297.522 |
| 1538697600000 | 1284.78 |
| 1538956800000 | 1271.242 |
| 1539043200000 | 1277.786 |
| 1539129600000 | 1257.717 |
| 1539216000000 | 1234.949 |
| 1539302400000 | 1227.608 |
| 1539561600000 | 1234.899 |
| 1539648000000 | 1252.241 |
| 1539734400000 | 1246.829 |
| 1539820800000 | 1235.246 |
| 1539907200000 | 1234.848 |
| 1540166400000 | 1227.097 |
| 1540252800000 | 1209.731 |
| 1540339200000 | 1203.548 |
| 1540425600000 | 1217.033 |
| 1540512000000 | 1198.896 |
| 1540771200000 | 1213.513 |
| 1540857600000 | 1211.958 |
| 1540944000000 | 1231.612 |
| 1541030400000 | 1229.672 |
| 1541116800000 | 1237.757 |
| 1541376000000 | 1237.334 |
| 1541462400000 | 1235.009 |
| 1541548800000 | 1247.335 |
| 1541635200000 | 1243.081 |
| 1541721600000 | 1241.526 |
| 1541980800000 | 1227.994 |
| 1542067200000 | 1241.09 |
| 1542153600000 | 1232.596 |
| 1542240000000 | 1226.8 |
| 1542326400000 | 1224.474 |
| 1542585600000 | 1214.799 |
| 1542672000000 | 1198.209 |
| 1542758400000 | 1213.618 |
| 1542844800000 | 1201.655 |
| 1542931200000 | 1206.269 |
| 1543190400000 | 1221.267 |
| 1543276800000 | 1218.556 |
| 1543363200000 | 1218.93 |
| 1543449600000 | 1222.772 |
| 1543536000000 | 1219.291 |
| 1543795200000 | 1237.758 |
| 1543881600000 | 1227.338 |
| 1543968000000 | 1212.292 |
| 1544054400000 | 1167.566 |
| 1544140800000 | 1179.889 |
| 1544400000000 | 1158.654 |
| 1544486400000 | 1179.842 |
| 1544572800000 | 1198.717 |
| 1544659200000 | 1196.778 |
| 1544745600000 | 1188.672 |
| 1545004800000 | 1180.156 |
| 1545091200000 | 1173.564 |
| 1545177600000 | 1177.423 |
| 1545264000000 | 1156.123 |
| 1545350400000 | 1153.789 |
| 1545868800000 | 1131.269 |
| 1545955200000 | 1150.997 |
| 1546387200000 | 1152.488 |
| 1546473600000 | 1140.092 |
| 1546560000000 | 1171.427 |
| 1546819200000 | 1167.522 |
| 1546905600000 | 1179.893 |
| 1546992000000 | 1185.299 |
| 1547078400000 | 1183.352 |
| 1547164800000 | 1182.179 |
| 1547424000000 | 1176.726 |
| 1547510400000 | 1182.518 |
| 1547596800000 | 1185.215 |
| 1547683200000 | 1182.881 |
| 1547769600000 | 1209.568 |
| 1548028800000 | 1203.726 |
| 1548115200000 | 1199.071 |
| 1548201600000 | 1200.219 |
| 1548288000000 | 1206.398 |
| 1548374400000 | 1220.701 |
| 1548633600000 | 1209.83 |
| 1548720000000 | 1216.395 |
| 1548806400000 | 1217.93 |
| 1548892800000 | 1219.465 |
| 1548979200000 | 1225.643 |
| 1549238400000 | 1220.19 |
| 1549324800000 | 1241.068 |
| 1549411200000 | 1240.282 |
| 1549497600000 | 1219.379 |
| 1549584000000 | 1211.63 |
| 1549843200000 | 1223.972 |
| 1549929600000 | 1234.792 |
| 1550016000000 | 1239.034 |
| 1550102400000 | 1231.285 |
| 1550188800000 | 1253.322 |
| 1550448000000 | 1254.057 |
| 1550534400000 | 1251.723 |
| 1550620800000 | 1260.607 |
| 1550707200000 | 1261.367 |
| 1550793600000 | 1264.836 |
| 1551052800000 | 1268.278 |
| 1551139200000 | 1272.907 |
| 1551225600000 | 1268.252 |
| 1551312000000 | 1275.588 |
| 1551398400000 | 1280.99 |
| 1551657600000 | 1282.111 |
| 1551744000000 | 1286.352 |
| 1551830400000 | 1285.952 |
| 1551916800000 | 1278.59 |
| 1552003200000 | 1271.616 |
| 1552262400000 | 1277.765 |
| 1552348800000 | 1278.942 |
| 1552435200000 | 1285.278 |
| 1552521600000 | 1293.995 |
| 1552608000000 | 1310.251 |
| 1552867200000 | 1310.608 |
| 1552953600000 | 1320.514 |
| 1553040000000 | 1307.407 |
| 1553126400000 | 1305.012 |
| 1553212800000 | 1278.018 |
| 1553472000000 | 1277.979 |
| 1553558400000 | 1285.107 |
| 1553644800000 | 1286.284 |
| 1553731200000 | 1285.874 |
| 1553817600000 | 1298.161 |
| 1554076800000 | 1313.595 |
| 1554163200000 | 1317.549 |
| 1554249600000 | 1332.215 |
| 1554336000000 | 1336.169 |
| 1554422400000 | 1338.535 |
| 1554681600000 | 1332.544 |
| 1554768000000 | 1328.959 |
| 1554854400000 | 1328.946 |
| 1554940800000 | 1334.883 |
| 1555027200000 | 1338.836 |
| 1555286400000 | 1339.986 |
| 1555372800000 | 1346.319 |
| 1555459200000 | 1351.462 |
| 1555545600000 | 1358.588 |
| 1555977600000 | 1362.883 |
| 1556064000000 | 1360.885 |
| 1556150400000 | 1358.492 |
| 1556236800000 | 1362.444 |
| 1556496000000 | 1364.385 |
| 1556582400000 | 1369.131 |
| 1556755200000 | 1363.154 |
| 1556841600000 | 1367.503 |
| 1557100800000 | 1356.358 |
| 1557187200000 | 1329.772 |
| 1557273600000 | 1338.087 |
| 1557360000000 | 1312.692 |
| 1557446400000 | 1321.007 |
| 1557705600000 | 1303.121 |
| 1557792000000 | 1318.573 |
| 1557878400000 | 1328.474 |
| 1557964800000 | 1350.668 |
| 1558051200000 | 1348.275 |
| 1558310400000 | 1326.423 |
| 1558396800000 | 1334.736 |
| 1558483200000 | 1336.309 |
| 1558569600000 | 1314.486 |
| 1558656000000 | 1322.403 |
| 1558915200000 | 1329.104 |
| 1559001600000 | 1323.539 |
| 1559088000000 | 1303.7 |
| 1559174400000 | 1313.599 |
| 1559260800000 | 1298.519 |
| 1559520000000 | 1304.824 |
| 1559606400000 | 1321.859 |
| 1559692800000 | 1322.639 |
| 1559779200000 | 1320.643 |
| 1559865600000 | 1336.885 |
| 1560124800000 | 1342.011 |
| 1560211200000 | 1348.737 |
| 1560297600000 | 1342.38 |
| 1560384000000 | 1343.555 |
| 1560470400000 | 1338.388 |
| 1560729600000 | 1342.708 |
| 1560816000000 | 1370.535 |
| 1560902400000 | 1369.327 |
| 1560988800000 | 1376.074 |
| 1561075200000 | 1371.287 |
| 1561334400000 | 1368.461 |
| 1561420800000 | 1366.857 |
| 1561507200000 | 1364.059 |
| 1561593600000 | 1365.238 |
| 1561680000000 | 1378.348 |
| 1561939200000 | 1386.26 |
| 1562025600000 | 1391.415 |
| 1562112000000 | 1403.331 |
| 1562198400000 | 1405.305 |
| 1562284800000 | 1398.531 |
| 1562544000000 | 1398.09 |
| 1562630400000 | 1392.111 |
| 1562716800000 | 1389.314 |
| 1562803200000 | 1387.709 |
| 1562889600000 | 1387.297 |
| 1563148800000 | 1391.629 |
| 1563235200000 | 1396.386 |
| 1563321600000 | 1389.215 |
| 1563408000000 | 1382.839 |
| 1563494400000 | 1380.041 |
| 1563753600000 | 1384.372 |
| 1563840000000 | 1403.84 |
| 1563926400000 | 1402.633 |
| 1564012800000 | 1395.064 |
| 1564099200000 | 1399.821 |
| 1564358400000 | 1400.971 |
| 1564444800000 | 1375.116 |
| 1564531200000 | 1376.295 |
| 1564617600000 | 1383.834 |
| 1564704000000 | 1342.476 |
| 1564963200000 | 1315.802 |
| 1565049600000 | 1308.236 |
| 1565136000000 | 1312.198 |
| 1565222400000 | 1334.843 |
| 1565308800000 | 1320.917 |
| 1565568000000 | 1321.673 |
| 1565654400000 | 1335.174 |
| 1565740800000 | 1304.157 |
| 1565827200000 | 1304.144 |
| 1565913600000 | 1321.62 |
| 1566172800000 | 1338.274 |
| 1566259200000 | 1329.914 |
| 1566345600000 | 1346.991 |
| 1566432000000 | 1337.836 |
| 1566518400000 | 1327.488 |
| 1566777600000 | 1330.231 |
| 1566864000000 | 1335.781 |
| 1566950400000 | 1337.755 |
| 1567036800000 | 1355.626 |
| 1567123200000 | 1358.791 |
| 1567382400000 | 1363.122 |
| 1567468800000 | 1356.75 |
| 1567555200000 | 1370.646 |
| 1567641600000 | 1383.746 |
