Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Carbon Adaptation GR Decrement 5%
Index Description
The EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% Index replicates the performance of the gross return version of the EURO iSTOXX 50 Carbon Adaptation Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the index underperforms the gross return version of the EURO iSTOXX 50 Carbon Adaptation Index, which includes gross dividend investments
- The decrement index may perform better than the price version of the EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% Index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% | -2.3 | 9.1 | 10.9 | 14.3 | 26.3 | N/A | N/A | 11.2 | 4.6 | 4.8 |
| EURO STOXX 50 | -1.8 | 8.2 | 11.3 | 20.4 | 40.9 | N/A | N/A | 11.5 | 6.5 | 7.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% | N/A | N/A | 12.8 | 18.7 | 22.2 | N/A | N/A | 0.6 | 0.1 | 0.2 |
| EURO STOXX 50 | N/A | N/A | 12.5 | 18.0 | 21.0 | N/A | N/A | 0.6 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX 50 Carbon Adaptation GR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% | |
|---|---|
| 1324252800000 | 1000 |
| 1324339200000 | 1030.16 |
| 1324425600000 | 1019.12 |
| 1324512000000 | 1032.58 |
| 1324598400000 | 1037.74 |
| 1324944000000 | 1033.97 |
| 1325030400000 | 1015.55 |
| 1325116800000 | 1031.09 |
| 1325203200000 | 1042.53 |
| 1325462400000 | 1068.56 |
| 1325548800000 | 1077.1 |
| 1325635200000 | 1053.1 |
| 1325721600000 | 1029.61 |
| 1325808000000 | 1017.99 |
| 1326067200000 | 1007.4 |
| 1326153600000 | 1041.76 |
| 1326240000000 | 1042.92 |
| 1326326400000 | 1053.34 |
| 1326412800000 | 1049.91 |
| 1326672000000 | 1061.04 |
| 1326758400000 | 1077.03 |
| 1326844800000 | 1075.99 |
| 1326931200000 | 1109.1 |
| 1327017600000 | 1108.05 |
| 1327276800000 | 1123.13 |
| 1327363200000 | 1115.21 |
| 1327449600000 | 1112.67 |
| 1327536000000 | 1131.92 |
| 1327622400000 | 1118.34 |
| 1327881600000 | 1097.09 |
| 1327968000000 | 1106.48 |
| 1328054400000 | 1137.55 |
| 1328140800000 | 1143.46 |
| 1328227200000 | 1163.18 |
| 1328486400000 | 1158.03 |
| 1328572800000 | 1163.43 |
| 1328659200000 | 1165.26 |
| 1328745600000 | 1168.28 |
| 1328832000000 | 1143.09 |
| 1329091200000 | 1143.42 |
| 1329177600000 | 1140.48 |
| 1329264000000 | 1146.38 |
| 1329350400000 | 1143.15 |
| 1329436800000 | 1162.53 |
| 1329696000000 | 1177.43 |
| 1329782400000 | 1170.72 |
| 1329868800000 | 1157.58 |
| 1329955200000 | 1149.19 |
| 1330041600000 | 1161.42 |
| 1330300800000 | 1152.13 |
| 1330387200000 | 1156.03 |
| 1330473600000 | 1153 |
| 1330560000000 | 1169.97 |
| 1330646400000 | 1171.3 |
| 1330905600000 | 1161.71 |
| 1330992000000 | 1115.14 |
| 1331078400000 | 1127.35 |
| 1331164800000 | 1152.62 |
| 1331251200000 | 1149.2 |
| 1331510400000 | 1146.36 |
| 1331596800000 | 1167.85 |
| 1331683200000 | 1177.87 |
| 1331769600000 | 1188.68 |
| 1331856000000 | 1198.4 |
| 1332115200000 | 1199.68 |
| 1332201600000 | 1186.19 |
| 1332288000000 | 1178.62 |
| 1332374400000 | 1161.08 |
| 1332460800000 | 1161.12 |
| 1332720000000 | 1166.86 |
| 1332806400000 | 1162.46 |
| 1332892800000 | 1151.44 |
| 1332979200000 | 1126.13 |
| 1333065600000 | 1135.55 |
| 1333324800000 | 1143.86 |
| 1333411200000 | 1120.63 |
| 1333497600000 | 1091.31 |
| 1333584000000 | 1089.78 |
| 1334016000000 | 1052.38 |
| 1334102400000 | 1060.9 |
| 1334188800000 | 1064.98 |
| 1334275200000 | 1036.19 |
| 1334534400000 | 1036.65 |
| 1334620800000 | 1070.45 |
| 1334707200000 | 1049.45 |
| 1334793600000 | 1026.69 |
| 1334880000000 | 1040.02 |
| 1335139200000 | 1008.52 |
| 1335225600000 | 1029.41 |
| 1335312000000 | 1051.39 |
| 1335398400000 | 1047.8 |
| 1335484800000 | 1060.04 |
| 1335744000000 | 1044.28 |
| 1335830400000 | 1044.23 |
| 1335916800000 | 1034.37 |
| 1336003200000 | 1030.6 |
| 1336089600000 | 1019.46 |
| 1336348800000 | 1039.75 |
| 1336435200000 | 1018.32 |
| 1336521600000 | 1010.53 |
| 1336608000000 | 1027.46 |
| 1336694400000 | 1028.88 |
| 1336953600000 | 1001.21 |
| 1337040000000 | 989.8 |
| 1337126400000 | 988.78 |
| 1337212800000 | 974.05 |
| 1337299200000 | 976.46 |
| 1337558400000 | 982.13 |
| 1337644800000 | 1003.34 |
| 1337731200000 | 972.95 |
| 1337817600000 | 983.29 |
| 1337904000000 | 985.9 |
| 1338163200000 | 978.94 |
| 1338249600000 | 982.42 |
| 1338336000000 | 963.12 |
| 1338422400000 | 963.48 |
| 1338508800000 | 945.16 |
| 1338768000000 | 953.47 |
| 1338854400000 | 957.54 |
| 1338940800000 | 985.75 |
| 1339027200000 | 989.32 |
| 1339113600000 | 990.85 |
| 1339372800000 | 983.21 |
| 1339459200000 | 982.79 |
| 1339545600000 | 984.21 |
| 1339632000000 | 984.96 |
| 1339718400000 | 1000.63 |
| 1339977600000 | 987.73 |
| 1340064000000 | 1009.93 |
| 1340150400000 | 1016.72 |
| 1340236800000 | 1013.46 |
| 1340323200000 | 1008.74 |
| 1340582400000 | 973.72 |
| 1340668800000 | 969.78 |
| 1340755200000 | 988.84 |
| 1340841600000 | 986.17 |
| 1340928000000 | 1040.1 |
| 1341187200000 | 1050.97 |
| 1341273600000 | 1063.09 |
| 1341360000000 | 1058.07 |
| 1341446400000 | 1041.48 |
| 1341532800000 | 1013.02 |
| 1341792000000 | 1008.81 |
| 1341878400000 | 1016.45 |
| 1341964800000 | 1020.2 |
| 1342051200000 | 1011.02 |
| 1342137600000 | 1024.11 |
| 1342396800000 | 1019.89 |
| 1342483200000 | 1016.35 |
| 1342569600000 | 1030.2 |
| 1342656000000 | 1039.97 |
| 1342742400000 | 1003.6 |
| 1343001600000 | 975.03 |
| 1343088000000 | 960.14 |
| 1343174400000 | 964.47 |
| 1343260800000 | 1012.47 |
| 1343347200000 | 1038.43 |
| 1343606400000 | 1060.81 |
| 1343692800000 | 1051.54 |
| 1343779200000 | 1055.86 |
| 1343865600000 | 1013.83 |
| 1343952000000 | 1068.08 |
| 1344211200000 | 1084.7 |
| 1344297600000 | 1107.31 |
| 1344384000000 | 1102.9 |
| 1344470400000 | 1108.17 |
| 1344556800000 | 1100.76 |
| 1344816000000 | 1096.82 |
| 1344902400000 | 1101.12 |
| 1344988800000 | 1100 |
| 1345075200000 | 1118.14 |
| 1345161600000 | 1128.82 |
| 1345420800000 | 1122.75 |
| 1345507200000 | 1140.1 |
| 1345593600000 | 1124.28 |
| 1345680000000 | 1113.68 |
| 1345766400000 | 1113.82 |
| 1346025600000 | 1129.41 |
| 1346112000000 | 1116.89 |
| 1346198400000 | 1108.04 |
| 1346284800000 | 1095.43 |
| 1346371200000 | 1115.36 |
| 1346630400000 | 1125.72 |
| 1346716800000 | 1114.56 |
| 1346803200000 | 1114.12 |
| 1346889600000 | 1155.07 |
| 1346976000000 | 1167.74 |
| 1347235200000 | 1164.85 |
| 1347321600000 | 1176.55 |
| 1347408000000 | 1182.56 |
| 1347494400000 | 1169.58 |
| 1347580800000 | 1197.27 |
