Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged
Index Description
The EURO iSTOXX 50 ESG Focus Monthly KRW Hedged Index measures the performance of the EURO iSTOXX 50 ESG Focus Index while at the same time eliminating EURKRW currency fluctuations through hedging. The index, therefore, combines the performance of the underlying index with a hypothetical rolling investment into one-month EURKRW forward contracts. The notional amount being hedged is reset on a monthly basis.
Key facts
- Eliminates the risk of currency fluctuations at the cost of potential currency gains
Descriptive Statistics
Index | Market Cap (KRW ) | Components (KRW ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX 50 ESG Focus | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged | 1.2 | 8.9 | 11.3 | 23.0 | 42.4 | N/A | N/A | 11.4 | 7.2 | 7.4 |
EURO iSTOXX 50 ESG Focus | 1.2 | 8.8 | 11.3 | 19.6 | 38.0 | N/A | N/A | 11.4 | 6.2 | 6.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged | N/A | N/A | 12.0 | 17.6 | 21.2 | N/A | N/A | 0.6 | 0.3 | 0.3 |
EURO iSTOXX 50 ESG Focus | N/A | N/A | 11.6 | 17.4 | 20.9 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 1.6 | 1.7 | 1.9 | 2.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.2 | 0.0 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(KRW, Price), all data as of July 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX 50 ESG Focus | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged | |
---|---|
1332979200000 | 1000 |
1333065600000 | 1000 |
1333324800000 | 1006.89 |
1333411200000 | 989.1 |
1333497600000 | 964.81 |
1333584000000 | 963.38 |
1334016000000 | 934.43 |
1334102400000 | 937.58 |
1334188800000 | 943.67 |
1334275200000 | 920.39 |
1334534400000 | 923.13 |
1334620800000 | 948.42 |
1334707200000 | 931.11 |
1334793600000 | 913.37 |
1334880000000 | 922.35 |
1335139200000 | 896.07 |
1335225600000 | 912.68 |
1335312000000 | 929.52 |
1335398400000 | 929.65 |
1335484800000 | 938.67 |
1335744000000 | 925.17 |
1335830400000 | 924.12 |
1335916800000 | 914.23 |
1336003200000 | 914.08 |
1336089600000 | 896.73 |
1336348800000 | 910.5 |
1336435200000 | 892.67 |
1336521600000 | 887.6 |
1336608000000 | 898.69 |
1336694400000 | 901.5 |
1336953600000 | 879.85 |
1337040000000 | 869.91 |
1337126400000 | 868.46 |
1337212800000 | 854.16 |
1337299200000 | 853.02 |
1337558400000 | 855.07 |
1337644800000 | 873.08 |
1337731200000 | 847.22 |
1337817600000 | 855.58 |
1337904000000 | 855.94 |
1338163200000 | 851.69 |
1338249600000 | 854.5 |
1338336000000 | 836.68 |
1338422400000 | 836 |
1338508800000 | 819.14 |
1338768000000 | 823.75 |
1338854400000 | 825.76 |
1338940800000 | 852.87 |
1339027200000 | 850.18 |
1339113600000 | 852.68 |
1339372800000 | 847.1 |
1339459200000 | 848.29 |
1339545600000 | 848.34 |
1339632000000 | 848.14 |
1339718400000 | 863.65 |
1339977600000 | 852.74 |
1340064000000 | 871.07 |
1340150400000 | 877.02 |
1340236800000 | 872.24 |
1340323200000 | 868.33 |
1340582400000 | 841.95 |
1340668800000 | 839.8 |
1340755200000 | 855.33 |
1340841600000 | 853.29 |
1340928000000 | 894.97 |
1341187200000 | 904.87 |
1341273600000 | 915.47 |
1341360000000 | 911.15 |
1341446400000 | 900.14 |
1341532800000 | 878.09 |
1341792000000 | 875.56 |
1341878400000 | 883.89 |
1341964800000 | 887.57 |
1342051200000 | 881.68 |
1342137600000 | 894.11 |
1342396800000 | 891.74 |
1342483200000 | 890.24 |
1342569600000 | 902.38 |
1342656000000 | 909.96 |
1342742400000 | 883.09 |
1343001600000 | 860.69 |
1343088000000 | 848.92 |
1343174400000 | 853.7 |
1343260800000 | 889.25 |
1343347200000 | 909.61 |
1343606400000 | 926.08 |
1343692800000 | 919.79 |
1343779200000 | 922.28 |
1343865600000 | 891.41 |
1343952000000 | 934.51 |
1344211200000 | 949.4 |
1344297600000 | 969.27 |
1344384000000 | 964.13 |
1344470400000 | 967.99 |
1344556800000 | 962.43 |
1344816000000 | 958.93 |
1344902400000 | 964.34 |
1344988800000 | 962.91 |
1345075200000 | 977.65 |
1345161600000 | 985.39 |
1345420800000 | 981.03 |
1345507200000 | 992.43 |
1345593600000 | 978.95 |
1345680000000 | 968.55 |
1345766400000 | 970.11 |
1346025600000 | 983.82 |
1346112000000 | 974.06 |
1346198400000 | 968.92 |
1346284800000 | 957.57 |
1346371200000 | 972.12 |
1346630400000 | 981.45 |
1346716800000 | 971.1 |
1346803200000 | 971.77 |
1346889600000 | 1006.4 |
1346976000000 | 1013.82 |
1347235200000 | 1011.49 |
1347321600000 | 1020.62 |
1347408000000 | 1027.68 |
1347494400000 | 1019.54 |
1347580800000 | 1042.81 |
1347840000000 | 1038.81 |
1347926400000 | 1023.58 |
1348012800000 | 1027.55 |
1348099200000 | 1020.36 |
1348185600000 | 1029.19 |
1348444800000 | 1020.85 |
1348531200000 | 1026.54 |
1348617600000 | 996.49 |
1348704000000 | 1000.13 |
1348790400000 | 978.69 |
1349049600000 | 992.71 |
1349136000000 | 995.04 |
1349222400000 | 991.96 |
1349308800000 | 994.26 |
1349395200000 | 1011.97 |
1349654400000 | 998.65 |
1349740800000 | 989.38 |
1349827200000 | 982.97 |
1349913600000 | 996.57 |
1350000000000 | 990.77 |
1350259200000 | 996.28 |
1350345600000 | 1022.27 |
1350432000000 | 1033.18 |
1350518400000 | 1036.77 |
1350604800000 | 1024.53 |
1350864000000 | 1023.83 |
1350950400000 | 1001.43 |
1351036800000 | 1005.73 |
1351123200000 | 1004.52 |
1351209600000 | 1008.44 |
1351468800000 | 1002.93 |
1351555200000 | 1018.51 |
1351641600000 | 1014.99 |
1351728000000 | 1029.54 |
1351814400000 | 1037.01 |
1352073600000 | 1025.39 |
1352160000000 | 1030.33 |
1352246400000 | 1008.94 |
1352332800000 | 1008.99 |
1352419200000 | 1010.58 |
1352678400000 | 1008.82 |
1352764800000 | 1016.1 |
1352851200000 | 1010.76 |
1352937600000 | 1005.58 |
1353024000000 | 991.23 |
1353283200000 | 1019.99 |
1353369600000 | 1026.96 |
1353456000000 | 1033.74 |
1353542400000 | 1039.82 |
1353628800000 | 1050.36 |
1353888000000 | 1044.25 |
1353974400000 | 1045.59 |
1354060800000 | 1046.23 |
1354147200000 | 1062.09 |
1354233600000 | 1057.79 |
1354492800000 | 1058.97 |
1354579200000 | 1062.33 |
1354665600000 | 1064.76 |
1354752000000 | 1069.99 |
1354838400000 | 1072.62 |
1355097600000 | 1068.57 |
1355184000000 | 1081.87 |
1355270400000 | 1084.15 |
1355356800000 | 1082.82 |
1355443200000 | 1084.46 |
1355702400000 | 1085.73 |
1355788800000 | 1094.4 |
1355875200000 | 1100.01 |
1355961600000 | 1101.67 |
1356048000000 | 1096.73 |
1356307200000 | 1096.74 |
1356566400000 | 1101.4 |
1356652800000 | 1086.72 |
1356912000000 | 1089.69 |
1357084800000 | 1119.05 |
1357171200000 | 1114.16 |
1357257600000 | 1116.38 |
1357516800000 | 1111.33 |
1357603200000 | 1106.22 |
1357689600000 | 1112.45 |
1357776000000 | 1116.4 |
1357862400000 | 1119.53 |
1358121600000 | 1119.43 |
1358208000000 | 1113.85 |
1358294400000 | 1113.17 |
1358380800000 | 1124.43 |
1358467200000 | 1119.92 |
1358726400000 | 1130.03 |
1358812800000 | 1127.61 |
1358899200000 | 1123.52 |
1358985600000 | 1130.69 |
1359072000000 | 1137.46 |
1359331200000 | 1140.55 |
1359417600000 | 1141.68 |
1359504000000 | 1135.43 |
1359590400000 | 1124.53 |
1359676800000 | 1125.55 |
1359936000000 | 1092.75 |
1360022400000 | 1103.27 |
1360108800000 | 1090.94 |
1360195200000 | 1085.06 |
1360281600000 | 1097.85 |
1360540800000 | 1096.32 |
1360627200000 | 1104.31 |
1360713600000 | 1104.92 |
1360800000000 | 1095.27 |
1360886400000 | 1085.2 |
1361145600000 | 1086.22 |
1361232000000 | 1103.94 |
1361318400000 | 1092.32 |
1361404800000 | 1067.57 |
1361491200000 | 1085.81 |
1361750400000 | 1095.08 |
1361836800000 | 1063.91 |
1361923200000 | 1080.51 |
1362009600000 | 1088.72 |
1362096000000 | 1078.78 |
1362355200000 | 1082.89 |
1362441600000 | 1110.3 |
1362528000000 | 1109.8 |
1362614400000 | 1115.83 |
1362700800000 | 1133.41 |
1362960000000 | 1126.89 |
1363046400000 | 1125.1 |
1363132800000 | 1120.68 |
1363219200000 | 1138.99 |
1363305600000 | 1130.09 |
1363564800000 | 1121.23 |
1363651200000 | 1107.34 |
1363737600000 | 1122.56 |
1363824000000 | 1111.46 |
1363910400000 | 1110.38 |
1364169600000 | 1095.86 |
1364256000000 | 1090.16 |
1364342400000 | 1077.12 |
1364428800000 | 1081.73 |
1364860800000 | 1104.69 |
1364947200000 | 1087.55 |
1365033600000 | 1080.84 |
1365120000000 | 1068.98 |
1365379200000 | 1069.55 |
1365465600000 | 1073.1 |
1365552000000 | 1103.82 |
1365638400000 | 1111.77 |
1365724800000 | 1096.45 |
1365984000000 | 1089.99 |
1366070400000 | 1083.72 |
1366156800000 | 1061.14 |
1366243200000 | 1061.77 |
1366329600000 | 1073.24 |
1366588800000 | 1077.54 |
1366675200000 | 1112.33 |
1366761600000 | 1129.66 |
1366848000000 | 1134.04 |
1366934400000 | 1123.3 |
1367193600000 | 1140.72 |
1367280000000 | 1136.37 |
1367366400000 | 1135.92 |
1367452800000 | 1138.19 |
1367539200000 | 1155.34 |
1367798400000 | 1149.36 |
1367884800000 | 1156.09 |
1367971200000 | 1164.12 |
1368057600000 | 1160.75 |
1368144000000 | 1167.49 |
1368403200000 | 1164.88 |
1368489600000 | 1173.43 |
1368576000000 | 1179.81 |
1368662400000 | 1179.12 |
1368748800000 | 1183.25 |
1369008000000 | 1188.37 |
1369094400000 | 1186.74 |
1369180800000 | 1191.51 |
1369267200000 | 1165.03 |
1369353600000 | 1159.29 |
1369612800000 | 1172.6 |
1369699200000 | 1190.08 |
1369785600000 | 1169.79 |
1369872000000 | 1177.5 |
1369958400000 | 1164.38 |
1370217600000 | 1154.58 |
1370304000000 | 1157.53 |
1370390400000 | 1138.91 |
1370476800000 | 1122.16 |
1370563200000 | 1142.56 |
1370822400000 | 1140.07 |
1370908800000 | 1123.3 |
1370995200000 | 1115.44 |
1371081600000 | 1114.37 |
1371168000000 | 1117.59 |
1371427200000 | 1132.95 |
1371513600000 | 1133.17 |
1371600000000 | 1127.29 |
1371686400000 | 1085.25 |
1371772800000 | 1065.32 |
1372032000000 | 1049.99 |
1372118400000 | 1064.9 |
1372204800000 | 1090.65 |
1372291200000 | 1099.62 |
1372377600000 | 1092.34 |
1372636800000 | 1101.1 |
1372723200000 | 1092.73 |
1372809600000 | 1079.47 |
1372896000000 | 1113.04 |
1372982400000 | 1093.51 |
1373241600000 | 1115.07 |
1373328000000 | 1119.85 |
1373414400000 | 1118.51 |
1373500800000 | 1127.86 |
1373587200000 | 1123.62 |
1373846400000 | 1129.91 |
1373932800000 | 1121.77 |
1374019200000 | 1128.39 |
1374105600000 | 1144.36 |
1374192000000 | 1144.88 |
1374451200000 | 1149.24 |
1374537600000 | 1150.28 |
1374624000000 | 1164.17 |
1374710400000 | 1161.46 |
1374796800000 | 1161 |
1375056000000 | 1162.37 |
1375142400000 | 1169.26 |
1375228800000 | 1170.36 |
1375315200000 | 1189.06 |
1375401600000 | 1190.32 |
1375660800000 | 1192.09 |
1375747200000 | 1182.5 |
1375833600000 | 1184.69 |
1375920000000 | 1195.73 |
1376006400000 | 1201.6 |
1376265600000 | 1203.29 |
1376352000000 | 1209.82 |
1376438400000 | 1214.26 |
1376524800000 | 1207.64 |
1376611200000 | 1212.46 |
1376870400000 | 1198.95 |
1376956800000 | 1181.96 |