| 1567728000000 | 1387.309 |
| 1567987200000 | 1388.062 |
| 1568073600000 | 1390.432 |
| 1568160000000 | 1395.982 |
| 1568246400000 | 1407.094 |
| 1568332800000 | 1412.245 |
| 1568592000000 | 1401.076 |
| 1568678400000 | 1399.465 |
| 1568764800000 | 1403.841 |
| 1568851200000 | 1411.407 |
| 1568937600000 | 1418.574 |
| 1569196800000 | 1406.546 |
| 1569283200000 | 1404.133 |
| 1569369600000 | 1394.137 |
| 1569456000000 | 1403.699 |
| 1569542400000 | 1408.869 |
| 1569801600000 | 1418.794 |
| 1569888000000 | 1401.615 |
| 1569974400000 | 1360.091 |
| 1570060800000 | 1359.275 |
| 1570147200000 | 1368.038 |
| 1570406400000 | 1378.75 |
| 1570492800000 | 1366.757 |
| 1570579200000 | 1375.518 |
| 1570665600000 | 1390.664 |
| 1570752000000 | 1418.978 |
| 1571011200000 | 1414.135 |
| 1571097600000 | 1433.269 |
| 1571184000000 | 1433.65 |
| 1571270400000 | 1431.636 |
| 1571356800000 | 1425.234 |
| 1571616000000 | 1433.159 |
| 1571702400000 | 1433.54 |
| 1571788800000 | 1435.516 |
| 1571875200000 | 1440.684 |
| 1571961600000 | 1441.863 |
| 1572220800000 | 1444.6 |
| 1572307200000 | 1440.592 |
| 1572393600000 | 1440.174 |
| 1572480000000 | 1439.757 |
| 1572566400000 | 1441.733 |
| 1572825600000 | 1458.832 |
| 1572912000000 | 1463.6 |
| 1572998400000 | 1467.571 |
| 1573084800000 | 1474.733 |
| 1573171200000 | 1471.523 |
| 1573430400000 | 1473.462 |
| 1573516800000 | 1480.224 |
| 1573603200000 | 1473.026 |
| 1573689600000 | 1469.417 |
| 1573776000000 | 1477.376 |
| 1574035200000 | 1473.332 |
| 1574121600000 | 1472.116 |
| 1574208000000 | 1468.508 |
| 1574294400000 | 1468.491 |
| 1574380800000 | 1467.675 |
| 1574640000000 | 1477.59 |
| 1574726400000 | 1477.173 |
| 1574812800000 | 1477.952 |
| 1574899200000 | 1475.541 |
| 1574985600000 | 1476.32 |
| 1575244800000 | 1446.356 |
| 1575331200000 | 1439.16 |
| 1575417600000 | 1457.884 |
| 1575504000000 | 1456.27 |
| 1575590400000 | 1471.405 |
| 1575849600000 | 1462.975 |
| 1575936000000 | 1462.159 |
| 1576022400000 | 1470.912 |
| 1576108800000 | 1478.868 |
| 1576195200000 | 1486.026 |
| 1576454400000 | 1503.912 |
| 1576540800000 | 1493.091 |
| 1576627200000 | 1492.272 |
| 1576713600000 | 1490.653 |
| 1576800000000 | 1504.636 |
| 1577059200000 | 1506.579 |
| 1577404800000 | 1508.102 |
| 1577664000000 | 1491.643 |
| 1577923200000 | 1512.789 |
| 1578009600000 | 1501.57 |
| 1578268800000 | 1495.513 |
| 1578355200000 | 1499.894 |
| 1578441600000 | 1504.275 |
| 1578528000000 | 1512.655 |
| 1578614400000 | 1511.836 |
| 1578873600000 | 1505.38 |
| 1578960000000 | 1504.561 |
| 1579046400000 | 1502.143 |
| 1579132800000 | 1504.523 |
| 1579219200000 | 1517.702 |
| 1579478400000 | 1515.645 |
| 1579564800000 | 1510.827 |
| 1579651200000 | 1503.21 |
| 1579737600000 | 1490.395 |
| 1579824000000 | 1506.372 |
| 1580083200000 | 1467.926 |
| 1580169600000 | 1483.102 |
| 1580256000000 | 1491.481 |
| 1580342400000 | 1471.069 |
| 1580428800000 | 1455.056 |
| 1580688000000 | 1460.999 |
| 1580774400000 | 1488.17 |
| 1580860800000 | 1507.343 |
| 1580947200000 | 1518.919 |
| 1581033600000 | 1516.501 |
| 1581292800000 | 1514.845 |
| 1581379200000 | 1529.218 |
| 1581465600000 | 1537.995 |
| 1581552000000 | 1533.577 |
| 1581638400000 | 1533.958 |
| 1581897600000 | 1538.697 |
| 1581984000000 | 1530.682 |
| 1582070400000 | 1542.656 |
| 1582156800000 | 1533.043 |
| 1582243200000 | 1516.634 |
| 1582502400000 | 1457.014 |
| 1582588800000 | 1427.416 |
| 1582675200000 | 1428.597 |
| 1582761600000 | 1381.812 |
| 1582848000000 | 1324.635 |
| 1583107200000 | 1334.578 |
| 1583193600000 | 1340.556 |
| 1583280000000 | 1363.321 |
| 1583366400000 | 1345.718 |
| 1583452800000 | 1292.144 |
| 1583712000000 | 1188.979 |
| 1583798400000 | 1164.585 |
| 1583884800000 | 1156.577 |
| 1583971200000 | 1025.878 |
| 1584057600000 | 1019.471 |
| 1584316800000 | 966.68 |
| 1584403200000 | 996.839 |
| 1584489600000 | 943.417 |
| 1584576000000 | 970.721 |
| 1584662400000 | 1002.51 |
| 1584921600000 | 979.235 |
| 1585008000000 | 1074.619 |
| 1585094400000 | 1110.48 |
| 1585180800000 | 1130.035 |
| 1585267200000 | 1081.917 |
| 1585526400000 | 1106.336 |
| 1585612800000 | 1119.774 |
| 1585699200000 | 1072.475 |
| 1585785600000 | 1078.169 |
| 1585872000000 | 1073.264 |
| 1586131200000 | 1128.66 |
| 1586217600000 | 1150.656 |
| 1586304000000 | 1145.343 |
| 1586390400000 | 1163.671 |
| 1586822400000 | 1175.825 |
| 1586908800000 | 1128.533 |
| 1586995200000 | 1135.448 |
| 1587081600000 | 1158.664 |
| 1587340800000 | 1168.401 |
| 1587427200000 | 1123.15 |
| 1587513600000 | 1141.067 |
| 1587600000000 | 1150.834 |
| 1587686400000 | 1130.036 |
| 1587945600000 | 1158.111 |
| 1588032000000 | 1178.879 |
| 1588118400000 | 1208.611 |
| 1588204800000 | 1176.404 |
| 1588550400000 | 1135.19 |
| 1588636800000 | 1162.068 |
| 1588723200000 | 1149.015 |
| 1588809600000 | 1165.706 |
| 1588896000000 | 1177.915 |
| 1589155200000 | 1168.091 |
| 1589241600000 | 1170.113 |
| 1589328000000 | 1137.097 |
| 1589414400000 | 1114.675 |
| 1589500800000 | 1121.587 |
| 1589760000000 | 1183.062 |
| 1589846400000 | 1179.381 |
| 1589932800000 | 1195.661 |
| 1590019200000 | 1178.129 |
| 1590105600000 | 1180.15 |
| 1590364800000 | 1204.548 |
| 1590451200000 | 1219.605 |
| 1590537600000 | 1237.513 |
| 1590624000000 | 1259.494 |
| 1590710400000 | 1240.74 |
| 1590969600000 | 1261.467 |
| 1591056000000 | 1281.002 |
| 1591142400000 | 1328.234 |
| 1591228800000 | 1324.959 |
| 1591315200000 | 1377.077 |
| 1591574400000 | 1370.915 |
| 1591660800000 | 1351.755 |
| 1591747200000 | 1343.185 |
| 1591833600000 | 1283.706 |
| 1591920000000 | 1278.395 |
| 1592179200000 | 1276.717 |
| 1592265600000 | 1319.819 |
| 1592352000000 | 1328.836 |
| 1592438400000 | 1321.838 |
| 1592524800000 | 1332.909 |
| 1592784000000 | 1320.128 |
| 1592870400000 | 1347.622 |
| 1592956800000 | 1304.902 |
| 1593043200000 | 1317.203 |
| 1593129600000 | 1306.511 |
| 1593388800000 | 1322.884 |
| 1593475200000 | 1323.278 |
| 1593561600000 | 1315.87 |
| 1593648000000 | 1355.268 |
| 1593734400000 | 1342.933 |
| 1593993600000 | 1370.799 |
| 1594080000000 | 1359.697 |
| 1594166400000 | 1344.079 |
| 1594252800000 | 1334.209 |
| 1594339200000 | 1348.56 |
| 1594598400000 | 1372.318 |
| 1594684800000 | 1356.291 |
| 1594771200000 | 1385.419 |
| 1594857600000 | 1378.422 |
| 1594944000000 | 1378.815 |
| 1595203200000 | 1389.024 |
| 1595289600000 | 1394.752 |
| 1595376000000 | 1379.958 |
| 1595462400000 | 1381.582 |
| 1595548800000 | 1355.295 |
| 1595808000000 | 1354.011 |
| 1595894400000 | 1354.814 |
| 1595980800000 | 1353.566 |
| 1596067200000 | 1310.043 |
| 1596153600000 | 1306.333 |
| 1596412800000 | 1332.959 |
| 1596499200000 | 1332.121 |
| 1596585600000 | 1338.259 |
| 1596672000000 | 1328.393 |
| 1596758400000 | 1330.427 |