| 1347840000000 | 1190.42 |
| 1347926400000 | 1167.91 |
| 1348012800000 | 1171.7 |
| 1348099200000 | 1160.85 |
| 1348185600000 | 1171.86 |
| 1348444800000 | 1161.75 |
| 1348531200000 | 1170.44 |
| 1348617600000 | 1132.85 |
| 1348704000000 | 1137.99 |
| 1348790400000 | 1113.4 |
| 1349049600000 | 1135.64 |
| 1349136000000 | 1133.18 |
| 1349222400000 | 1132.35 |
| 1349308800000 | 1132.58 |
| 1349395200000 | 1154.34 |
| 1349654400000 | 1136.95 |
| 1349740800000 | 1126.71 |
| 1349827200000 | 1117.91 |
| 1349913600000 | 1134.76 |
| 1350000000000 | 1127.21 |
| 1350259200000 | 1134.52 |
| 1350345600000 | 1168.05 |
| 1350432000000 | 1182.18 |
| 1350518400000 | 1184.51 |
| 1350604800000 | 1166.7 |
| 1350864000000 | 1164.88 |
| 1350950400000 | 1139.7 |
| 1351036800000 | 1145.49 |
| 1351123200000 | 1139.29 |
| 1351209600000 | 1143.35 |
| 1351468800000 | 1134.16 |
| 1351555200000 | 1152.87 |
| 1351641600000 | 1147.83 |
| 1351728000000 | 1165.2 |
| 1351814400000 | 1173.08 |
| 1352073600000 | 1158.14 |
| 1352160000000 | 1166.41 |
| 1352246400000 | 1138.98 |
| 1352332800000 | 1139.21 |
| 1352419200000 | 1138.95 |
| 1352678400000 | 1135.71 |
| 1352764800000 | 1147.98 |
| 1352851200000 | 1141.52 |
| 1352937600000 | 1137.25 |
| 1353024000000 | 1118.75 |
| 1353283200000 | 1153.83 |
| 1353369600000 | 1159.59 |
| 1353456000000 | 1168.79 |
| 1353542400000 | 1176.46 |
| 1353628800000 | 1189.09 |
| 1353888000000 | 1179.63 |
| 1353974400000 | 1180.52 |
| 1354060800000 | 1180.36 |
| 1354147200000 | 1200.89 |
| 1354233600000 | 1196.63 |
| 1354492800000 | 1198.62 |
| 1354579200000 | 1204.08 |
| 1354665600000 | 1208.1 |
| 1354752000000 | 1212.23 |
| 1354838400000 | 1213.78 |
| 1355097600000 | 1205.18 |
| 1355184000000 | 1220.63 |
| 1355270400000 | 1223.89 |
| 1355356800000 | 1221.73 |
| 1355443200000 | 1222.99 |
| 1355702400000 | 1223.05 |
| 1355788800000 | 1234.3 |
| 1355875200000 | 1240.89 |
| 1355961600000 | 1241.95 |
| 1356048000000 | 1235.7 |
| 1356307200000 | 1234.62 |
| 1356566400000 | 1240.39 |
| 1356652800000 | 1223.3 |
| 1356912000000 | 1227.36 |
| 1357084800000 | 1267.85 |
| 1357171200000 | 1263.79 |
| 1357257600000 | 1265.51 |
| 1357516800000 | 1262.05 |
| 1357603200000 | 1258.84 |
| 1357689600000 | 1268.35 |
| 1357776000000 | 1274.34 |
| 1357862400000 | 1278.52 |
| 1358121600000 | 1277.52 |
| 1358208000000 | 1270.43 |
| 1358294400000 | 1268.17 |
| 1358380800000 | 1280.22 |
| 1358467200000 | 1277.3 |
| 1358726400000 | 1286.34 |
| 1358812800000 | 1280.77 |
| 1358899200000 | 1273.02 |
| 1358985600000 | 1283.07 |
| 1359072000000 | 1288.57 |
| 1359331200000 | 1292.11 |
| 1359417600000 | 1293.54 |
| 1359504000000 | 1283.15 |
| 1359590400000 | 1271.81 |
| 1359676800000 | 1273.15 |
| 1359936000000 | 1230.37 |
| 1360022400000 | 1244.19 |
| 1360108800000 | 1228.99 |
| 1360195200000 | 1220.89 |
| 1360281600000 | 1237.82 |
| 1360540800000 | 1230.7 |
| 1360627200000 | 1244.31 |
| 1360713600000 | 1242.73 |
| 1360800000000 | 1231.89 |
| 1360886400000 | 1222 |
| 1361145600000 | 1220.65 |
| 1361232000000 | 1240.48 |
| 1361318400000 | 1225.98 |
| 1361404800000 | 1195.26 |
| 1361491200000 | 1219.8 |
| 1361750400000 | 1230.32 |
| 1361836800000 | 1187.38 |
| 1361923200000 | 1207.85 |
| 1362009600000 | 1216.35 |
| 1362096000000 | 1205.16 |
| 1362355200000 | 1204.95 |
| 1362441600000 | 1235.09 |
| 1362528000000 | 1232.48 |
| 1362614400000 | 1236.73 |
| 1362700800000 | 1257.64 |
| 1362960000000 | 1251.29 |
| 1363046400000 | 1249.71 |
| 1363132800000 | 1244.27 |
| 1363219200000 | 1265.07 |
| 1363305600000 | 1254.27 |
| 1363564800000 | 1241.07 |
| 1363651200000 | 1220.23 |
| 1363737600000 | 1239.13 |
| 1363824000000 | 1226.28 |
| 1363910400000 | 1225.45 |
| 1364169600000 | 1205.7 |
| 1364256000000 | 1198.68 |
| 1364342400000 | 1184.16 |
| 1364428800000 | 1188.97 |
| 1364860800000 | 1213.77 |
| 1364947200000 | 1192.13 |
| 1365033600000 | 1184.09 |
| 1365120000000 | 1171.75 |
| 1365379200000 | 1172.86 |
| 1365465600000 | 1176.82 |
| 1365552000000 | 1210.57 |
| 1365638400000 | 1219.02 |
| 1365724800000 | 1200.12 |
| 1365984000000 | 1193.73 |
| 1366070400000 | 1185.98 |
| 1366156800000 | 1163.64 |
| 1366243200000 | 1164.14 |
| 1366329600000 | 1180.16 |
| 1366588800000 | 1185.11 |
| 1366675200000 | 1224.87 |
| 1366761600000 | 1242.65 |
| 1366848000000 | 1246.97 |
| 1366934400000 | 1237.27 |
| 1367193600000 | 1257.22 |
| 1367280000000 | 1254.25 |
| 1367366400000 | 1253.98 |
| 1367452800000 | 1258.86 |
| 1367539200000 | 1279.41 |
| 1367798400000 | 1274.13 |
| 1367884800000 | 1285.52 |
| 1367971200000 | 1294.31 |
| 1368057600000 | 1292.26 |
| 1368144000000 | 1297.78 |
| 1368403200000 | 1291.83 |
| 1368489600000 | 1301.82 |
| 1368576000000 | 1312.08 |
| 1368662400000 | 1311.25 |
| 1368748800000 | 1318.9 |
| 1369008000000 | 1326 |
| 1369094400000 | 1322.84 |
| 1369180800000 | 1328.9 |
| 1369267200000 | 1297.05 |
| 1369353600000 | 1290.26 |
| 1369612800000 | 1305.56 |
| 1369699200000 | 1327.25 |
| 1369785600000 | 1306.69 |
| 1369872000000 | 1316.19 |
| 1369958400000 | 1303.54 |
| 1370217600000 | 1290.54 |
| 1370304000000 | 1295.29 |
| 1370390400000 | 1273.64 |
| 1370476800000 | 1255.71 |
| 1370563200000 | 1278.87 |
| 1370822400000 | 1272.68 |
| 1370908800000 | 1254.3 |
| 1370995200000 | 1245.39 |
| 1371081600000 | 1245.69 |
| 1371168000000 | 1246.54 |
| 1371427200000 | 1262.27 |
| 1371513600000 | 1263.12 |
| 1371600000000 | 1254.78 |
| 1371686400000 | 1209.43 |
| 1371772800000 | 1189.32 |
| 1372032000000 | 1174.55 |
| 1372118400000 | 1190.15 |
| 1372204800000 | 1217.33 |
| 1372291200000 | 1223.75 |
| 1372377600000 | 1211.35 |
| 1372636800000 | 1221.78 |
| 1372723200000 | 1211.24 |
| 1372809600000 | 1196.63 |
| 1372896000000 | 1234.89 |
| 1372982400000 | 1212.97 |
| 1373241600000 | 1237.55 |
| 1373328000000 | 1242.75 |
| 1373414400000 | 1241.19 |
| 1373500800000 | 1249.81 |
| 1373587200000 | 1242.98 |
| 1373846400000 | 1250.33 |
| 1373932800000 | 1239.71 |
| 1374019200000 | 1247.86 |
| 1374105600000 | 1266.45 |
| 1374192000000 | 1268.49 |
| 1374451200000 | 1272.87 |
| 1374537600000 | 1274.08 |
| 1374624000000 | 1290.16 |
| 1374710400000 | 1289.52 |
| 1374796800000 | 1292.2 |
| 1375056000000 | 1292.87 |
| 1375142400000 | 1299.34 |
| 1375228800000 | 1299.53 |
| 1375315200000 | 1322.13 |
| 1375401600000 | 1323.52 |
| 1375660800000 | 1322.15 |
| 1375747200000 | 1313.3 |
| 1375833600000 | 1318.37 |
| 1375920000000 | 1331.74 |
| 1376006400000 | 1338.65 |
| 1376265600000 | 1339.3 |