1377043200000 | 1176.43 |
1377129600000 | 1194.36 |
1377216000000 | 1199.65 |
1377475200000 | 1195.96 |
1377561600000 | 1161.96 |
1377648000000 | 1160.21 |
1377734400000 | 1169.83 |
1377820800000 | 1155.21 |
1378080000000 | 1178.55 |
1378166400000 | 1170.85 |
1378252800000 | 1173.29 |
1378339200000 | 1182.46 |
1378425600000 | 1194.37 |
1378684800000 | 1195.07 |
1378771200000 | 1218.45 |
1378857600000 | 1222.22 |
1378944000000 | 1226.29 |
1379030400000 | 1227.83 |
1379289600000 | 1239.56 |
1379376000000 | 1236.78 |
1379462400000 | 1243.65 |
1379548800000 | 1258.56 |
1379635200000 | 1252.53 |
1379894400000 | 1240.09 |
1379980800000 | 1247.89 |
1380067200000 | 1250.2 |
1380153600000 | 1248.99 |
1380240000000 | 1246.13 |
1380499200000 | 1235.65 |
1380585600000 | 1253.73 |
1380672000000 | 1245.81 |
1380758400000 | 1244.09 |
1380844800000 | 1250.05 |
1381104000000 | 1248.94 |
1381190400000 | 1241.89 |
1381276800000 | 1239.99 |
1381363200000 | 1271.95 |
1381449600000 | 1273.53 |
1381708800000 | 1275.29 |
1381795200000 | 1286.98 |
1381881600000 | 1293.48 |
1381968000000 | 1291.35 |
1382054400000 | 1299.91 |
1382313600000 | 1301.15 |
1382400000000 | 1309.1 |
1382486400000 | 1296.88 |
1382572800000 | 1306.58 |
1382659200000 | 1302.35 |
1382918400000 | 1298.4 |
1383004800000 | 1310.8 |
1383091200000 | 1306.1 |
1383177600000 | 1317.06 |
1383264000000 | 1310.95 |
1383523200000 | 1317.05 |
1383609600000 | 1305.21 |
1383696000000 | 1312.86 |
1383782400000 | 1302.28 |
1383868800000 | 1301.43 |
1384128000000 | 1308.13 |
1384214400000 | 1300.37 |
1384300800000 | 1295.3 |
1384387200000 | 1308.78 |
1384473600000 | 1308.78 |
1384732800000 | 1321.01 |
1384819200000 | 1308.59 |
1384905600000 | 1307.51 |
1384992000000 | 1307.54 |
1385078400000 | 1312.74 |
1385337600000 | 1318.66 |
1385424000000 | 1316.77 |
1385510400000 | 1325.58 |
1385596800000 | 1329.99 |
1385683200000 | 1328.44 |
1385942400000 | 1323.8 |
1386028800000 | 1297.25 |
1386115200000 | 1288.64 |
1386201600000 | 1272.11 |
1386288000000 | 1283.75 |
1386547200000 | 1287.79 |
1386633600000 | 1276.19 |
1386720000000 | 1269.98 |
1386806400000 | 1260.09 |
1386892800000 | 1257.79 |
1387152000000 | 1281.75 |
1387238400000 | 1266.91 |
1387324800000 | 1281.27 |
1387411200000 | 1305.42 |
1387497600000 | 1312.36 |
1387756800000 | 1320 |
1387843200000 | 1320.69 |
1388102400000 | 1338.28 |
1388361600000 | 1334.17 |
1388448000000 | 1338.25 |
1388620800000 | 1310.26 |
1388707200000 | 1316.13 |
1388966400000 | 1315.21 |
1389052800000 | 1332.15 |
1389139200000 | 1333.48 |
1389225600000 | 1327.15 |
1389312000000 | 1334.85 |
1389571200000 | 1338.69 |
1389657600000 | 1341.69 |
1389744000000 | 1360.65 |
1389830400000 | 1352.93 |
1389916800000 | 1354.09 |
1390176000000 | 1353.88 |
1390262400000 | 1352.59 |
1390348800000 | 1353.3 |
1390435200000 | 1337.53 |
1390521600000 | 1299.14 |
1390780800000 | 1292.58 |
1390867200000 | 1302.7 |
1390953600000 | 1291.82 |
1391040000000 | 1297.11 |
1391126400000 | 1291.89 |
1391385600000 | 1285.66 |
1391472000000 | 1285.96 |
1391558400000 | 1284.09 |
1391644800000 | 1306.81 |
1391731200000 | 1319.15 |
1391990400000 | 1318.55 |
1392076800000 | 1335.37 |
1392163200000 | 1341.81 |
1392249600000 | 1344.69 |
1392336000000 | 1352.32 |
1392595200000 | 1352.71 |
1392681600000 | 1351.65 |
1392768000000 | 1353.47 |
1392854400000 | 1353.91 |
1392940800000 | 1358.14 |
1393200000000 | 1366.98 |
1393286400000 | 1367.82 |
1393372800000 | 1359.98 |
1393459200000 | 1352.89 |
1393545600000 | 1356.47 |
1393804800000 | 1317.46 |
1393891200000 | 1354.01 |
1393977600000 | 1354.51 |
1394064000000 | 1360.59 |
1394150400000 | 1342.34 |
1394409600000 | 1340.47 |
1394496000000 | 1340.58 |
1394582400000 | 1330.23 |
1394668800000 | 1310.75 |
1394755200000 | 1301.29 |
1395014400000 | 1321.36 |
1395100800000 | 1330.53 |
1395187200000 | 1334.01 |
1395273600000 | 1339.82 |
1395360000000 | 1340.52 |
1395619200000 | 1324.88 |
1395705600000 | 1344.24 |
1395792000000 | 1359.12 |
1395878400000 | 1361.87 |
1395964800000 | 1377.64 |
1396224000000 | 1372.46 |
1396310400000 | 1382.53 |
1396396800000 | 1385.25 |
1396483200000 | 1392.46 |
1396569600000 | 1401.84 |
1396828800000 | 1384.77 |
1396915200000 | 1378.66 |
1397001600000 | 1382.65 |
1397088000000 | 1371.42 |
1397174400000 | 1354.84 |
1397433600000 | 1358.99 |
1397520000000 | 1342.56 |
1397606400000 | 1361.98 |
1397692800000 | 1367.79 |
1398124800000 | 1385.07 |
1398211200000 | 1376.78 |
1398297600000 | 1381.03 |
1398384000000 | 1363.54 |
1398643200000 | 1370.87 |
1398729600000 | 1387.77 |
1398816000000 | 1386.41 |
1398902400000 | 1389.22 |
1398988800000 | 1375.37 |
1399248000000 | 1376.15 |
1399334400000 | 1370.32 |
1399420800000 | 1367.07 |
1399507200000 | 1384.82 |
1399593600000 | 1377.47 |
1399852800000 | 1385.72 |
1399939200000 | 1388.27 |
1400025600000 | 1387.5 |
1400112000000 | 1368.38 |
1400198400000 | 1370.85 |
1400457600000 | 1371.9 |
1400544000000 | 1369.15 |
1400630400000 | 1378.87 |
1400716800000 | 1379.09 |
1400803200000 | 1385.43 |
1401062400000 | 1401.75 |
1401148800000 | 1404.6 |
1401235200000 | 1404.79 |
1401321600000 | 1406.13 |
1401408000000 | 1405.85 |
1401667200000 | 1407.26 |
1401753600000 | 1405.19 |
1401840000000 | 1398.45 |
1401926400000 | 1416.13 |
1402012800000 | 1428.43 |
1402272000000 | 1432.97 |
1402358400000 | 1435.98 |
1402444800000 | 1425.23 |
1402531200000 | 1421.91 |
1402617600000 | 1419.53 |
1402876800000 | 1410.8 |
1402963200000 | 1416.58 |
1403049600000 | 1419.95 |
1403136000000 | 1433.76 |
1403222400000 | 1427.9 |
1403481600000 | 1418.27 |
1403568000000 | 1419.45 |
1403654400000 | 1406.9 |
1403740800000 | 1401.51 |
1403827200000 | 1399.95 |
1404086400000 | 1401.69 |
1404172800000 | 1415.27 |
1404259200000 | 1413.52 |
1404345600000 | 1429.24 |
1404432000000 | 1420.71 |
1404691200000 | 1404.09 |
1404777600000 | 1384.76 |
1404864000000 | 1393.05 |
1404950400000 | 1371.38 |
1405036800000 | 1375.15 |
1405296000000 | 1386.76 |
1405382400000 | 1374.11 |
1405468800000 | 1396.5 |
1405555200000 | 1378.02 |
1405641600000 | 1378.82 |
1405900800000 | 1367.38 |
1405987200000 | 1388.27 |
1406073600000 | 1390.04 |
1406160000000 | 1401.14 |
1406246400000 | 1384.04 |
1406505600000 | 1382.01 |
1406592000000 | 1390.05 |
1406678400000 | 1384.18 |
1406764800000 | 1361.85 |
1406851200000 | 1344.19 |
1407110400000 | 1343.08 |
1407196800000 | 1344.02 |
1407283200000 | 1331.87 |
1407369600000 | 1314.1 |
1407456000000 | 1311.56 |
1407715200000 | 1330.23 |
1407801600000 | 1321.67 |
1407888000000 | 1334.92 |
1407974400000 | 1336.15 |
1408060800000 | 1330.05 |
1408320000000 | 1343.92 |
1408406400000 | 1350.6 |
1408492800000 | 1346.92 |
1408579200000 | 1364.31 |
1408665600000 | 1354.46 |
1408924800000 | 1381.96 |
1409011200000 | 1394.09 |
1409097600000 | 1392.28 |
1409184000000 | 1381.12 |
1409270400000 | 1382.95 |
1409529600000 | 1382.84 |
1409616000000 | 1387.02 |
1409702400000 | 1403.75 |
1409788800000 | 1428.52 |
1409875200000 | 1427.65 |
1410134400000 | 1426.78 |
1410220800000 | 1408.86 |
1410307200000 | 1407.64 |
1410393600000 | 1414.81 |
1410480000000 | 1414.17 |
1410739200000 | 1412.15 |
1410825600000 | 1406.59 |
1410912000000 | 1414.11 |
1410998400000 | 1427 |
1411084800000 | 1429.25 |
1411344000000 | 1421.88 |
1411430400000 | 1401.66 |
1411516800000 | 1418.04 |
1411603200000 | 1399.92 |
1411689600000 | 1406.52 |
1411948800000 | 1394 |
1412035200000 | 1409.42 |
1412121600000 | 1395.79 |
1412208000000 | 1360.02 |
1412294400000 | 1370.57 |
1412553600000 | 1373.77 |
1412640000000 | 1350.97 |
1412726400000 | 1338.95 |
1412812800000 | 1344.85 |
1412899200000 | 1314.21 |
1413158400000 | 1315.06 |
1413244800000 | 1316.26 |
1413331200000 | 1270.33 |
1413417600000 | 1260.57 |
1413504000000 | 1298.81 |
1413763200000 | 1284.78 |
1413849600000 | 1312.37 |
1413936000000 | 1319.93 |
1414022400000 | 1334.84 |
1414108800000 | 1330.8 |
1414368000000 | 1319.86 |
1414454400000 | 1342.05 |
1414540800000 | 1338.05 |
1414627200000 | 1343.4 |
1414713600000 | 1378.14 |
1414972800000 | 1365.8 |
1415059200000 | 1347.17 |
1415145600000 | 1372.55 |
1415232000000 | 1378.53 |
1415318400000 | 1361.47 |
1415577600000 | 1375.98 |
1415664000000 | 1381.83 |
1415750400000 | 1357.59 |
1415836800000 | 1363.06 |
1415923200000 | 1363.27 |
1416182400000 | 1373.35 |
1416268800000 | 1390.33 |
1416355200000 | 1391.94 |
1416441600000 | 1383.76 |
1416528000000 | 1425.02 |
1416787200000 | 1432.21 |
1416873600000 | 1438.21 |
1416960000000 | 1437.34 |
1417046400000 | 1449.41 |
1417132800000 | 1455.74 |
1417392000000 | 1447.84 |
1417478400000 | 1449.88 |
1417564800000 | 1453.53 |
1417651200000 | 1429.89 |
1417737600000 | 1467.99 |
1417996800000 | 1456.4 |
1418083200000 | 1419.01 |
1418169600000 | 1415.42 |
1418256000000 | 1421.36 |
1418342400000 | 1382.19 |
1418601600000 | 1344.96 |
1418688000000 | 1375.29 |
1418774400000 | 1372.19 |
1418860800000 | 1419.39 |
1418947200000 | 1416.43 |
1419206400000 | 1422.83 |
1419292800000 | 1439.57 |
1419379200000 | 1436.07 |
1419811200000 | 1436.66 |
1419897600000 | 1416.87 |
1419984000000 | 1422.22 |
1420156800000 | 1407.78 |
1420416000000 | 1357.95 |
1420502400000 | 1351.91 |
1420588800000 | 1360.02 |
1420675200000 | 1406.69 |
1420761600000 | 1373.14 |
1421020800000 | 1391.15 |
1421107200000 | 1413.38 |
1421193600000 | 1396.91 |
1421280000000 | 1426.16 |
1421366400000 | 1447.02 |
1421625600000 | 1454.97 |
1421712000000 | 1466.81 |
1421798400000 | 1478.52 |
1421884800000 | 1503.4 |
1421971200000 | 1525.43 |
1422230400000 | 1536.91 |
1422316800000 | 1519.86 |
1422403200000 | 1518.79 |
1422489600000 | 1526.56 |
1422576000000 | 1516.75 |
1422835200000 | 1524.06 |
1422921600000 | 1544.57 |
1423008000000 | 1543.81 |
1423094400000 | 1539.35 |
1423180800000 | 1536.29 |
1423440000000 | 1511.06 |
1423526400000 | 1528.58 |
1423612800000 | 1524.1 |
1423699200000 | 1544.59 |
1423785600000 | 1558.08 |
1424044800000 | 1551.02 |
1424131200000 | 1551.03 |
1424217600000 | 1559.9 |
1424304000000 | 1576.25 |
1424390400000 | 1577.22 |
1424649600000 | 1593.52 |
1424736000000 | 1605.49 |
1424822400000 | 1602.48 |
1424908800000 | 1616.84 |
1424995200000 | 1625.28 |
1425254400000 | 1626.87 |
1425340800000 | 1606.42 |
1425427200000 | 1620.63 |
1425513600000 | 1636.44 |
1425600000000 | 1635.87 |
1425859200000 | 1631.62 |
1425945600000 | 1615.25 |
1426032000000 | 1649.45 |
1426118400000 | 1644.6 |
1426204800000 | 1653.95 |
1426464000000 | 1674.75 |
1426550400000 | 1659.62 |
1426636800000 | 1656.25 |
1426723200000 | 1660.84 |
1426809600000 | 1684.01 |
1427068800000 | 1671.59 |
1427155200000 | 1686.38 |
1427241600000 | 1664.59 |