| 1597017600000 | 1334.889 |
| 1597104000000 | 1364.828 |
| 1597190400000 | 1379.583 |
| 1597276800000 | 1372.179 |
| 1597363200000 | 1355.747 |
| 1597622400000 | 1356.516 |
| 1597708800000 | 1344.599 |
| 1597795200000 | 1358.942 |
| 1597881600000 | 1342.102 |
| 1597968000000 | 1333.468 |
| 1598227200000 | 1365.419 |
| 1598313600000 | 1365.812 |
| 1598400000000 | 1375.23 |
| 1598486400000 | 1363.725 |
| 1598572800000 | 1359.194 |
| 1598832000000 | 1339.449 |
| 1598918400000 | 1341.893 |
| 1599004800000 | 1365.259 |
| 1599091200000 | 1350.883 |
| 1599177600000 | 1331.995 |
| 1599436800000 | 1357.377 |
| 1599523200000 | 1340.541 |
| 1599609600000 | 1365.546 |
| 1599696000000 | 1359.785 |
| 1599782400000 | 1362.229 |
| 1600041600000 | 1361.355 |
| 1600128000000 | 1367.924 |
| 1600214400000 | 1367.083 |
| 1600300800000 | 1361.714 |
| 1600387200000 | 1350.17 |
| 1600646400000 | 1292.9 |
| 1600732800000 | 1301.939 |
| 1600819200000 | 1304.803 |
| 1600905600000 | 1295.319 |
| 1600992000000 | 1283.777 |
| 1601251200000 | 1324.476 |
| 1601337600000 | 1318.285 |
| 1601424000000 | 1314.563 |
| 1601510400000 | 1307.96 |
| 1601596800000 | 1307.943 |
| 1601856000000 | 1322.708 |
| 1601942400000 | 1328.041 |
| 1602028800000 | 1326.377 |
| 1602115200000 | 1338.294 |
| 1602201600000 | 1342.804 |
| 1602460800000 | 1355.509 |
| 1602547200000 | 1344.38 |
| 1602633600000 | 1344.363 |
| 1602720000000 | 1308.956 |
| 1602806400000 | 1333.629 |
| 1603065600000 | 1331.519 |
| 1603152000000 | 1327.387 |
| 1603238400000 | 1304.739 |
| 1603324800000 | 1301.019 |
| 1603411200000 | 1310.054 |
| 1603670400000 | 1274.207 |
| 1603756800000 | 1262.259 |
| 1603843200000 | 1212.049 |
| 1603929600000 | 1213.267 |
| 1604016000000 | 1217.366 |
| 1604275200000 | 1239.534 |
| 1604361600000 | 1273.252 |
| 1604448000000 | 1297.508 |
| 1604534400000 | 1320.939 |
| 1604620800000 | 1315.574 |
| 1604880000000 | 1401.088 |
| 1604966400000 | 1419.581 |
| 1605052800000 | 1426.555 |
| 1605139200000 | 1411.728 |
| 1605225600000 | 1414.178 |
| 1605484800000 | 1427.285 |
| 1605571200000 | 1426.032 |
| 1605657600000 | 1431.361 |
| 1605744000000 | 1418.591 |
| 1605830400000 | 1424.331 |
| 1606089600000 | 1427.154 |
| 1606176000000 | 1441.53 |
| 1606262400000 | 1444.391 |
| 1606348800000 | 1444.783 |
| 1606435200000 | 1452.578 |
| 1606694400000 | 1441.417 |
| 1606780800000 | 1450.857 |
| 1606867200000 | 1446.314 |
| 1606953600000 | 1445.884 |
| 1607040000000 | 1452.856 |
| 1607299200000 | 1449.92 |
| 1607385600000 | 1449.901 |
| 1607472000000 | 1452.349 |
| 1607558400000 | 1448.63 |
| 1607644800000 | 1432.985 |
| 1607904000000 | 1441.975 |
| 1607990400000 | 1449.8 |
| 1608076800000 | 1455.973 |
| 1608163200000 | 1463.797 |
| 1608249600000 | 1455.935 |
| 1608508800000 | 1416.249 |
| 1608595200000 | 1436.87 |
| 1608681600000 | 1455.838 |
| 1609113600000 | 1470.602 |
| 1609200000000 | 1472.234 |
| 1609286400000 | 1465.198 |
| 1609718400000 | 1465.515 |
| 1609804800000 | 1455.591 |
| 1609891200000 | 1488.175 |
| 1609977600000 | 1491.869 |
| 1610064000000 | 1494.738 |
| 1610323200000 | 1488.901 |
| 1610409600000 | 1485.58 |
| 1610496000000 | 1488.036 |
| 1610582400000 | 1497.508 |
| 1610668800000 | 1479.331 |
| 1610928000000 | 1481.748 |
| 1611014400000 | 1480.077 |
| 1611100800000 | 1490.373 |
| 1611187200000 | 1492.416 |
| 1611273600000 | 1480.431 |
| 1611532800000 | 1460.567 |
| 1611619200000 | 1480.765 |
| 1611705600000 | 1457.228 |
| 1611792000000 | 1463.81 |
| 1611878400000 | 1434.91 |
| 1612137600000 | 1454.244 |
| 1612224000000 | 1477.327 |
| 1612310400000 | 1483.908 |
| 1612396800000 | 1498.74 |
| 1612483200000 | 1504.496 |
| 1612742400000 | 1513.099 |
| 1612828800000 | 1507.303 |
| 1612915200000 | 1501.921 |
| 1613001600000 | 1510.563 |
| 1613088000000 | 1521.681 |
| 1613347200000 | 1539.357 |
| 1613433600000 | 1534.387 |
| 1613520000000 | 1524.88 |
| 1613606400000 | 1515.785 |
| 1613692800000 | 1531.851 |
| 1613952000000 | 1526.016 |
| 1614038400000 | 1517.747 |
| 1614124800000 | 1526.8 |
| 1614211200000 | 1521.005 |
| 1614297600000 | 1495.828 |
| 1614556800000 | 1526.286 |
| 1614643200000 | 1527.916 |
| 1614729600000 | 1529.957 |
| 1614816000000 | 1527.05 |
| 1614902400000 | 1511.772 |
| 1615161600000 | 1552.537 |
| 1615248000000 | 1562.825 |
| 1615334400000 | 1574.351 |
| 1615420800000 | 1585.051 |
| 1615507200000 | 1580.082 |
| 1615766400000 | 1578.782 |
| 1615852800000 | 1587.558 |
| 1615939200000 | 1588.374 |
| 1616025600000 | 1595.893 |
| 1616112000000 | 1584.143 |
| 1616371200000 | 1580.31 |
| 1616457600000 | 1580.289 |
| 1616544000000 | 1579.849 |
| 1616630400000 | 1578.991 |
| 1616716800000 | 1595.304 |
| 1616976000000 | 1604.035 |
| 1617062400000 | 1621.604 |
| 1617148800000 | 1619.069 |
| 1617235200000 | 1630.354 |
| 1617667200000 | 1641.553 |
| 1617753600000 | 1636.924 |
| 1617840000000 | 1643.603 |
| 1617926400000 | 1643.999 |
| 1618185600000 | 1639.327 |
| 1618272000000 | 1640.142 |
| 1618358400000 | 1644.727 |
| 1618444800000 | 1650.567 |
| 1618531200000 | 1667.712 |
| 1618790400000 | 1665.133 |
| 1618876800000 | 1629.941 |
| 1618963200000 | 1645.829 |
| 1619049600000 | 1661.298 |
| 1619136000000 | 1660.857 |
| 1619395200000 | 1664.559 |
| 1619481600000 | 1657.838 |
| 1619568000000 | 1663.259 |
| 1619654400000 | 1656.12 |
| 1619740800000 | 1649.399 |
| 1620000000000 | 1658.124 |
| 1620086400000 | 1626.287 |
| 1620172800000 | 1661.429 |
| 1620259200000 | 1661.407 |
| 1620345600000 | 1678.547 |
| 1620604800000 | 1678.899 |
| 1620691200000 | 1641.623 |
| 1620777600000 | 1647.461 |
| 1620864000000 | 1649.113 |
| 1620950400000 | 1676.716 |
| 1621209600000 | 1674.138 |
| 1621296000000 | 1676.208 |
| 1621382400000 | 1644.797 |
| 1621468800000 | 1667.794 |
| 1621555200000 | 1681.164 |
| 1621814400000 | 1691.978 |
| 1621900800000 | 1689.026 |
| 1621987200000 | 1685.656 |
| 1622073600000 | 1689.818 |
| 1622160000000 | 1701.513 |
| 1622419200000 | 1688.472 |
| 1622505600000 | 1703.095 |
| 1622592000000 | 1708.931 |
| 1622678400000 | 1709.745 |
| 1622764800000 | 1710.978 |
| 1623024000000 | 1715.094 |
| 1623110400000 | 1715.071 |
| 1623196800000 | 1715.467 |
| 1623283200000 | 1714.189 |
| 1623369600000 | 1726.718 |
| 1623628800000 | 1730.833 |
| 1623715200000 | 1733.749 |
| 1623801600000 | 1737.085 |
| 1623888000000 | 1738.742 |
| 1623974400000 | 1705.548 |
| 1624233600000 | 1718.916 |
| 1624320000000 | 1726.241 |
| 1624406400000 | 1707.954 |
| 1624492800000 | 1724.935 |
| 1624579200000 | 1724.912 |
| 1624838400000 | 1711.199 |
| 1624924800000 | 1720.202 |
| 1625011200000 | 1702.546 |
| 1625097600000 | 1706.091 |
| 1625184000000 | 1707.538 |
| 1625443200000 | 1711.668 |
| 1625529600000 | 1692.964 |
| 1625616000000 | 1706.165 |