| 1376352000000 | 1344.46 |
| 1376438400000 | 1350.62 |
| 1376524800000 | 1343.26 |
| 1376611200000 | 1353.84 |
| 1376870400000 | 1335.16 |
| 1376956800000 | 1315.01 |
| 1377043200000 | 1308.76 |
| 1377129600000 | 1329.18 |
| 1377216000000 | 1334.7 |
| 1377475200000 | 1327.81 |
| 1377561600000 | 1288.47 |
| 1377648000000 | 1286.37 |
| 1377734400000 | 1296.39 |
| 1377820800000 | 1279.77 |
| 1378080000000 | 1304.96 |
| 1378166400000 | 1298.26 |
| 1378252800000 | 1299.1 |
| 1378339200000 | 1309.75 |
| 1378425600000 | 1323.15 |
| 1378684800000 | 1325.64 |
| 1378771200000 | 1351.88 |
| 1378857600000 | 1357.01 |
| 1378944000000 | 1359.21 |
| 1379030400000 | 1360.77 |
| 1379289600000 | 1374.05 |
| 1379376000000 | 1371.3 |
| 1379462400000 | 1381.46 |
| 1379548800000 | 1392.54 |
| 1379635200000 | 1386.12 |
| 1379894400000 | 1375.94 |
| 1379980800000 | 1385 |
| 1380067200000 | 1387.37 |
| 1380153600000 | 1383.61 |
| 1380240000000 | 1379.94 |
| 1380499200000 | 1366.38 |
| 1380585600000 | 1389.61 |
| 1380672000000 | 1385.21 |
| 1380758400000 | 1377.89 |
| 1380844800000 | 1392.06 |
| 1381104000000 | 1390.3 |
| 1381190400000 | 1380.33 |
| 1381276800000 | 1384.43 |
| 1381363200000 | 1418.14 |
| 1381449600000 | 1419.22 |
| 1381708800000 | 1420.65 |
| 1381795200000 | 1432.32 |
| 1381881600000 | 1439.24 |
| 1381968000000 | 1438.32 |
| 1382054400000 | 1449.16 |
| 1382313600000 | 1446.19 |
| 1382400000000 | 1453.48 |
| 1382486400000 | 1435.31 |
| 1382572800000 | 1445.51 |
| 1382659200000 | 1439.2 |
| 1382918400000 | 1430.5 |
| 1383004800000 | 1446.16 |
| 1383091200000 | 1438.58 |
| 1383177600000 | 1451.77 |
| 1383264000000 | 1445.2 |
| 1383523200000 | 1449.8 |
| 1383609600000 | 1432.76 |
| 1383696000000 | 1443.75 |
| 1383782400000 | 1433.18 |
| 1383868800000 | 1431.62 |
| 1384128000000 | 1440.13 |
| 1384214400000 | 1429.84 |
| 1384300800000 | 1421.55 |
| 1384387200000 | 1434.63 |
| 1384473600000 | 1434.25 |
| 1384732800000 | 1449.02 |
| 1384819200000 | 1433.38 |
| 1384905600000 | 1429.46 |
| 1384992000000 | 1429.17 |
| 1385078400000 | 1435.7 |
| 1385337600000 | 1442.46 |
| 1385424000000 | 1438.09 |
| 1385510400000 | 1448.24 |
| 1385596800000 | 1455.03 |
| 1385683200000 | 1451.74 |
| 1385942400000 | 1446.07 |
| 1386028800000 | 1415.49 |
| 1386115200000 | 1406.59 |
| 1386201600000 | 1386.72 |
| 1386288000000 | 1398.41 |
| 1386547200000 | 1403.27 |
| 1386633600000 | 1390.12 |
| 1386720000000 | 1384.77 |
| 1386806400000 | 1374.44 |
| 1386892800000 | 1373.07 |
| 1387152000000 | 1399.67 |
| 1387238400000 | 1381.74 |
| 1387324800000 | 1397.3 |
| 1387411200000 | 1423.44 |
| 1387497600000 | 1429.67 |
| 1387756800000 | 1438.85 |
| 1387843200000 | 1439.74 |
| 1388102400000 | 1456.87 |
| 1388361600000 | 1452.47 |
| 1388448000000 | 1455.7 |
| 1388620800000 | 1434.35 |
| 1388707200000 | 1439.39 |
| 1388966400000 | 1437.9 |
| 1389052800000 | 1458.46 |
| 1389139200000 | 1463.31 |
| 1389225600000 | 1456.16 |
| 1389312000000 | 1462.55 |
| 1389571200000 | 1469.98 |
| 1389657600000 | 1472.66 |
| 1389744000000 | 1497.97 |
| 1389830400000 | 1485.96 |
| 1389916800000 | 1485.57 |
| 1390176000000 | 1481.72 |
| 1390262400000 | 1480.62 |
| 1390348800000 | 1479.24 |
| 1390435200000 | 1461.03 |
| 1390521600000 | 1420.94 |
| 1390780800000 | 1413.33 |
| 1390867200000 | 1426.46 |
| 1390953600000 | 1415.74 |
| 1391040000000 | 1421.03 |
| 1391126400000 | 1416.25 |
| 1391385600000 | 1390.93 |
| 1391472000000 | 1393.62 |
| 1391558400000 | 1394.78 |
| 1391644800000 | 1420.83 |
| 1391731200000 | 1432.86 |
| 1391990400000 | 1429.3 |
| 1392076800000 | 1448.24 |
| 1392163200000 | 1456.84 |
| 1392249600000 | 1457.27 |
| 1392336000000 | 1466.5 |
| 1392595200000 | 1465.63 |
| 1392681600000 | 1463.72 |
| 1392768000000 | 1464.24 |
| 1392854400000 | 1463.95 |
| 1392940800000 | 1466.71 |
| 1393200000000 | 1478.48 |
| 1393286400000 | 1477.11 |
| 1393372800000 | 1469.65 |
| 1393459200000 | 1462.1 |
| 1393545600000 | 1465.48 |
| 1393804800000 | 1420.17 |
| 1393891200000 | 1458.22 |
| 1393977600000 | 1460.8 |
| 1394064000000 | 1466.95 |
| 1394150400000 | 1444.91 |
| 1394409600000 | 1442.88 |
| 1394496000000 | 1443.58 |
| 1394582400000 | 1431.66 |
| 1394668800000 | 1410.44 |
| 1394755200000 | 1398.18 |
| 1395014400000 | 1419.69 |
| 1395100800000 | 1430.76 |
| 1395187200000 | 1434.23 |
| 1395273600000 | 1443.41 |
| 1395360000000 | 1441.34 |
| 1395619200000 | 1422.25 |
| 1395705600000 | 1440.19 |
| 1395792000000 | 1455.97 |
| 1395878400000 | 1457.11 |
| 1395964800000 | 1473.34 |
| 1396224000000 | 1470.06 |
| 1396310400000 | 1484.84 |
| 1396396800000 | 1485.62 |
| 1396483200000 | 1496.21 |
| 1396569600000 | 1506.98 |
| 1396828800000 | 1486.11 |
| 1396915200000 | 1475.93 |
| 1397001600000 | 1477.15 |
| 1397088000000 | 1465.01 |
| 1397174400000 | 1447.08 |
| 1397433600000 | 1451.92 |
| 1397520000000 | 1432.39 |
| 1397606400000 | 1455.26 |
| 1397692800000 | 1463.61 |
| 1398124800000 | 1482.01 |
| 1398211200000 | 1471.31 |
| 1398297600000 | 1478.04 |
| 1398384000000 | 1457.66 |
| 1398643200000 | 1463.28 |
| 1398729600000 | 1482.1 |
| 1398816000000 | 1477.01 |
| 1398902400000 | 1476.98 |
| 1398988800000 | 1470.39 |
| 1399248000000 | 1467.29 |
| 1399334400000 | 1457.06 |
| 1399420800000 | 1459.35 |
| 1399507200000 | 1480.27 |
| 1399593600000 | 1469.77 |
| 1399852800000 | 1481.51 |
| 1399939200000 | 1484.41 |
| 1400025600000 | 1483.14 |
| 1400112000000 | 1457.75 |
| 1400198400000 | 1463.31 |
| 1400457600000 | 1463.16 |
| 1400544000000 | 1463.31 |
| 1400630400000 | 1473.92 |
| 1400716800000 | 1475.49 |
| 1400803200000 | 1483.88 |
| 1401062400000 | 1502.49 |
| 1401148800000 | 1506.71 |
| 1401235200000 | 1510.22 |
| 1401321600000 | 1510.46 |
| 1401408000000 | 1509.55 |
| 1401667200000 | 1511.31 |
| 1401753600000 | 1507.92 |
| 1401840000000 | 1506.48 |
| 1401926400000 | 1520.69 |
| 1402012800000 | 1534.18 |
| 1402272000000 | 1538.59 |
| 1402358400000 | 1541.3 |
| 1402444800000 | 1530.57 |
| 1402531200000 | 1525.06 |
| 1402617600000 | 1522.64 |
| 1402876800000 | 1511.68 |
| 1402963200000 | 1518.19 |
| 1403049600000 | 1520.27 |
| 1403136000000 | 1535.78 |
| 1403222400000 | 1525.86 |
| 1403481600000 | 1515.26 |
| 1403568000000 | 1514.7 |
| 1403654400000 | 1501 |
| 1403740800000 | 1492.59 |
| 1403827200000 | 1490.01 |
| 1404086400000 | 1487.37 |
| 1404172800000 | 1501.53 |
| 1404259200000 | 1498.68 |
| 1404345600000 | 1519.09 |
| 1404432000000 | 1509.01 |
| 1404691200000 | 1490.43 |
| 1404777600000 | 1466.63 |
| 1404864000000 | 1475.5 |
