Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Covered Call ATM
Index Description
The EURO STOXX 50 Covered Call ATM Index is an innovative investment tool that measures the performance of a hypothetical portfolio reflecting a covered call investment strategy based on the EURO STOXX 50 Index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 Covered Call ATM Index reflects a strategy in which an investor buys the EURO STOXX 50 Index as underlying instrument and simultaneously sells a EURO STOXX 50 ATM call option traded at Eurex.
Key facts
- The strategy is based on holding a long position of the underlying index and a short position on the respective call option.
- The call option is rolled monthly and replaced with an ATM option that has a one-month maturity.
- The index is disseminated real time between 09:00 – 1915 CET Europe.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Covered Call ATM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Covered Call ATM | 2.2 | N/A | 8.5 | 25.7 | 54.6 | N/A | N/A | 8.7 | 8.1 | 9.3 |
| EURO STOXX 50 | 2.5 | 18.3 | 20.1 | 68.5 | 115.3 | N/A | N/A | 20.5 | 19.2 | 16.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Covered Call ATM | N/A | N/A | 14.0 | 11.1 | 13.2 | N/A | N/A | 0.4 | 0.4 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.8 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Covered Call ATM | 0.7 | N/A | 0.9 | 0.8 | 0.9 | 9.9 | N/A | 8.8 | 8.8 | 8.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Covered Call ATM | 0.2 | N/A | 0.7 | 0.6 | 0.7 | -0.5 | N/A | -1.2 | -1.2 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Covered Call ATM
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Covered Call ATM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Covered Call ATM | |
|---|---|
| 1547769600000 | 100 |
| 1548028800000 | 100.37 |
| 1548115200000 | 100.14 |
| 1548201600000 | 100.06 |
| 1548288000000 | 100.44 |
| 1548374400000 | 100.8 |
| 1548633600000 | 100.5 |
| 1548720000000 | 100.69 |
| 1548806400000 | 101.08 |
| 1548892800000 | 101.29 |
| 1548979200000 | 101.35 |
| 1549238400000 | 101.38 |
| 1549324800000 | 101.44 |
| 1549411200000 | 101.34 |
| 1549497600000 | 100.84 |
| 1549584000000 | 101.05 |
| 1549843200000 | 101.4 |
| 1549929600000 | 101.07 |
| 1550016000000 | 101.13 |
| 1550102400000 | 101.16 |
| 1550188800000 | 101.4 |
| 1550448000000 | 101.96 |
| 1550534400000 | 102.01 |
| 1550620800000 | 102.14 |
| 1550707200000 | 102.28 |
| 1550793600000 | 102.4 |
| 1551052800000 | 102.3 |
| 1551139200000 | 102.49 |
| 1551225600000 | 102.71 |
| 1551312000000 | 102.62 |
| 1551398400000 | 102.73 |
| 1551657600000 | 102.77 |
| 1551744000000 | 103.05 |
| 1551830400000 | 102.8 |
| 1551916800000 | 102.85 |
| 1552003200000 | 102.81 |
| 1552262400000 | 102.96 |
| 1552348800000 | 103.1 |
| 1552435200000 | 102.73 |
| 1552521600000 | 102.68 |
| 1552608000000 | 102.81 |
| 1552867200000 | 102.84 |
| 1552953600000 | 103.06 |
| 1553040000000 | 102.43 |
| 1553126400000 | 102.32 |
| 1553212800000 | 101.14 |
| 1553472000000 | 101.11 |
| 1553558400000 | 101.6 |
| 1553644800000 | 101.7 |
| 1553731200000 | 101.66 |
| 1553817600000 | 102.47 |
| 1554076800000 | 103.01 |
| 1554163200000 | 103.25 |
| 1554249600000 | 103.69 |
| 1554336000000 | 103.65 |
| 1554422400000 | 103.83 |
| 1554681600000 | 103.92 |
| 1554768000000 | 103.49 |
| 1554854400000 | 103.81 |
| 1554940800000 | 103.93 |
| 1555027200000 | 103.91 |
| 1555286400000 | 104.09 |
| 1555372800000 | 104.04 |
| 1555459200000 | 103.9 |
| 1555545600000 | 104.09 |
| 1555977600000 | 104.05 |
| 1556064000000 | 104.07 |
| 1556150400000 | 103.86 |
| 1556236800000 | 104.15 |
| 1556496000000 | 104.31 |
| 1556582400000 | 104.56 |
| 1556755200000 | 104.12 |
| 1556841600000 | 104.51 |
| 1557100800000 | 103.59 |
| 1557187200000 | 102.05 |
| 1557273600000 | 102.48 |
| 1557360000000 | 100.8 |
| 1557446400000 | 101.13 |
| 1557705600000 | 99.97 |
| 1557792000000 | 101.29 |
| 1557878400000 | 101.96 |
| 1557964800000 | 103.65 |
| 1558051200000 | 103.38 |
| 1558310400000 | 102.23 |
| 1558396800000 | 102.71 |
| 1558483200000 | 102.81 |
| 1558569600000 | 101.39 |
| 1558656000000 | 102.03 |
| 1558915200000 | 102.44 |
| 1559001600000 | 102.12 |
| 1559088000000 | 100.89 |
| 1559174400000 | 101.43 |
| 1559260800000 | 100.45 |
| 1559520000000 | 101.02 |
| 1559606400000 | 101.92 |
| 1559692800000 | 102.17 |
| 1559779200000 | 102.19 |
| 1559865600000 | 103.21 |
| 1560124800000 | 103.43 |
| 1560211200000 | 103.73 |
| 1560297600000 | 103.55 |
| 1560384000000 | 103.75 |
| 1560470400000 | 103.52 |
| 1560729600000 | 103.62 |
| 1560816000000 | 104.74 |
| 1560902400000 | 104.94 |
| 1560988800000 | 104.83 |
| 1561075200000 | 105.11 |
| 1561334400000 | 104.69 |
| 1561420800000 | 104.4 |
| 1561507200000 | 104.48 |
| 1561593600000 | 104.39 |
| 1561680000000 | 104.95 |
| 1561939200000 | 105.41 |
| 1562025600000 | 105.7 |
| 1562112000000 | 106.07 |
| 1562198400000 | 106.02 |
| 1562284800000 | 106.03 |
| 1562544000000 | 106.09 |
| 1562630400000 | 105.94 |
| 1562716800000 | 105.84 |
| 1562803200000 | 105.91 |
| 1562889600000 | 106.01 |
| 1563148800000 | 105.95 |
| 1563235200000 | 105.98 |
| 1563321600000 | 106.07 |
| 1563408000000 | 106.02 |
| 1563494400000 | 106.26 |
| 1563753600000 | 106.18 |
| 1563840000000 | 106.47 |
| 1563926400000 | 106.85 |
| 1564012800000 | 106.46 |
| 1564099200000 | 106.7 |
| 1564358400000 | 106.46 |
| 1564444800000 | 105.86 |
| 1564531200000 | 105.95 |
| 1564617600000 | 106.62 |
| 1564704000000 | 103.9 |
| 1564963200000 | 102.11 |
| 1565049600000 | 101.55 |
| 1565136000000 | 102.1 |
| 1565222400000 | 104.12 |
| 1565308800000 | 102.89 |
| 1565568000000 | 102.67 |
| 1565654400000 | 103.6 |
| 1565740800000 | 101.51 |
| 1565827200000 | 101.33 |
| 1565913600000 | 102.11 |
| 1566172800000 | 103.29 |
| 1566259200000 | 103.12 |
| 1566345600000 | 103.77 |
| 1566432000000 | 103.16 |
| 1566518400000 | 102.75 |
| 1566777600000 | 103.36 |
| 1566864000000 | 103.49 |
| 1566950400000 | 103.92 |
| 1567036800000 | 104.05 |
| 1567123200000 | 103.88 |
| 1567382400000 | 104.22 |
| 1567468800000 | 104.36 |
| 1567555200000 | 104.34 |
| 1567641600000 | 104.65 |