1427328000000 | 1656.33 |
1427414400000 | 1661.92 |
1427673600000 | 1681.7 |
1427760000000 | 1668.11 |
1427846400000 | 1675.4 |
1427932800000 | 1678.32 |
1428364800000 | 1702.43 |
1428451200000 | 1691.56 |
1428537600000 | 1708.89 |
1428624000000 | 1723.74 |
1428883200000 | 1728.13 |
1428969600000 | 1710.78 |
1429056000000 | 1716.29 |
1429142400000 | 1694.88 |
1429228800000 | 1661.82 |
1429488000000 | 1680.85 |
1429574400000 | 1683.12 |
1429660800000 | 1686.52 |
1429747200000 | 1674.25 |
1429833600000 | 1678.46 |
1430092800000 | 1703.7 |
1430179200000 | 1674.5 |
1430265600000 | 1633.99 |
1430352000000 | 1632.12 |
1430438400000 | 1625.03 |
1430697600000 | 1642.8 |
1430784000000 | 1599.63 |
1430870400000 | 1605.85 |
1430956800000 | 1605.56 |
1431043200000 | 1649.56 |
1431302400000 | 1636.03 |
1431388800000 | 1611.7 |
1431475200000 | 1602.63 |
1431561600000 | 1625.63 |
1431648000000 | 1613.75 |
1431907200000 | 1619.81 |
1431993600000 | 1659.21 |
1432080000000 | 1664.98 |
1432166400000 | 1666.51 |
1432252800000 | 1662.87 |
1432512000000 | 1651.6 |
1432598400000 | 1638.22 |
1432684800000 | 1667.5 |
1432771200000 | 1653.64 |
1432857600000 | 1617.58 |
1433116800000 | 1619.29 |
1433203200000 | 1610.1 |
1433289600000 | 1616.88 |
1433376000000 | 1605.72 |
1433462400000 | 1582.85 |
1433721600000 | 1563.69 |
1433808000000 | 1556.52 |
1433894400000 | 1587.97 |
1433980800000 | 1600.65 |
1434067200000 | 1576.68 |
1434326400000 | 1547.96 |
1434412800000 | 1554.99 |
1434499200000 | 1541.56 |
1434585600000 | 1551.34 |
1434672000000 | 1553.22 |
1434931200000 | 1616.05 |
1435017600000 | 1628.62 |
1435104000000 | 1620.87 |
1435190400000 | 1620.36 |
1435276800000 | 1627.2 |
1435536000000 | 1559.74 |
1435622400000 | 1540.65 |
1435708800000 | 1572.33 |
1435795200000 | 1556.73 |
1435881600000 | 1547.48 |
1436140800000 | 1513.86 |
1436227200000 | 1481.49 |
1436313600000 | 1495.44 |
1436400000000 | 1536.88 |
1436486400000 | 1584.17 |
1436745600000 | 1609.2 |
1436832000000 | 1616.16 |
1436918400000 | 1624.23 |
1437004800000 | 1647.1 |
1437091200000 | 1644.18 |
1437350400000 | 1651.93 |
1437436800000 | 1635.45 |
1437523200000 | 1630.68 |
1437609600000 | 1631.1 |
1437696000000 | 1616.46 |
1437955200000 | 1581.14 |
1438041600000 | 1600.85 |
1438128000000 | 1606.61 |
1438214400000 | 1610.49 |
1438300800000 | 1615.32 |
1438560000000 | 1632.84 |
1438646400000 | 1626.3 |
1438732800000 | 1648.02 |
1438819200000 | 1644.58 |
1438905600000 | 1631.14 |
1439164800000 | 1649.62 |
1439251200000 | 1620.18 |
1439337600000 | 1564.25 |
1439424000000 | 1579.63 |
1439510400000 | 1563.1 |
1439769600000 | 1572.77 |
1439856000000 | 1573.34 |
1439942400000 | 1542.94 |
1440028800000 | 1506.99 |
1440115200000 | 1456 |
1440374400000 | 1373.94 |
1440460800000 | 1442.43 |
1440547200000 | 1424.28 |
1440633600000 | 1475.16 |
1440720000000 | 1478.94 |
1440979200000 | 1470.22 |
1441065600000 | 1434.09 |
1441152000000 | 1438.72 |
1441238400000 | 1470 |
1441324800000 | 1432.35 |
1441584000000 | 1439.71 |
1441670400000 | 1457.33 |
1441756800000 | 1473.68 |
1441843200000 | 1453.2 |
1441929600000 | 1437.57 |
1442188800000 | 1431.25 |
1442275200000 | 1445.67 |
1442361600000 | 1464.77 |
1442448000000 | 1466.45 |
1442534400000 | 1424.05 |
1442793600000 | 1436.47 |
1442880000000 | 1387.63 |
1442966400000 | 1389.5 |
1443052800000 | 1363.69 |
1443139200000 | 1407.19 |
1443398400000 | 1375.03 |
1443484800000 | 1370.72 |
1443571200000 | 1406.84 |
1443657600000 | 1389.98 |
1443744000000 | 1399.26 |
1444003200000 | 1443.55 |
1444089600000 | 1454.02 |
1444176000000 | 1453.79 |
1444262400000 | 1454.66 |
1444348800000 | 1476.75 |
1444608000000 | 1463.47 |
1444694400000 | 1453.14 |
1444780800000 | 1440.53 |
1444867200000 | 1462.41 |
1444953600000 | 1472.86 |
1445212800000 | 1475.56 |
1445299200000 | 1471.6 |
1445385600000 | 1480.42 |
1445472000000 | 1517.09 |
1445558400000 | 1540.45 |
1445817600000 | 1537.67 |
1445904000000 | 1524.08 |
1445990400000 | 1541.46 |
1446076800000 | 1539.89 |
1446163200000 | 1540.08 |
1446422400000 | 1546.43 |
1446508800000 | 1546.7 |
1446595200000 | 1543.95 |
1446681600000 | 1548.2 |
1446768000000 | 1559.23 |
1447027200000 | 1537.92 |
1447113600000 | 1541.65 |
1447200000000 | 1553.51 |
1447286400000 | 1528.02 |
1447372800000 | 1515.9 |
1447632000000 | 1518.18 |
1447718400000 | 1555.02 |
1447804800000 | 1545.8 |
1447891200000 | 1554.03 |
1447977600000 | 1556.1 |
1448236800000 | 1552.81 |
1448323200000 | 1534.69 |
1448409600000 | 1562.19 |
1448496000000 | 1576.1 |
1448582400000 | 1574.36 |
1448841600000 | 1581.87 |
1448928000000 | 1570.9 |
1449014400000 | 1567.26 |
1449100800000 | 1514.05 |
1449187200000 | 1509.58 |
1449446400000 | 1524.91 |
1449532800000 | 1495.15 |
1449619200000 | 1486.1 |
1449705600000 | 1480.19 |
1449792000000 | 1450.54 |
1450051200000 | 1420.13 |
1450137600000 | 1467.59 |
1450224000000 | 1470.59 |
1450310400000 | 1499.79 |
1450396800000 | 1478.16 |
1450656000000 | 1460.53 |
1450742400000 | 1460.76 |
1450828800000 | 1493.24 |
1450915200000 | 1492.83 |
1451260800000 | 1480.41 |
1451347200000 | 1507.52 |
1451433600000 | 1495.84 |
1451520000000 | 1485.73 |
1451865600000 | 1443.07 |
1451952000000 | 1450.6 |
1452038400000 | 1434.75 |
1452124800000 | 1411.2 |
1452211200000 | 1390.93 |
1452470400000 | 1385.07 |
1452556800000 | 1403.72 |
1452643200000 | 1408.8 |
1452729600000 | 1383.52 |
1452816000000 | 1348.94 |
1453075200000 | 1338.53 |
1453161600000 | 1361.1 |
1453248000000 | 1315.53 |
1453334400000 | 1343.85 |
1453420800000 | 1383.22 |
1453680000000 | 1374.1 |
1453766400000 | 1383.21 |
1453852800000 | 1390.4 |
1453939200000 | 1360.26 |
1454025600000 | 1391.55 |
1454284800000 | 1380.62 |
1454371200000 | 1350.45 |
1454457600000 | 1324.42 |
1454544000000 | 1330.99 |
1454630400000 | 1316.75 |
1454889600000 | 1267.43 |
1454976000000 | 1239.91 |
1455062400000 | 1273.85 |
1455148800000 | 1218.67 |
1455235200000 | 1248.41 |
1455494400000 | 1289.6 |
1455580800000 | 1283.53 |
1455667200000 | 1321.05 |
1455753600000 | 1320.88 |
1455840000000 | 1309.87 |
1456099200000 | 1341.5 |
1456185600000 | 1319.31 |
1456272000000 | 1288.14 |
1456358400000 | 1316.25 |
1456444800000 | 1339.11 |
1456704000000 | 1348.2 |
1456790400000 | 1376.06 |
1456876800000 | 1381.49 |
1456963200000 | 1376.52 |
1457049600000 | 1385.41 |
1457308800000 | 1377.17 |
1457395200000 | 1370.2 |
1457481600000 | 1375.96 |
1457568000000 | 1359.51 |
1457654400000 | 1405.7 |
1457913600000 | 1412.78 |
1458000000000 | 1403.41 |
1458086400000 | 1401.81 |
1458172800000 | 1392.17 |
1458259200000 | 1397.78 |
1458518400000 | 1393.49 |
1458604800000 | 1392.79 |
1458691200000 | 1387.21 |
1458777600000 | 1362.12 |
1459209600000 | 1371.43 |
1459296000000 | 1389.26 |
1459382400000 | 1372.67 |
1459468800000 | 1348.02 |
1459728000000 | 1348.29 |
1459814400000 | 1314.63 |
1459900800000 | 1323.3 |
1459987200000 | 1306.09 |
1460073600000 | 1327.75 |
1460332800000 | 1335.19 |
1460419200000 | 1341.77 |
1460505600000 | 1387.43 |
1460592000000 | 1396.99 |
1460678400000 | 1394.62 |
1460937600000 | 1397.63 |
1461024000000 | 1417.04 |
1461110400000 | 1428.85 |
1461196800000 | 1432.69 |
1461283200000 | 1430.49 |
1461542400000 | 1416.65 |
1461628800000 | 1420.09 |
1461715200000 | 1421.16 |
1461801600000 | 1419.86 |
1461888000000 | 1377.59 |
1462147200000 | 1381.86 |
1462233600000 | 1353.39 |
1462320000000 | 1336.78 |
1462406400000 | 1323.85 |
1462492800000 | 1315.32 |
1462752000000 | 1340.32 |
1462838400000 | 1347.94 |
1462924800000 | 1336.76 |
1463011200000 | 1328.33 |
1463097600000 | 1338.31 |
1463356800000 | 1335.14 |
1463443200000 | 1329.65 |
1463529600000 | 1339.71 |
1463616000000 | 1324.95 |
1463702400000 | 1344.91 |
1463961600000 | 1332.38 |
1464048000000 | 1369.5 |
1464134400000 | 1392.9 |
1464220800000 | 1399.09 |
1464307200000 | 1402.92 |
1464566400000 | 1408.45 |
1464652800000 | 1397.16 |
1464739200000 | 1384.87 |
1464825600000 | 1382.59 |
1464912000000 | 1366.83 |
1465171200000 | 1382.61 |
1465257600000 | 1382.81 |
1465344000000 | 1374.77 |
1465430400000 | 1360.22 |
1465516800000 | 1324.53 |
1465776000000 | 1298.16 |
1465862400000 | 1272.15 |
1465948800000 | 1287.17 |
1466035200000 | 1281.81 |
1466121600000 | 1296.35 |
1466380800000 | 1338.67 |
1466467200000 | 1349.94 |
1466553600000 | 1354.39 |
1466640000000 | 1384.56 |
1466726400000 | 1257.52 |
1466985600000 | 1214.43 |
1467072000000 | 1243.49 |
1467158400000 | 1278.97 |
1467244800000 | 1295.06 |
1467331200000 | 1302.24 |
1467590400000 | 1291.25 |
1467676800000 | 1264.9 |
1467763200000 | 1239.91 |
1467849600000 | 1248.95 |
1467936000000 | 1281.31 |
1468195200000 | 1302.02 |
1468281600000 | 1326.87 |
1468368000000 | 1324.95 |
1468454400000 | 1342.61 |
1468540800000 | 1340.31 |
1468800000000 | 1337.25 |
1468886400000 | 1328.45 |
1468972800000 | 1345.86 |
1469059200000 | 1345.58 |
1469145600000 | 1348 |
1469404800000 | 1349.73 |
1469491200000 | 1350.06 |
1469577600000 | 1359.83 |
1469664000000 | 1342.86 |
1469750400000 | 1354.3 |
1470009600000 | 1342.86 |
1470096000000 | 1315.03 |
1470182400000 | 1318.35 |
1470268800000 | 1327.02 |
1470355200000 | 1346.32 |
1470614400000 | 1352.95 |
1470700800000 | 1373.65 |
1470787200000 | 1370.76 |
1470873600000 | 1383.41 |
1470960000000 | 1381.83 |
1471219200000 | 1382.99 |
1471305600000 | 1367.93 |
1471392000000 | 1350.57 |
1471478400000 | 1358.19 |
1471564800000 | 1343.92 |
1471824000000 | 1342.42 |
1471910400000 | 1361.24 |
1471996800000 | 1369.14 |
1472083200000 | 1358.06 |
1472169600000 | 1366.49 |
1472428800000 | 1360.49 |
1472515200000 | 1376.55 |
1472601600000 | 1376.69 |
1472688000000 | 1375.59 |
1472774400000 | 1402.69 |
1473033600000 | 1401.42 |
1473120000000 | 1394.86 |
1473206400000 | 1405.36 |
1473292800000 | 1402.82 |
1473379200000 | 1390.8 |
1473638400000 | 1371.05 |
1473724800000 | 1352.82 |
1473811200000 | 1343.63 |
1473897600000 | 1346.79 |
1473984000000 | 1332.83 |
1474243200000 | 1350.01 |
1474329600000 | 1348.56 |
1474416000000 | 1357.85 |
1474502400000 | 1389.06 |
1474588800000 | 1381.12 |
1474848000000 | 1356.57 |
1474934400000 | 1354.67 |
1475020800000 | 1362.72 |
1475107200000 | 1362.56 |
1475193600000 | 1367.66 |
1475452800000 | 1362 |
1475539200000 | 1376.09 |
1475625600000 | 1375.83 |
1475712000000 | 1372.41 |
1475798400000 | 1363.89 |
1476057600000 | 1381.11 |
1476144000000 | 1372.87 |
1476230400000 | 1366.91 |
1476316800000 | 1350.91 |
1476403200000 | 1374.32 |
1476662400000 | 1368.19 |
1476748800000 | 1387.74 |
1476835200000 | 1391.08 |
1476921600000 | 1400.46 |
1477008000000 | 1400.11 |
1477267200000 | 1408.91 |
1477353600000 | 1407.21 |
1477440000000 | 1405.92 |