| 1404950400000 | 1452.94 |
| 1405036800000 | 1455.29 |
| 1405296000000 | 1467.45 |
| 1405382400000 | 1454.68 |
| 1405468800000 | 1476.72 |
| 1405555200000 | 1456.74 |
| 1405641600000 | 1459 |
| 1405900800000 | 1446.1 |
| 1405987200000 | 1467.42 |
| 1406073600000 | 1470.3 |
| 1406160000000 | 1485.64 |
| 1406246400000 | 1465.68 |
| 1406505600000 | 1462.09 |
| 1406592000000 | 1469 |
| 1406678400000 | 1465.73 |
| 1406764800000 | 1439.73 |
| 1406851200000 | 1420.32 |
| 1407110400000 | 1419.64 |
| 1407196800000 | 1420.24 |
| 1407283200000 | 1409 |
| 1407369600000 | 1390.83 |
| 1407456000000 | 1388.1 |
| 1407715200000 | 1405.58 |
| 1407801600000 | 1396.81 |
| 1407888000000 | 1410.63 |
| 1407974400000 | 1410.7 |
| 1408060800000 | 1400.7 |
| 1408320000000 | 1417.98 |
| 1408406400000 | 1425.49 |
| 1408492800000 | 1421.53 |
| 1408579200000 | 1440.76 |
| 1408665600000 | 1431.12 |
| 1408924800000 | 1460.62 |
| 1409011200000 | 1474.59 |
| 1409097600000 | 1473.95 |
| 1409184000000 | 1460.98 |
| 1409270400000 | 1462.09 |
| 1409529600000 | 1462.19 |
| 1409616000000 | 1467.15 |
| 1409702400000 | 1484.33 |
| 1409788800000 | 1513.12 |
| 1409875200000 | 1513.44 |
| 1410134400000 | 1510.81 |
| 1410220800000 | 1498.64 |
| 1410307200000 | 1498.96 |
| 1410393600000 | 1496.75 |
| 1410480000000 | 1495.93 |
| 1410739200000 | 1494.18 |
| 1410825600000 | 1488.66 |
| 1410912000000 | 1495.95 |
| 1410998400000 | 1510.13 |
| 1411084800000 | 1510.53 |
| 1411344000000 | 1501.29 |
| 1411430400000 | 1477.65 |
| 1411516800000 | 1494.26 |
| 1411603200000 | 1477.77 |
| 1411689600000 | 1484.62 |
| 1411948800000 | 1468.34 |
| 1412035200000 | 1484.15 |
| 1412121600000 | 1471.76 |
| 1412208000000 | 1431.98 |
| 1412294400000 | 1447.96 |
| 1412553600000 | 1451.71 |
| 1412640000000 | 1425.78 |
| 1412726400000 | 1412.89 |
| 1412812800000 | 1405.83 |
| 1412899200000 | 1384.96 |
| 1413158400000 | 1385.43 |
| 1413244800000 | 1387.5 |
| 1413331200000 | 1336.68 |
| 1413417600000 | 1325.21 |
| 1413504000000 | 1366.01 |
| 1413763200000 | 1352.42 |
| 1413849600000 | 1382.96 |
| 1413936000000 | 1391.1 |
| 1414022400000 | 1407.3 |
| 1414108800000 | 1403.81 |
| 1414368000000 | 1389.27 |
| 1414454400000 | 1412.83 |
| 1414540800000 | 1404.32 |
| 1414627200000 | 1407.77 |
| 1414713600000 | 1445.27 |
| 1414972800000 | 1432.72 |
| 1415059200000 | 1410.26 |
| 1415145600000 | 1436.4 |
| 1415232000000 | 1440.35 |
| 1415318400000 | 1421.11 |
| 1415577600000 | 1434.46 |
| 1415664000000 | 1439.55 |
| 1415750400000 | 1413.48 |
| 1415836800000 | 1419 |
| 1415923200000 | 1420.27 |
| 1416182400000 | 1430.33 |
| 1416268800000 | 1444.48 |
| 1416355200000 | 1446.7 |
| 1416441600000 | 1436.65 |
| 1416528000000 | 1478.79 |
| 1416787200000 | 1487.43 |
| 1416873600000 | 1495.26 |
| 1416960000000 | 1493.5 |
| 1417046400000 | 1506.76 |
| 1417132800000 | 1512.17 |
| 1417392000000 | 1502.39 |
| 1417478400000 | 1505.21 |
| 1417564800000 | 1509.83 |
| 1417651200000 | 1484.87 |
| 1417737600000 | 1527.53 |
| 1417996800000 | 1515.52 |
| 1418083200000 | 1475.06 |
| 1418169600000 | 1466.93 |
| 1418256000000 | 1470.09 |
| 1418342400000 | 1429.48 |
| 1418601600000 | 1390.13 |
| 1418688000000 | 1418.44 |
| 1418774400000 | 1415.49 |
| 1418860800000 | 1464.54 |
| 1418947200000 | 1457.62 |
| 1419206400000 | 1464.6 |
| 1419292800000 | 1483.06 |
| 1419379200000 | 1479.42 |
| 1419811200000 | 1476.86 |
| 1419897600000 | 1456.12 |
| 1419984000000 | 1461.5 |
| 1420156800000 | 1459.13 |
| 1420416000000 | 1406.3 |
| 1420502400000 | 1396.92 |
| 1420588800000 | 1402.48 |
| 1420675200000 | 1449.59 |
| 1420761600000 | 1410.42 |
| 1421020800000 | 1428.12 |
| 1421107200000 | 1451.51 |
| 1421193600000 | 1434.16 |
| 1421280000000 | 1462.61 |
| 1421366400000 | 1479.9 |
| 1421625600000 | 1491.04 |
| 1421712000000 | 1504.97 |
| 1421798400000 | 1517.53 |
| 1421884800000 | 1543.54 |
| 1421971200000 | 1566.37 |
| 1422230400000 | 1579.77 |
| 1422316800000 | 1559.61 |
| 1422403200000 | 1552.21 |
| 1422489600000 | 1557.98 |
| 1422576000000 | 1546.22 |
| 1422835200000 | 1549.43 |
| 1422921600000 | 1572.91 |
| 1423008000000 | 1574.24 |
| 1423094400000 | 1568.12 |
| 1423180800000 | 1565.6 |
| 1423440000000 | 1538.62 |
| 1423526400000 | 1559.61 |
| 1423612800000 | 1555.38 |
| 1423699200000 | 1577.03 |
| 1423785600000 | 1593.81 |
| 1424044800000 | 1588.12 |
| 1424131200000 | 1589.53 |
| 1424217600000 | 1606.89 |
| 1424304000000 | 1621.01 |
| 1424390400000 | 1621.3 |
| 1424649600000 | 1632.66 |
| 1424736000000 | 1643.1 |
| 1424822400000 | 1639.38 |
| 1424908800000 | 1654.16 |
| 1424995200000 | 1667.49 |
| 1425254400000 | 1667.32 |
| 1425340800000 | 1645.1 |
| 1425427200000 | 1660.21 |
| 1425513600000 | 1679.07 |
| 1425600000000 | 1681.31 |
| 1425859200000 | 1675.51 |
| 1425945600000 | 1658.68 |
| 1426032000000 | 1695.73 |
| 1426118400000 | 1691.75 |
| 1426204800000 | 1702.41 |
| 1426464000000 | 1725.96 |
| 1426550400000 | 1705.65 |
| 1426636800000 | 1700.74 |
| 1426723200000 | 1703.57 |
| 1426809600000 | 1729.01 |
| 1427068800000 | 1717 |
| 1427155200000 | 1734.86 |
| 1427241600000 | 1711.51 |
| 1427328000000 | 1702.36 |
| 1427414400000 | 1707.39 |
| 1427673600000 | 1729.02 |
| 1427760000000 | 1716.9 |
| 1427846400000 | 1724.22 |
| 1427932800000 | 1728.4 |
| 1428364800000 | 1746.81 |
| 1428451200000 | 1734.87 |
| 1428537600000 | 1750.83 |
| 1428624000000 | 1764.83 |
| 1428883200000 | 1771.56 |
| 1428969600000 | 1749.29 |
| 1429056000000 | 1757.69 |
| 1429142400000 | 1733.4 |
| 1429228800000 | 1695.9 |
| 1429488000000 | 1715.52 |
| 1429574400000 | 1718.17 |
| 1429660800000 | 1726.14 |
| 1429747200000 | 1713.3 |
| 1429833600000 | 1720.42 |
| 1430092800000 | 1743.74 |
| 1430179200000 | 1715.17 |
| 1430265600000 | 1672.41 |
| 1430352000000 | 1671.34 |
| 1430438400000 | 1671.11 |
| 1430697600000 | 1681.32 |
| 1430784000000 | 1641.47 |
| 1430870400000 | 1647.58 |
| 1430956800000 | 1654.54 |
| 1431043200000 | 1696.62 |
| 1431302400000 | 1689.42 |
| 1431388800000 | 1666.74 |
| 1431475200000 | 1660.43 |
| 1431561600000 | 1684.34 |
| 1431648000000 | 1672.88 |
| 1431907200000 | 1680.13 |
| 1431993600000 | 1719.19 |
| 1432080000000 | 1728.22 |
| 1432166400000 | 1730.6 |
| 1432252800000 | 1728.93 |
| 1432512000000 | 1714.99 |
| 1432598400000 | 1702.04 |
| 1432684800000 | 1733.72 |
| 1432771200000 | 1720.43 |
| 1432857600000 | 1683.99 |
| 1433116800000 | 1684.9 |
| 1433203200000 | 1681.39 |
| 1433289600000 | 1690.58 |
| 1433376000000 | 1677.98 |