| 1567728000000 | 104.67 |
| 1567987200000 | 104.79 |
| 1568073600000 | 105.03 |
| 1568160000000 | 104.65 |
| 1568246400000 | 104.59 |
| 1568332800000 | 104.69 |
| 1568592000000 | 104.32 |
| 1568678400000 | 104.68 |
| 1568764800000 | 104.34 |
| 1568851200000 | 104.61 |
| 1568937600000 | 104.62 |
| 1569196800000 | 104.36 |
| 1569283200000 | 104.27 |
| 1569369600000 | 103.92 |
| 1569456000000 | 104.3 |
| 1569542400000 | 104.62 |
| 1569801600000 | 104.99 |
| 1569888000000 | 104.06 |
| 1569974400000 | 101.64 |
| 1570060800000 | 101.74 |
| 1570147200000 | 102.64 |
| 1570406400000 | 103.29 |
| 1570492800000 | 102.26 |
| 1570579200000 | 103.11 |
| 1570665600000 | 103.84 |
| 1570752000000 | 105.27 |
| 1571011200000 | 105.28 |
| 1571097600000 | 105.56 |
| 1571184000000 | 105.6 |
| 1571270400000 | 105.53 |
| 1571356800000 | 105.93 |
| 1571616000000 | 106.12 |
| 1571702400000 | 106.41 |
| 1571788800000 | 106.54 |
| 1571875200000 | 106.9 |
| 1571961600000 | 106.94 |
| 1572220800000 | 106.68 |
| 1572307200000 | 106.93 |
| 1572393600000 | 106.95 |
| 1572480000000 | 106.53 |
| 1572566400000 | 107.03 |
| 1572825600000 | 107.28 |
| 1572912000000 | 107.27 |
| 1572998400000 | 107.37 |
| 1573084800000 | 107.42 |
| 1573171200000 | 107.26 |
| 1573430400000 | 107.35 |
| 1573516800000 | 107.29 |
| 1573603200000 | 107.38 |
| 1573689600000 | 107.3 |
| 1573776000000 | 107.44 |
| 1574035200000 | 107.59 |
| 1574121600000 | 107.47 |
| 1574208000000 | 107.17 |
| 1574294400000 | 107.07 |
| 1574380800000 | 107.33 |
| 1574640000000 | 107.68 |
| 1574726400000 | 107.64 |
| 1574812800000 | 107.83 |
| 1574899200000 | 107.76 |
| 1574985600000 | 107.57 |
| 1575244800000 | 106.36 |
| 1575331200000 | 106.04 |
| 1575417600000 | 107.11 |
| 1575504000000 | 106.78 |
| 1575590400000 | 107.69 |
| 1575849600000 | 107.4 |
| 1575936000000 | 107.5 |
| 1576022400000 | 107.55 |
| 1576108800000 | 107.65 |
| 1576195200000 | 108.17 |
| 1576454400000 | 108.29 |
| 1576540800000 | 108.4 |
| 1576627200000 | 108.16 |
| 1576713600000 | 108.8 |
| 1576800000000 | 108.53 |
| 1577059200000 | 108.64 |
| 1577404800000 | 108.67 |
| 1577664000000 | 108.36 |
| 1577923200000 | 108.85 |
| 1578009600000 | 108.73 |
| 1578268800000 | 108.42 |
| 1578355200000 | 108.55 |
| 1578441600000 | 108.78 |
| 1578528000000 | 109.07 |
| 1578614400000 | 109.14 |
| 1578873600000 | 109.27 |
| 1578960000000 | 109.29 |
| 1579046400000 | 109.39 |
| 1579132800000 | 109.39 |
| 1579219200000 | 109.43 |
| 1579478400000 | 109.48 |
| 1579564800000 | 109.32 |
| 1579651200000 | 108.99 |
| 1579737600000 | 108.32 |
| 1579824000000 | 109.15 |
| 1580083200000 | 106.85 |
| 1580169600000 | 107.92 |
| 1580256000000 | 108.31 |
| 1580342400000 | 107.25 |
| 1580428800000 | 105.93 |
| 1580688000000 | 106.55 |
| 1580774400000 | 108.4 |
| 1580860800000 | 109.37 |
| 1580947200000 | 109.94 |
| 1581033600000 | 109.84 |
| 1581292800000 | 109.79 |
| 1581379200000 | 110.17 |
| 1581465600000 | 110.69 |
| 1581552000000 | 110.7 |
| 1581638400000 | 110.56 |
| 1581897600000 | 110.72 |
| 1581984000000 | 110.63 |
| 1582070400000 | 110.92 |
| 1582156800000 | 110.23 |
| 1582243200000 | 110.78 |
| 1582502400000 | 107.19 |
| 1582588800000 | 105.17 |
| 1582675200000 | 105.4 |
| 1582761600000 | 101.86 |
| 1582848000000 | 98.18 |
| 1583107200000 | 98.46 |
| 1583193600000 | 99.43 |
| 1583280000000 | 100.86 |
| 1583366400000 | 99.2 |
| 1583452800000 | 95.33 |
| 1583712000000 | 87.27 |
| 1583798400000 | 85.83 |
| 1583884800000 | 85.7 |
| 1583971200000 | 75.08 |
| 1584057600000 | 76.28 |
| 1584316800000 | 72.29 |
| 1584403200000 | 74.65 |
| 1584489600000 | 70.38 |
| 1584576000000 | 72.4 |
| 1584662400000 | 76.25 |
| 1584921600000 | 74.8 |
| 1585008000000 | 79.89 |
| 1585094400000 | 79.42 |
| 1585180800000 | 79.58 |
| 1585267200000 | 77.21 |
| 1585526400000 | 78.98 |
| 1585612800000 | 79.49 |
| 1585699200000 | 77.82 |
| 1585785600000 | 79.25 |
| 1585872000000 | 78.91 |
| 1586131200000 | 80.98 |
| 1586217600000 | 80.37 |
| 1586304000000 | 80.59 |
| 1586390400000 | 80.35 |
| 1586822400000 | 80.69 |
| 1586908800000 | 80.95 |
| 1586995200000 | 80.62 |
| 1587081600000 | 80.82 |
| 1587340800000 | 80.67 |
| 1587427200000 | 78.48 |
| 1587513600000 | 79.53 |
| 1587600000000 | 79.93 |
| 1587686400000 | 79.48 |
| 1587945600000 | 81.25 |
| 1588032000000 | 82.01 |
| 1588118400000 | 82.79 |
| 1588204800000 | 82.18 |
| 1588550400000 | 80.39 |
| 1588636800000 | 81.77 |
| 1588723200000 | 81.29 |
| 1588809600000 | 82.18 |
| 1588896000000 | 82.76 |
| 1589155200000 | 82.64 |
| 1589241600000 | 82.71 |
| 1589328000000 | 81.06 |
| 1589414400000 | 79.69 |
| 1589500800000 | 80.65 |
| 1589760000000 | 83.51 |
| 1589846400000 | 81.64 |
| 1589932800000 | 83.35 |
| 1590019200000 | 81.66 |
| 1590105600000 | 81.82 |
| 1590364800000 | 82.53 |
| 1590451200000 | 82.49 |
| 1590537600000 | 83.58 |
| 1590624000000 | 82.67 |
| 1590710400000 | 82.55 |
| 1590969600000 | 82.07 |
| 1591056000000 | 83.17 |
| 1591142400000 | 83.96 |
| 1591228800000 | 83.06 |
| 1591315200000 | 82.84 |
| 1591574400000 | 83.02 |
| 1591660800000 | 82.34 |
| 1591747200000 | 82.9 |
| 1591833600000 | 82.67 |
| 1591920000000 | 83.27 |
| 1592179200000 | 83.88 |
| 1592265600000 | 83.12 |
| 1592352000000 | 83.17 |
| 1592438400000 | 83.66 |
| 1592524800000 | 83.19 |
| 1592784000000 | 82.6 |
| 1592870400000 | 83.46 |
| 1592956800000 | 81.73 |
| 1593043200000 | 82.15 |
| 1593129600000 | 82.08 |
| 1593388800000 | 82.56 |
| 1593475200000 | 82.92 |
| 1593561600000 | 82.85 |
| 1593648000000 | 84.36 |
| 1593734400000 | 84.26 |
| 1593993600000 | 84.2 |
| 1594080000000 | 84.6 |
| 1594166400000 | 84.29 |
| 1594252800000 | 84.04 |
| 1594339200000 | 84.67 |
| 1594598400000 | 85.73 |
| 1594684800000 | 85.35 |
| 1594771200000 | 85.31 |
| 1594857600000 | 85.36 |
| 1594944000000 | 85.61 |
| 1595203200000 | 86.2 |
| 1595289600000 | 86.2 |
| 1595376000000 | 86.01 |
| 1595462400000 | 86.1 |
| 1595548800000 | 85.32 |
| 1595808000000 | 85.3 |
| 1595894400000 | 85.44 |
| 1595980800000 | 85.48 |
| 1596067200000 | 83.71 |
| 1596153600000 | 82.94 |
| 1596412800000 | 84.6 |
| 1596499200000 | 84.83 |
| 1596585600000 | 85.18 |
| 1596672000000 | 84.59 |