1477526400000 | 1405.13 |
1477612800000 | 1402.09 |
1477872000000 | 1391.73 |
1477958400000 | 1376.09 |
1478044800000 | 1355.52 |
1478131200000 | 1353.56 |
1478217600000 | 1343.66 |
1478476800000 | 1372.39 |
1478563200000 | 1378.35 |
1478649600000 | 1390.62 |
1478736000000 | 1389.69 |
1478822400000 | 1384.24 |
1479081600000 | 1388.82 |
1479168000000 | 1391.58 |
1479254400000 | 1380.28 |
1479340800000 | 1388.02 |
1479427200000 | 1379.31 |
1479686400000 | 1382.51 |
1479772800000 | 1390.69 |
1479859200000 | 1384.73 |
1479945600000 | 1388.72 |
1480032000000 | 1391.35 |
1480291200000 | 1375.66 |
1480377600000 | 1387.06 |
1480464000000 | 1393.27 |
1480550400000 | 1385.99 |
1480636800000 | 1376.74 |
1480896000000 | 1394.17 |
1480982400000 | 1421.26 |
1481068800000 | 1440.4 |
1481155200000 | 1458.07 |
1481241600000 | 1461.94 |
1481500800000 | 1461.02 |
1481587200000 | 1478.52 |
1481673600000 | 1468.05 |
1481760000000 | 1485.27 |
1481846400000 | 1489.24 |
1482105600000 | 1492.03 |
1482192000000 | 1502.4 |
1482278400000 | 1499.6 |
1482364800000 | 1497.97 |
1482451200000 | 1501.81 |
1482796800000 | 1505.55 |
1482883200000 | 1505.06 |
1482969600000 | 1503.14 |
1483056000000 | 1513.52 |
1483315200000 | 1521.11 |
1483401600000 | 1514.41 |
1483488000000 | 1514.86 |
1483574400000 | 1513.61 |
1483660800000 | 1516.18 |
1483920000000 | 1509.53 |
1484006400000 | 1507.59 |
1484092800000 | 1509.02 |
1484179200000 | 1500.29 |
1484265600000 | 1517.85 |
1484524800000 | 1505.56 |
1484611200000 | 1501.49 |
1484697600000 | 1506.05 |
1484784000000 | 1504.94 |
1484870400000 | 1506.69 |
1485129600000 | 1493.84 |
1485216000000 | 1494.38 |
1485302400000 | 1510.35 |
1485388800000 | 1508.77 |
1485475200000 | 1498.89 |
1485734400000 | 1482.23 |
1485820800000 | 1469.52 |
1485907200000 | 1479.15 |
1485993600000 | 1480.34 |
1486080000000 | 1490.4 |
1486339200000 | 1474.07 |
1486425600000 | 1473.7 |
1486512000000 | 1475.16 |
1486598400000 | 1492.49 |
1486684800000 | 1489.64 |
1486944000000 | 1503.96 |
1487030400000 | 1505.27 |
1487116800000 | 1509.63 |
1487203200000 | 1504.58 |
1487289600000 | 1501.09 |
1487548800000 | 1502.93 |
1487635200000 | 1512.9 |
1487721600000 | 1512.79 |
1487808000000 | 1510.75 |
1487894400000 | 1498.47 |
1488153600000 | 1501.77 |
1488240000000 | 1505.25 |
1488326400000 | 1519 |
1488412800000 | 1534.61 |
1488499200000 | 1543.69 |
1488758400000 | 1537.83 |
1488844800000 | 1535.56 |
1488931200000 | 1538.45 |
1489017600000 | 1549.3 |
1489104000000 | 1552.76 |
1489363200000 | 1552.86 |
1489449600000 | 1544.8 |
1489536000000 | 1548.67 |
1489622400000 | 1562.55 |
1489708800000 | 1569 |
1489968000000 | 1564.71 |
1490054400000 | 1560.8 |
1490140800000 | 1556.39 |
1490227200000 | 1570.48 |
1490313600000 | 1567.03 |
1490572800000 | 1565.25 |
1490659200000 | 1574.74 |
1490745600000 | 1578.92 |
1490832000000 | 1582.3 |
1490918400000 | 1592.76 |
1491177600000 | 1578.91 |
1491264000000 | 1581.51 |
1491350400000 | 1576.05 |
1491436800000 | 1584.25 |
1491523200000 | 1587.43 |
1491782400000 | 1581.98 |
1491868800000 | 1576.94 |
1491955200000 | 1577.26 |
1492041600000 | 1568.09 |
1492473600000 | 1551.06 |
1492560000000 | 1556.04 |
1492646400000 | 1563.58 |
1492732800000 | 1564.8 |
1492992000000 | 1626.04 |
1493078400000 | 1627.81 |
1493164800000 | 1625.34 |
1493251200000 | 1616.3 |
1493337600000 | 1613.36 |
1493596800000 | 1610.49 |
1493683200000 | 1623.52 |
1493769600000 | 1626.98 |
1493856000000 | 1646.08 |
1493942400000 | 1651.71 |
1494201600000 | 1654.18 |
1494288000000 | 1653.37 |
1494374400000 | 1656.48 |
1494460800000 | 1644.77 |
1494547200000 | 1652.57 |
1494806400000 | 1655.09 |
1494892800000 | 1656.84 |
1494979200000 | 1631.08 |
1495065600000 | 1622.68 |
1495152000000 | 1635.57 |
1495411200000 | 1634.38 |
1495497600000 | 1645.26 |
1495584000000 | 1639.42 |
1495670400000 | 1638.02 |
1495756800000 | 1634.82 |
1496016000000 | 1634.27 |
1496102400000 | 1627.77 |
1496188800000 | 1623.59 |
1496275200000 | 1631.13 |
1496361600000 | 1640.17 |
1496620800000 | 1633.32 |
1496707200000 | 1626.73 |
1496793600000 | 1627.3 |
1496880000000 | 1634.03 |
1496966400000 | 1642.06 |
1497225600000 | 1623.76 |
1497312000000 | 1629.49 |
1497398400000 | 1626.39 |
1497484800000 | 1614.64 |
1497571200000 | 1623.94 |
1497830400000 | 1639.03 |
1497916800000 | 1629.54 |
1498003200000 | 1627.73 |
1498089600000 | 1625.82 |
1498176000000 | 1622.64 |
1498435200000 | 1630.08 |
1498521600000 | 1617.61 |
1498608000000 | 1615.77 |
1498694400000 | 1588.01 |
1498780800000 | 1575.58 |
1499040000000 | 1598.39 |
1499126400000 | 1592.13 |
1499212800000 | 1592.16 |
1499299200000 | 1585.74 |
1499385600000 | 1586.52 |
1499644800000 | 1593.15 |
1499731200000 | 1586.94 |
1499817600000 | 1609.78 |
1499904000000 | 1617.23 |
1499990400000 | 1616.02 |
1500249600000 | 1613.4 |
1500336000000 | 1598.26 |
1500422400000 | 1609.95 |
1500508800000 | 1608.73 |
1500595200000 | 1588.1 |
1500854400000 | 1588.48 |
1500940800000 | 1597.05 |
1501027200000 | 1605.6 |
1501113600000 | 1611.43 |
1501200000000 | 1599.72 |
1501459200000 | 1593.5 |
1501545600000 | 1608.44 |
1501632000000 | 1602.32 |
1501718400000 | 1605.18 |
1501804800000 | 1624.9 |
1502064000000 | 1624.83 |
1502150400000 | 1629.61 |
1502236800000 | 1607.93 |
1502323200000 | 1591.03 |
1502409600000 | 1576.22 |
1502668800000 | 1598.33 |
1502755200000 | 1607.33 |
1502841600000 | 1613.15 |
1502928000000 | 1602.14 |
1503014400000 | 1594.75 |
1503273600000 | 1584.18 |
1503360000000 | 1597.49 |
1503446400000 | 1590.67 |
1503532800000 | 1593.06 |
1503619200000 | 1588.85 |
1503878400000 | 1580.38 |
1503964800000 | 1565.19 |
1504051200000 | 1572.99 |
1504137600000 | 1580.1 |
1504224000000 | 1589.69 |
1504483200000 | 1584.3 |
1504569600000 | 1577.92 |
1504656000000 | 1582.38 |
1504742400000 | 1590.39 |
1504828800000 | 1588.7 |
1505088000000 | 1613.25 |
1505174400000 | 1620.16 |
1505260800000 | 1624.35 |
1505347200000 | 1624.7 |
1505433600000 | 1621.18 |
1505692800000 | 1624.61 |
1505779200000 | 1628.13 |
1505865600000 | 1625.74 |
1505952000000 | 1628.64 |
1506038400000 | 1630.04 |
1506297600000 | 1627.3 |
1506384000000 | 1624.99 |
1506470400000 | 1632.21 |
1506556800000 | 1636.19 |
1506643200000 | 1651.5 |
1506902400000 | 1653.28 |
1506988800000 | 1652.37 |
1507075200000 | 1655.07 |
1507161600000 | 1662.31 |
1507248000000 | 1656.02 |
1507507200000 | 1659.93 |
1507593600000 | 1653.86 |
1507680000000 | 1658.19 |
1507766400000 | 1655.61 |
1507852800000 | 1654.89 |
1508112000000 | 1655.28 |
1508198400000 | 1653.98 |
1508284800000 | 1657.8 |
1508371200000 | 1651.6 |
1508457600000 | 1656.93 |
1508716800000 | 1657.49 |
1508803200000 | 1658.7 |
1508889600000 | 1649.61 |
1508976000000 | 1664.36 |
1509062400000 | 1669.81 |
1509321600000 | 1674.83 |
1509408000000 | 1680.37 |
1509494400000 | 1688.74 |
1509580800000 | 1687.81 |
1509667200000 | 1686.8 |
1509926400000 | 1683.43 |
1510012800000 | 1674.36 |
1510099200000 | 1675.51 |
1510185600000 | 1658.41 |
1510272000000 | 1650.01 |
1510531200000 | 1641 |
1510617600000 | 1633.79 |
1510704000000 | 1627.61 |
1510790400000 | 1636.45 |
1510876800000 | 1631.09 |
1511136000000 | 1636.72 |
1511222400000 | 1643.18 |
1511308800000 | 1637.11 |
1511395200000 | 1640.95 |
1511481600000 | 1644.06 |
1511740800000 | 1635.93 |
1511827200000 | 1644.25 |
1511913600000 | 1647.82 |
1512000000000 | 1639.62 |
1512086400000 | 1622.15 |
1512345600000 | 1644.13 |
1512432000000 | 1643.18 |
1512518400000 | 1640.57 |
1512604800000 | 1647.85 |
1512691200000 | 1655.55 |
1512950400000 | 1651.41 |
1513036800000 | 1655.26 |
1513123200000 | 1645.96 |
1513209600000 | 1633.86 |
1513296000000 | 1635.56 |
1513555200000 | 1656.65 |
1513641600000 | 1647.08 |
1513728000000 | 1633.95 |
1513814400000 | 1643.51 |
1513900800000 | 1637.01 |
1514332800000 | 1635.26 |
1514419200000 | 1624.73 |
1514505600000 | 1615.34 |
1514851200000 | 1606.25 |
1514937600000 | 1616.24 |
1515024000000 | 1641.16 |
1515110400000 | 1658.38 |
1515369600000 | 1664.64 |
1515456000000 | 1667.43 |
1515542400000 | 1659.9 |
1515628800000 | 1653.62 |
1515715200000 | 1661.18 |
1515974400000 | 1663.94 |
1516060800000 | 1667.89 |
1516147200000 | 1665.3 |
1516233600000 | 1666.63 |
1516320000000 | 1679.82 |
1516579200000 | 1688.99 |
1516665600000 | 1693.2 |
1516752000000 | 1680.01 |
1516838400000 | 1672.87 |
1516924800000 | 1679.38 |
1517184000000 | 1678.97 |
1517270400000 | 1661.91 |
1517356800000 | 1660.97 |
1517443200000 | 1655.25 |
1517529600000 | 1633.79 |
1517788800000 | 1614.61 |
1517875200000 | 1574.01 |
1517961600000 | 1603.55 |
1518048000000 | 1568.47 |
1518134400000 | 1546.63 |
1518393600000 | 1566.78 |
1518480000000 | 1553.4 |
1518566400000 | 1567.55 |
1518652800000 | 1582.37 |
1518739200000 | 1599.28 |
1518998400000 | 1583.72 |
1519084800000 | 1596.35 |
1519171200000 | 1593.67 |
1519257600000 | 1594.77 |
1519344000000 | 1600.48 |
1519603200000 | 1610.95 |
1519689600000 | 1608.78 |
1519776000000 | 1601.33 |
1519862400000 | 1580.5 |
1519948800000 | 1551.65 |
1520208000000 | 1563.83 |
1520294400000 | 1564.84 |
1520380800000 | 1573.08 |
1520467200000 | 1588.38 |
1520553600000 | 1591.42 |
1520812800000 | 1596.62 |
1520899200000 | 1583.94 |
1520985600000 | 1585.01 |
1521072000000 | 1597.53 |
1521158400000 | 1609.02 |
1521417600000 | 1591.77 |
1521504000000 | 1599.96 |
1521590400000 | 1595.6 |
1521676800000 | 1570.98 |
1521763200000 | 1549.41 |
1522022400000 | 1538.69 |
1522108800000 | 1554.04 |
1522195200000 | 1564.38 |
1522281600000 | 1577.64 |
1522713600000 | 1572.1 |
1522800000000 | 1569.36 |
1522886400000 | 1606.38 |
1522972800000 | 1600.08 |
1523232000000 | 1603.93 |
1523318400000 | 1612.89 |
1523404800000 | 1607.53 |
1523491200000 | 1619.04 |
1523577600000 | 1621.07 |
1523836800000 | 1619.86 |
1523923200000 | 1639.12 |
1524009600000 | 1645.45 |
1524096000000 | 1643.85 |
1524182400000 | 1650.82 |
1524441600000 | 1660.55 |
1524528000000 | 1659.62 |
1524614400000 | 1649.69 |
1524700800000 | 1657.67 |
1524787200000 | 1662.09 |
1525046400000 | 1670.12 |
1525132800000 | 1668.7 |
1525219200000 | 1677.13 |
1525305600000 | 1664 |
1525392000000 | 1673.79 |
1525651200000 | 1678.47 |
1525737600000 | 1676.51 |
1525824000000 | 1679.76 |
1525910400000 | 1677.35 |
1525996800000 | 1676.49 |
1526256000000 | 1676.46 |
1526342400000 | 1676.37 |
1526428800000 | 1673.56 |
1526515200000 | 1686.64 |
1526601600000 | 1678.1 |
1526860800000 | 1674.59 |
1526947200000 | 1684.37 |
1527033600000 | 1660.83 |
1527120000000 | 1653.63 |
1527206400000 | 1649.47 |
1527465600000 | 1636.11 |
1527552000000 | 1611.54 |
1527638400000 | 1617.02 |
1527724800000 | 1601.48 |
1527811200000 | 1621.8 |