| 1625702400000 | 1670.671 |
| 1625788800000 | 1700.872 |
| 1626048000000 | 1716.335 |
| 1626134400000 | 1712.744 |
| 1626220800000 | 1717.339 |
| 1626307200000 | 1698.008 |
| 1626393600000 | 1687.912 |
| 1626652800000 | 1643.144 |
| 1626739200000 | 1657.601 |
| 1626825600000 | 1686.748 |
| 1626912000000 | 1699.736 |
| 1626998400000 | 1723.006 |
| 1627257600000 | 1717.901 |
| 1627344000000 | 1703.819 |
| 1627430400000 | 1719.114 |
| 1627516800000 | 1725.806 |
| 1627603200000 | 1715.501 |
| 1627862400000 | 1726.342 |
| 1627948800000 | 1725.9 |
| 1628035200000 | 1736.367 |
| 1628121600000 | 1744.106 |
| 1628208000000 | 1750.167 |
| 1628467200000 | 1752.405 |
| 1628553600000 | 1756.367 |
| 1628640000000 | 1762.428 |
| 1628726400000 | 1772.054 |
| 1628812800000 | 1772.87 |
| 1629072000000 | 1759.792 |
| 1629158400000 | 1759.139 |
| 1629244800000 | 1756.178 |
| 1629331200000 | 1728.046 |
| 1629417600000 | 1737.252 |
| 1629676800000 | 1753.334 |
| 1629763200000 | 1751.423 |
| 1629849600000 | 1752.239 |
| 1629936000000 | 1748.44 |
| 1630022400000 | 1755.967 |
| 1630281600000 | 1760.93 |
| 1630368000000 | 1753.985 |
| 1630454400000 | 1771.579 |
| 1630540800000 | 1775.33 |
| 1630627200000 | 1761.255 |
| 1630886400000 | 1779.639 |
| 1630972800000 | 1771.856 |
| 1631059200000 | 1753.587 |
| 1631145600000 | 1751.467 |
| 1631232000000 | 1747.668 |
| 1631491200000 | 1755.986 |
| 1631577600000 | 1756.173 |
| 1631664000000 | 1740.734 |
| 1631750400000 | 1748.312 |
| 1631836800000 | 1726.749 |
| 1632096000000 | 1695.215 |
| 1632182400000 | 1716.731 |
| 1632268800000 | 1741.202 |
| 1632355200000 | 1762.717 |
| 1632441600000 | 1746.856 |
| 1632700800000 | 1751.22 |
| 1632787200000 | 1708.334 |
| 1632873600000 | 1715.701 |
| 1632960000000 | 1709.344 |
| 1633046400000 | 1692.641 |
| 1633305600000 | 1682.016 |
| 1633392000000 | 1710.072 |
| 1633478400000 | 1687.671 |
| 1633564800000 | 1722.693 |
| 1633651200000 | 1716.126 |
| 1633910400000 | 1712.89 |
| 1633996800000 | 1706.112 |
| 1634083200000 | 1719.177 |
| 1634169600000 | 1746.386 |
| 1634256000000 | 1760.083 |
| 1634515200000 | 1749.246 |
| 1634601600000 | 1755.555 |
| 1634688000000 | 1757.009 |
| 1634774400000 | 1749.597 |
| 1634860800000 | 1764.349 |
| 1635120000000 | 1766.388 |
| 1635206400000 | 1781.35 |
| 1635292800000 | 1776.049 |
| 1635379200000 | 1780.458 |
| 1635465600000 | 1788.454 |
| 1635724800000 | 1804.631 |
| 1635811200000 | 1810.093 |
| 1635897600000 | 1815.134 |
| 1635984000000 | 1824.817 |
| 1636070400000 | 1835.977 |
| 1636329600000 | 1835.046 |
| 1636416000000 | 1829.53 |
| 1636502400000 | 1831.822 |
| 1636588800000 | 1835.38 |
| 1636675200000 | 1842.314 |
| 1636934400000 | 1845.391 |
| 1637020800000 | 1855.068 |
| 1637107200000 | 1854.827 |
| 1637193600000 | 1847.413 |
| 1637280000000 | 1837.678 |
| 1637539200000 | 1831.894 |
| 1637625600000 | 1809.502 |
| 1637712000000 | 1804.62 |
| 1637798400000 | 1809.655 |
| 1637884800000 | 1723.131 |
| 1638144000000 | 1732.331 |
| 1638230400000 | 1720.068 |
| 1638316800000 | 1762.23 |
| 1638403200000 | 1734.779 |
| 1638489600000 | 1716.189 |
| 1638748800000 | 1747.958 |
| 1638835200000 | 1802.56 |
| 1638921600000 | 1786.079 |
| 1639008000000 | 1774.661 |
| 1639094400000 | 1771.679 |
| 1639353600000 | 1763.368 |
| 1639440000000 | 1751.053 |
| 1639526400000 | 1755.474 |
| 1639612800000 | 1775.782 |
| 1639699200000 | 1756.265 |
| 1639958400000 | 1732.668 |
| 1640044800000 | 1759.964 |
| 1640131200000 | 1775.611 |
| 1640217600000 | 1799.729 |
| 1640563200000 | 1812.11 |
| 1640649600000 | 1821.824 |
| 1640736000000 | 1806.969 |
| 1640822400000 | 1816.047 |
| 1641168000000 | 1831.602 |
| 1641254400000 | 1840.891 |
| 1641340800000 | 1854.838 |
| 1641427200000 | 1825.161 |
| 1641513600000 | 1815.814 |
| 1641772800000 | 1795.61 |
| 1641859200000 | 1808.285 |
| 1641945600000 | 1822.231 |
| 1642032000000 | 1822.202 |
| 1642118400000 | 1802.693 |
| 1642377600000 | 1817.851 |
| 1642464000000 | 1800.672 |
| 1642550400000 | 1799.161 |
| 1642636800000 | 1815.011 |
| 1642723200000 | 1784.284 |
| 1642982400000 | 1717.721 |
| 1643068800000 | 1724.679 |
| 1643155200000 | 1758.735 |
| 1643241600000 | 1762.517 |
| 1643328000000 | 1747.247 |
| 1643587200000 | 1753.938 |
| 1643673600000 | 1779.946 |
| 1643760000000 | 1785.42 |
| 1643846400000 | 1748.985 |
| 1643932800000 | 1723.557 |
| 1644192000000 | 1742.1 |
| 1644278400000 | 1742.919 |
| 1644364800000 | 1772.945 |
| 1644451200000 | 1773.128 |
| 1644537600000 | 1754.476 |
| 1644796800000 | 1715.027 |
| 1644883200000 | 1745.897 |
| 1644969600000 | 1749.466 |
| 1645056000000 | 1736.741 |
| 1645142400000 | 1721.477 |
| 1645401600000 | 1682.669 |
| 1645488000000 | 1681.584 |
| 1645574400000 | 1677.748 |
| 1645660800000 | 1618.051 |
| 1645747200000 | 1676.425 |
| 1646006400000 | 1661.745 |
| 1646092800000 | 1595.282 |
| 1646179200000 | 1620.011 |
| 1646265600000 | 1581.69 |
| 1646352000000 | 1505.712 |
| 1646611200000 | 1488.503 |
| 1646697600000 | 1489.748 |
| 1646784000000 | 1582.807 |
| 1646870400000 | 1540.26 |
| 1646956800000 | 1561.601 |
| 1647216000000 | 1583.95 |
| 1647302400000 | 1582.193 |
| 1647388800000 | 1648.607 |
| 1647475200000 | 1645.767 |
| 1647561600000 | 1647.255 |
| 1647820800000 | 1645.877 |
| 1647907200000 | 1657.969 |
| 1647993600000 | 1636.304 |
| 1648080000000 | 1638.441 |
| 1648166400000 | 1638.415 |
| 1648425600000 | 1651.318 |
| 1648512000000 | 1692.834 |
| 1648598400000 | 1671.603 |
| 1648684800000 | 1654.267 |
| 1648771200000 | 1660.298 |
| 1649030400000 | 1676.228 |
| 1649116800000 | 1655.864 |
| 1649203200000 | 1618.194 |
| 1649289600000 | 1608.217 |
| 1649376000000 | 1631.987 |
| 1649635200000 | 1624.12 |
| 1649721600000 | 1624.094 |
| 1649808000000 | 1620.174 |
| 1649894400000 | 1633.991 |
| 1650326400000 | 1626.071 |
| 1650412800000 | 1653.298 |
| 1650499200000 | 1669.709 |
| 1650585600000 | 1630.318 |
| 1650844800000 | 1593.904 |
| 1650931200000 | 1581.334 |
| 1651017600000 | 1582.174 |
| 1651104000000 | 1603.342 |
| 1651190400000 | 1615.859 |
| 1651449600000 | 1585.937 |
| 1651536000000 | 1603.21 |
| 1651622400000 | 1591.94 |
| 1651708800000 | 1578.075 |
| 1651795200000 | 1561.183 |
| 1652054400000 | 1513.969 |
| 1652140800000 | 1525.62 |
| 1652227200000 | 1563.217 |
| 1652313600000 | 1554.975 |
| 1652400000000 | 1591.706 |
| 1652659200000 | 1582.548 |
| 1652745600000 | 1609.33 |
| 1652832000000 | 1585.955 |
| 1652918400000 | 1563.878 |
| 1653004800000 | 1574.23 |
| 1653264000000 | 1596.636 |
| 1653350400000 | 1574.993 |
| 1653436800000 | 1591.396 |
| 1653523200000 | 1618.607 |
| 1653609600000 | 1644.519 |
| 1653868800000 | 1660.002 |
| 1653955200000 | 1635.767 |
| 1654041600000 | 1622.339 |
| 1654128000000 | 1640.469 |
| 1654214400000 | 1633.094 |