| 1596758400000 | 85.01 |
| 1597017600000 | 85.23 |
| 1597104000000 | 86.58 |
| 1597190400000 | 86.98 |
| 1597276800000 | 86.79 |
| 1597363200000 | 86.26 |
| 1597622400000 | 86.43 |
| 1597708800000 | 86.22 |
| 1597795200000 | 86.89 |
| 1597881600000 | 85.9 |
| 1597968000000 | 86.26 |
| 1598227200000 | 86.89 |
| 1598313600000 | 86.48 |
| 1598400000000 | 86.91 |
| 1598486400000 | 86.69 |
| 1598572800000 | 86.26 |
| 1598832000000 | 86.02 |
| 1598918400000 | 86.07 |
| 1599004800000 | 86.85 |
| 1599091200000 | 85.94 |
| 1599177600000 | 85.99 |
| 1599436800000 | 86.82 |
| 1599523200000 | 86.38 |
| 1599609600000 | 87.08 |
| 1599696000000 | 87.05 |
| 1599782400000 | 87.14 |
| 1600041600000 | 87.45 |
| 1600128000000 | 87.51 |
| 1600214400000 | 88.3 |
| 1600300800000 | 87.58 |
| 1600387200000 | 87.83 |
| 1600646400000 | 84.97 |
| 1600732800000 | 84.99 |
| 1600819200000 | 85.4 |
| 1600905600000 | 85.02 |
| 1600992000000 | 84.69 |
| 1601251200000 | 86.48 |
| 1601337600000 | 86.3 |
| 1601424000000 | 85.93 |
| 1601510400000 | 86.13 |
| 1601596800000 | 86.12 |
| 1601856000000 | 86.8 |
| 1601942400000 | 87.16 |
| 1602028800000 | 87.3 |
| 1602115200000 | 87.77 |
| 1602201600000 | 88.3 |
| 1602460800000 | 88.69 |
| 1602547200000 | 88.56 |
| 1602633600000 | 88.49 |
| 1602720000000 | 86.5 |
| 1602806400000 | 87.07 |
| 1603065600000 | 87.5 |
| 1603152000000 | 87.45 |
| 1603238400000 | 86.76 |
| 1603324800000 | 86.81 |
| 1603411200000 | 87.26 |
| 1603670400000 | 85.69 |
| 1603756800000 | 84.97 |
| 1603843200000 | 82.59 |
| 1603929600000 | 82.55 |
| 1604016000000 | 82.57 |
| 1604275200000 | 84.1 |
| 1604361600000 | 85.86 |
| 1604448000000 | 87.24 |
| 1604534400000 | 88.17 |
| 1604620800000 | 88.17 |
| 1604880000000 | 89.4 |
| 1604966400000 | 89.59 |
| 1605052800000 | 89.92 |
| 1605139200000 | 89.35 |
| 1605225600000 | 89.62 |
| 1605484800000 | 89.53 |
| 1605571200000 | 89.69 |
| 1605657600000 | 89.77 |
| 1605744000000 | 89.54 |
| 1605830400000 | 89.65 |
| 1606089600000 | 89.14 |
| 1606176000000 | 89.93 |
| 1606262400000 | 89.96 |
| 1606348800000 | 89.95 |
| 1606435200000 | 90.22 |
| 1606694400000 | 89.37 |
| 1606780800000 | 90.34 |
| 1606867200000 | 90.3 |
| 1606953600000 | 90.31 |
| 1607040000000 | 90.8 |
| 1607299200000 | 90.65 |
| 1607385600000 | 90.61 |
| 1607472000000 | 90.62 |
| 1607558400000 | 90.68 |
| 1607644800000 | 90.24 |
| 1607904000000 | 90.54 |
| 1607990400000 | 90.83 |
| 1608076800000 | 91.41 |
| 1608163200000 | 91.01 |
| 1608249600000 | 91.23 |
| 1608508800000 | 89.07 |
| 1608595200000 | 90.03 |
| 1608681600000 | 90.66 |
| 1609113600000 | 91.32 |
| 1609200000000 | 91.53 |
| 1609286400000 | 91.48 |
| 1609718400000 | 91.39 |
| 1609804800000 | 91.37 |
| 1609891200000 | 91.96 |
| 1609977600000 | 92.03 |
| 1610064000000 | 92.57 |
| 1610323200000 | 92.45 |
| 1610409600000 | 92.31 |
| 1610496000000 | 92.39 |
| 1610582400000 | 92.64 |
| 1610668800000 | 92.61 |
| 1610928000000 | 92.26 |
| 1611014400000 | 92.05 |
| 1611100800000 | 92.72 |
| 1611187200000 | 92.61 |
| 1611273600000 | 92.53 |
| 1611532800000 | 91.57 |
| 1611619200000 | 92.23 |
| 1611705600000 | 91.33 |
| 1611792000000 | 91.74 |
| 1611878400000 | 90.29 |
| 1612137600000 | 91.46 |
| 1612224000000 | 92.5 |
| 1612310400000 | 92.94 |
| 1612396800000 | 93.44 |
| 1612483200000 | 93.66 |
| 1612742400000 | 93.55 |
| 1612828800000 | 93.75 |
| 1612915200000 | 93.62 |
| 1613001600000 | 94 |
| 1613088000000 | 94.03 |
| 1613347200000 | 94.05 |
| 1613433600000 | 94.11 |
| 1613520000000 | 93.98 |
| 1613606400000 | 94.23 |
| 1613692800000 | 94.2 |
| 1613952000000 | 94.02 |
| 1614038400000 | 93.96 |
| 1614124800000 | 94.17 |
| 1614211200000 | 93.88 |
| 1614297600000 | 93.18 |
| 1614556800000 | 94.32 |
| 1614643200000 | 94.33 |
| 1614729600000 | 94.53 |
| 1614816000000 | 94.41 |
| 1614902400000 | 93.95 |
| 1615161600000 | 95.07 |
| 1615248000000 | 95.22 |
| 1615334400000 | 95.55 |
| 1615420800000 | 95.66 |
| 1615507200000 | 95.74 |
| 1615766400000 | 95.83 |
| 1615852800000 | 95.75 |
| 1615939200000 | 95.72 |
| 1616025600000 | 95.91 |
| 1616112000000 | 95.78 |
| 1616371200000 | 95.56 |
| 1616457600000 | 95.44 |
| 1616544000000 | 95.6 |
| 1616630400000 | 95.61 |
| 1616716800000 | 96.12 |
| 1616976000000 | 96.25 |
| 1617062400000 | 96.54 |
| 1617148800000 | 96.5 |
| 1617235200000 | 96.76 |
| 1617667200000 | 96.94 |
| 1617753600000 | 96.9 |
| 1617840000000 | 97.14 |
| 1617926400000 | 97.11 |
| 1618185600000 | 96.79 |
| 1618272000000 | 97.13 |
| 1618358400000 | 97.05 |
| 1618444800000 | 97.25 |
| 1618531200000 | 97.12 |
| 1618790400000 | 96.88 |
| 1618876800000 | 95.67 |
| 1618963200000 | 96.3 |
| 1619049600000 | 96.95 |
| 1619136000000 | 96.96 |
| 1619395200000 | 97.09 |
| 1619481600000 | 97.13 |
| 1619568000000 | 97.13 |
| 1619654400000 | 96.92 |
| 1619740800000 | 96.55 |
| 1620000000000 | 97.15 |
| 1620086400000 | 95.78 |
| 1620172800000 | 97.25 |
| 1620259200000 | 97.27 |
| 1620345600000 | 97.85 |
| 1620604800000 | 97.73 |
| 1620691200000 | 96.59 |
| 1620777600000 | 96.57 |
| 1620864000000 | 96.79 |
| 1620950400000 | 97.84 |
| 1621209600000 | 97.78 |
| 1621296000000 | 97.82 |
| 1621382400000 | 96.81 |
| 1621468800000 | 98.22 |
| 1621555200000 | 98.49 |
| 1621814400000 | 98.71 |
| 1621900800000 | 98.8 |
| 1621987200000 | 98.99 |
| 1622073600000 | 99 |
| 1622160000000 | 99.42 |
| 1622419200000 | 98.99 |
| 1622505600000 | 99.37 |
| 1622592000000 | 99.68 |
| 1622678400000 | 99.46 |
| 1622764800000 | 99.66 |
| 1623024000000 | 99.65 |
| 1623110400000 | 99.47 |
| 1623196800000 | 99.91 |
| 1623283200000 | 99.94 |
| 1623369600000 | 100.07 |
| 1623628800000 | 99.9 |
| 1623715200000 | 100.02 |
| 1623801600000 | 100.02 |
| 1623888000000 | 100.17 |
| 1623974400000 | 100.13 |
| 1624233600000 | 99.32 |
| 1624320000000 | 99.55 |
| 1624406400000 | 98.83 |
| 1624492800000 | 99.71 |
| 1624579200000 | 99.77 |
| 1624838400000 | 99.33 |
| 1624924800000 | 99.68 |
| 1625011200000 | 98.84 |
| 1625097600000 | 99.2 |
| 1625184000000 | 99.38 |
| 1625443200000 | 99.44 |
| 1625529600000 | 98.75 |
| 1625616000000 | 99.34 |
| 1625702400000 | 97.37 |
| 1625788800000 | 99.2 |
| 1626048000000 | 99.76 |
| 1626134400000 | 99.85 |
| 1626220800000 | 99.99 |