1528070400000 | 1631.37 |
1528156800000 | 1623.64 |
1528243200000 | 1627.55 |
1528329600000 | 1625.88 |
1528416000000 | 1616.04 |
1528675200000 | 1632.93 |
1528761600000 | 1632.73 |
1528848000000 | 1628.24 |
1528934400000 | 1656.08 |
1529020800000 | 1646.22 |
1529280000000 | 1629.23 |
1529366400000 | 1615.96 |
1529452800000 | 1617.5 |
1529539200000 | 1599.66 |
1529625600000 | 1616.04 |
1529884800000 | 1582.75 |
1529971200000 | 1583.74 |
1530057600000 | 1596.46 |
1530144000000 | 1581.9 |
1530230400000 | 1594.64 |
1530489600000 | 1582.65 |
1530576000000 | 1601.09 |
1530662400000 | 1605.64 |
1530748800000 | 1617.71 |
1530835200000 | 1620.22 |
1531094400000 | 1625.73 |
1531180800000 | 1630.33 |
1531267200000 | 1608.46 |
1531353600000 | 1616.53 |
1531440000000 | 1619.77 |
1531699200000 | 1617.85 |
1531785600000 | 1619.98 |
1531872000000 | 1634.18 |
1531958400000 | 1628.21 |
1532044800000 | 1622.83 |
1532304000000 | 1620.17 |
1532390400000 | 1631.21 |
1532476800000 | 1622.68 |
1532563200000 | 1640.17 |
1532649600000 | 1647.61 |
1532908800000 | 1645.48 |
1532995200000 | 1652.58 |
1533081600000 | 1642.73 |
1533168000000 | 1626.94 |
1533254400000 | 1634.77 |
1533513600000 | 1635 |
1533600000000 | 1644.27 |
1533686400000 | 1639.33 |
1533772800000 | 1640.51 |
1533859200000 | 1609.61 |
1534118400000 | 1605.5 |
1534204800000 | 1605.82 |
1534291200000 | 1582.68 |
1534377600000 | 1595.2 |
1534464000000 | 1592.38 |
1534723200000 | 1600.32 |
1534809600000 | 1608.62 |
1534896000000 | 1613.82 |
1534982400000 | 1612.96 |
1535068800000 | 1617.59 |
1535328000000 | 1630.4 |
1535414400000 | 1626.02 |
1535500800000 | 1628.09 |
1535587200000 | 1614.72 |
1535673600000 | 1598.89 |
1535932800000 | 1600.14 |
1536019200000 | 1585.92 |
1536105600000 | 1568.75 |
1536192000000 | 1559.12 |
1536278400000 | 1555.02 |
1536537600000 | 1565.57 |
1536624000000 | 1565.15 |
1536710400000 | 1569.8 |
1536796800000 | 1573.22 |
1536883200000 | 1577.7 |
1537142400000 | 1580.35 |
1537228800000 | 1587.15 |
1537315200000 | 1589.67 |
1537401600000 | 1605.53 |
1537488000000 | 1618.23 |
1537747200000 | 1606.48 |
1537833600000 | 1611.39 |
1537920000000 | 1618.1 |
1538006400000 | 1626.81 |
1538092800000 | 1600.09 |
1538352000000 | 1606.66 |
1538438400000 | 1594.45 |
1538524800000 | 1602.26 |
1538611200000 | 1589.64 |
1538697600000 | 1575.15 |
1538956800000 | 1560.5 |
1539043200000 | 1564.9 |
1539129600000 | 1543.73 |
1539216000000 | 1514.33 |
1539302400000 | 1505.36 |
1539561600000 | 1513.42 |
1539648000000 | 1534.43 |
1539734400000 | 1531.28 |
1539820800000 | 1520.89 |
1539907200000 | 1521.7 |
1540166400000 | 1511.11 |
1540252800000 | 1492.68 |
1540339200000 | 1485.94 |
1540425600000 | 1506.38 |
1540512000000 | 1493.37 |
1540771200000 | 1505.71 |
1540857600000 | 1505.75 |
1540944000000 | 1527.12 |
1541030400000 | 1535.53 |
1541116800000 | 1542.74 |
1541376000000 | 1542.5 |
1541462400000 | 1539.89 |
1541548800000 | 1559.26 |
1541635200000 | 1557.16 |
1541721600000 | 1556.39 |
1541980800000 | 1541.52 |
1542067200000 | 1558.29 |
1542153600000 | 1549.91 |
1542240000000 | 1540.78 |
1542326400000 | 1535.89 |
1542585600000 | 1527.05 |
1542672000000 | 1505.78 |
1542758400000 | 1523.15 |
1542844800000 | 1509.87 |
1542931200000 | 1516.95 |
1543190400000 | 1536.89 |
1543276800000 | 1537.51 |
1543363200000 | 1536.31 |
1543449600000 | 1537.36 |
1543536000000 | 1535.29 |
1543795200000 | 1556.09 |
1543881600000 | 1541.94 |
1543968000000 | 1525.09 |
1544054400000 | 1478.69 |
1544140800000 | 1486.03 |
1544400000000 | 1466.84 |
1544486400000 | 1482.99 |
1544572800000 | 1508.11 |
1544659200000 | 1511.04 |
1544745600000 | 1501.73 |
1545004800000 | 1487.64 |
1545091200000 | 1476.1 |
1545177600000 | 1482.62 |
1545264000000 | 1456.43 |
1545350400000 | 1455.52 |
1545609600000 | 1444.47 |
1545868800000 | 1426.35 |
1545955200000 | 1449.92 |
1546214400000 | 1457.68 |
1546387200000 | 1446.17 |
1546473600000 | 1429.44 |
1546560000000 | 1471.65 |
1546819200000 | 1470.85 |
1546905600000 | 1478.43 |
1546992000000 | 1486.6 |
1547078400000 | 1488.99 |
1547164800000 | 1485.92 |
1547424000000 | 1479.84 |
1547510400000 | 1482.72 |
1547596800000 | 1490.48 |
1547683200000 | 1486.51 |
1547769600000 | 1518.14 |
1548028800000 | 1514.11 |
1548115200000 | 1507.48 |
1548201600000 | 1508.26 |
1548288000000 | 1515.83 |
1548374400000 | 1534.39 |
1548633600000 | 1524.26 |
1548720000000 | 1532.63 |
1548806400000 | 1536.08 |
1548892800000 | 1531.36 |
1548979200000 | 1534.19 |
1549238400000 | 1525.11 |
1549324800000 | 1551.47 |
1549411200000 | 1552.95 |
1549497600000 | 1524.76 |
1549584000000 | 1516.7 |
1549843200000 | 1532.14 |
1549929600000 | 1543.02 |
1550016000000 | 1548.48 |
1550102400000 | 1537.89 |
1550188800000 | 1564.64 |
1550448000000 | 1566.7 |
1550534400000 | 1565.12 |
1550620800000 | 1574.51 |
1550707200000 | 1576.97 |
1550793600000 | 1581.2 |
1551052800000 | 1586.83 |
1551139200000 | 1591.34 |
1551225600000 | 1587.95 |
1551312000000 | 1593.8 |
1551398400000 | 1597.39 |
1551657600000 | 1601.52 |
1551744000000 | 1604.21 |
1551830400000 | 1602.77 |
1551916800000 | 1595.8 |
1552003200000 | 1582.97 |
1552262400000 | 1595.93 |
1552348800000 | 1595.67 |
1552435200000 | 1602.7 |
1552521600000 | 1613.87 |
1552608000000 | 1637 |
1552867200000 | 1638.96 |
1552953600000 | 1648.09 |
1553040000000 | 1629.83 |
1553126400000 | 1627.03 |
1553212800000 | 1598.02 |
1553472000000 | 1594.79 |
1553558400000 | 1601.98 |
1553644800000 | 1605 |
1553731200000 | 1599.29 |
1553817600000 | 1612.11 |
1554076800000 | 1629.14 |
1554163200000 | 1634 |
1554249600000 | 1654.02 |
1554336000000 | 1658.4 |
1554422400000 | 1658.3 |
1554681600000 | 1653.78 |
1554768000000 | 1647.23 |
1554854400000 | 1649.24 |
1554940800000 | 1655.57 |
1555027200000 | 1663.14 |
1555286400000 | 1665.79 |
1555372800000 | 1673.23 |
1555459200000 | 1683.05 |
1555545600000 | 1692.42 |
1555977600000 | 1692.35 |
1556064000000 | 1685.48 |
1556150400000 | 1679.35 |
1556236800000 | 1682.5 |
1556496000000 | 1684.25 |
1556582400000 | 1688.99 |
1556668800000 | 1696.35 |
1556755200000 | 1673.61 |
1556841600000 | 1680.77 |
1557100800000 | 1661.07 |
1557187200000 | 1635.54 |
1557273600000 | 1639.43 |
1557360000000 | 1609.19 |
1557446400000 | 1612.15 |
1557705600000 | 1591.06 |
1557792000000 | 1612.11 |
1557878400000 | 1620.39 |
1557964800000 | 1646.14 |
1558051200000 | 1637.25 |
1558310400000 | 1611.16 |
1558396800000 | 1620.43 |
1558483200000 | 1616.87 |
1558569600000 | 1589.16 |
1558656000000 | 1600.76 |
1558915200000 | 1606.57 |
1559001600000 | 1600.6 |
1559088000000 | 1575.15 |
1559174400000 | 1584.9 |
1559260800000 | 1567.68 |
1559520000000 | 1575.17 |
1559606400000 | 1592.39 |
1559692800000 | 1592.07 |
1559779200000 | 1588.49 |
1559865600000 | 1606.67 |
1560124800000 | 1611.8 |
1560211200000 | 1619.02 |
1560297600000 | 1611.83 |
1560384000000 | 1614.11 |
1560470400000 | 1608.6 |
1560729600000 | 1609.76 |
1560816000000 | 1642.13 |
1560902400000 | 1643.96 |
1560988800000 | 1648.27 |
1561075200000 | 1649.45 |
1561334400000 | 1641.94 |
1561420800000 | 1634.67 |
1561507200000 | 1637.49 |
1561593600000 | 1638.99 |
1561680000000 | 1651.33 |
1561939200000 | 1661.55 |
1562025600000 | 1667.55 |
1562112000000 | 1684.67 |
1562198400000 | 1690.37 |
1562284800000 | 1682.07 |
1562544000000 | 1679.53 |
1562630400000 | 1672.72 |
1562716800000 | 1670.46 |
1562803200000 | 1670.64 |
1562889600000 | 1671.41 |
1563148800000 | 1673.34 |
1563235200000 | 1682.77 |
1563321600000 | 1672.74 |
1563408000000 | 1667.82 |
1563494400000 | 1662.17 |
1563753600000 | 1667.09 |
1563840000000 | 1685.78 |
1563926400000 | 1687.73 |
1564012800000 | 1683.31 |
1564099200000 | 1686.39 |
1564358400000 | 1687.8 |
1564444800000 | 1658.16 |
1564531200000 | 1660.41 |
1564617600000 | 1673.14 |
1564704000000 | 1620.36 |
1564963200000 | 1588.81 |
1565049600000 | 1581.29 |
1565136000000 | 1584.73 |
1565222400000 | 1613.41 |
1565308800000 | 1590.57 |
1565568000000 | 1584.31 |
1565654400000 | 1599.47 |
1565740800000 | 1565.91 |
1565827200000 | 1562.95 |
1565913600000 | 1587.99 |
1566172800000 | 1606.08 |
1566259200000 | 1595.45 |
1566345600000 | 1613.33 |
1566432000000 | 1607.48 |
1566518400000 | 1588.67 |
1566777600000 | 1597.03 |
1566864000000 | 1606.98 |
1566950400000 | 1606.46 |
1567036800000 | 1627.65 |
1567123200000 | 1636.4 |
1567382400000 | 1639.23 |
1567468800000 | 1633.57 |
1567555200000 | 1647.47 |
1567641600000 | 1665.37 |
1567728000000 | 1670.74 |
1567987200000 | 1675.04 |
1568073600000 | 1682.19 |
1568160000000 | 1689.15 |
1568246400000 | 1702.43 |
1568332800000 | 1718.26 |
1568592000000 | 1694.52 |
1568678400000 | 1691.51 |
1568764800000 | 1696.97 |
1568851200000 | 1710.43 |
1568937600000 | 1720.41 |
1569196800000 | 1703.72 |
1569283200000 | 1701.44 |
1569369600000 | 1693.15 |
1569456000000 | 1704.12 |
1569542400000 | 1711.24 |
1569801600000 | 1723.75 |
1569888000000 | 1699.85 |
1569974400000 | 1651.98 |
1570060800000 | 1651.32 |
1570147200000 | 1666.01 |
1570406400000 | 1677.8 |
1570492800000 | 1658.93 |
1570579200000 | 1667.51 |
1570665600000 | 1688.37 |
1570752000000 | 1725.33 |
1571011200000 | 1720.05 |
1571097600000 | 1742.78 |
1571184000000 | 1744.24 |
1571270400000 | 1740.87 |
1571356800000 | 1739.42 |
1571616000000 | 1750.02 |
1571702400000 | 1754.73 |
1571788800000 | 1756.71 |
1571875200000 | 1749.84 |
1571961600000 | 1753.46 |
1572220800000 | 1752.15 |
1572307200000 | 1745.12 |
1572393600000 | 1740.98 |
1572480000000 | 1735.33 |
1572566400000 | 1744.03 |
1572825600000 | 1763.34 |
1572912000000 | 1768.8 |
1572998400000 | 1772.94 |
1573084800000 | 1781.73 |
1573171200000 | 1777.4 |
1573430400000 | 1776.65 |
1573516800000 | 1783.22 |
1573603200000 | 1773.97 |
1573689600000 | 1768.07 |
1573776000000 | 1780.97 |
1574035200000 | 1778.92 |
1574121600000 | 1776.07 |
1574208000000 | 1770.59 |
1574294400000 | 1767.78 |
1574380800000 | 1773.61 |
1574640000000 | 1782.59 |
1574726400000 | 1781.87 |
1574812800000 | 1787.86 |
1574899200000 | 1784.98 |
1574985600000 | 1784.51 |
1575244800000 | 1748.59 |
1575331200000 | 1740.91 |
1575417600000 | 1762.81 |
1575504000000 | 1759.37 |
1575590400000 | 1781.02 |
1575849600000 | 1772.18 |
1575936000000 | 1769.99 |
1576022400000 | 1778.97 |
1576108800000 | 1791.39 |
1576195200000 | 1801.4 |
1576454400000 | 1822.2 |
1576540800000 | 1814.16 |
1576627200000 | 1812.25 |
1576713600000 | 1810.07 |
1576800000000 | 1825.86 |
1577059200000 | 1823.51 |
1577145600000 | 1822.69 |
1577404800000 | 1824.86 |
1577664000000 | 1810.67 |
1577750400000 | 1808.22 |
1577923200000 | 1833.69 |
1578009600000 | 1825.13 |
1578268800000 | 1816.31 |