| 1654473600000 | 1659.814 |
| 1654560000000 | 1643.794 |
| 1654646400000 | 1635.122 |
| 1654732800000 | 1609.162 |
| 1654819200000 | 1553.812 |
| 1655078400000 | 1514.837 |
| 1655164800000 | 1502.653 |
| 1655251200000 | 1526.514 |
| 1655337600000 | 1486.101 |
| 1655424000000 | 1486.512 |
| 1655683200000 | 1498.165 |
| 1655769600000 | 1510.3 |
| 1655856000000 | 1499.853 |
| 1655942400000 | 1488.539 |
| 1656028800000 | 1531.938 |
| 1656288000000 | 1534.904 |
| 1656374400000 | 1534.879 |
| 1656460800000 | 1519.223 |
| 1656547200000 | 1494.016 |
| 1656633600000 | 1489.215 |
| 1656892800000 | 1496.09 |
| 1656979200000 | 1452.217 |
| 1657065600000 | 1479.979 |
| 1657152000000 | 1510.779 |
| 1657238400000 | 1518.135 |
| 1657497600000 | 1502.433 |
| 1657584000000 | 1509.788 |
| 1657670400000 | 1495.873 |
| 1657756800000 | 1471.54 |
| 1657843200000 | 1507.111 |
| 1658102400000 | 1519.192 |
| 1658188800000 | 1556.062 |
| 1658275200000 | 1552.564 |
| 1658361600000 | 1553.841 |
| 1658448000000 | 1560.761 |
| 1658707200000 | 1559.817 |
| 1658793600000 | 1549.81 |
| 1658880000000 | 1564.54 |
| 1658966400000 | 1582.764 |
| 1659052800000 | 1606.63 |
| 1659312000000 | 1608.354 |
| 1659398400000 | 1599.236 |
| 1659484800000 | 1618.328 |
| 1659571200000 | 1626.136 |
| 1659657600000 | 1613.546 |
| 1659916800000 | 1629.592 |
| 1660003200000 | 1612.663 |
| 1660089600000 | 1628.282 |
| 1660176000000 | 1628.713 |
| 1660262400000 | 1639.992 |
| 1660521600000 | 1643.018 |
| 1660608000000 | 1650.825 |
| 1660694400000 | 1629.123 |
| 1660780800000 | 1637.364 |
| 1660867200000 | 1616.096 |
| 1661126400000 | 1584.405 |
| 1661212800000 | 1581.798 |
| 1661299200000 | 1591.775 |
| 1661385600000 | 1593.074 |
| 1661472000000 | 1561.391 |
| 1661731200000 | 1547.928 |
| 1661817600000 | 1543.151 |
| 1661904000000 | 1527.525 |
| 1661990400000 | 1496.71 |
| 1662076800000 | 1538.366 |
| 1662336000000 | 1514.054 |
| 1662422400000 | 1516.654 |
| 1662508800000 | 1521.858 |
| 1662595200000 | 1524.0239 |
| 1662681600000 | 1549.624 |
| 1662940800000 | 1583.461 |
| 1663027200000 | 1556.066 |
| 1663113600000 | 1547.801 |
| 1663200000000 | 1537.83 |
| 1663286400000 | 1515.684 |
| 1663545600000 | 1522.289 |
| 1663632000000 | 1504.055 |
| 1663718400000 | 1516.692 |
| 1663804800000 | 1489.326 |
| 1663891200000 | 1453.696 |
| 1664150400000 | 1451.602 |
| 1664236800000 | 1446.845 |
| 1664323200000 | 1449.046 |
| 1664409600000 | 1421.24 |
| 1664496000000 | 1441.707 |
| 1664755200000 | 1451.786 |
| 1664841600000 | 1512.703 |
| 1664928000000 | 1496.638 |
| 1665014400000 | 1492.75 |
| 1665100800000 | 1467.55 |
| 1665360000000 | 1459.801 |
| 1665446400000 | 1449.823 |
| 1665532800000 | 1449.85 |
| 1665619200000 | 1462.491 |
| 1665705600000 | 1473.828 |
| 1665964800000 | 1496.965 |
| 1666051200000 | 1508.738 |
| 1666137600000 | 1510.071 |
| 1666224000000 | 1516.189 |
| 1666310400000 | 1509.691 |
| 1666569600000 | 1535.007 |
| 1666656000000 | 1558.965 |
| 1666742400000 | 1568.566 |
| 1666828800000 | 1569.03 |
| 1666915200000 | 1570.364 |
| 1667174400000 | 1574.366 |
| 1667260800000 | 1587.013 |
| 1667347200000 | 1575.2929 |
| 1667433600000 | 1562.7349 |
| 1667520000000 | 1604.573 |
| 1667779200000 | 1613.9 |
| 1667865600000 | 1626.1489 |
| 1667952000000 | 1623.601 |
| 1668038400000 | 1674.592 |
| 1668124800000 | 1683.798 |
| 1668384000000 | 1690.96 |
| 1668470400000 | 1700.169 |
| 1668556800000 | 1690.657 |
| 1668643200000 | 1685.933 |
| 1668729600000 | 1708.205 |
| 1668988800000 | 1703.18 |
| 1669075200000 | 1712.391 |
| 1669161600000 | 1720.297 |
| 1669248000000 | 1726.026 |
| 1669334400000 | 1725.222 |
| 1669593600000 | 1715.406 |
| 1669680000000 | 1713.73 |
| 1669766400000 | 1727.301 |
| 1669852800000 | 1733.467 |
| 1669939200000 | 1733.535 |
| 1670198400000 | 1727.202 |
| 1670284800000 | 1715.504 |
| 1670371200000 | 1711.65 |
| 1670457600000 | 1709.973 |
| 1670544000000 | 1717.884 |
| 1670803200000 | 1711.547 |
| 1670889600000 | 1735.554 |
| 1670976000000 | 1733.881 |
| 1671062400000 | 1671.262 |
| 1671148800000 | 1657.832 |
| 1671408000000 | 1662.3789 |
| 1671494400000 | 1655.913 |
| 1671580800000 | 1687.328 |
| 1671667200000 | 1664.339 |
| 1671753600000 | 1663.556 |
| 1672099200000 | 1671.311 |
| 1672185600000 | 1660.51 |
| 1672272000000 | 1678.458 |
| 1672358400000 | 1648.924 |
| 1672617600000 | 1685.778 |
| 1672704000000 | 1695.889 |
| 1672790400000 | 1734.759 |
| 1672876800000 | 1727.443 |
| 1672963200000 | 1753.246 |
| 1673222400000 | 1780.107 |
| 1673308800000 | 1771.484 |
| 1673395200000 | 1789.449 |
| 1673481600000 | 1804.365 |
| 1673568000000 | 1812.307 |
| 1673827200000 | 1816.517 |
| 1673913600000 | 1821.41 |
| 1674000000000 | 1822.814 |
| 1674086400000 | 1789.332 |
| 1674172800000 | 1798.585 |
| 1674432000000 | 1814.571 |
| 1674518400000 | 1815.975 |
| 1674604800000 | 1812.582 |
| 1674691200000 | 1823.147 |
| 1674777600000 | 1824.552 |
| 1675036800000 | 1817.862 |
| 1675123200000 | 1820.14 |
| 1675209600000 | 1821.981 |
| 1675296000000 | 1854.371 |
| 1675382400000 | 1857.524 |
| 1675641600000 | 1838.177 |
| 1675728000000 | 1837.838 |
| 1675814400000 | 1840.554 |
| 1675900800000 | 1857.267 |
| 1675987200000 | 1835.124 |
| 1676246400000 | 1856.449 |
| 1676332800000 | 1859.193 |
| 1676419200000 | 1873.73 |
| 1676505600000 | 1881.28 |
| 1676592000000 | 1869.612 |
| 1676851200000 | 1869.548 |
| 1676937600000 | 1858.75 |
| 1677024000000 | 1855.379 |
| 1677110400000 | 1863.805 |
| 1677196800000 | 1835.961 |
| 1677456000000 | 1859.927 |
| 1677542400000 | 1856.554 |
| 1677628800000 | 1843.126 |
| 1677715200000 | 1853.741 |
| 1677801600000 | 1880.534 |
| 1678060800000 | 1887.031 |
| 1678147200000 | 1871.851 |
| 1678233600000 | 1878.098 |
| 1678320000000 | 1876.474 |
| 1678406400000 | 1845.981 |
| 1678665600000 | 1795.17 |
| 1678752000000 | 1827.283 |
| 1678838400000 | 1761.193 |
| 1678924800000 | 1804.862 |
| 1679011200000 | 1777.872 |
| 1679270400000 | 1803.562 |
| 1679356800000 | 1833.023 |
| 1679443200000 | 1840.259 |
| 1679529600000 | 1843.964 |
| 1679616000000 | 1808.54 |
| 1679875200000 | 1827.209 |
| 1679961600000 | 1829.58 |
| 1680048000000 | 1855.083 |
| 1680134400000 | 1882.813 |
| 1680220800000 | 1895.867 |
| 1680480000000 | 1892.318 |
| 1680566400000 | 1897.366 |
| 1680652800000 | 1885.056 |
| 1680739200000 | 1894.556 |
| 1681171200000 | 1906.894 |
| 1681257600000 | 1907.047 |
| 1681344000000 | 1919.225 |
| 1681430400000 | 1929.179 |
| 1681689600000 | 1922.517 |
| 1681776000000 | 1933.365 |
| 1681862400000 | 1933.966 |
| 1681948800000 | 1928.329 |
| 1682035200000 | 1937.843 |
| 1682294400000 | 1939.203 |
| 1682380800000 | 1933.119 |
| 1682467200000 | 1918.562 |
| 1682553600000 | 1925.851 |
| 1682640000000 | 1926.452 |