| 1626307200000 | 98.97 |
| 1626393600000 | 98.97 |
| 1626652800000 | 96.7 |
| 1626739200000 | 97.19 |
| 1626825600000 | 98.39 |
| 1626912000000 | 98.9 |
| 1626998400000 | 99.51 |
| 1627257600000 | 99.56 |
| 1627344000000 | 98.98 |
| 1627430400000 | 99.52 |
| 1627516800000 | 99.6 |
| 1627603200000 | 99.07 |
| 1627862400000 | 99.84 |
| 1627948800000 | 99.59 |
| 1628035200000 | 100.2 |
| 1628121600000 | 100.11 |
| 1628208000000 | 100.34 |
| 1628467200000 | 100.22 |
| 1628553600000 | 100.45 |
| 1628640000000 | 100.47 |
| 1628726400000 | 100.35 |
| 1628812800000 | 100.41 |
| 1629072000000 | 100.65 |
| 1629158400000 | 100.74 |
| 1629244800000 | 100.54 |
| 1629331200000 | 100.32 |
| 1629417600000 | 100.49 |
| 1629676800000 | 101.23 |
| 1629763200000 | 101.38 |
| 1629849600000 | 101.43 |
| 1629936000000 | 101.26 |
| 1630022400000 | 101.58 |
| 1630281600000 | 101.73 |
| 1630368000000 | 101.75 |
| 1630454400000 | 101.36 |
| 1630540800000 | 101.82 |
| 1630627200000 | 102.01 |
| 1630886400000 | 101.87 |
| 1630972800000 | 101.82 |
| 1631059200000 | 101.5 |
| 1631145600000 | 101.53 |
| 1631232000000 | 101.27 |
| 1631491200000 | 101.6 |
| 1631577600000 | 102.21 |
| 1631664000000 | 101.73 |
| 1631750400000 | 102.16 |
| 1631836800000 | 102.16 |
| 1632096000000 | 100.04 |
| 1632182400000 | 101.03 |
| 1632268800000 | 101.8 |
| 1632355200000 | 102.31 |
| 1632441600000 | 101.95 |
| 1632700800000 | 102.12 |
| 1632787200000 | 100.56 |
| 1632873600000 | 101.05 |
| 1632960000000 | 100.53 |
| 1633046400000 | 100.39 |
| 1633305600000 | 99.6 |
| 1633392000000 | 101.18 |
| 1633478400000 | 100.03 |
| 1633564800000 | 101.91 |
| 1633651200000 | 101.52 |
| 1633910400000 | 101.6 |
| 1633996800000 | 101.2 |
| 1634083200000 | 101.89 |
| 1634169600000 | 103.33 |
| 1634256000000 | 103.6 |
| 1634515200000 | 103.38 |
| 1634601600000 | 103.75 |
| 1634688000000 | 103.87 |
| 1634774400000 | 103.58 |
| 1634860800000 | 103.84 |
| 1635120000000 | 104 |
| 1635206400000 | 104.27 |
| 1635292800000 | 104.36 |
| 1635379200000 | 104.47 |
| 1635465600000 | 104.54 |
| 1635724800000 | 104.6 |
| 1635811200000 | 104.79 |
| 1635897600000 | 104.85 |
| 1635984000000 | 104.87 |
| 1636070400000 | 104.9 |
| 1636329600000 | 104.79 |
| 1636416000000 | 104.66 |
| 1636502400000 | 105.08 |
| 1636588800000 | 105.15 |
| 1636675200000 | 105.12 |
| 1636934400000 | 105.39 |
| 1637020800000 | 105.28 |
| 1637107200000 | 104.92 |
| 1637193600000 | 105.15 |
| 1637280000000 | 105.12 |
| 1637539200000 | 104.49 |
| 1637625600000 | 103.59 |
| 1637712000000 | 103.52 |
| 1637798400000 | 103.94 |
| 1637884800000 | 99.42 |
| 1638144000000 | 99.92 |
| 1638230400000 | 98.84 |
| 1638316800000 | 101.55 |
| 1638403200000 | 99.93 |
| 1638489600000 | 99.29 |
| 1638748800000 | 100.65 |
| 1638835200000 | 103.7 |
| 1638921600000 | 102.86 |
| 1639008000000 | 102.38 |
| 1639094400000 | 102.2 |
| 1639353600000 | 101.83 |
| 1639440000000 | 100.89 |
| 1639526400000 | 101.26 |
| 1639612800000 | 102.3 |
| 1639699200000 | 101.28 |
| 1639958400000 | 100.47 |
| 1640044800000 | 101.54 |
| 1640131200000 | 102.3 |
| 1640217600000 | 102.52 |
| 1640563200000 | 103.14 |
| 1640649600000 | 102.86 |
| 1640736000000 | 102.49 |
| 1640822400000 | 103.02 |
| 1641168000000 | 102.91 |
| 1641254400000 | 103.32 |
| 1641340800000 | 103.3 |
| 1641427200000 | 103.13 |
| 1641513600000 | 103.16 |
| 1641772800000 | 102.7 |
| 1641859200000 | 103.23 |
| 1641945600000 | 103.36 |
| 1642032000000 | 103.41 |
| 1642118400000 | 103.07 |
| 1642377600000 | 103.64 |
| 1642464000000 | 103.21 |
| 1642550400000 | 102.64 |
| 1642636800000 | 104.53 |
| 1642723200000 | 103.54 |
| 1642982400000 | 99.84 |
| 1643068800000 | 100.48 |
| 1643155200000 | 102.06 |
| 1643241600000 | 102.47 |
| 1643328000000 | 101.8 |
| 1643587200000 | 102.74 |
| 1643673600000 | 103.55 |
| 1643760000000 | 103.58 |
| 1643846400000 | 102.23 |
| 1643932800000 | 101.21 |
| 1644192000000 | 102.03 |
| 1644278400000 | 102.31 |
| 1644364800000 | 103.87 |
| 1644451200000 | 103.75 |
| 1644537600000 | 103 |
| 1644796800000 | 100.91 |
| 1644883200000 | 102.84 |
| 1644969600000 | 102.72 |
| 1645056000000 | 102.15 |
| 1645142400000 | 102.21 |
| 1645401600000 | 100.14 |
| 1645488000000 | 100.48 |
| 1645574400000 | 100.26 |
| 1645660800000 | 97.35 |
| 1645747200000 | 100.37 |
| 1646006400000 | 99.31 |
| 1646092800000 | 95.89 |
| 1646179200000 | 97.19 |
| 1646265600000 | 95.42 |
| 1646352000000 | 90.77 |
| 1646611200000 | 89.68 |
| 1646697600000 | 89.5 |
| 1646784000000 | 96.03 |
| 1646870400000 | 93.24 |
| 1646956800000 | 94.12 |
| 1647216000000 | 95.55 |
| 1647302400000 | 95.5 |
| 1647388800000 | 99.35 |
| 1647475200000 | 99.28 |
| 1647561600000 | 98.33 |
| 1647820800000 | 98.94 |
| 1647907200000 | 99.77 |
| 1647993600000 | 98.68 |
| 1648080000000 | 98.98 |
| 1648166400000 | 98.93 |
| 1648425600000 | 98.41 |
| 1648512000000 | 101.03 |
| 1648598400000 | 100.23 |
| 1648684800000 | 99.51 |
| 1648771200000 | 99.91 |
| 1649030400000 | 100.35 |
| 1649116800000 | 100.44 |
| 1649203200000 | 99.39 |
| 1649289600000 | 98.99 |
| 1649376000000 | 100.13 |
| 1649635200000 | 100.39 |
| 1649721600000 | 100.39 |
| 1649808000000 | 100.72 |
| 1649894400000 | 101.09 |
| 1650326400000 | 101.63 |
| 1650412800000 | 102.47 |
| 1650499200000 | 102.86 |
| 1650585600000 | 101.68 |
| 1650844800000 | 100.29 |
| 1650931200000 | 99.65 |
| 1651017600000 | 100.17 |
| 1651104000000 | 101.1 |
| 1651190400000 | 101.58 |
| 1651449600000 | 100.48 |
| 1651536000000 | 101.3 |
| 1651622400000 | 100.56 |
| 1651708800000 | 100.15 |
| 1651795200000 | 98.73 |
| 1652054400000 | 96.22 |
| 1652140800000 | 97.01 |
| 1652227200000 | 99.47 |
| 1652313600000 | 98.65 |
| 1652400000000 | 101.1 |
| 1652659200000 | 100.8 |
| 1652745600000 | 102.33 |
| 1652832000000 | 101.02 |
| 1652918400000 | 99.73 |
| 1653004800000 | 101.36 |
| 1653264000000 | 101.8 |
| 1653350400000 | 100.72 |
| 1653436800000 | 101.22 |
| 1653523200000 | 102.19 |
| 1653609600000 | 103.16 |
| 1653868800000 | 103.32 |
| 1653955200000 | 102.75 |
| 1654041600000 | 102.66 |
| 1654128000000 | 103.24 |
| 1654214400000 | 103.21 |
| 1654473600000 | 103.69 |
| 1654560000000 | 103.79 |