1578355200000 | 1823.43 |
1578441600000 | 1827.19 |
1578528000000 | 1835.79 |
1578614400000 | 1831.7 |
1578873600000 | 1826.52 |
1578960000000 | 1823.5 |
1579046400000 | 1819.78 |
1579132800000 | 1825.24 |
1579219200000 | 1837.97 |
1579478400000 | 1835.77 |
1579564800000 | 1830.38 |
1579651200000 | 1823.54 |
1579737600000 | 1808.69 |
1579824000000 | 1825.87 |
1580083200000 | 1781.26 |
1580169600000 | 1803.55 |
1580256000000 | 1808.7 |
1580342400000 | 1788.93 |
1580428800000 | 1763.75 |
1580688000000 | 1773.76 |
1580774400000 | 1805.15 |
1580860800000 | 1827.48 |
1580947200000 | 1843.92 |
1581033600000 | 1846.44 |
1581292800000 | 1842.92 |
1581379200000 | 1861.79 |
1581465600000 | 1877.44 |
1581552000000 | 1875.26 |
1581638400000 | 1873.8 |
1581897600000 | 1881.53 |
1581984000000 | 1874.49 |
1582070400000 | 1885.99 |
1582156800000 | 1866.1 |
1582243200000 | 1855.87 |
1582502400000 | 1785.52 |
1582588800000 | 1746.3 |
1582675200000 | 1753.09 |
1582761600000 | 1697.16 |
1582848000000 | 1633.44 |
1583107200000 | 1637.7 |
1583193600000 | 1647.37 |
1583280000000 | 1672.46 |
1583366400000 | 1645.64 |
1583452800000 | 1582.36 |
1583712000000 | 1438.95 |
1583798400000 | 1414.6 |
1583884800000 | 1409.56 |
1583971200000 | 1220.58 |
1584057600000 | 1240.97 |
1584316800000 | 1172.58 |
1584403200000 | 1210.25 |
1584489600000 | 1157.23 |
1584576000000 | 1180.62 |
1584662400000 | 1239.39 |
1584921600000 | 1204.35 |
1585008000000 | 1334.84 |
1585094400000 | 1377.28 |
1585180800000 | 1392.21 |
1585267200000 | 1332.09 |
1585526400000 | 1337.09 |
1585612800000 | 1355.49 |
1585699200000 | 1305.36 |
1585785600000 | 1312.39 |
1585872000000 | 1295.17 |
1586131200000 | 1361.47 |
1586217600000 | 1386.96 |
1586304000000 | 1382.09 |
1586390400000 | 1402.87 |
1586822400000 | 1410.98 |
1586908800000 | 1358.35 |
1586995200000 | 1359.24 |
1587081600000 | 1392.1 |
1587340800000 | 1401.93 |
1587427200000 | 1348.52 |
1587513600000 | 1370 |
1587600000000 | 1380.46 |
1587686400000 | 1357.26 |
1587945600000 | 1395.5 |
1588032000000 | 1421.2 |
1588118400000 | 1456.62 |
1588204800000 | 1421.65 |
1588291200000 | 1400.56 |
1588550400000 | 1349.36 |
1588636800000 | 1384.91 |
1588723200000 | 1359.1 |
1588809600000 | 1376.88 |
1588896000000 | 1389.35 |
1589155200000 | 1377.62 |
1589241600000 | 1380.91 |
1589328000000 | 1344.4 |
1589414400000 | 1321.11 |
1589500800000 | 1324.85 |
1589760000000 | 1393.84 |
1589846400000 | 1383.44 |
1589932800000 | 1402.92 |
1590019200000 | 1387.2 |
1590105600000 | 1389.72 |
1590364800000 | 1417.11 |
1590451200000 | 1434.53 |
1590537600000 | 1466.09 |
1590624000000 | 1486.34 |
1590710400000 | 1463.07 |
1590969600000 | 1480.01 |
1591056000000 | 1520.71 |
1591142400000 | 1578.06 |
1591228800000 | 1574.63 |
1591315200000 | 1636.79 |
1591574400000 | 1631.88 |
1591660800000 | 1605.52 |
1591747200000 | 1591.51 |
1591833600000 | 1516.98 |
1591920000000 | 1522.03 |
1592179200000 | 1514.62 |
1592265600000 | 1567.56 |
1592352000000 | 1575.3 |
1592438400000 | 1565.33 |
1592524800000 | 1570.86 |
1592784000000 | 1557.18 |
1592870400000 | 1584.75 |
1592956800000 | 1536.89 |
1593043200000 | 1549.26 |
1593129600000 | 1539.36 |
1593388800000 | 1557.2 |
1593475200000 | 1558.04 |
1593561600000 | 1552.44 |
1593648000000 | 1598.43 |
1593734400000 | 1586.21 |
1593993600000 | 1614.09 |
1594080000000 | 1597.79 |
1594166400000 | 1575.97 |
1594252800000 | 1557.36 |
1594339200000 | 1576.72 |
1594598400000 | 1601.03 |
1594684800000 | 1592.22 |
1594771200000 | 1618.46 |
1594857600000 | 1616.76 |
1594944000000 | 1615.54 |
1595203200000 | 1628.16 |
1595289600000 | 1635.14 |
1595376000000 | 1618.39 |
1595462400000 | 1616.11 |
1595548800000 | 1589.17 |
1595808000000 | 1580.59 |
1595894400000 | 1582.02 |
1595980800000 | 1580.63 |
1596067200000 | 1527.81 |
1596153600000 | 1513.89 |
1596412800000 | 1548.68 |
1596499200000 | 1556.63 |
1596585600000 | 1561.41 |
1596672000000 | 1547.32 |
1596758400000 | 1552.61 |
1597017600000 | 1559.86 |
1597104000000 | 1595.47 |
1597190400000 | 1611.72 |
1597276800000 | 1601.15 |
1597363200000 | 1584.88 |
1597622400000 | 1582.63 |
1597708800000 | 1573.43 |
1597795200000 | 1587.78 |
1597881600000 | 1565.79 |
1597968000000 | 1557.26 |
1598227200000 | 1591.15 |
1598313600000 | 1590.05 |
1598400000000 | 1600.1 |
1598486400000 | 1585.85 |
1598572800000 | 1582.17 |
1598832000000 | 1558.94 |
1598918400000 | 1558.81 |
1599004800000 | 1580.35 |
1599091200000 | 1568.21 |
1599177600000 | 1554.64 |
1599436800000 | 1574.78 |
1599523200000 | 1555.78 |
1599609600000 | 1583.32 |
1599696000000 | 1578.38 |
1599782400000 | 1576.84 |
1600041600000 | 1576.76 |
1600128000000 | 1583.85 |
1600214400000 | 1588.97 |
1600300800000 | 1576.34 |
1600387200000 | 1556.99 |
1600646400000 | 1497.9 |
1600732800000 | 1497.51 |
1600819200000 | 1502.06 |
1600905600000 | 1492.32 |
1600992000000 | 1480.68 |
1601251200000 | 1520.98 |
1601337600000 | 1514.79 |
1601424000000 | 1507.34 |
1601510400000 | 1514.99 |
1601596800000 | 1508.94 |
1601856000000 | 1523.99 |
1601942400000 | 1534.42 |
1602028800000 | 1532.34 |
1602115200000 | 1542.29 |
1602201600000 | 1554.26 |
1602460800000 | 1557.81 |
1602547200000 | 1545.49 |
1602633600000 | 1543.53 |
1602720000000 | 1506.33 |
1602806400000 | 1526.64 |
1603065600000 | 1528.61 |
1603152000000 | 1526.38 |
1603238400000 | 1503.64 |
1603324800000 | 1500.35 |
1603411200000 | 1513.26 |
1603670400000 | 1481.82 |
1603756800000 | 1461.9 |
1603843200000 | 1412.15 |
1603929600000 | 1404.04 |
1604016000000 | 1407.91 |
1604275200000 | 1441.38 |
1604361600000 | 1481.21 |
1604448000000 | 1506.58 |
1604534400000 | 1526.6 |
1604620800000 | 1520.7 |
1604880000000 | 1620.6 |
1604966400000 | 1647.54 |
1605052800000 | 1654.75 |
1605139200000 | 1639.41 |
1605225600000 | 1645.32 |
1605484800000 | 1662.43 |
1605571200000 | 1666.38 |
1605657600000 | 1674.72 |
1605744000000 | 1661.74 |
1605830400000 | 1668.33 |
1606089600000 | 1666.14 |
1606176000000 | 1693.73 |
1606262400000 | 1698.35 |
1606348800000 | 1694.03 |
1606435200000 | 1701.29 |
1606694400000 | 1686.96 |
1606780800000 | 1703.11 |
1606867200000 | 1703 |
1606953600000 | 1697.57 |
1607040000000 | 1708.96 |
1607299200000 | 1700.36 |
1607385600000 | 1699.48 |
1607472000000 | 1701.06 |
1607558400000 | 1696.72 |
1607644800000 | 1676.71 |
1607904000000 | 1687.37 |
1607990400000 | 1699.05 |
1608076800000 | 1706.72 |
1608163200000 | 1712.71 |
1608249600000 | 1705.45 |
1608508800000 | 1653.1 |
1608595200000 | 1675.07 |
1608681600000 | 1695.54 |
1608768000000 | 1698.36 |
1609113600000 | 1715.17 |
1609200000000 | 1716.18 |
1609286400000 | 1710.49 |
1609372800000 | 1701.48 |
1609718400000 | 1704.84 |
1609804800000 | 1698.12 |
1609891200000 | 1734.75 |
1609977600000 | 1742.37 |
1610064000000 | 1747.38 |
1610323200000 | 1734.39 |
1610409600000 | 1729.25 |
1610496000000 | 1730.69 |
1610582400000 | 1736.59 |
1610668800000 | 1720.69 |
1610928000000 | 1721 |
1611014400000 | 1716.17 |
1611100800000 | 1725.93 |
1611187200000 | 1721.21 |
1611273600000 | 1708.75 |
1611532800000 | 1690.33 |
1611619200000 | 1710.64 |
1611705600000 | 1693.11 |
1611792000000 | 1697.08 |
1611878400000 | 1663.84 |
1612137600000 | 1683.27 |
1612224000000 | 1706.92 |
1612310400000 | 1717.32 |
1612396800000 | 1728.89 |
1612483200000 | 1733.26 |
1612742400000 | 1734.99 |
1612828800000 | 1733.59 |
1612915200000 | 1729.09 |
1613001600000 | 1738.81 |
1613088000000 | 1753.76 |
1613347200000 | 1775.55 |
1613433600000 | 1769.86 |
1613520000000 | 1759.47 |
1613606400000 | 1748.41 |
1613692800000 | 1763.91 |
1613952000000 | 1759.46 |
1614038400000 | 1757.96 |
1614124800000 | 1766.16 |
1614211200000 | 1769.31 |
1614297600000 | 1745.29 |
1614556800000 | 1776.84 |
1614643200000 | 1778.82 |
1614729600000 | 1785.63 |
1614816000000 | 1786.63 |
1614902400000 | 1777.29 |
1615161600000 | 1820.46 |
1615248000000 | 1827.92 |
1615334400000 | 1846.92 |
1615420800000 | 1854.17 |
1615507200000 | 1855.04 |
1615766400000 | 1851.93 |
1615852800000 | 1858.22 |
1615939200000 | 1857.36 |
1616025600000 | 1866.89 |
1616112000000 | 1851.94 |
1616371200000 | 1845.43 |
1616457600000 | 1845.12 |
1616544000000 | 1846.52 |
1616630400000 | 1846.29 |
1616716800000 | 1857.09 |
1616976000000 | 1865.8 |
1617062400000 | 1887.28 |
1617148800000 | 1884.51 |
1617235200000 | 1892.64 |
1617667200000 | 1901.37 |
1617753600000 | 1899.5 |
1617840000000 | 1906.32 |
1617926400000 | 1905.8 |
1618185600000 | 1900.74 |
1618272000000 | 1902.6 |
1618358400000 | 1903.41 |
1618444800000 | 1906.83 |
1618531200000 | 1923.13 |
1618790400000 | 1920.96 |
1618876800000 | 1883.66 |
1618963200000 | 1893.44 |
1619049600000 | 1907.47 |
1619136000000 | 1906.15 |
1619395200000 | 1909.66 |
1619481600000 | 1905.94 |
1619568000000 | 1906.61 |
1619654400000 | 1897.45 |
1619740800000 | 1888.23 |
1620000000000 | 1903.27 |
1620086400000 | 1874.03 |
1620172800000 | 1903.65 |
1620259200000 | 1910.53 |
1620345600000 | 1920.28 |
1620604800000 | 1921.19 |
1620691200000 | 1885.4 |
1620777600000 | 1890.89 |
1620864000000 | 1889.14 |
1620950400000 | 1919.04 |
1621209600000 | 1921.44 |
1621296000000 | 1920.89 |
1621382400000 | 1891.82 |
1621468800000 | 1913 |
1621555200000 | 1927.52 |
1621814400000 | 1927.17 |
1621900800000 | 1921.63 |
1621987200000 | 1919.03 |
1622073600000 | 1923.8 |
1622160000000 | 1937.22 |
1622419200000 | 1923.85 |
1622505600000 | 1940.41 |
1622592000000 | 1946.96 |
1622678400000 | 1947.08 |
1622764800000 | 1948.83 |
1623024000000 | 1953.88 |
1623110400000 | 1952.89 |
1623196800000 | 1948.04 |
1623283200000 | 1947.2 |
1623369600000 | 1959.22 |
1623628800000 | 1961.6 |
1623715200000 | 1967 |
1623801600000 | 1968.53 |
1623888000000 | 1969.29 |
1623974400000 | 1933.28 |
1624233600000 | 1947.02 |
1624320000000 | 1951.76 |
1624406400000 | 1929.82 |
1624492800000 | 1951.61 |
1624579200000 | 1954.8 |
1624838400000 | 1937.51 |
1624924800000 | 1946.81 |
1625011200000 | 1926.03 |
1625097600000 | 1936.36 |
1625184000000 | 1935.58 |
1625443200000 | 1940.34 |
1625529600000 | 1922.23 |
1625616000000 | 1932.42 |
1625702400000 | 1890.43 |
1625788800000 | 1923.7 |
1626048000000 | 1935.67 |
1626134400000 | 1932.05 |
1626220800000 | 1932.77 |
1626307200000 | 1913.87 |
1626393600000 | 1905.21 |
1626652800000 | 1852.49 |
1626739200000 | 1866.56 |
1626825600000 | 1899.87 |
1626912000000 | 1909.93 |
1626998400000 | 1931.03 |
1627257600000 | 1930.04 |
1627344000000 | 1912.16 |
1627430400000 | 1923.2 |
1627516800000 | 1934.97 |
1627603200000 | 1923.46 |
1627862400000 | 1935.66 |
1627948800000 | 1939.23 |
1628035200000 | 1949.99 |
1628121600000 | 1955.5 |
1628208000000 | 1966.78 |
1628467200000 | 1970.25 |