| 1682985600000 | 1899.423 |
| 1683072000000 | 1908.051 |
| 1683158400000 | 1900.175 |
| 1683244800000 | 1927.097 |
| 1683504000000 | 1933.363 |
| 1683590400000 | 1922.361 |
| 1683676800000 | 1914.481 |
| 1683763200000 | 1917.773 |
| 1683849600000 | 1923.744 |
| 1684108800000 | 1924.249 |
| 1684195200000 | 1926.203 |
| 1684281600000 | 1927.711 |
| 1684368000000 | 1949.765 |
| 1684454400000 | 1963.783 |
| 1684713600000 | 1961.619 |
| 1684800000000 | 1943.023 |
| 1684886400000 | 1906.549 |
| 1684972800000 | 1910.738 |
| 1685059200000 | 1940.405 |
| 1685318400000 | 1931.08 |
| 1685404800000 | 1920.519 |
| 1685491200000 | 1885.809 |
| 1685577600000 | 1906.991 |
| 1685664000000 | 1938.017 |
| 1685923200000 | 1922.424 |
| 1686009600000 | 1923.934 |
| 1686096000000 | 1922.76 |
| 1686182400000 | 1925.612 |
| 1686268800000 | 1920.411 |
| 1686528000000 | 1932.55 |
| 1686614400000 | 1949.18 |
| 1686700800000 | 1960.918 |
| 1686787200000 | 1955.75 |
| 1686873600000 | 1971.496 |
| 1687132800000 | 1951.541 |
| 1687219200000 | 1944.144 |
| 1687305600000 | 1937.191 |
| 1687392000000 | 1927.133 |
| 1687478400000 | 1910.84 |
| 1687737600000 | 1918.061 |
| 1687824000000 | 1930.269 |
| 1687910400000 | 1948.27 |
| 1687996800000 | 1951.573 |
| 1688083200000 | 1972.699 |
| 1688342400000 | 1972.367 |
| 1688428800000 | 1968.541 |
| 1688515200000 | 1949.113 |
| 1688601600000 | 1890.004 |
| 1688688000000 | 1899.1 |
| 1688947200000 | 1908.111 |
| 1689033600000 | 1922.564 |
| 1689120000000 | 1957.093 |
| 1689206400000 | 1971.108 |
| 1689292800000 | 1974.417 |
| 1689552000000 | 1954.006 |
| 1689638400000 | 1962.224 |
| 1689724800000 | 1958.392 |
| 1689811200000 | 1962.148 |
| 1689897600000 | 1970.37 |
| 1690156800000 | 1968.25 |
| 1690243200000 | 1970.223 |
| 1690329600000 | 1950.309 |
| 1690416000000 | 1996.504 |
| 1690502400000 | 2008.308 |
| 1690761600000 | 2009.324 |
| 1690848000000 | 1979.571 |
| 1690934400000 | 1944.448 |
| 1691020800000 | 1929.448 |
| 1691107200000 | 1945.737 |
| 1691366400000 | 1948.565 |
| 1691452800000 | 1925.06 |
| 1691539200000 | 1936.437 |
| 1691625600000 | 1968.392 |
| 1691712000000 | 1940.408 |
| 1691971200000 | 1942.789 |
| 1692057600000 | 1923.294 |
| 1692144000000 | 1923.489 |
| 1692230400000 | 1897.722 |
| 1692316800000 | 1892.542 |
| 1692576000000 | 1896.7 |
| 1692662400000 | 1913.912 |
| 1692748800000 | 1917.241 |
| 1692835200000 | 1901.31 |
| 1692921600000 | 1902.398 |
| 1693180800000 | 1929.86 |
| 1693267200000 | 1943.949 |
| 1693353600000 | 1939.664 |
| 1693440000000 | 1933.585 |
| 1693526400000 | 1923.47 |
| 1693785600000 | 1920.02 |
| 1693872000000 | 1917.524 |
| 1693958400000 | 1903.813 |
| 1694044800000 | 1894.137 |
| 1694131200000 | 1903.302 |
| 1694390400000 | 1911.061 |
| 1694476800000 | 1905.012 |
| 1694563200000 | 1898.962 |
| 1694649600000 | 1925.468 |
| 1694736000000 | 1929.231 |
| 1694995200000 | 1905.73 |
| 1695081600000 | 1905.031 |
| 1695168000000 | 1922.182 |
| 1695254400000 | 1892.935 |
| 1695340800000 | 1891.355 |
| 1695600000000 | 1871.436 |
| 1695686400000 | 1855.117 |
| 1695772800000 | 1856.658 |
| 1695859200000 | 1868.919 |
| 1695945600000 | 1878.055 |
| 1696204800000 | 1859.453 |
| 1696291200000 | 1840.439 |
| 1696377600000 | 1842.426 |
| 1696464000000 | 1842.625 |
| 1696550400000 | 1862.494 |
| 1696809600000 | 1847.899 |
| 1696896000000 | 1890.584 |
| 1696982400000 | 1890.789 |
| 1697068800000 | 1886.968 |
| 1697155200000 | 1858.542 |
| 1697414400000 | 1864.962 |
| 1697500800000 | 1866.06 |
| 1697587200000 | 1845.672 |
| 1697673600000 | 1837.815 |
| 1697760000000 | 1810.704 |
| 1698019200000 | 1816.666 |
| 1698105600000 | 1826.269 |
| 1698192000000 | 1831.395 |
| 1698278400000 | 1819.945 |
| 1698364800000 | 1807.149 |
| 1698624000000 | 1810.426 |
| 1698710400000 | 1824.517 |
| 1698796800000 | 1839.956 |
| 1698883200000 | 1875.125 |
| 1698969600000 | 1879.812 |
| 1699228800000 | 1871.455 |
| 1699315200000 | 1868.517 |
| 1699401600000 | 1880.384 |
| 1699488000000 | 1902.573 |
| 1699574400000 | 1888.42 |
| 1699833600000 | 1903.844 |
| 1699920000000 | 1933.678 |
| 1700006400000 | 1942.418 |
| 1700092800000 | 1935.893 |
| 1700179200000 | 1952.719 |
| 1700438400000 | 1956.048 |
| 1700524800000 | 1951.319 |
| 1700611200000 | 1960.516 |
| 1700697600000 | 1964.773 |
| 1700784000000 | 1969.929 |
| 1701043200000 | 1962.929 |
| 1701129600000 | 1958.197 |
| 1701216000000 | 1969.2 |
| 1701302400000 | 1974.81 |
| 1701388800000 | 1989.415 |
| 1701648000000 | 1989.613 |
| 1701734400000 | 2006.026 |
| 1701820800000 | 2022.893 |
| 1701907200000 | 2015.462 |
| 1701993600000 | 2037.734 |
| 1702252800000 | 2047.85 |
| 1702339200000 | 2044.499 |
| 1702425600000 | 2041.594 |
| 1702512000000 | 2046.282 |
| 1702598400000 | 2051.866 |
| 1702857600000 | 2037.341 |
| 1702944000000 | 2045.608 |
| 1703030400000 | 2044.935 |
| 1703116800000 | 2038.451 |
| 1703203200000 | 2037.777 |
| 1703635200000 | 2041.564 |
| 1703721600000 | 2033.731 |
| 1703808000000 | 2033.057 |
| 1704153600000 | 2032.591 |
| 1704240000000 | 2002.815 |
| 1704326400000 | 2016.017 |
| 1704412800000 | 2010.862 |
| 1704672000000 | 2020.026 |
| 1704758400000 | 2013.525 |
| 1704844800000 | 2013.743 |
| 1704931200000 | 2001.415 |
| 1705017600000 | 2016.869 |
| 1705276800000 | 2008.561 |
| 1705363200000 | 2002.951 |
| 1705449600000 | 1983.439 |
| 1705536000000 | 2006.076 |
| 1705622400000 | 2004.051 |
| 1705881600000 | 2020.402 |
| 1705968000000 | 2013.891 |
| 1706054400000 | 2057.635 |
| 1706140800000 | 2065.937 |
| 1706227200000 | 2089.5 |
| 1706486400000 | 2091.526 |
| 1706572800000 | 2102.529 |
| 1706659200000 | 2095.123 |
| 1706745600000 | 2088.164 |
| 1706832000000 | 2097.3739 |
| 1707091200000 | 2096.709 |
| 1707177600000 | 2115.36 |
| 1707264000000 | 2109.748 |
| 1707350400000 | 2122.561 |
| 1707436800000 | 2126.837 |
| 1707696000000 | 2141.467 |
| 1707782400000 | 2116.0659 |
| 1707868800000 | 2125.741 |
| 1707955200000 | 2139.466 |
| 1708041600000 | 2150.044 |
| 1708300800000 | 2149.8449 |
| 1708387200000 | 2150.079 |
| 1708473600000 | 2154.813 |
| 1708560000000 | 2191.5079 |
| 1708646400000 | 2198.949 |
| 1708905600000 | 2195.163 |
| 1708992000000 | 2206.21 |
| 1709078400000 | 2204.197 |
| 1709164800000 | 2204.887 |
| 1709251200000 | 2208.279 |
| 1709510400000 | 2216.657 |
| 1709596800000 | 2207.4319 |
| 1709683200000 | 2218.9409 |
| 1709769600000 | 2245.78 |
| 1709856000000 | 2239.712 |
| 1710115200000 | 2225.11 |
| 1710201600000 | 2249.9229 |
| 1710288000000 | 2257.448 |
| 1710374400000 | 2252.232 |
| 1710460800000 | 2255.6619 |
| 1710720000000 | 2250.479 |
| 1710806400000 | 2260.2869 |
| 1710892800000 | 2258.71 |
| 1710979200000 | 2282.64 |
| 1711065600000 | 2274.689 |
| 1711324800000 | 2281.808 |
| 1711411200000 | 2292.5369 |