| 1654646400000 | 103.72 |
| 1654732800000 | 102.97 |
| 1654819200000 | 100.94 |
| 1655078400000 | 98.49 |
| 1655164800000 | 97.78 |
| 1655251200000 | 99.36 |
| 1655337600000 | 96.47 |
| 1655424000000 | 97.81 |
| 1655683200000 | 98.13 |
| 1655769600000 | 98.44 |
| 1655856000000 | 98.05 |
| 1655942400000 | 97.55 |
| 1656028800000 | 98.98 |
| 1656288000000 | 99.42 |
| 1656374400000 | 99.47 |
| 1656460800000 | 99.04 |
| 1656547200000 | 98.35 |
| 1656633600000 | 98.38 |
| 1656892800000 | 98.57 |
| 1656979200000 | 96.82 |
| 1657065600000 | 98.22 |
| 1657152000000 | 99.39 |
| 1657238400000 | 99.91 |
| 1657497600000 | 99.61 |
| 1657584000000 | 99.95 |
| 1657670400000 | 99.62 |
| 1657756800000 | 98.46 |
| 1657843200000 | 99.31 |
| 1658102400000 | 100.25 |
| 1658188800000 | 101.32 |
| 1658275200000 | 101.87 |
| 1658361600000 | 101.59 |
| 1658448000000 | 101.74 |
| 1658707200000 | 102.22 |
| 1658793600000 | 101.74 |
| 1658880000000 | 101.86 |
| 1658966400000 | 103.01 |
| 1659052800000 | 102.89 |
| 1659312000000 | 102.5 |
| 1659398400000 | 102.33 |
| 1659484800000 | 103.32 |
| 1659571200000 | 102.94 |
| 1659657600000 | 102.8 |
| 1659916800000 | 102.76 |
| 1660003200000 | 102.64 |
| 1660089600000 | 102.82 |
| 1660176000000 | 102.53 |
| 1660262400000 | 102.9 |
| 1660521600000 | 102.98 |
| 1660608000000 | 102.7 |
| 1660694400000 | 102.84 |
| 1660780800000 | 103.01 |
| 1660867200000 | 102.84 |
| 1661126400000 | 101.05 |
| 1661212800000 | 100.97 |
| 1661299200000 | 101.33 |
| 1661385600000 | 101.62 |
| 1661472000000 | 100.18 |
| 1661731200000 | 99.41 |
| 1661817600000 | 99.23 |
| 1661904000000 | 98.13 |
| 1661990400000 | 96.58 |
| 1662076800000 | 98.96 |
| 1662336000000 | 97.51 |
| 1662422400000 | 97.8 |
| 1662508800000 | 97.86 |
| 1662595200000 | 98.18 |
| 1662681600000 | 99.76 |
| 1662940800000 | 101.8 |
| 1663027200000 | 100.24 |
| 1663113600000 | 99.73 |
| 1663200000000 | 99.02 |
| 1663286400000 | 97.75 |
| 1663545600000 | 97.71 |
| 1663632000000 | 97.54 |
| 1663718400000 | 98.01 |
| 1663804800000 | 97.05 |
| 1663891200000 | 95.55 |
| 1664150400000 | 95.49 |
| 1664236800000 | 95.24 |
| 1664323200000 | 95.56 |
| 1664409600000 | 94.38 |
| 1664496000000 | 95.39 |
| 1664755200000 | 95.96 |
| 1664841600000 | 98.45 |
| 1664928000000 | 98.19 |
| 1665014400000 | 97.87 |
| 1665100800000 | 96.87 |
| 1665360000000 | 96.51 |
| 1665446400000 | 96.21 |
| 1665532800000 | 95.96 |
| 1665619200000 | 97.04 |
| 1665705600000 | 97.34 |
| 1665964800000 | 98.87 |
| 1666051200000 | 99.26 |
| 1666137600000 | 99.86 |
| 1666224000000 | 100.58 |
| 1666310400000 | 99.58 |
| 1666569600000 | 100.46 |
| 1666656000000 | 101.16 |
| 1666742400000 | 101.16 |
| 1666828800000 | 101.2 |
| 1666915200000 | 102.51 |
| 1667174400000 | 101.58 |
| 1667260800000 | 102.02 |
| 1667347200000 | 101.72 |
| 1667433600000 | 102.41 |
| 1667520000000 | 102.27 |
| 1667779200000 | 102.06 |
| 1667865600000 | 102.16 |
| 1667952000000 | 102.02 |
| 1668038400000 | 103.12 |
| 1668124800000 | 102.12 |
| 1668384000000 | 102.24 |
| 1668470400000 | 102.46 |
| 1668556800000 | 102.2 |
| 1668643200000 | 102.34 |
| 1668729600000 | 102.23 |
| 1668988800000 | 101.83 |
| 1669075200000 | 102.21 |
| 1669161600000 | 102.48 |
| 1669248000000 | 102.6 |
| 1669334400000 | 102.73 |
| 1669593600000 | 102.36 |
| 1669680000000 | 102.49 |
| 1669766400000 | 102.76 |
| 1669852800000 | 103.18 |
| 1669939200000 | 103.38 |
| 1670198400000 | 103.07 |
| 1670284800000 | 103.02 |
| 1670371200000 | 102.41 |
| 1670457600000 | 102.79 |
| 1670544000000 | 103.16 |
| 1670803200000 | 102.83 |
| 1670889600000 | 103.99 |
| 1670976000000 | 103.87 |
| 1671062400000 | 101.7 |
| 1671148800000 | 100.48 |
| 1671408000000 | 100.85 |
| 1671494400000 | 100.82 |
| 1671580800000 | 102.64 |
| 1671667200000 | 101.38 |
| 1671753600000 | 101.33 |
| 1672099200000 | 101.24 |
| 1672185600000 | 101.38 |
| 1672272000000 | 101.94 |
| 1672358400000 | 100.98 |
| 1672617600000 | 101.84 |
| 1672704000000 | 102.19 |
| 1672790400000 | 102.65 |
| 1672876800000 | 102.7 |
| 1672963200000 | 103.92 |
| 1673222400000 | 102.64 |
| 1673308800000 | 102.9 |
| 1673395200000 | 102.95 |
| 1673481600000 | 102.78 |
| 1673568000000 | 102.96 |
| 1673827200000 | 102.89 |
| 1673913600000 | 103.07 |
| 1674000000000 | 103 |
| 1674086400000 | 102.96 |
| 1674172800000 | 103.01 |
| 1674432000000 | 103.2 |
| 1674518400000 | 103.37 |
| 1674604800000 | 103.58 |
| 1674691200000 | 103.65 |
| 1674777600000 | 103.89 |
| 1675036800000 | 103.66 |
| 1675123200000 | 104.16 |
| 1675209600000 | 103.43 |
| 1675296000000 | 104.32 |
| 1675382400000 | 105.3 |
| 1675641600000 | 104.21 |
| 1675728000000 | 104.45 |
| 1675814400000 | 104.19 |
| 1675900800000 | 104.47 |
| 1675987200000 | 104.29 |
| 1676246400000 | 104.87 |
| 1676332800000 | 104.11 |
| 1676419200000 | 104.59 |
| 1676505600000 | 104.71 |
| 1676592000000 | 104.66 |
| 1676851200000 | 104.75 |
| 1676937600000 | 104.44 |
| 1677024000000 | 104.42 |
| 1677110400000 | 104.6 |
| 1677196800000 | 103.47 |
| 1677456000000 | 104.68 |
| 1677542400000 | 104.62 |
| 1677628800000 | 104.46 |
| 1677715200000 | 104.84 |
| 1677801600000 | 105.42 |
| 1678060800000 | 105.71 |
| 1678147200000 | 105.38 |
| 1678233600000 | 105.54 |
| 1678320000000 | 105.54 |
| 1678406400000 | 105.12 |
| 1678665600000 | 102.45 |
| 1678752000000 | 104.39 |
| 1678838400000 | 101.02 |
| 1678924800000 | 103.1 |
| 1679011200000 | 103.65 |
| 1679270400000 | 103.05 |
| 1679356800000 | 103.9 |
| 1679443200000 | 104.39 |
| 1679529600000 | 104.85 |
| 1679616000000 | 103.84 |
| 1679875200000 | 104.35 |
| 1679961600000 | 104.51 |
| 1680048000000 | 105.47 |
| 1680134400000 | 105.5 |
| 1680220800000 | 105.77 |
| 1680480000000 | 105.9 |
| 1680566400000 | 105.8 |
| 1680652800000 | 105.99 |
| 1680739200000 | 105.99 |
| 1681171200000 | 106.05 |
| 1681257600000 | 106.14 |
| 1681344000000 | 106.67 |
| 1681430400000 | 106.62 |
| 1681689600000 | 106.26 |
| 1681776000000 | 106.33 |
| 1681862400000 | 106.63 |
| 1681948800000 | 106.73 |
| 1682035200000 | 106.41 |
| 1682294400000 | 106.6 |
| 1682380800000 | 106.27 |
| 1682467200000 | 105.94 |
| 1682553600000 | 106.18 |
| 1682640000000 | 106.42 |
| 1682985600000 | 105.3 |