1628553600000 | 1975.18 |
1628640000000 | 1988.87 |
1628726400000 | 1998.87 |
1628812800000 | 2003.67 |
1629072000000 | 1996.25 |
1629158400000 | 1989.29 |
1629244800000 | 1991.21 |
1629331200000 | 1962.81 |
1629417600000 | 1972.72 |
1629676800000 | 1981.98 |
1629763200000 | 1981.78 |
1629849600000 | 1981.19 |
1629936000000 | 1975.22 |
1630022400000 | 1982.97 |
1630281600000 | 1984.22 |
1630368000000 | 1980.4 |
1630454400000 | 1991.86 |
1630540800000 | 1993.09 |
1630627200000 | 1979.54 |
1630886400000 | 1993.97 |
1630972800000 | 1985.26 |
1631059200000 | 1965.54 |
1631145600000 | 1965.92 |
1631232000000 | 1957.6 |
1631491200000 | 1971.97 |
1631577600000 | 1973.21 |
1631664000000 | 1954.49 |
1631750400000 | 1964.49 |
1631836800000 | 1946.55 |
1632096000000 | 1893.34 |
1632182400000 | 1916.69 |
1632268800000 | 1946.2 |
1632355200000 | 1969.89 |
1632441600000 | 1958.17 |
1632700800000 | 1972.42 |
1632787200000 | 1934.92 |
1632873600000 | 1949.62 |
1632960000000 | 1935.77 |
1633046400000 | 1931.39 |
1633305600000 | 1927.67 |
1633392000000 | 1949.51 |
1633478400000 | 1923.13 |
1633564800000 | 1959.45 |
1633651200000 | 1954.89 |
1633910400000 | 1955.42 |
1633996800000 | 1948.79 |
1634083200000 | 1948.59 |
1634169600000 | 1972.92 |
1634256000000 | 1990.78 |
1634515200000 | 1977.72 |
1634601600000 | 1986.23 |
1634688000000 | 1993.4 |
1634774400000 | 1982.99 |
1634860800000 | 1992.18 |
1635120000000 | 1994.57 |
1635206400000 | 2010.79 |
1635292800000 | 2008.59 |
1635379200000 | 2011.56 |
1635465600000 | 2022.48 |
1635724800000 | 2043.77 |
1635811200000 | 2047.89 |
1635897600000 | 2054.86 |
1635984000000 | 2058.84 |
1636070400000 | 2067.7399 |
1636329600000 | 2062.25 |
1636416000000 | 2058.57 |
1636502400000 | 2066.69 |
1636588800000 | 2067.07 |
1636675200000 | 2073.38 |
1636934400000 | 2074.45 |
1637020800000 | 2073.87 |
1637107200000 | 2073.1 |
1637193600000 | 2065.7 |
1637280000000 | 2046.6 |
1637539200000 | 2044.61 |
1637625600000 | 2029.57 |
1637712000000 | 2027.61 |
1637798400000 | 2030.62 |
1637884800000 | 1932.07 |
1638144000000 | 1936.73 |
1638230400000 | 1916.44 |
1638316800000 | 1967.07 |
1638403200000 | 1945.07 |
1638489600000 | 1934.61 |
1638748800000 | 1966.99 |
1638835200000 | 2015.69 |
1638921600000 | 1996.61 |
1639008000000 | 1985.41 |
1639094400000 | 1981.04 |
1639353600000 | 1973.87 |
1639440000000 | 1965.49 |
1639526400000 | 1965.33 |
1639612800000 | 1987.64 |
1639699200000 | 1972.06 |
1639958400000 | 1944.54 |
1640044800000 | 1976.67 |
1640131200000 | 1990.51 |
1640217600000 | 2013.58 |
1640304000000 | 2010.14 |
1640563200000 | 2023.84 |
1640649600000 | 2037.63 |
1640736000000 | 2027.54 |
1640822400000 | 2034.72 |
1640908800000 | 2031.92 |
1641168000000 | 2054.7199 |
1641254400000 | 2078.03 |
1641340800000 | 2089.51 |
1641427200000 | 2066.96 |
1641513600000 | 2062.7399 |
1641772800000 | 2040.06 |
1641859200000 | 2059.73 |
1641945600000 | 2070.17 |
1642032000000 | 2076.52 |
1642118400000 | 2063.31 |
1642377600000 | 2073.91 |
1642464000000 | 2057.9899 |
1642550400000 | 2058.54 |
1642636800000 | 2068.76 |
1642723200000 | 2036.47 |
1642982400000 | 1962.11 |
1643068800000 | 1979.49 |
1643155200000 | 2020.8 |
1643241600000 | 2039.88 |
1643328000000 | 2017.1 |
1643587200000 | 2028.12 |
1643673600000 | 2059.37 |
1643760000000 | 2063.81 |
1643846400000 | 2032.6 |
1643932800000 | 2005.47 |
1644192000000 | 2018.22 |
1644278400000 | 2027.42 |
1644364800000 | 2059.67 |
1644451200000 | 2054.46 |
1644537600000 | 2040.51 |
1644796800000 | 1992.38 |
1644883200000 | 2026.82 |
1644969600000 | 2022.49 |
1645056000000 | 2009.3 |
1645142400000 | 1992.9 |
1645401600000 | 1953.66 |
1645488000000 | 1950.68 |
1645574400000 | 1942.24 |
1645660800000 | 1864.65 |
1645747200000 | 1929.4 |
1646006400000 | 1900.74 |
1646092800000 | 1829.14 |
1646179200000 | 1848.6 |
1646265600000 | 1811.31 |
1646352000000 | 1719.52 |
1646611200000 | 1696.08 |
1646697600000 | 1701.66 |
1646784000000 | 1828.12 |
1646870400000 | 1766.62 |
1646956800000 | 1780.53 |
1647216000000 | 1813.83 |
1647302400000 | 1812.2 |
1647388800000 | 1876.82 |
1647475200000 | 1870.48 |
1647561600000 | 1869.9 |
1647820800000 | 1861.02 |
1647907200000 | 1881.12 |
1647993600000 | 1851.77 |
1648080000000 | 1844.8 |
1648166400000 | 1845.28 |
1648425600000 | 1855.6 |
1648512000000 | 1915.05 |
1648598400000 | 1892.35 |
1648684800000 | 1865.21 |
1648771200000 | 1876.35 |
1649030400000 | 1886.59 |
1649116800000 | 1872.32 |
1649203200000 | 1831.13 |
1649289600000 | 1820.27 |
1649376000000 | 1850.57 |
1649635200000 | 1842.71 |
1649721600000 | 1833.88 |
1649808000000 | 1831.39 |
1649894400000 | 1843.33 |
1650326400000 | 1837.57 |
1650412800000 | 1865.69 |
1650499200000 | 1879 |
1650585600000 | 1839.66 |
1650844800000 | 1799.14 |
1650931200000 | 1784.65 |
1651017600000 | 1784.65 |
1651104000000 | 1802.58 |
1651190400000 | 1813.86 |
1651449600000 | 1780.55 |
1651536000000 | 1797.49 |
1651622400000 | 1780.37 |
1651708800000 | 1775.08 |
1651795200000 | 1730.32 |
1652054400000 | 1683.88 |
1652140800000 | 1698.49 |
1652227200000 | 1745.22 |
1652313600000 | 1727.07 |
1652400000000 | 1766.66 |
1652659200000 | 1762.01 |
1652745600000 | 1787.69 |
1652832000000 | 1766.67 |
1652918400000 | 1745.45 |
1653004800000 | 1755.11 |
1653264000000 | 1775.72 |
1653350400000 | 1753.24 |
1653436800000 | 1770.76 |
1653523200000 | 1798.87 |
1653609600000 | 1826.53 |
1653868800000 | 1842.95 |
1653955200000 | 1821.58 |
1654041600000 | 1790.7 |
1654128000000 | 1818.95 |
1654214400000 | 1814.42 |
1654473600000 | 1828.63 |
1654560000000 | 1825.88 |
1654646400000 | 1816.46 |
1654732800000 | 1785.77 |
1654819200000 | 1721.03 |
1655078400000 | 1674.65 |
1655164800000 | 1667.66 |
1655251200000 | 1699.1 |
1655337600000 | 1650.5 |
1655424000000 | 1654.65 |
1655683200000 | 1668.88 |
1655769600000 | 1678.46 |
1655856000000 | 1663.52 |
1655942400000 | 1640.66 |
1656028800000 | 1685.72 |
1656288000000 | 1691.38 |
1656374400000 | 1695.73 |
1656460800000 | 1679.58 |
1656547200000 | 1651.9 |
1656633600000 | 1650.42 |
1656892800000 | 1650.91 |
1656979200000 | 1607.3699 |
1657065600000 | 1633.34 |
1657152000000 | 1663.82 |
1657238400000 | 1671.99 |
1657497600000 | 1653.07 |
1657584000000 | 1659.3699 |
1657670400000 | 1642.22 |
1657756800000 | 1610.1099 |
1657843200000 | 1641.1 |
1658102400000 | 1656.6 |
1658188800000 | 1693.93 |
1658275200000 | 1689.34 |
1658361600000 | 1691.44 |
1658448000000 | 1691.56 |
1658707200000 | 1692.13 |
1658793600000 | 1681.6 |
1658880000000 | 1694.93 |
1658966400000 | 1714.72 |
1659052800000 | 1742.71 |
1659312000000 | 1738.51 |
1659398400000 | 1728.93 |
1659484800000 | 1750.36 |
1659571200000 | 1757.67 |
1659657600000 | 1751.14 |
1659916800000 | 1765.3 |
1660003200000 | 1750.75 |
1660089600000 | 1766.12 |
1660176000000 | 1769.98 |
1660262400000 | 1778.11 |
1660521600000 | 1780.53 |
1660608000000 | 1793.36 |
1660694400000 | 1768.72 |
1660780800000 | 1776.2 |
1660867200000 | 1752.43 |
1661126400000 | 1719.56 |
1661212800000 | 1719.69 |
1661299200000 | 1723.89 |
1661385600000 | 1726.73 |
1661472000000 | 1691.63 |
1661731200000 | 1679.91 |
1661817600000 | 1681.22 |
1661904000000 | 1663.06 |
1661990400000 | 1638.63 |
1662076800000 | 1678.55 |
1662336000000 | 1652.96 |
1662422400000 | 1658.09 |
1662508800000 | 1661.63 |
1662595200000 | 1672.24 |
1662681600000 | 1706.32 |
1662940800000 | 1744.69 |
1663027200000 | 1719.72 |
1663113600000 | 1706.23 |
1663200000000 | 1701.95 |
1663286400000 | 1685.42 |
1663545600000 | 1682.65 |
1663632000000 | 1665.47 |
1663718400000 | 1675.68 |
1663804800000 | 1650.65 |
1663891200000 | 1606.8699 |
1664150400000 | 1598.29 |
1664236800000 | 1585.1199 |
1664323200000 | 1585.91 |
1664409600000 | 1557.63 |
1664496000000 | 1578.24 |
1664755200000 | 1582.19 |
1664841600000 | 1654.7 |
1664928000000 | 1633.8 |
1665014400000 | 1621.23 |
1665100800000 | 1597.69 |
1665360000000 | 1579.97 |
1665446400000 | 1582.89 |
1665532800000 | 1574.76 |
1665619200000 | 1591.4 |
1665705600000 | 1604.69 |
1665964800000 | 1634.53 |
1666051200000 | 1648.26 |
1666137600000 | 1652.21 |
1666224000000 | 1657.99 |
1666310400000 | 1650.75 |
1666569600000 | 1677.06 |
1666656000000 | 1702.43 |
1666742400000 | 1709.76 |
1666828800000 | 1715.43 |
1666915200000 | 1716.76 |
1667174400000 | 1719.96 |
1667260800000 | 1735.47 |
1667347200000 | 1724.21 |
1667433600000 | 1717.25 |
1667520000000 | 1760.68 |
1667779200000 | 1772.9 |
1667865600000 | 1786.44 |
1667952000000 | 1781.89 |
1668038400000 | 1829.61 |
1668124800000 | 1835.89 |
1668384000000 | 1849.02 |
1668470400000 | 1858.33 |
1668556800000 | 1846.22 |
1668643200000 | 1840.84 |
1668729600000 | 1866.26 |
1668988800000 | 1855.31 |
1669075200000 | 1865.8 |
1669161600000 | 1873.1 |
1669248000000 | 1882.93 |
1669334400000 | 1882.88 |
1669593600000 | 1868.94 |
1669680000000 | 1871.91 |
1669766400000 | 1879.55 |
1669852800000 | 1887.44 |
1669939200000 | 1886.46 |
1670198400000 | 1876.76 |
1670284800000 | 1868.39 |
1670371200000 | 1856.85 |
1670457600000 | 1855.19 |
1670544000000 | 1868.11 |
1670803200000 | 1856.47 |
1670889600000 | 1885.83 |
1670976000000 | 1880.79 |
1671062400000 | 1815.59 |
1671148800000 | 1800.18 |
1671408000000 | 1804.81 |
1671494400000 | 1803.11 |
1671580800000 | 1837.1 |
1671667200000 | 1817.92 |
1671753600000 | 1817.43 |
1672099200000 | 1824.33 |
1672185600000 | 1815.15 |
1672272000000 | 1833.39 |
1672358400000 | 1808.79 |
1672617600000 | 1841.46 |
1672704000000 | 1853.42 |
1672790400000 | 1900.14 |
1672876800000 | 1896.89 |
1672963200000 | 1920.08 |
1673222400000 | 1940.07 |
1673308800000 | 1937.2 |
1673395200000 | 1959.2 |
1673481600000 | 1974.72 |
1673568000000 | 1983.5 |
1673827200000 | 1987.98 |
1673913600000 | 1989.9 |
1674000000000 | 1986.68 |
1674086400000 | 1952.18 |
1674172800000 | 1960.74 |
1674432000000 | 1976.82 |
1674518400000 | 1978.17 |
1674604800000 | 1975.3 |
1674691200000 | 1990.41 |
1674777600000 | 1995.77 |
1675036800000 | 1987.5 |
1675123200000 | 1991.54 |
1675209600000 | 1997.22 |
1675296000000 | 2032.74 |
1675382400000 | 2033.3 |
1675641600000 | 2012.76 |
1675728000000 | 2015.01 |
1675814400000 | 2018.93 |
1675900800000 | 2037.96 |
1675987200000 | 2014.51 |
1676246400000 | 2033.15 |
1676332800000 | 2032.84 |
1676419200000 | 2048.25 |
1676505600000 | 2058.98 |
1676592000000 | 2050.26 |
1676851200000 | 2051.89 |
1676937600000 | 2040.56 |
1677024000000 | 2030.85 |
1677110400000 | 2038 |
1677196800000 | 2003.3 |
1677456000000 | 2036.17 |
1677542400000 | 2036.92 |
1677628800000 | 2033.31 |
1677715200000 | 2035.62 |
1677801600000 | 2062.45 |
1678060800000 | 2073.95 |
1678147200000 | 2054.56 |