| 1711497600000 | 2296.888 |
| 1711584000000 | 2299.872 |
| 1712016000000 | 2280.603 |
| 1712102400000 | 2292.253 |
| 1712188800000 | 2292.959 |
| 1712275200000 | 2264.922 |
| 1712534400000 | 2282.085 |
| 1712620800000 | 2256.317 |
| 1712707200000 | 2260.214 |
| 1712793600000 | 2244.938 |
| 1712880000000 | 2237.42 |
| 1713139200000 | 2252.761 |
| 1713225600000 | 2221.945 |
| 1713312000000 | 2227.668 |
| 1713398400000 | 2234.763 |
| 1713484800000 | 2224.954 |
| 1713744000000 | 2237.103 |
| 1713830400000 | 2274.372 |
| 1713916800000 | 2263.647 |
| 1714003200000 | 2242.404 |
| 1714089600000 | 2277.399 |
| 1714348800000 | 2268.08 |
| 1714435200000 | 2240.421 |
| 1714608000000 | 2229.01 |
| 1714694400000 | 2241.15 |
| 1714953600000 | 2260.186 |
| 1715040000000 | 2288.815 |
| 1715126400000 | 2299.136 |
| 1715212800000 | 2310.375 |
| 1715299200000 | 2323.448 |
| 1715558400000 | 2324.663 |
| 1715644800000 | 2326.747 |
| 1715731200000 | 2335.248 |
| 1715817600000 | 2323.587 |
| 1715904000000 | 2320.172 |
| 1716163200000 | 2327.802 |
| 1716249600000 | 2317.967 |
| 1716336000000 | 2308.589 |
| 1716422400000 | 2312.509 |
| 1716508800000 | 2312.76 |
| 1716768000000 | 2321.77 |
| 1716854400000 | 2311.928 |
| 1716940800000 | 2282.351 |
| 1717027200000 | 2291.7779 |
| 1717113600000 | 2287.895 |
| 1717372800000 | 2301.491 |
| 1717459200000 | 2279.2399 |
| 1717545600000 | 2314.391 |
| 1717632000000 | 2330.718 |
| 1717718400000 | 2322.703 |
| 1717977600000 | 2304.165 |
| 1718064000000 | 2283.736 |
| 1718150400000 | 2317.075 |
| 1718236800000 | 2267.669 |
| 1718323200000 | 2225.608 |
| 1718582400000 | 2244.677 |
| 1718668800000 | 2259.0369 |
| 1718755200000 | 2247.413 |
| 1718841600000 | 2274.543 |
| 1718928000000 | 2258.815 |
| 1719187200000 | 2279.57 |
| 1719273600000 | 2267.9409 |
| 1719360000000 | 2261.785 |
| 1719446400000 | 2253.346 |
| 1719532800000 | 2248.099 |
| 1719792000000 | 2269.777 |
| 1719878400000 | 2255.4 |
| 1719964800000 | 2285.762 |
| 1720051200000 | 2295.583 |
| 1720137600000 | 2288.054 |
| 1720396800000 | 2289.666 |
| 1720483200000 | 2252.895 |
| 1720569600000 | 2282.821 |
| 1720656000000 | 2291.735 |
| 1720742400000 | 2323.957 |
| 1721001600000 | 2294.959 |
| 1721088000000 | 2277.821 |
| 1721174400000 | 2252.906 |
| 1721260800000 | 2243.532 |
| 1721347200000 | 2218.152 |
| 1721606400000 | 2254.502 |
| 1721692800000 | 2262.051 |
| 1721779200000 | 2236.202 |
| 1721865600000 | 2214.0079 |
| 1721952000000 | 2238.031 |
| 1722211200000 | 2217.203 |
| 1722297600000 | 2230.705 |
| 1722384000000 | 2242.837 |
| 1722470400000 | 2192.694 |
| 1722556800000 | 2132.009 |
| 1722816000000 | 2101.516 |
| 1722902400000 | 2102.188 |
| 1722988800000 | 2148.679 |
| 1723075200000 | 2147.982 |
| 1723161600000 | 2150.033 |
| 1723420800000 | 2148.856 |
| 1723507200000 | 2160.995 |
| 1723593600000 | 2174.512 |
| 1723680000000 | 2216.004 |
| 1723766400000 | 2228.612 |
| 1724025600000 | 2243.511 |
| 1724112000000 | 2235.481 |
| 1724198400000 | 2249.933 |
| 1724284800000 | 2249.244 |
| 1724371200000 | 2259.569 |
| 1724630400000 | 2255.21 |
| 1724716800000 | 2257.736 |
| 1724803200000 | 2263.935 |
| 1724889600000 | 2284.83 |
| 1724976000000 | 2283.225 |
| 1725235200000 | 2289.4319 |
| 1725321600000 | 2262.099 |
| 1725408000000 | 2231.542 |
| 1725494400000 | 2219.821 |
| 1725580800000 | 2178.224 |
| 1725840000000 | 2198.654 |
| 1725926400000 | 2186.9229 |
| 1726012800000 | 2191.744 |
| 1726099200000 | 2213.121 |
| 1726185600000 | 2228.064 |
| 1726444800000 | 2220.925 |
| 1726531200000 | 2238.073 |
| 1726617600000 | 2226.8649 |
| 1726704000000 | 2273.279 |
| 1726790400000 | 2242.385 |
| 1727049600000 | 2247.598 |
| 1727136000000 | 2272.068 |
| 1727222400000 | 2263.587 |
| 1727308800000 | 2314.154 |
| 1727395200000 | 2333.601 |
| 1727654400000 | 2303.59 |
| 1727740800000 | 2279.078 |
| 1727827200000 | 2282.5 |
| 1727913600000 | 2262.104 |
| 1728000000000 | 2281.558 |
| 1728259200000 | 2286.789 |
| 1728345600000 | 2279.6729 |
| 1728432000000 | 2295.014 |
| 1728518400000 | 2287.898 |
| 1728604800000 | 2303.242 |
| 1728864000000 | 2320.401 |
| 1728950400000 | 2282.56 |
| 1729036800000 | 2261.221 |
| 1729123200000 | 2278.406 |
| 1729209600000 | 2294.218 |
| 1729468800000 | 2274.686 |
| 1729555200000 | 2274.902 |
| 1729641600000 | 2266.857 |
| 1729728000000 | 2273.023 |
| 1729814400000 | 2274.6 |
| 1730073600000 | 2289.889 |
| 1730160000000 | 2279.53 |
| 1730246400000 | 2250.8 |
| 1730332800000 | 2220.228 |
| 1730419200000 | 2246.602 |
| 1730678400000 | 2238.467 |
| 1730764800000 | 2244.636 |
| 1730851200000 | 2208.993 |
| 1730937600000 | 2234.4609 |
| 1731024000000 | 2211.219 |
| 1731283200000 | 2235.702 |
| 1731369600000 | 2187.167 |
| 1731456000000 | 2180.002 |
| 1731542400000 | 2224.337 |
| 1731628800000 | 2209.817 |
| 1731888000000 | 2207.18 |
| 1731974400000 | 2191.273 |
| 1732060800000 | 2181.805 |
| 1732147200000 | 2193.4989 |
| 1732233600000 | 2207.497 |
| 1732492800000 | 2215.442 |
| 1732579200000 | 2197.685 |
| 1732665600000 | 2184.068 |
| 1732752000000 | 2195.309 |
| 1732838400000 | 2218.063 |
| 1733097600000 | 2233.3829 |
| 1733184000000 | 2253.8449 |
| 1733270400000 | 2270.165 |
| 1733356800000 | 2286.949 |
| 1733443200000 | 2297.285 |
| 1733702400000 | 2302.038 |
| 1733788800000 | 2286.11 |
| 1733875200000 | 2290.459 |
| 1733961600000 | 2292.965 |
| 1734048000000 | 2289.939 |
| 1734307200000 | 2283.167 |
| 1734393600000 | 2280.616 |
| 1734480000000 | 2290.908 |
| 1734566400000 | 2252.101 |
| 1734652800000 | 2246.32 |
| 1734912000000 | 2235.854 |
| 1735257600000 | 2255.393 |
| 1735516800000 | 2241.251 |
| 1735776000000 | 2265.214 |
| 1735862400000 | 2245.189 |
| 1736121600000 | 2299.935 |
| 1736208000000 | 2313.445 |
| 1736294400000 | 2302.146 |
| 1736380800000 | 2313.361 |
| 1736467200000 | 2295.626 |
| 1736726400000 | 2284.695 |
| 1736812800000 | 2296.372 |
| 1736899200000 | 2328.28 |
| 1736985600000 | 2353.296 |
| 1737072000000 | 2374.179 |
| 1737331200000 | 2384.873 |
| 1737417600000 | 2384.606 |
| 1737504000000 | 2402.7399 |
| 1737590400000 | 2408.915 |
| 1737676800000 | 2407.27 |
| 1737936000000 | 2394.053 |
| 1738022400000 | 2400.69 |
| 1738108800000 | 2412.852 |
| 1738195200000 | 2438.824 |
| 1738281600000 | 2435.8 |
| 1738540800000 | 2404.165 |
| 1738627200000 | 2431.068 |
| 1738713600000 | 2429.4229 |
| 1738800000000 | 2475.198 |
| 1738886400000 | 2453.273 |
| 1739145600000 | 2476.388 |
| 1739232000000 | 2488.55 |
| 1739318400000 | 2496.107 |
| 1739404800000 | 2537.763 |
| 1739491200000 | 2534.725 |
| 1739750400000 | 2550.496 |
| 1739836800000 | 2559.443 |
| 1739923200000 | 2520.448 |
| 1740009600000 | 2522.94 |
| 1740096000000 | 2526.354 |
| 1740355200000 | 2518.155 |
| 1740441600000 | 2515.113 |