| 1683072000000 | 105.63 |
| 1683158400000 | 105.28 |
| 1683244800000 | 106.55 |
| 1683504000000 | 106.88 |
| 1683590400000 | 106.52 |
| 1683676800000 | 106.27 |
| 1683763200000 | 106.39 |
| 1683849600000 | 106.76 |
| 1684108800000 | 106.81 |
| 1684195200000 | 106.8 |
| 1684281600000 | 107.03 |
| 1684368000000 | 108 |
| 1684454400000 | 108.37 |
| 1684713600000 | 108.23 |
| 1684800000000 | 107.56 |
| 1684886400000 | 106.07 |
| 1684972800000 | 106.23 |
| 1685059200000 | 107.59 |
| 1685318400000 | 107.42 |
| 1685404800000 | 107 |
| 1685491200000 | 105.33 |
| 1685577600000 | 106.31 |
| 1685664000000 | 107.73 |
| 1685923200000 | 107.19 |
| 1686009600000 | 107.25 |
| 1686096000000 | 107.19 |
| 1686182400000 | 107.35 |
| 1686268800000 | 107.17 |
| 1686528000000 | 107.82 |
| 1686614400000 | 108.52 |
| 1686700800000 | 109.11 |
| 1686787200000 | 109.05 |
| 1686873600000 | 109.6 |
| 1687132800000 | 109.4 |
| 1687219200000 | 108.93 |
| 1687305600000 | 108.95 |
| 1687392000000 | 108.74 |
| 1687478400000 | 108.05 |
| 1687737600000 | 108.27 |
| 1687824000000 | 108.75 |
| 1687910400000 | 109.44 |
| 1687996800000 | 109.52 |
| 1688083200000 | 110.1 |
| 1688342400000 | 110.29 |
| 1688428800000 | 110.21 |
| 1688515200000 | 109.74 |
| 1688601600000 | 107.16 |
| 1688688000000 | 107.55 |
| 1688947200000 | 108.05 |
| 1689033600000 | 108.75 |
| 1689120000000 | 110.05 |
| 1689206400000 | 110.38 |
| 1689292800000 | 110.82 |
| 1689552000000 | 110.37 |
| 1689638400000 | 110.58 |
| 1689724800000 | 110.61 |
| 1689811200000 | 110.98 |
| 1689897600000 | 111.26 |
| 1690156800000 | 111.39 |
| 1690243200000 | 111.52 |
| 1690329600000 | 111.19 |
| 1690416000000 | 111.98 |
| 1690502400000 | 112.42 |
| 1690761600000 | 111.94 |
| 1690848000000 | 111.79 |
| 1690934400000 | 110.98 |
| 1691020800000 | 110.64 |
| 1691107200000 | 111.12 |
| 1691366400000 | 111.32 |
| 1691452800000 | 110.64 |
| 1691539200000 | 111.07 |
| 1691625600000 | 112 |
| 1691712000000 | 111.43 |
| 1691971200000 | 111.8 |
| 1692057600000 | 111.06 |
| 1692144000000 | 111.05 |
| 1692230400000 | 109.67 |
| 1692316800000 | 109.06 |
| 1692576000000 | 109.51 |
| 1692662400000 | 109.52 |
| 1692748800000 | 109.76 |
| 1692835200000 | 109.24 |
| 1692921600000 | 109.85 |
| 1693180800000 | 110.77 |
| 1693267200000 | 111.29 |
| 1693353600000 | 110.87 |
| 1693440000000 | 109.95 |
| 1693526400000 | 110.54 |
| 1693785600000 | 110.92 |
| 1693872000000 | 110.75 |
| 1693958400000 | 110.65 |
| 1694044800000 | 110.59 |
| 1694131200000 | 110.82 |
| 1694390400000 | 110.94 |
| 1694476800000 | 110.94 |
| 1694563200000 | 110.91 |
| 1694649600000 | 111.1 |
| 1694736000000 | 111.44 |
| 1694995200000 | 110.49 |
| 1695081600000 | 110.45 |
| 1695168000000 | 110.96 |
| 1695254400000 | 109.93 |
| 1695340800000 | 109.92 |
| 1695600000000 | 109.17 |
| 1695686400000 | 108.36 |
| 1695772800000 | 108.45 |
| 1695859200000 | 109.13 |
| 1695945600000 | 109.43 |
| 1696204800000 | 108.69 |
| 1696291200000 | 107.67 |
| 1696377600000 | 107.82 |
| 1696464000000 | 107.85 |
| 1696550400000 | 108.95 |
| 1696809600000 | 108.22 |
| 1696896000000 | 110.36 |
| 1696982400000 | 110.37 |
| 1697068800000 | 110.42 |
| 1697155200000 | 108.89 |
| 1697414400000 | 109.27 |
| 1697500800000 | 109.35 |
| 1697587200000 | 108.14 |
| 1697673600000 | 107.73 |
| 1697760000000 | 106.78 |
| 1698019200000 | 106.8 |
| 1698105600000 | 107.03 |
| 1698192000000 | 107.55 |
| 1698278400000 | 106.99 |
| 1698364800000 | 106.54 |
| 1698624000000 | 106.93 |
| 1698710400000 | 107.57 |
| 1698796800000 | 107.88 |
| 1698883200000 | 108.32 |
| 1698969600000 | 108.58 |
| 1699228800000 | 108.66 |
| 1699315200000 | 108.84 |
| 1699401600000 | 109.34 |
| 1699488000000 | 108.9 |
| 1699574400000 | 108.95 |
| 1699833600000 | 109.1 |
| 1699920000000 | 108.99 |
| 1700006400000 | 109.1 |
| 1700092800000 | 109.16 |
| 1700179200000 | 109.19 |
| 1700438400000 | 109.15 |
| 1700524800000 | 109.12 |
| 1700611200000 | 109.28 |
| 1700697600000 | 109.62 |
| 1700784000000 | 109.62 |
| 1701043200000 | 109.5 |
| 1701129600000 | 109.53 |
| 1701216000000 | 109.78 |
| 1701302400000 | 109.79 |
| 1701388800000 | 110.21 |
| 1701648000000 | 110.16 |
| 1701734400000 | 110.53 |
| 1701820800000 | 110.07 |
| 1701907200000 | 110.39 |
| 1701993600000 | 110.41 |
| 1702252800000 | 110.32 |
| 1702339200000 | 110.44 |
| 1702425600000 | 110.48 |
| 1702512000000 | 110.43 |
| 1702598400000 | 110.54 |
| 1702857600000 | 109.7 |
| 1702944000000 | 109.94 |
| 1703030400000 | 109.88 |
| 1703116800000 | 109.84 |
| 1703203200000 | 109.76 |
| 1703635200000 | 110.08 |
| 1703721600000 | 109.9 |
| 1703808000000 | 109.98 |
| 1704153600000 | 109.98 |
| 1704240000000 | 108.76 |
| 1704326400000 | 109.35 |
| 1704412800000 | 109.17 |
| 1704672000000 | 109.69 |
| 1704758400000 | 109.34 |
| 1704844800000 | 109.42 |
| 1704931200000 | 108.81 |
| 1705017600000 | 109.73 |
| 1705276800000 | 109.16 |
| 1705363200000 | 108.96 |
| 1705449600000 | 107.9 |
| 1705536000000 | 109.13 |
| 1705622400000 | 109.4 |
| 1705881600000 | 109.63 |
| 1705968000000 | 109.58 |
| 1706054400000 | 110.65 |
| 1706140800000 | 110.41 |
| 1706227200000 | 110.56 |
| 1706486400000 | 110.63 |
| 1706572800000 | 110.63 |
| 1706659200000 | 110.67 |
| 1706745600000 | 110.84 |
| 1706832000000 | 110.81 |
| 1707091200000 | 110.95 |
| 1707177600000 | 110.86 |
| 1707264000000 | 110.58 |
| 1707350400000 | 111 |
| 1707436800000 | 111.23 |
| 1707696000000 | 110.99 |
| 1707782400000 | 110.97 |
| 1707868800000 | 111.46 |
| 1707955200000 | 111.08 |
| 1708041600000 | 111.04 |
| 1708300800000 | 110.9 |
| 1708387200000 | 110.88 |
| 1708473600000 | 111.1 |
| 1708560000000 | 111.74 |
| 1708646400000 | 111.9 |
| 1708905600000 | 111.92 |
| 1708992000000 | 112.05 |
| 1709078400000 | 112.22 |
| 1709164800000 | 111.95 |
| 1709251200000 | 112.24 |
| 1709510400000 | 112.3 |
| 1709596800000 | 112.24 |
| 1709683200000 | 112.36 |
| 1709769600000 | 112.77 |
| 1709856000000 | 112.15 |
| 1710115200000 | 112.41 |
| 1710201600000 | 113.6 |
| 1710288000000 | 112.42 |
| 1710374400000 | 112.54 |
| 1710460800000 | 112.58 |
| 1710720000000 | 112.23 |
| 1710806400000 | 112.61 |
| 1710892800000 | 112.58 |
| 1710979200000 | 113.13 |