| 1433462400000 | 1654.03 |
| 1433721600000 | 1635.77 |
| 1433808000000 | 1629.33 |
| 1433894400000 | 1660.37 |
| 1433980800000 | 1671.91 |
| 1434067200000 | 1649.08 |
| 1434326400000 | 1617.14 |
| 1434412800000 | 1624.14 |
| 1434499200000 | 1610.23 |
| 1434585600000 | 1619.75 |
| 1434672000000 | 1623.65 |
| 1434931200000 | 1688.45 |
| 1435017600000 | 1701.4 |
| 1435104000000 | 1692.86 |
| 1435190400000 | 1693.63 |
| 1435276800000 | 1700.11 |
| 1435536000000 | 1624.86 |
| 1435622400000 | 1605.77 |
| 1435708800000 | 1641.43 |
| 1435795200000 | 1623.69 |
| 1435881600000 | 1614.83 |
| 1436140800000 | 1574.96 |
| 1436227200000 | 1538.14 |
| 1436313600000 | 1553.01 |
| 1436400000000 | 1596.41 |
| 1436486400000 | 1646.09 |
| 1436745600000 | 1674.62 |
| 1436832000000 | 1681.09 |
| 1436918400000 | 1689.73 |
| 1437004800000 | 1714.5 |
| 1437091200000 | 1712.76 |
| 1437350400000 | 1722.26 |
| 1437436800000 | 1704.89 |
| 1437523200000 | 1699.73 |
| 1437609600000 | 1699.66 |
| 1437696000000 | 1684.89 |
| 1437955200000 | 1643.93 |
| 1438041600000 | 1663.24 |
| 1438128000000 | 1668.78 |
| 1438214400000 | 1678.9 |
| 1438300800000 | 1687.85 |
| 1438560000000 | 1702.6 |
| 1438646400000 | 1693.61 |
| 1438732800000 | 1719.99 |
| 1438819200000 | 1716.91 |
| 1438905600000 | 1702.33 |
| 1439164800000 | 1720.15 |
| 1439251200000 | 1686.57 |
| 1439337600000 | 1628.75 |
| 1439424000000 | 1644.45 |
| 1439510400000 | 1633.56 |
| 1439769600000 | 1637.8 |
| 1439856000000 | 1637.41 |
| 1439942400000 | 1607.21 |
| 1440028800000 | 1569.45 |
| 1440115200000 | 1520.13 |
| 1440374400000 | 1440.94 |
| 1440460800000 | 1510.87 |
| 1440547200000 | 1490.53 |
| 1440633600000 | 1537.65 |
| 1440720000000 | 1538.35 |
| 1440979200000 | 1529.16 |
| 1441065600000 | 1490.8 |
| 1441152000000 | 1494.5 |
| 1441238400000 | 1527.7 |
| 1441324800000 | 1485.45 |
| 1441584000000 | 1491.32 |
| 1441670400000 | 1510.8 |
| 1441756800000 | 1528.19 |
| 1441843200000 | 1507.31 |
| 1441929600000 | 1491.09 |
| 1442188800000 | 1483.25 |
| 1442275200000 | 1498.64 |
| 1442361600000 | 1515.44 |
| 1442448000000 | 1519.21 |
| 1442534400000 | 1470.92 |
| 1442793600000 | 1484.74 |
| 1442880000000 | 1434.81 |
| 1442966400000 | 1433.71 |
| 1443052800000 | 1405.18 |
| 1443139200000 | 1450.04 |
| 1443398400000 | 1415.08 |
| 1443484800000 | 1412.48 |
| 1443571200000 | 1447.88 |
| 1443657600000 | 1434.11 |
| 1443744000000 | 1442.27 |
| 1444003200000 | 1489.26 |
| 1444089600000 | 1502.12 |
| 1444176000000 | 1504.73 |
| 1444262400000 | 1504.85 |
| 1444348800000 | 1517.71 |
| 1444608000000 | 1512.79 |
| 1444694400000 | 1500.18 |
| 1444780800000 | 1485.27 |
| 1444867200000 | 1505.64 |
| 1444953600000 | 1517.33 |
| 1445212800000 | 1521.41 |
| 1445299200000 | 1515.42 |
| 1445385600000 | 1524.71 |
| 1445472000000 | 1561.22 |
| 1445558400000 | 1592.7 |
| 1445817600000 | 1586.68 |
| 1445904000000 | 1572.36 |
| 1445990400000 | 1589.71 |
| 1446076800000 | 1587.76 |
| 1446163200000 | 1589.11 |
| 1446422400000 | 1595.54 |
| 1446508800000 | 1595.98 |
| 1446595200000 | 1595.19 |
| 1446681600000 | 1599.25 |
| 1446768000000 | 1615.92 |
| 1447027200000 | 1594.09 |
| 1447113600000 | 1596.59 |
| 1447200000000 | 1607.97 |
| 1447286400000 | 1579.44 |
| 1447372800000 | 1564.91 |
| 1447632000000 | 1563.36 |
| 1447718400000 | 1601.06 |
| 1447804800000 | 1592.54 |
| 1447891200000 | 1600.05 |
| 1447977600000 | 1600.48 |
| 1448236800000 | 1597.61 |
| 1448323200000 | 1576.93 |
| 1448409600000 | 1602.67 |
| 1448496000000 | 1618.3 |
| 1448582400000 | 1615.13 |
| 1448841600000 | 1624.81 |
| 1448928000000 | 1615.15 |
| 1449014400000 | 1610.25 |
| 1449100800000 | 1554.48 |
| 1449187200000 | 1551.64 |
| 1449446400000 | 1565.93 |
| 1449532800000 | 1534.47 |
| 1449619200000 | 1523.44 |
| 1449705600000 | 1518.89 |
| 1449792000000 | 1488.19 |
| 1450051200000 | 1458.24 |
| 1450137600000 | 1504 |
| 1450224000000 | 1506.9 |
| 1450310400000 | 1533.97 |
| 1450396800000 | 1511.65 |
| 1450656000000 | 1493.59 |
| 1450742400000 | 1494.69 |
| 1450828800000 | 1524.52 |
| 1450915200000 | 1523 |
| 1451260800000 | 1508.91 |
| 1451347200000 | 1535.2 |
| 1451433600000 | 1524.28 |
| 1451520000000 | 1514.67 |
| 1451865600000 | 1465.86 |
| 1451952000000 | 1472.61 |
| 1452038400000 | 1453.05 |
| 1452124800000 | 1428.68 |
| 1452211200000 | 1408.07 |
| 1452470400000 | 1404.23 |
| 1452556800000 | 1423.7 |
| 1452643200000 | 1426.28 |
| 1452729600000 | 1399.24 |
| 1452816000000 | 1363 |
| 1453075200000 | 1349.39 |
| 1453161600000 | 1368.61 |
| 1453248000000 | 1322.28 |
| 1453334400000 | 1350.38 |
| 1453420800000 | 1385.57 |
| 1453680000000 | 1371.06 |
| 1453766400000 | 1382.77 |
| 1453852800000 | 1386.32 |
| 1453939200000 | 1354.3 |
| 1454025600000 | 1384.72 |
| 1454284800000 | 1368.93 |
| 1454371200000 | 1334.98 |
| 1454457600000 | 1307.54 |
| 1454544000000 | 1315.01 |
| 1454630400000 | 1303.52 |
| 1454889600000 | 1254.6 |
| 1454976000000 | 1229.96 |
| 1455062400000 | 1261.89 |
| 1455148800000 | 1205.73 |
| 1455235200000 | 1240.67 |
| 1455494400000 | 1278.26 |
| 1455580800000 | 1274.35 |
| 1455667200000 | 1313.23 |
| 1455753600000 | 1308.91 |
| 1455840000000 | 1295.5 |
| 1456099200000 | 1325.73 |
| 1456185600000 | 1304.37 |
| 1456272000000 | 1274.66 |
| 1456358400000 | 1301.17 |
| 1456444800000 | 1327.52 |
| 1456704000000 | 1337.59 |
| 1456790400000 | 1361.56 |
| 1456876800000 | 1375.97 |
| 1456963200000 | 1373.1 |
| 1457049600000 | 1382.31 |
| 1457308800000 | 1372.67 |
| 1457395200000 | 1363.58 |
| 1457481600000 | 1368.25 |
| 1457568000000 | 1350.33 |
| 1457654400000 | 1400.01 |
| 1457913600000 | 1404.53 |
| 1458000000000 | 1393.58 |
| 1458086400000 | 1390.56 |
| 1458172800000 | 1378.24 |
| 1458259200000 | 1385.57 |
| 1458518400000 | 1379.34 |
| 1458604800000 | 1378.91 |
| 1458691200000 | 1371.61 |
| 1458777600000 | 1343.38 |
| 1459209600000 | 1349.49 |
| 1459296000000 | 1363.59 |
| 1459382400000 | 1345.57 |
| 1459468800000 | 1321.65 |
| 1459728000000 | 1321.59 |
| 1459814400000 | 1287.86 |
| 1459900800000 | 1294.94 |
| 1459987200000 | 1277.18 |
| 1460073600000 | 1298.62 |
| 1460332800000 | 1304.13 |
| 1460419200000 | 1308.46 |
| 1460505600000 | 1359.29 |
| 1460592000000 | 1368.05 |
| 1460678400000 | 1362.87 |
| 1460937600000 | 1368.19 |
| 1461024000000 | 1385.95 |
| 1461110400000 | 1401.06 |
| 1461196800000 | 1409.08 |
| 1461283200000 | 1404.94 |
| 1461542400000 | 1389.56 |
| 1461628800000 | 1397.81 |
| 1461715200000 | 1401.32 |
| 1461801600000 | 1402.58 |
| 1461888000000 | 1358.56 |