1678233600000 | 2059.85 |
1678320000000 | 2054.57 |
1678406400000 | 2024.04 |
1678665600000 | 1956.44 |
1678752000000 | 1991.82 |
1678838400000 | 1914.51 |
1678924800000 | 1945.08 |
1679011200000 | 1917.29 |
1679270400000 | 1943.85 |
1679356800000 | 1979.04 |
1679443200000 | 1980.03 |
1679529600000 | 1977.9 |
1679616000000 | 1936.54 |
1679875200000 | 1952.41 |
1679961600000 | 1955.35 |
1680048000000 | 1985.74 |
1680134400000 | 2015.08 |
1680220800000 | 2025.27 |
1680480000000 | 2022.46 |
1680566400000 | 2023.33 |
1680652800000 | 2016 |
1680739200000 | 2030.98 |
1681171200000 | 2042.51 |
1681257600000 | 2048.3 |
1681344000000 | 2054.05 |
1681430400000 | 2070.91 |
1681689600000 | 2060.16 |
1681776000000 | 2074.26 |
1681862400000 | 2076.6 |
1681948800000 | 2063.1 |
1682035200000 | 2070.4 |
1682294400000 | 2070.8 |
1682380800000 | 2057.39 |
1682467200000 | 2047.34 |
1682553600000 | 2049.85 |
1682640000000 | 2049.8 |
1682899200000 | 2047.6 |
1682985600000 | 2013.86 |
1683072000000 | 2019.58 |
1683158400000 | 2008.03 |
1683244800000 | 2043.62 |
1683504000000 | 2040.31 |
1683590400000 | 2026.74 |
1683676800000 | 2017.27 |
1683763200000 | 2016.62 |
1683849600000 | 2018.85 |
1684108800000 | 2019.91 |
1684195200000 | 2015.65 |
1684281600000 | 2017.19 |
1684368000000 | 2029.5 |
1684454400000 | 2044.63 |
1684713600000 | 2039.07 |
1684800000000 | 2032.81 |
1684886400000 | 1995.5 |
1684972800000 | 1991.59 |
1685059200000 | 2015 |
1685318400000 | 2008.18 |
1685404800000 | 1995.94 |
1685491200000 | 1962.63 |
1685577600000 | 1986.55 |
1685664000000 | 2020.21 |
1685923200000 | 2007.3 |
1686009600000 | 2021.14 |
1686096000000 | 2009.56 |
1686182400000 | 2013.13 |
1686268800000 | 2008.29 |
1686528000000 | 2018.87 |
1686614400000 | 2029.84 |
1686700800000 | 2047.65 |
1686787200000 | 2042.87 |
1686873600000 | 2055.38 |
1687132800000 | 2043.66 |
1687219200000 | 2035.66 |
1687305600000 | 2032.37 |
1687392000000 | 2019.43 |
1687478400000 | 2005.67 |
1687737600000 | 2009.27 |
1687824000000 | 2022.33 |
1687910400000 | 2039.67 |
1687996800000 | 2045.68 |
1688083200000 | 2069.85 |
1688342400000 | 2077.85 |
1688428800000 | 2076.48 |
1688515200000 | 2057.33 |
1688601600000 | 1998.88 |
1688688000000 | 2004.09 |
1688947200000 | 2009.03 |
1689033600000 | 2026.43 |
1689120000000 | 2061.94 |
1689206400000 | 2076.17 |
1689292800000 | 2066.83 |
1689552000000 | 2054.07 |
1689638400000 | 2065.06 |
1689724800000 | 2069.86 |
1689811200000 | 2080.79 |
1689897600000 | 2090.9699 |
1690156800000 | 2090.11 |
1690243200000 | 2094.45 |
1690329600000 | 2082.2399 |
1690416000000 | 2119.2199 |
1690502400000 | 2125.77 |
1690761600000 | 2125.78 |
1690848000000 | 2098.18 |
1690934400000 | 2065.59 |
1691020800000 | 2055.15 |
1691107200000 | 2063.82 |
1691366400000 | 2065.26 |
1691452800000 | 2033.37 |
1691539200000 | 2055.78 |
1691625600000 | 2090.2199 |
1691712000000 | 2061.23 |
1691971200000 | 2067.2199 |
1692057600000 | 2044.01 |
1692144000000 | 2043.79 |
1692230400000 | 2028.1 |
1692316800000 | 2019.71 |
1692576000000 | 2022.01 |
1692662400000 | 2036.95 |
1692748800000 | 2039.57 |
1692835200000 | 2029.44 |
1692921600000 | 2033.3 |
1693180800000 | 2057.9699 |
1693267200000 | 2076.69 |
1693353600000 | 2072.79 |
1693440000000 | 2069.09 |
1693526400000 | 2062.19 |
1693785600000 | 2061.51 |
1693872000000 | 2057.02 |
1693958400000 | 2044.94 |
1694044800000 | 2036.49 |
1694131200000 | 2042.97 |
1694390400000 | 2060.89 |
1694476800000 | 2057.8 |
1694563200000 | 2050.51 |
1694649600000 | 2081.14 |
1694736000000 | 2082.86 |
1694995200000 | 2059.94 |
1695081600000 | 2064.59 |
1695168000000 | 2085.26 |
1695254400000 | 2059.07 |
1695340800000 | 2055 |
1695600000000 | 2034.91 |
1695686400000 | 2018.19 |
1695772800000 | 2014.97 |
1695859200000 | 2027.76 |
1695945600000 | 2031.82 |
1696204800000 | 2005.33 |
1696291200000 | 1972.11 |
1696377600000 | 1988.4 |
1696464000000 | 1988.18 |
1696550400000 | 2011.3 |
1696809600000 | 1996.14 |
1696896000000 | 2041.32 |
1696982400000 | 2047.45 |
1697068800000 | 2043.83 |
1697155200000 | 2016.15 |
1697414400000 | 2024.1 |
1697500800000 | 2022.24 |
1697587200000 | 2003.44 |
1697673600000 | 1986.27 |
1697760000000 | 1956.59 |
1698019200000 | 1962.62 |
1698105600000 | 1968.69 |
1698192000000 | 1971.78 |
1698278400000 | 1963.25 |
1698364800000 | 1954.16 |
1698624000000 | 1960.22 |
1698710400000 | 1972.05 |
1698796800000 | 1986.6 |
1698883200000 | 2016.68 |
1698969600000 | 2022.34 |
1699228800000 | 2016.31 |
1699315200000 | 2011.04 |
1699401600000 | 2020.74 |
1699488000000 | 2044.08 |
1699574400000 | 2030.88 |
1699833600000 | 2048.88 |
1699920000000 | 2077.12 |
1700006400000 | 2088.36 |
1700092800000 | 2080.44 |
1700179200000 | 2099.71 |
1700438400000 | 2095.38 |
1700524800000 | 2090.91 |
1700611200000 | 2097.23 |
1700697600000 | 2103.03 |
1700784000000 | 2110.4699 |
1701043200000 | 2103.68 |
1701129600000 | 2102.91 |
1701216000000 | 2115.15 |
1701302400000 | 2117.9699 |
1701388800000 | 2134.29 |
1701648000000 | 2132.87 |
1701734400000 | 2144.08 |
1701820800000 | 2159.38 |
1701907200000 | 2153.46 |
1701993600000 | 2175.62 |
1702252800000 | 2180.01 |
1702339200000 | 2178.59 |
1702425600000 | 2173.2 |
1702512000000 | 2176.28 |
1702598400000 | 2177.86 |
1702857600000 | 2167.55 |
1702944000000 | 2175.16 |
1703030400000 | 2176 |
1703116800000 | 2171.68 |
1703203200000 | 2170.75 |
1703635200000 | 2175.6 |
1703721600000 | 2167.96 |
1703808000000 | 2171.28 |
1704153600000 | 2182.63 |
1704240000000 | 2156.54 |
1704326400000 | 2175.08 |
1704412800000 | 2173.86 |
1704672000000 | 2181.71 |
1704758400000 | 2169.68 |
1704844800000 | 2167.17 |
1704931200000 | 2149.58 |
1705017600000 | 2165.48 |
1705276800000 | 2154.94 |
1705363200000 | 2149.6 |
1705449600000 | 2129.63 |
1705536000000 | 2146.68 |
1705622400000 | 2142.81 |
1705881600000 | 2154.2199 |
1705968000000 | 2150.48 |
1706054400000 | 2183.02 |
1706140800000 | 2189.81 |
1706227200000 | 2206.12 |
1706486400000 | 2202.91 |
1706572800000 | 2213.4699 |
1706659200000 | 2208.85 |
1706745600000 | 2192.07 |
1706832000000 | 2198.57 |
1707091200000 | 2200.02 |
1707177600000 | 2214.02 |
1707264000000 | 2200.4 |
1707350400000 | 2210.05 |
1707436800000 | 2202.53 |
1707696000000 | 2223.5 |
1707782400000 | 2207.69 |
1707868800000 | 2214.52 |
1707955200000 | 2228.59 |
1708041600000 | 2235.4899 |
1708300800000 | 2237.83 |
1708387200000 | 2239.08 |
1708473600000 | 2250.32 |
1708560000000 | 2278.55 |
1708646400000 | 2285.06 |
1708905600000 | 2279.82 |
1708992000000 | 2288.94 |
1709078400000 | 2288.71 |
1709164800000 | 2285.9899 |
1709251200000 | 2282.77 |
1709510400000 | 2296.51 |
1709596800000 | 2290.96 |
1709683200000 | 2298.23 |
1709769600000 | 2320.21 |
1709856000000 | 2316.78 |
1710115200000 | 2308.12 |
1710201600000 | 2335.17 |
1710288000000 | 2344.06 |
1710374400000 | 2336.58 |
1710460800000 | 2340.1 |
1710720000000 | 2333.32 |
1710806400000 | 2351.01 |
1710892800000 | 2343.08 |
1710979200000 | 2358.63 |
1711065600000 | 2349.61 |
1711324800000 | 2355.61 |
1711411200000 | 2373.29 |
1711497600000 | 2384.26 |
1711584000000 | 2388.93 |
1712016000000 | 2373.2199 |
1712102400000 | 2389.98 |
1712188800000 | 2394.21 |
1712275200000 | 2364.29 |
1712534400000 | 2377.31 |
1712620800000 | 2356.15 |
1712707200000 | 2363.58 |
1712793600000 | 2336.35 |
1712880000000 | 2334.18 |
1713139200000 | 2344.08 |
1713225600000 | 2306.43 |
1713312000000 | 2317.82 |
1713398400000 | 2335.4699 |
1713484800000 | 2335.41 |
1713744000000 | 2353.35 |
1713830400000 | 2385.71 |
1713916800000 | 2368.46 |
1714003200000 | 2352.57 |
1714089600000 | 2382.31 |
1714348800000 | 2376.58 |
1714435200000 | 2347.31 |
1714521600000 | 2339.06 |
1714608000000 | 2343.32 |
1714694400000 | 2346.28 |
1714953600000 | 2370.4699 |
1715040000000 | 2400.16 |
1715126400000 | 2410.21 |
1715212800000 | 2415.45 |
1715299200000 | 2434.15 |
1715558400000 | 2434.68 |
1715644800000 | 2441.88 |
1715731200000 | 2458 |
1715817600000 | 2438.6 |
1715904000000 | 2439.11 |
1716163200000 | 2435.68 |
1716249600000 | 2423.1 |
1716336000000 | 2414.62 |
1716422400000 | 2411.15 |
1716508800000 | 2410.65 |
1716768000000 | 2421.27 |
1716854400000 | 2412.39 |
1716940800000 | 2378.62 |
1717027200000 | 2395.14 |
1717113600000 | 2400.3 |
1717372800000 | 2410.73 |
1717459200000 | 2383.34 |
1717545600000 | 2406.12 |
1717632000000 | 2431.13 |
1717718400000 | 2412.32 |
1717977600000 | 2393.41 |
1718064000000 | 2367.01 |
1718150400000 | 2396.55 |
1718236800000 | 2348 |
1718323200000 | 2302.23 |
1718582400000 | 2317.09 |
1718668800000 | 2337.08 |
1718755200000 | 2325.61 |
1718841600000 | 2351.81 |
1718928000000 | 2332.93 |
1719187200000 | 2361.69 |
1719273600000 | 2355.09 |
1719360000000 | 2346.55 |
1719446400000 | 2338.81 |
1719532800000 | 2337.62 |
1719792000000 | 2366.54 |
1719878400000 | 2347.27 |
1719964800000 | 2373.27 |
1720051200000 | 2385.41 |
1720137600000 | 2377.69 |
1720396800000 | 2374.67 |
1720483200000 | 2345.08 |
1720569600000 | 2369.98 |
1720656000000 | 2381.46 |
1720742400000 | 2411.89 |
1721001600000 | 2384.78 |
1721088000000 | 2366.89 |
1721174400000 | 2365.87 |
1721260800000 | 2364.38 |
1721347200000 | 2339.8 |
1721606400000 | 2374.13 |
1721692800000 | 2374.38 |
1721779200000 | 2359.83 |
1721865600000 | 2342.94 |
1721952000000 | 2364.02 |
1722211200000 | 2348.17 |
1722297600000 | 2365.2 |
1722384000000 | 2365.7199 |
EURO iSTOXX 50 ESG Focus Monthly KRW Hedged | EURO iSTOXX 50 ESG Focus | |
---|---|---|
2017 | 6.7273640255827 | 5.6837767693597 |
2018 | -10.240568549036 | -11.616550202237 |
2019 | 24.88068307217 | 23.077849876378 |
2020 | -5.5327585921234 | -5.7043490401151 |
2021 | 18.955387052833 | 18.660194831657 |
2022 | -9.8947275300778 | -12.70133566163 |
2023 | 18.248708676277 | 20.214122391443 |
2024 | 16.099155341469 | 15.727588278175 |
Methodology
The EURO iSTOXX 50 ESG Focus Monthly KRW Hedged Index measures the performance of the EURO iSTOXX 50 ESG Focus Index while at the same time eliminating EURKRW currency fluctuations through hedging. The index, therefore, combines the performance of the underlying index with a hypothetical rolling investment into one-month EURKRW forward contracts. The notional amount being hedged is reset on a monthly basis.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : https://www.stoxx.com/rulebooks
Quick Facts
Weighting | Weighted based on ESG ranking |
Cap Factor | - |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 19:15:00 19:15:00 |
Base value/base date | 1000 as of Mar. 29, 2012 |
History | Available since March 29, 2012 |
Inception date | Feb. 19, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.