| 1711065600000 | 113.02 |
| 1711324800000 | 113.22 |
| 1711411200000 | 113.3 |
| 1711497600000 | 113.26 |
| 1711584000000 | 113.33 |
| 1712016000000 | 112.79 |
| 1712102400000 | 113.75 |
| 1712188800000 | 113.6 |
| 1712275200000 | 113.17 |
| 1712534400000 | 113.47 |
| 1712620800000 | 112.96 |
| 1712707200000 | 113.17 |
| 1712793600000 | 112.87 |
| 1712880000000 | 112.72 |
| 1713139200000 | 113.22 |
| 1713225600000 | 112.26 |
| 1713312000000 | 112.28 |
| 1713398400000 | 112.86 |
| 1713484800000 | 112.53 |
| 1713744000000 | 112.85 |
| 1713830400000 | 114.02 |
| 1713916800000 | 113.21 |
| 1714003200000 | 113.13 |
| 1714089600000 | 113.75 |
| 1714348800000 | 113.81 |
| 1714435200000 | 113.42 |
| 1714608000000 | 113.09 |
| 1714694400000 | 113.75 |
| 1714953600000 | 114.09 |
| 1715040000000 | 114.52 |
| 1715126400000 | 114.44 |
| 1715212800000 | 115.21 |
| 1715299200000 | 114.63 |
| 1715558400000 | 114.84 |
| 1715644800000 | 114.99 |
| 1715731200000 | 115.41 |
| 1715817600000 | 114.77 |
| 1715904000000 | 114.91 |
| 1716163200000 | 115.17 |
| 1716249600000 | 114.95 |
| 1716336000000 | 114.74 |
| 1716422400000 | 115 |
| 1716508800000 | 114.96 |
| 1716768000000 | 115.36 |
| 1716854400000 | 115.04 |
| 1716940800000 | 114.04 |
| 1717027200000 | 114.46 |
| 1717113600000 | 114.52 |
| 1717372800000 | 114.8 |
| 1717459200000 | 113.97 |
| 1717545600000 | 115.27 |
| 1717632000000 | 115.72 |
| 1717718400000 | 115.54 |
| 1717977600000 | 115.33 |
| 1718064000000 | 114.39 |
| 1718150400000 | 115.51 |
| 1718236800000 | 113.91 |
| 1718323200000 | 111.83 |
| 1718582400000 | 112.77 |
| 1718668800000 | 113.59 |
| 1718755200000 | 112.96 |
| 1718841600000 | 114.4 |
| 1718928000000 | 113.55 |
| 1719187200000 | 113.91 |
| 1719273600000 | 113.97 |
| 1719360000000 | 113.6 |
| 1719446400000 | 113.17 |
| 1719532800000 | 113.62 |
| 1719792000000 | 114.23 |
| 1719878400000 | 114.19 |
| 1719964800000 | 114.75 |
| 1720051200000 | 114.91 |
| 1720137600000 | 114.31 |
| 1720396800000 | 114.21 |
| 1720483200000 | 114.7 |
| 1720569600000 | 115.15 |
| 1720656000000 | 115.15 |
| 1720742400000 | 115.39 |
| 1721001600000 | 115.04 |
| 1721088000000 | 115.26 |
| 1721174400000 | 115.02 |
| 1721260800000 | 114.82 |
| 1721347200000 | 114.23 |
| 1721606400000 | 115.69 |
| 1721692800000 | 115.31 |
| 1721779200000 | 114.78 |
| 1721865600000 | 114.3 |
| 1721952000000 | 115.08 |
| 1722211200000 | 114.5 |
| 1722297600000 | 114.74 |
| 1722384000000 | 115.36 |
| 1722470400000 | 113.96 |
| 1722556800000 | 111.5 |
| 1722816000000 | 110.13 |
| 1722902400000 | 110.26 |
| 1722988800000 | 112.42 |
| 1723075200000 | 112.47 |
| 1723161600000 | 112.7 |
| 1723420800000 | 112.65 |
| 1723507200000 | 113.21 |
| 1723593600000 | 114 |
| 1723680000000 | 115.77 |
| 1723766400000 | 116.36 |
| 1724025600000 | 116.4 |
| 1724112000000 | 116.13 |
| 1724198400000 | 116.49 |
| 1724284800000 | 116.39 |
| 1724371200000 | 116.83 |
| 1724630400000 | 116.78 |
| 1724716800000 | 116.78 |
| 1724803200000 | 116.91 |
| 1724889600000 | 117.37 |
| 1724976000000 | 116.86 |
| 1725235200000 | 117.76 |
| 1725321600000 | 117.2 |
| 1725408000000 | 116.44 |
| 1725494400000 | 116.07 |
| 1725580800000 | 115.13 |
| 1725840000000 | 116.01 |
| 1725926400000 | 115.56 |
| 1726012800000 | 115.84 |
| 1726099200000 | 116.89 |
| 1726185600000 | 117.37 |
| 1726444800000 | 117.29 |
| 1726531200000 | 117.56 |
| 1726617600000 | 117.37 |
| 1726704000000 | 118.5 |
| 1726790400000 | 118.08 |
| 1727049600000 | 118.19 |
| 1727136000000 | 118.79 |
| 1727222400000 | 118.18 |
| 1727308800000 | 119.13 |
| 1727395200000 | 119.22 |
| 1727654400000 | 118.86 |
| 1727740800000 | 118.53 |
| 1727827200000 | 118.74 |
| 1727913600000 | 118.43 |
| 1728000000000 | 118.66 |
| 1728259200000 | 119.34 |
| 1728345600000 | 119.02 |
| 1728432000000 | 119.29 |
| 1728518400000 | 119.23 |
| 1728604800000 | 119.57 |
| 1728864000000 | 119.73 |
| 1728950400000 | 119.36 |
| 1729036800000 | 119.54 |
| 1729123200000 | 119.32 |
| 1729209600000 | 119.82 |
| 1729468800000 | 119.15 |
| 1729555200000 | 119.19 |
| 1729641600000 | 119.06 |
| 1729728000000 | 119.04 |
| 1729814400000 | 119.36 |
| 1730073600000 | 119.81 |
| 1730160000000 | 119.62 |
| 1730246400000 | 118.72 |
| 1730332800000 | 117.73 |
| 1730419200000 | 118.66 |
| 1730678400000 | 118.25 |
| 1730764800000 | 118.69 |
| 1730851200000 | 117.43 |
| 1730937600000 | 118.65 |
| 1731024000000 | 117.58 |
| 1731283200000 | 118.8 |
| 1731369600000 | 116.18 |
| 1731456000000 | 116.08 |
| 1731542400000 | 118.36 |
| 1731628800000 | 117.66 |
| 1731888000000 | 117.81 |
| 1731974400000 | 117.29 |
| 1732060800000 | 116.8 |
| 1732147200000 | 117.39 |
| 1732233600000 | 117.98 |
| 1732492800000 | 118.12 |
| 1732579200000 | 117.69 |
| 1732665600000 | 117.3 |
| 1732752000000 | 117.77 |
| 1732838400000 | 118.43 |
| 1733097600000 | 119.07 |
| 1733184000000 | 119.3 |
| 1733270400000 | 119.72 |
| 1733356800000 | 120.05 |
| 1733443200000 | 120.2 |
| 1733702400000 | 119.83 |
| 1733788800000 | 119.61 |
| 1733875200000 | 120.31 |
| 1733961600000 | 120.46 |
| 1734048000000 | 120.52 |
| 1734307200000 | 120.39 |
| 1734393600000 | 120.27 |
| 1734480000000 | 120.56 |
| 1734566400000 | 120.37 |
| 1734652800000 | 120.9 |
| 1734912000000 | 121.13 |
| 1735257600000 | 122.31 |
| 1735516800000 | 121.74 |
| 1735776000000 | 121.95 |
| 1735862400000 | 121.65 |
| 1736121600000 | 124.59 |
| 1736208000000 | 122.1 |
| 1736294400000 | 122.43 |
| 1736380800000 | 122.34 |
| 1736467200000 | 121.29 |
| 1736726400000 | 122.45 |
| 1736812800000 | 122.02 |
| 1736899200000 | 122.5 |
| 1736985600000 | 122.75 |
| 1737072000000 | 122.55 |
| 1737331200000 | 122.7 |
| 1737417600000 | 123.05 |
| 1737504000000 | 124.02 |
| 1737590400000 | 124.3 |
| 1737676800000 | 123.56 |
| 1737936000000 | 123.21 |
| 1738022400000 | 123.09 |
| 1738108800000 | 123.68 |
| 1738195200000 | 124.94 |
| 1738281600000 | 123.66 |
| 1738540800000 | 123.97 |
| 1738627200000 | 125.11 |
| 1738713600000 | 125.27 |
| 1738800000000 | 127.35 |
| 1738886400000 | 126.59 |
| 1739145600000 | 127.41 |
| 1739232000000 | 128.2 |
| 1739318400000 | 124.63 |
| 1739404800000 | 125.52 |
| 1739491200000 | 124.6 |
| 1739750400000 | 125 |