| 1462147200000 | 1361.78 |
| 1462233600000 | 1331.54 |
| 1462320000000 | 1317.22 |
| 1462406400000 | 1316.8 |
| 1462492800000 | 1315.97 |
| 1462752000000 | 1322.9 |
| 1462838400000 | 1333.72 |
| 1462924800000 | 1321.01 |
| 1463011200000 | 1311.2 |
| 1463097600000 | 1321.38 |
| 1463356800000 | 1319.87 |
| 1463443200000 | 1313.03 |
| 1463529600000 | 1324.24 |
| 1463616000000 | 1314.36 |
| 1463702400000 | 1335.1 |
| 1463961600000 | 1329.18 |
| 1464048000000 | 1367.46 |
| 1464134400000 | 1393.23 |
| 1464220800000 | 1398.97 |
| 1464307200000 | 1403.42 |
| 1464566400000 | 1408.53 |
| 1464652800000 | 1396.09 |
| 1464739200000 | 1381.65 |
| 1464825600000 | 1380.26 |
| 1464912000000 | 1359.03 |
| 1465171200000 | 1359.03 |
| 1465257600000 | 1373.08 |
| 1465344000000 | 1362.34 |
| 1465430400000 | 1349.12 |
| 1465516800000 | 1311.68 |
| 1465776000000 | 1280.93 |
| 1465862400000 | 1253.66 |
| 1465948800000 | 1269.63 |
| 1466035200000 | 1262.91 |
| 1466121600000 | 1282.22 |
| 1466380800000 | 1327.45 |
| 1466467200000 | 1340.52 |
| 1466553600000 | 1346.56 |
| 1466640000000 | 1379.33 |
| 1466726400000 | 1239.43 |
| 1466985600000 | 1188.02 |
| 1467072000000 | 1214.26 |
| 1467158400000 | 1244.71 |
| 1467244800000 | 1257.21 |
| 1467331200000 | 1263.66 |
| 1467590400000 | 1251.18 |
| 1467676800000 | 1228.07 |
| 1467763200000 | 1204.08 |
| 1467849600000 | 1211.64 |
| 1467936000000 | 1245.24 |
| 1468195200000 | 1266.47 |
| 1468281600000 | 1298.37 |
| 1468368000000 | 1294.05 |
| 1468454400000 | 1314.4 |
| 1468540800000 | 1311.36 |
| 1468800000000 | 1308.75 |
| 1468886400000 | 1298.71 |
| 1468972800000 | 1317.54 |
| 1469059200000 | 1317.99 |
| 1469145600000 | 1318.05 |
| 1469404800000 | 1319.18 |
| 1469491200000 | 1319.63 |
| 1469577600000 | 1333.27 |
| 1469664000000 | 1314.59 |
| 1469750400000 | 1324.09 |
| 1470009600000 | 1310.13 |
| 1470096000000 | 1279.87 |
| 1470182400000 | 1281.6 |
| 1470268800000 | 1290.63 |
| 1470355200000 | 1313.62 |
| 1470614400000 | 1320.14 |
| 1470700800000 | 1341.6 |
| 1470787200000 | 1340.31 |
| 1470873600000 | 1352.17 |
| 1470960000000 | 1350.72 |
| 1471219200000 | 1350.8 |
| 1471305600000 | 1335.33 |
| 1471392000000 | 1316.29 |
| 1471478400000 | 1321.74 |
| 1471564800000 | 1305.96 |
| 1471824000000 | 1304.47 |
| 1471910400000 | 1325.18 |
| 1471996800000 | 1336.71 |
| 1472083200000 | 1324.03 |
| 1472169600000 | 1331.6 |
| 1472428800000 | 1325.44 |
| 1472515200000 | 1342.81 |
| 1472601600000 | 1345.63 |
| 1472688000000 | 1345.68 |
| 1472774400000 | 1372.21 |
| 1473033600000 | 1369.98 |
| 1473120000000 | 1363.32 |
| 1473206400000 | 1372.53 |
| 1473292800000 | 1371.95 |
| 1473379200000 | 1362.92 |
| 1473638400000 | 1341.91 |
| 1473724800000 | 1323.81 |
| 1473811200000 | 1316.93 |
| 1473897600000 | 1320.61 |
| 1473984000000 | 1298.9 |
| 1474243200000 | 1312.8 |
| 1474329600000 | 1310.02 |
| 1474416000000 | 1320.87 |
| 1474502400000 | 1352.14 |
| 1474588800000 | 1342.89 |
| 1474848000000 | 1314.6 |
| 1474934400000 | 1311.74 |
| 1475020800000 | 1321.09 |
| 1475107200000 | 1319.26 |
| 1475193600000 | 1327.34 |
| 1475452800000 | 1323.26 |
| 1475539200000 | 1337.71 |
| 1475625600000 | 1341.07 |
| 1475712000000 | 1339.94 |
| 1475798400000 | 1331.34 |
| 1476057600000 | 1346.6 |
| 1476144000000 | 1338.32 |
| 1476230400000 | 1333.18 |
| 1476316800000 | 1314.77 |
| 1476403200000 | 1337.85 |
| 1476662400000 | 1332.43 |
| 1476748800000 | 1351.72 |
| 1476835200000 | 1358.21 |
| 1476921600000 | 1368.86 |
| 1477008000000 | 1367.49 |
| 1477267200000 | 1378.39 |
| 1477353600000 | 1371.77 |
| 1477440000000 | 1374.95 |
| 1477526400000 | 1376.41 |
| 1477612800000 | 1372.54 |
| 1477872000000 | 1360.99 |
| 1477958400000 | 1344.19 |
| 1478044800000 | 1321.36 |
| 1478131200000 | 1320.24 |
| 1478217600000 | 1311.05 |
| 1478476800000 | 1340.04 |
| 1478563200000 | 1345.42 |
| 1478649600000 | 1358.46 |
| 1478736000000 | 1362.43 |
| 1478822400000 | 1357.39 |
| 1479081600000 | 1366.06 |
| 1479168000000 | 1368.69 |
| 1479254400000 | 1355.68 |
| 1479340800000 | 1362.61 |
| 1479427200000 | 1354.76 |
| 1479686400000 | 1359.44 |
| 1479772800000 | 1365.82 |
| 1479859200000 | 1360.87 |
| 1479945600000 | 1364.04 |
| 1480032000000 | 1365.02 |
| 1480291200000 | 1347.9 |
| 1480377600000 | 1360.68 |
| 1480464000000 | 1365.49 |
| 1480550400000 | 1360.78 |
| 1480636800000 | 1348.96 |
| 1480896000000 | 1367.37 |
| 1480982400000 | 1396.9 |
| 1481068800000 | 1418.47 |
| 1481155200000 | 1439.18 |
| 1481241600000 | 1440.7 |
| 1481500800000 | 1437.61 |
| 1481587200000 | 1454.56 |
| 1481673600000 | 1441.73 |
| 1481760000000 | 1464.52 |
| 1481846400000 | 1467.9 |
| 1482105600000 | 1465.04 |
| 1482192000000 | 1475.9 |
| 1482278400000 | 1473.2 |
| 1482364800000 | 1468.49 |
| 1482451200000 | 1471.09 |
| 1482796800000 | 1471.91 |
| 1482883200000 | 1471.09 |
| 1482969600000 | 1465.45 |
| 1483056000000 | 1474.11 |
| 1483315200000 | 1481.9 |
| 1483401600000 | 1485.5 |
| 1483488000000 | 1485.07 |
| 1483574400000 | 1482.61 |
| 1483660800000 | 1487.15 |
| 1483920000000 | 1480.94 |
| 1484006400000 | 1478.41 |
| 1484092800000 | 1479.22 |
| 1484179200000 | 1467.3 |
| 1484265600000 | 1487.04 |
| 1484524800000 | 1471.37 |
| 1484611200000 | 1466.44 |
| 1484697600000 | 1470.43 |
| 1484784000000 | 1469.61 |
| 1484870400000 | 1472.51 |
| 1485129600000 | 1461.13 |
| 1485216000000 | 1465.11 |
| 1485302400000 | 1485.13 |
| 1485388800000 | 1482.14 |
| 1485475200000 | 1473.73 |
| 1485734400000 | 1452.83 |
| 1485820800000 | 1437.23 |
| 1485907200000 | 1450.81 |
| 1485993600000 | 1449.99 |
| 1486080000000 | 1458.84 |
| 1486339200000 | 1441.3 |
| 1486425600000 | 1438.55 |
| 1486512000000 | 1436.81 |
| 1486598400000 | 1453 |
| 1486684800000 | 1447.7 |
| 1486944000000 | 1465.04 |
| 1487030400000 | 1467.69 |
| 1487116800000 | 1474.52 |
| 1487203200000 | 1465.98 |
| 1487289600000 | 1459.91 |
| 1487548800000 | 1461.7 |
| 1487635200000 | 1472.62 |
| 1487721600000 | 1472.11 |
| 1487808000000 | 1470.59 |
| 1487894400000 | 1454.96 |
| 1488153600000 | 1460.38 |
| 1488240000000 | 1466.43 |
| 1488326400000 | 1500 |
| 1488412800000 | 1499.18 |
| 1488499200000 | 1507.06 |
| 1488758400000 | 1497.27 |
| 1488844800000 | 1495.06 |
| 1488931200000 | 1502.56 |
| 1489017600000 | 1514.37 |
| 1489104000000 | 1518.55 |
| 1489363200000 | 1518.39 |
| 1489449600000 | 1509.64 |
| 1489536000000 | 1513.9 |
| 1489622400000 | 1525.85 |
| 1489708800000 | 1529.56 |
| 1489968000000 | 1525.86 |
| 1490054400000 | 1523.34 |