| 1740528000000 | 2554.043 |
| 1740614400000 | 2523.788 |
| 1740700800000 | 2517.056 |
| 1740960000000 | 2560.517 |
| 1741046400000 | 2485.493 |
| 1741132800000 | 2540.13 |
| 1741219200000 | 2554.163 |
| 1741305600000 | 2522.968 |
| 1741564800000 | 2485.679 |
| 1741651200000 | 2448.929 |
| 1741737600000 | 2473.119 |
| 1741824000000 | 2458.9699 |
| 1741910400000 | 2492.8449 |
| 1742169600000 | 2512.281 |
| 1742256000000 | 2533.91 |
| 1742342400000 | 2545.2779 |
| 1742428800000 | 2515.12 |
| 1742515200000 | 2505.4899 |
| 1742774400000 | 2500.395 |
| 1742860800000 | 2529.035 |
| 1742947200000 | 2497.93 |
| 1743033600000 | 2482.226 |
| 1743120000000 | 2459.984 |
| 1743379200000 | 2423.129 |
| 1743465600000 | 2456.914 |
| 1743552000000 | 2445.871 |
| 1743638400000 | 2357.765 |
| 1743724800000 | 2256.102 |
| 1743984000000 | 2139.781 |
| 1744070400000 | 2197.39 |
| 1744156800000 | 2131.658 |
| 1744243200000 | 2227.59 |
| 1744329600000 | 2207.646 |
| 1744588800000 | 2262.767 |
| 1744675200000 | 2293.7689 |
| 1744761600000 | 2292.52 |
| 1744848000000 | 2277.715 |
| 1745280000000 | 2293.44 |
| 1745366400000 | 2357.197 |
| 1745452800000 | 2368.096 |
| 1745539200000 | 2388.351 |
| 1745798400000 | 2394.395 |
| 1745884800000 | 2396.41 |
| 1745971200000 | 2389.5369 |
| 1746144000000 | 2449.713 |
| 1746403200000 | 2457.643 |
| 1746489600000 | 2447.026 |
| 1746576000000 | 2435.472 |
| 1746662400000 | 2464.172 |
| 1746748800000 | 2475.556 |
| 1747008000000 | 2515.327 |
| 1747094400000 | 2529.058 |
| 1747180800000 | 2524.059 |
| 1747267200000 | 2529.363 |
| 1747353600000 | 2536.072 |
| 1747612800000 | 2541.6819 |
| 1747699200000 | 2557.762 |
| 1747785600000 | 2556.979 |
| 1747872000000 | 2542.61 |
| 1747958400000 | 2494.507 |
| 1748217600000 | 2528.693 |
| 1748304000000 | 2545.247 |
| 1748390400000 | 2522.437 |
| 1748476800000 | 2521.651 |
| 1748563200000 | 2516.178 |
| 1748822400000 | 2514.288 |
| 1748908800000 | 2520.065 |
| 1748995200000 | 2535.221 |
| 1749081600000 | 2537.718 |
| 1749168000000 | 2544.905 |
| 1749427200000 | 2543.4899 |
| 1749513600000 | 2544.112 |
| 1749600000000 | 2532.071 |
| 1749686400000 | 2514.85 |
| 1749772800000 | 2479.802 |
| 1750032000000 | 2503.187 |
| 1750118400000 | 2480.887 |
| 1750204800000 | 2471.205 |
| 1750291200000 | 2438.618 |
| 1750377600000 | 2452.303 |
| 1750636800000 | 2450.359 |
| 1750723200000 | 2486.4899 |
| 1750809600000 | 2465.583 |
| 1750896000000 | 2460.104 |
| 1750982400000 | 2496.242 |
| 1751241600000 | 2491.4989 |
| 1751328000000 | 2480.875 |
| 1751414400000 | 2495.039 |
| 1751500800000 | 2504.5279 |
| 1751587200000 | 2482.675 |
| 1751846400000 | 2506.463 |
| 1751932800000 | 2519.23 |
| 1752019200000 | 2555.861 |
| 1752105600000 | 2554.126 |
| 1752192000000 | 2524.312 |
| 1752451200000 | 2520.973 |
| 1752537600000 | 2514.555 |
| 1752624000000 | 2495.03 |
| 1752710400000 | 2524.654 |
| 1752796800000 | 2515.426 |
| 1753056000000 | 2508.8069 |
| 1753142400000 | 2483.188 |
| 1753228800000 | 2511.416 |
| 1753315200000 | 2517.638 |
| 1753401600000 | 2516.8359 |
| 1753660800000 | 2506 |
| 1753747200000 | 2525.338 |
| 1753833600000 | 2535.779 |
| 1753920000000 | 2501.717 |
| 1754006400000 | 2430.172 |
| 1754265600000 | 2462.889 |
| 1754352000000 | 2467.707 |
| 1754438400000 | 2472.994 |
| 1754524800000 | 2505.93 |
| 1754611200000 | 2516.3739 |
| 1754870400000 | 2505.529 |
| 1754956800000 | 2510.35 |
| 1755043200000 | 2533.9229 |
| 1755129600000 | 2551.8739 |
| 1755216000000 | 2564.2 |
| 1755475200000 | 2552.421 |
| 1755561600000 | 2578.349 |
| 1755648000000 | 2571.921 |
| 1755734400000 | 2565.962 |
| 1755820800000 | 2581.107 |
| 1756080000000 | 2556.663 |
| 1756166400000 | 2531.467 |
| 1756252800000 | 2534.418 |
| 1756339200000 | 2535.9609 |
| 1756425600000 | 2515.921 |
| 1756684800000 | 2521.016 |
| 1756771200000 | 2486.893 |
| 1756857600000 | 2503.451 |
| 1756944000000 | 2514.38 |
| 1757030400000 | 2496.679 |
| 1757289600000 | 2521.956 |
| 1757376000000 | 2523.969 |
| 1757462400000 | 2517.061 |
| 1757548800000 | 2528.933 |
| 1757635200000 | 2530.0079 |
| 1757894400000 | 2554.831 |
| 1757980800000 | 2522.622 |
| 1758067200000 | 2520.413 |
| 1758153600000 | 2562.742 |
| 1758240000000 | 2567.568 |
| 1758499200000 | 2557.665 |
| 1758585600000 | 2575.1529 |
| 1758672000000 | 2570.601 |
| 1758758400000 | 2554.323 |
| 1758844800000 | 2584.478 |
| 1759104000000 | 2594.274 |
| 1759190400000 | 2599.573 |
| 1759276800000 | 2629.737 |
| 1759363200000 | 2659.436 |
| 1759449600000 | 2658.639 |
| 1759708800000 | 2649.2109 |
| 1759795200000 | 2640.905 |
| 1759881600000 | 2660.7579 |
| 1759968000000 | 2648.698 |
| 1760054400000 | 2602.371 |
| 1760313600000 | 2616.871 |
| 1760400000000 | 2611.377 |
| 1760486400000 | 2641.565 |
| 1760572800000 | 2657.201 |
| 1760659200000 | 2638.091 |
| 1760918400000 | 2676.082 |
| 1761004800000 | 2677.164 |
| 1761091200000 | 2651.945 |
| 1761177600000 | 2668.0569 |
| 1761264000000 | 2668.2 |
| 1761523200000 | 2686.009 |
| 1761609600000 | 2682.395 |
| 1761696000000 | 2683.0079 |
| 1761782400000 | 2681.273 |
| 1761868800000 | 2664.03 |
| 1762128000000 | 2670.5659 |
| 1762214400000 | 2662.719 |
| 1762300800000 | 2669.9119 |
| 1762387200000 | 2641.852 |
| 1762473600000 | 2618.489 |
| 1762732800000 | 2669.212 |
| 1762819200000 | 2696.626 |
| 1762905600000 | 2724.513 |
| 1762992000000 | 2703.969 |
| 1763078400000 | 2680.131 |
| 1763337600000 | 2656.107 |
| 1763424000000 | 2604.51 |
| 1763510400000 | 2613.587 |
| 1763596800000 | 2625.017 |
| 1763683200000 | 2595.05 |
| 1763942400000 | 2610.051 |
| 1764028800000 | 2626.188 |
| 1764115200000 | 2662.562 |
| 1764201600000 | 2664.587 |
| 1764288000000 | 2670.377 |
| EURO STOXX 50 Futures Switch | EURO STOXX 50 | |
|---|---|---|
| 2018 | -7.0919402634789 | -11.414331023838 |
| 2019 | 19.985713008626 | 29.820559035575 |
| 2020 | -0.90056221056408 | -2.6112241459544 |
| 2021 | 25.261898192854 | 24.274065557311 |
| 2022 | -9.2025701977977 | -8.9230627311776 |
| 2023 | 23.295979681295 | 23.582908563681 |
| 2024 | 10.24044087303 | 12.015420125181 |
| 2025 | 23.48830890772 |
Methodology
The EURO STOXX 50 Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX 50 futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the 1st nearby STOXX index futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | CH1169655599 | SX5EFSTR | SX5EFSTR INDEX | .SX5EFSTR |
| Excess Return EUR | CH1169655581 | SX5EFSER | SX5EFSER INDEX | .SX5EFSER |
Quick Facts
| Weighting | Alternative weighting schema (index of index strategy) |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of December. 29, 2000 |
| History | Available from December. 29, 2000 |
| Inception date | August. 30, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.