| 1739836800000 | 125.34 |
| 1739923200000 | 123.57 |
| 1740009600000 | 124.39 |
| 1740096000000 | 124.65 |
| 1740355200000 | 124.47 |
| 1740441600000 | 124.34 |
| 1740528000000 | 125.38 |
| 1740614400000 | 124.72 |
| 1740700800000 | 124.68 |
| 1740960000000 | 125.88 |
| 1741046400000 | 123.38 |
| 1741132800000 | 124.35 |
| 1741219200000 | 124.77 |
| 1741305600000 | 124.56 |
| 1741564800000 | 123.55 |
| 1741651200000 | 122.37 |
| 1741737600000 | 123.43 |
| 1741824000000 | 122.91 |
| 1741910400000 | 124.44 |
| 1742169600000 | 125.29 |
| 1742256000000 | 125.83 |
| 1742342400000 | 126.22 |
| 1742428800000 | 125.92 |
| 1742515200000 | 125.24 |
| 1742774400000 | 125.5 |
| 1742860800000 | 126.1 |
| 1742947200000 | 125.51 |
| 1743033600000 | 125.21 |
| 1743120000000 | 124.54 |
| 1743379200000 | 123.28 |
| 1743465600000 | 124.53 |
| 1743552000000 | 124.31 |
| 1743638400000 | 120.61 |
| 1743724800000 | 115.18 |
| 1743984000000 | 109.93 |
| 1744070400000 | 112.8 |
| 1744156800000 | 109.23 |
| 1744243200000 | 113.97 |
| 1744329600000 | 113.25 |
| 1744588800000 | 116.21 |
| 1744675200000 | 117.61 |
| 1744761600000 | 117.52 |
| 1744848000000 | 116.79 |
| 1745280000000 | 117.42 |
| 1745366400000 | 118.75 |
| 1745452800000 | 118.99 |
| 1745539200000 | 119.24 |
| 1745798400000 | 119.53 |
| 1745884800000 | 119.4 |
| 1745971200000 | 119.69 |
| 1746144000000 | 120.14 |
| 1746403200000 | 120.08 |
| 1746489600000 | 120.17 |
| 1746576000000 | 119.98 |
| 1746662400000 | 120.12 |
| 1746748800000 | 120.22 |
| 1747008000000 | 120.41 |
| 1747094400000 | 120.34 |
| 1747180800000 | 120.37 |
| 1747267200000 | 120.37 |
| 1747353600000 | 120.11 |
| 1747612800000 | 120.31 |
| 1747699200000 | 120.52 |
| 1747785600000 | 120.58 |
| 1747872000000 | 120.22 |
| 1747958400000 | 118.79 |
| 1748217600000 | 119.96 |
| 1748304000000 | 120.17 |
| 1748390400000 | 119.9 |
| 1748476800000 | 119.82 |
| 1748563200000 | 119.9 |
| 1748822400000 | 119.76 |
| 1748908800000 | 120.27 |
| 1748995200000 | 120.65 |
| 1749081600000 | 120.84 |
| 1749168000000 | 121.21 |
| 1749427200000 | 121.21 |
| 1749513600000 | 121.08 |
| 1749600000000 | 120.97 |
| 1749686400000 | 120.48 |
| 1749772800000 | 119.18 |
| 1750032000000 | 120.3 |
| 1750118400000 | 119.24 |
| 1750204800000 | 118.77 |
| 1750291200000 | 117.25 |
| 1750377600000 | 118.14 |
| 1750636800000 | 118.11 |
| 1750723200000 | 119.04 |
| 1750809600000 | 118.74 |
| 1750896000000 | 118.82 |
| 1750982400000 | 119.62 |
| 1751241600000 | 119.36 |
| 1751328000000 | 119.32 |
| 1751414400000 | 119.67 |
| 1751500800000 | 119.95 |
| 1751587200000 | 119.46 |
| 1751846400000 | 119.92 |
| 1751932800000 | 120.28 |
| 1752019200000 | 120.38 |
| 1752105600000 | 120.35 |
| 1752192000000 | 120.47 |
| 1752451200000 | 120.4 |
| 1752537600000 | 120.38 |
| 1752624000000 | 120.03 |
| 1752710400000 | 120.49 |
| 1752796800000 | 119.9 |
| 1753056000000 | 119.89 |
| 1753142400000 | 119.17 |
| 1753228800000 | 119.82 |
| 1753315200000 | 120.03 |
| 1753401600000 | 120 |
| 1753660800000 | 120.16 |
| 1753747200000 | 120.73 |
| 1753833600000 | 120.84 |
| 1753920000000 | 120.05 |
| 1754006400000 | 117.19 |
| 1754265600000 | 118.89 |
| 1754352000000 | 119.09 |
| 1754438400000 | 119.43 |
| 1754524800000 | 120.59 |
| 1754611200000 | 120.85 |
| 1754870400000 | 120.87 |
| 1754956800000 | 121.04 |
| 1755043200000 | 121.79 |
| 1755129600000 | 122.21 |
| 1755216000000 | 121.85 |
| 1755475200000 | 121.92 |
| 1755561600000 | 122.37 |
| 1755648000000 | 122.29 |
| 1755734400000 | 122.27 |
| 1755820800000 | 122.63 |
| 1756080000000 | 122.29 |
| 1756166400000 | 121.46 |
| 1756252800000 | 121.7 |
| 1756339200000 | 121.85 |
| 1756425600000 | 121.23 |
| 1756684800000 | 121.6 |
| 1756771200000 | 120.24 |
| 1756857600000 | 120.94 |
| 1756944000000 | 121.37 |
| 1757030400000 | 120.95 |
| 1757289600000 | 121.79 |
| 1757376000000 | 121.97 |
| 1757462400000 | 121.92 |
| 1757548800000 | 122.47 |
| 1757635200000 | 122.64 |
| 1757894400000 | 123.44 |
| 1757980800000 | 122.32 |
| 1758067200000 | 122.32 |
| 1758153600000 | 123.98 |
| 1758240000000 | 123.97 |
| 1758499200000 | 123.91 |
| 1758585600000 | 124.15 |
| 1758672000000 | 124.14 |
| 1758758400000 | 124.13 |
| 1758844800000 | 124.65 |
| 1759104000000 | 124.66 |
| 1759190400000 | 124.99 |
| 1759276800000 | 125.11 |
| 1759363200000 | 125.32 |
| 1759449600000 | 125.6 |
| 1759708800000 | 125.48 |
| 1759795200000 | 125.53 |
| 1759881600000 | 125.53 |
| 1759968000000 | 125.58 |
| 1760054400000 | 125.2 |
| 1760313600000 | 125.67 |
| 1760400000000 | 125.68 |
| 1760486400000 | 125.61 |
| 1760572800000 | 125.98 |
| 1760659200000 | 126.24 |
| 1760918400000 | 127.09 |
| 1761004800000 | 127.28 |
| 1761091200000 | 127.04 |
| 1761177600000 | 127.24 |
| 1761264000000 | 127.53 |
| 1761523200000 | 127.84 |
| 1761609600000 | 127.87 |
| 1761696000000 | 127.88 |
| 1761782400000 | 127.92 |
| 1761868800000 | 127.68 |
| EURO STOXX 50 Covered Call ATM | EURO STOXX 50 | |
|---|---|---|
| 2020 | -16.292918954127 | -3.2294905875272 |
| 2021 | 14.517563361494 | 23.544301851299 |
| 2022 | -1.0483401281305 | -9.594909062174 |
| 2023 | 7.8085148126349 | 22.611688967251 |
| 2024 | 10.773430391265 | 11.148829567388 |
| 2025 | 22.483023074063 |
Methodology
The EURO STOXX 50 Covered Call ATM Index is an innovative investment tool that measures the performance of a hypothetical portfolio reflecting a covered call investment strategy based on the EURO STOXX 50 Index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 Covered Call ATM Index reflects a strategy in which an investor buys the EURO STOXX 50 Index as underlying instrument and simultaneously sells a EURO STOXX 50 ATM call option traded at Eurex.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1362043098 | SX5ECCAP | nan | .SX5ECCAP |
| Total Return EUR | CH1362043106 | SX5ECCA | SX5ECCA INDEX | .SX5ECCA |
Quick Facts
| Weighting | na |
| Cap Factor | na |
| No. of components | na |
| Review frequency | monthly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 100 as of Jan. 18, 2019 |
| History | Available since 18 Jan 2019 |
| Inception date | Nov 01, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.