| 1490140800000 | 1517.75 |
| 1490227200000 | 1532.07 |
| 1490313600000 | 1528.17 |
| 1490572800000 | 1524.93 |
| 1490659200000 | 1538.24 |
| 1490745600000 | 1543.02 |
| 1490832000000 | 1546.81 |
| 1490918400000 | 1556.5 |
| 1491177600000 | 1540.96 |
| 1491264000000 | 1542.98 |
| 1491350400000 | 1537.55 |
| 1491436800000 | 1546.16 |
| 1491523200000 | 1548.87 |
| 1491782400000 | 1541.4 |
| 1491868800000 | 1535.52 |
| 1491955200000 | 1534.92 |
| 1492041600000 | 1525.75 |
| 1492473600000 | 1510.37 |
| 1492560000000 | 1519.51 |
| 1492646400000 | 1532.09 |
| 1492732800000 | 1535.09 |
| 1492992000000 | 1601.83 |
| 1493078400000 | 1605.67 |
| 1493164800000 | 1605.45 |
| 1493251200000 | 1598.04 |
| 1493337600000 | 1594.91 |
| 1493596800000 | 1594.25 |
| 1493683200000 | 1606.8 |
| 1493769600000 | 1610.1 |
| 1493856000000 | 1631.81 |
| 1493942400000 | 1649.78 |
| 1494201600000 | 1641.08 |
| 1494288000000 | 1642.84 |
| 1494374400000 | 1640.09 |
| 1494460800000 | 1629.03 |
| 1494547200000 | 1636.51 |
| 1494806400000 | 1641.19 |
| 1494892800000 | 1641.49 |
| 1494979200000 | 1612.66 |
| 1495065600000 | 1604.28 |
| 1495152000000 | 1616.41 |
| 1495411200000 | 1612.7 |
| 1495497600000 | 1623.45 |
| 1495584000000 | 1620.03 |
| 1495670400000 | 1620.19 |
| 1495756800000 | 1617.61 |
| 1496016000000 | 1616.1 |
| 1496102400000 | 1608.95 |
| 1496188800000 | 1603.7 |
| 1496275200000 | 1614.37 |
| 1496361600000 | 1624.12 |
| 1496620800000 | 1618.36 |
| 1496707200000 | 1606.19 |
| 1496793600000 | 1608.78 |
| 1496880000000 | 1616.4 |
| 1496966400000 | 1626.52 |
| 1497225600000 | 1606.31 |
| 1497312000000 | 1612.85 |
| 1497398400000 | 1608 |
| 1497484800000 | 1597.06 |
| 1497571200000 | 1606.8 |
| 1497830400000 | 1624.37 |
| 1497916800000 | 1615.49 |
| 1498003200000 | 1612.61 |
| 1498089600000 | 1612.16 |
| 1498176000000 | 1608.15 |
| 1498435200000 | 1615.23 |
| 1498521600000 | 1606.89 |
| 1498608000000 | 1607.88 |
| 1498694400000 | 1580.74 |
| 1498780800000 | 1569.45 |
| 1499040000000 | 1594.28 |
| 1499126400000 | 1589.51 |
| 1499212800000 | 1593.62 |
| 1499299200000 | 1589.68 |
| 1499385600000 | 1591.06 |
| 1499644800000 | 1595.63 |
| 1499731200000 | 1590.19 |
| 1499817600000 | 1610.49 |
| 1499904000000 | 1616.55 |
| 1499990400000 | 1614.74 |
| 1500249600000 | 1610.29 |
| 1500336000000 | 1592.07 |
| 1500422400000 | 1603.5 |
| 1500508800000 | 1601.08 |
| 1500595200000 | 1578.63 |
| 1500854400000 | 1581.01 |
| 1500940800000 | 1592.2 |
| 1501027200000 | 1600.68 |
| 1501113600000 | 1600.3 |
| 1501200000000 | 1589.81 |
| 1501459200000 | 1580.32 |
| 1501545600000 | 1595.88 |
| 1501632000000 | 1586.68 |
| 1501718400000 | 1590.84 |
| 1501804800000 | 1612.13 |
| 1502064000000 | 1610.57 |
| 1502150400000 | 1614.19 |
| 1502236800000 | 1588.86 |
| 1502323200000 | 1571.29 |
| 1502409600000 | 1557.36 |
| 1502668800000 | 1577.45 |
| 1502755200000 | 1582.43 |
| 1502841600000 | 1592.16 |
| 1502928000000 | 1579.74 |
| 1503014400000 | 1572.06 |
| 1503273600000 | 1559.37 |
| 1503360000000 | 1572.48 |
| 1503446400000 | 1564.81 |
| 1503532800000 | 1567.53 |
| 1503619200000 | 1564.83 |
| 1503878400000 | 1554.48 |
| 1503964800000 | 1537.8 |
| 1504051200000 | 1546.01 |
| 1504137600000 | 1553.02 |
| 1504224000000 | 1564.23 |
| 1504483200000 | 1557.05 |
| 1504569600000 | 1551.05 |
| 1504656000000 | 1555.65 |
| 1504742400000 | 1560.77 |
| 1504828800000 | 1560.7 |
| 1505088000000 | 1585.3 |
| 1505174400000 | 1596.27 |
| 1505260800000 | 1601.98 |
| 1505347200000 | 1603.11 |
| 1505433600000 | 1599.21 |
| 1505692800000 | 1604.56 |
| 1505779200000 | 1605.61 |
| 1505865600000 | 1600.97 |
| 1505952000000 | 1609.07 |
| 1506038400000 | 1609.53 |
| 1506297600000 | 1604.29 |
| 1506384000000 | 1602.2 |
| 1506470400000 | 1612.47 |
| 1506556800000 | 1616.89 |
| 1506643200000 | 1633.07 |
| 1506902400000 | 1636.3 |
| 1506988800000 | 1637.79 |
| 1507075200000 | 1630.76 |
| 1507161600000 | 1638.17 |
| 1507248000000 | 1633.75 |
| 1507507200000 | 1634.58 |
| 1507593600000 | 1629.42 |
| 1507680000000 | 1632.11 |
| 1507766400000 | 1630.69 |
| 1507852800000 | 1627.25 |
| 1508112000000 | 1625.54 |
| 1508198400000 | 1628.23 |
| 1508284800000 | 1633.98 |
| 1508371200000 | 1627.34 |
| 1508457600000 | 1631.44 |
| 1508716800000 | 1631 |
| 1508803200000 | 1633.91 |
| 1508889600000 | 1627.57 |
| 1508976000000 | 1644.95 |
| 1509062400000 | 1649.65 |
| 1509321600000 | 1651.51 |
| 1509408000000 | 1658 |
| 1509494400000 | 1667.69 |
| 1509580800000 | 1665.44 |
| 1509667200000 | 1663.13 |
| 1509926400000 | 1657.08 |
| 1510012800000 | 1646.94 |
| 1510099200000 | 1644.26 |
| 1510185600000 | 1625.79 |
| 1510272000000 | 1619.53 |
| 1510531200000 | 1610.68 |
| 1510617600000 | 1607.26 |
| 1510704000000 | 1603.98 |
| 1510790400000 | 1614.03 |
| 1510876800000 | 1608.68 |
| 1511136000000 | 1613.15 |
| 1511222400000 | 1620.07 |
| 1511308800000 | 1611.74 |
| 1511395200000 | 1614.79 |
| 1511481600000 | 1618.44 |
| 1511740800000 | 1608.26 |
| 1511827200000 | 1615.24 |
| 1511913600000 | 1619.78 |
| 1512000000000 | 1609.45 |
| 1512086400000 | 1589.18 |
| 1512345600000 | 1611.03 |
| 1512432000000 | 1609.92 |
| 1512518400000 | 1605.47 |
| 1512604800000 | 1611.85 |
| 1512691200000 | 1622.31 |
| 1512950400000 | 1616.6 |
| 1513036800000 | 1623.79 |
| 1513123200000 | 1615.71 |
| 1513209600000 | 1602.74 |
| 1513296000000 | 1604.89 |
| 1513555200000 | 1626.47 |
| 1513641600000 | 1617.5 |
| 1513728000000 | 1603.21 |
| 1513814400000 | 1612.76 |
| 1513900800000 | 1604.1 |
| 1514332800000 | 1600.12 |
| 1514419200000 | 1588.13 |
| 1514505600000 | 1578.45 |
| 1514851200000 | 1572.55 |
| 1514937600000 | 1582.17 |
| 1515024000000 | 1608.12 |
| 1515110400000 | 1621.86 |
| 1515369600000 | 1626.07 |
| 1515456000000 | 1631.02 |
| 1515542400000 | 1629.91 |
| 1515628800000 | 1622.75 |
| 1515715200000 | 1630.06 |
| 1515974400000 | 1631.08 |
| 1516060800000 | 1635.44 |
| 1516147200000 | 1631.08 |
| 1516233600000 | 1634.25 |
| 1516320000000 | 1649.74 |
| 1516579200000 | 1659.6 |
| 1516665600000 | 1661.96 |
| 1516752000000 | 1648.09 |
| 1516838400000 | 1641.82 |
| 1516924800000 | 1649.85 |
| 1517184000000 | 1650.94 |
| 1517270400000 | 1633.93 |
| 1517356800000 | 1634.81 |
| 1517443200000 | 1625.45 |
| 1517529600000 | 1600.13 |
| 1517788800000 | 1580.77 |
| 1517875200000 | 1542.74 |
| 1517961600000 | 1572.25 |
| 1518048000000 | 1536.95 |
| 1518134400000 | 1514.67 |
| 1518393600000 | 1533.61 |
| 1518480000000 | 1520.24 |
| 1518566400000 | 1535.03 |
| 1518652800000 | 1548.26 |
| 1518739200000 | 1562.09 |
| 1518998400000 | 1553.73 |
| 1519084800000 | 1565.56 |
| 1519171200000 | 1563 |
| 1519257600000 | 1563.74 |
| 1519344000000 | 1565.06 |
| 1519603200000 | 1574.04 |
| 1519689600000 | 1574.26 |
| 1519776000000 | 1566.64 |
| 1519862400000 | 1546.54 |
| 1519948800000 | 1511.57 |
| 1520208000000 | 1521.88 |
| 1520294400000 | 1524.45 |
| 1520380800000 | 1532.09 |
| 1520467200000 | 1546.6 |
| 1520553600000 | 1549.69 |
| 1520812800000 | 1553.3 |
| 1520899200000 | 1538.52 |
| 1520985600000 | 1538.31 |
| 1521072000000 | 1551.2 |
| 1521158400000 | 1562.11 |
| 1521417600000 | 1544.78 |
| 1521504000000 | 1553.57 |
| 1521590400000 | 1546.7 |
| 1521676800000 | 1520.6 |
| 1521763200000 | 1496.26 |
| 1522022400000 | 1486.65 |
| 1522108800000 | 1503.19 |
| 1522195200000 | 1508.75 |
| 1522281600000 | 1522.57 |
| 1522713600000 | 1515.1 |
| 1522800000000 | 1509.86 |
| 1522886400000 | 1549.5 |
| 1522972800000 | 1541.92 |
| 1523232000000 | 1545.23 |
| 1523318400000 | 1554.94 |
| 1523404800000 | 1545.9 |
| 1523491200000 | 1557.14 |
| 1523577600000 | 1558.82 |
| 1523836800000 | 1556.21 |
| 1523923200000 | 1573.12 |
| 1524009600000 | 1578.74 |
| 1524096000000 | 1577.5 |
| 1524182400000 | 1582.16 |
| 1524441600000 | 1591.86 |
| 1524528000000 | 1591.78 |
| 1524614400000 | 1583.99 |
| 1524700800000 | 1592.07 |
| 1524787200000 | 1598.62 |
| 1525046400000 | 1607.14 |
| 1525132800000 | 1606.77 |
| 1525219200000 | 1618.55 |
| 1525305600000 | 1607.42 |
| 1525392000000 | 1616.22 |
| 1525651200000 | 1623.26 |
| 1525737600000 | 1622.09 |
| 1525824000000 | 1624.56 |
| 1525910400000 | 1628.69 |
| 1525996800000 | 1628.32 |
| 1526256000000 | 1625.69 |
| 1526342400000 | 1623.58 |
| 1526428800000 | 1621.91 |
| 1526515200000 | 1634.39 |
| 1526601600000 | 1627.05 |
| 1526860800000 | 1628.49 |
| 1526947200000 | 1636.32 |
| 1527033600000 | 1615.64 |
| 1527120000000 | 1606.14 |
| 1527206400000 | 1603.24 |
| 1527465600000 | 1590.26 |
| 1527552000000 | 1560.91 |
| 1527638400000 | 1565.12 |
| 1527724800000 | 1548.24 |
| 1527811200000 | 1571.06 |
| 1528070400000 | 1580.55 |
| 1528156800000 | 1573.9 |
| 1528243200000 | 1576.79 |
| 1528329600000 | 1574.48 |
| 1528416000000 | 1567.89 |
| 1528675200000 | 1584.32 |
| 1528761600000 | 1583.24 |
| 1528848000000 | 1586.28 |
| 1528934400000 | 1606.95 |
| 1529020800000 | 1594.59 |
| 1529280000000 | 1577.38 |
| 1529366400000 | 1564.16 |
| 1529452800000 | 1566.84 |
| 1529539200000 | 1548.85 |
| 1529625600000 | 1562.65 |
| 1529884800000 | 1528.58 |
| 1529971200000 | 1528.87 |
| 1530057600000 | 1537.9 |
| 1530144000000 | 1523.69 |
| 1530230400000 | 1537.91 |
| 1530489600000 | 1524.08 |
| 1530576000000 | 1539.16 |
| 1530662400000 | 1541.83 |
| 1530748800000 | 1555.24 |
| 1530835200000 | 1559.72 |
| 1531094400000 | 1565.85 |
| 1531180800000 | 1568.88 |
| 1531267200000 | 1546.04 |
| 1531353600000 | 1556.2 |
| 1531440000000 | 1560.02 |
| 1531699200000 | 1560.61 |
| 1531785600000 | 1562.12 |
| 1531872000000 | 1575.79 |
| 1531958400000 | 1568.6 |
| 1532044800000 | 1560.76 |
| 1532304000000 | 1559.25 |
| 1532390400000 | 1574.07 |
| 1532476800000 | 1563.64 |
| 1532563200000 | 1581.54 |
| 1532649600000 | 1588.08 |
| 1532908800000 | 1585.92 |
| 1532995200000 | 1593.75 |
| 1533081600000 | 1583.98 |
| 1533168000000 | 1565.3 |
| 1533254400000 | 1572.92 |
| 1533513600000 | 1572.92 |
| 1533600000000 | 1581.31 |
| 1533686400000 | 1575.64 |
| 1533772800000 | 1578.51 |
| 1533859200000 | 1545.73 |
| 1534118400000 | 1538.85 |
| 1534204800000 | 1537.06 |
| 1534291200000 | 1515.42 |
| 1534377600000 | 1525.46 |
| 1534464000000 | 1520.95 |
| 1534723200000 | 1527.92 |
| 1534809600000 | 1537.24 |
| 1534896000000 | 1541.47 |
| 1534982400000 | 1539.68 |
| 1535068800000 | 1542.91 |
| 1535328000000 | 1556.45 |
| 1535414400000 | 1553.45 |
| 1535500800000 | 1555.16 |
| 1535587200000 | 1542.5 |
| 1535673600000 | 1526.27 |
| 1535932800000 | 1526.5 |
| 1536019200000 | 1513.5 |
| 1536105600000 | 1496.78 |
| 1536192000000 | 1488.85 |
| 1536278400000 | 1485.29 |
| 1536537600000 | 1493.47 |
| 1536624000000 | 1493.19 |
| 1536710400000 | 1498.49 |
| 1536796800000 | 1503.78 |
| 1536883200000 | 1508.36 |
| 1537142400000 | 1509.24 |
| 1537228800000 | 1514.52 |
| 1537315200000 | 1522.16 |
| 1537401600000 | 1537.72 |
| 1537488000000 | 1550.49 |
| 1537747200000 | 1539.94 |
| 1537833600000 | 1543.72 |
| 1537920000000 | 1549.07 |
| 1538006400000 | 1555.55 |
| 1538092800000 | 1528.84 |
| 1538352000000 | 1533.98 |
| 1538438400000 | 1520.81 |
| 1538524800000 | 1527.22 |
| 1538611200000 | 1514.48 |
| 1538697600000 | 1500.32 |
| 1538956800000 | 1482.05 |
| 1539043200000 | 1486.05 |
| 1539129600000 | 1456.68 |
| 1539216000000 | 1432.22 |
| 1539302400000 | 1427.83 |
| 1539561600000 | 1431.23 |
| 1539648000000 | 1453.42 |
| 1539734400000 | 1447.96 |
| 1539820800000 | 1433.77 |
| 1539907200000 | 1431.37 |
| 1540166400000 | 1419.62 |
| 1540252800000 | 1400.12 |
| 1540339200000 | 1393.82 |
| 1540425600000 | 1415.49 |
| 1540512000000 | 1403.37 |
| 1540771200000 | 1413.73 |
| 1540857600000 | 1408.5 |
| 1540944000000 | 1429.65 |
| 1541030400000 | 1436.48 |
| 1541116800000 | 1446.78 |
| 1541376000000 | 1442.99 |
| 1541462400000 | 1439.75 |
| 1541548800000 | 1454.08 |
| 1541635200000 | 1450.97 |
| 1541721600000 | 1444.26 |
| 1541980800000 | 1428.22 |
| 1542067200000 | 1446.08 |
| 1542153600000 | 1436.75 |
| 1542240000000 | 1427 |
| 1542326400000 | 1421.92 |
| 1542585600000 | 1411.85 |
| 1542672000000 | 1389.73 |
| 1542758400000 | 1408.63 |
| 1542844800000 | 1396.49 |
| 1542931200000 | 1402.66 |
| 1543190400000 | 1419.9 |
| 1543276800000 | 1417.52 |
| 1543363200000 | 1417.96 |
| 1543449600000 | 1420.24 |
| 1543536000000 | 1415.31 |
| 1543795200000 | 1439.94 |
| 1543881600000 | 1424.64 |
| 1543968000000 | 1407.22 |
| 1544054400000 | 1360.72 |
| 1544140800000 | 1364.49 |
| 1544400000000 | 1345.16 |
| 1544486400000 | 1360.63 |
| 1544572800000 | 1384.21 |
| 1544659200000 | 1386.56 |
| 1544745600000 | 1375.44 |
| 1545004800000 | 1359.65 |
| 1545091200000 | 1353.61 |
| 1545177600000 | 1358.92 |
| 1545264000000 | 1331.69 |
| 1545350400000 | 1331.22 |
| 1545609600000 | 1318.21 |
| 1545868800000 | 1303.8 |
| 1545955200000 | 1325.37 |
| 1546214400000 | 1331.72 |
| 1546387200000 | 1325.3 |
| 1546473600000 | 1305.5 |
| 1546560000000 | 1348.35 |
| 1546819200000 | 1346.04 |
| 1546905600000 | 1358.22 |
| 1546992000000 | 1367.87 |
| 1547078400000 | 1369.23 |
| 1547164800000 | 1366.93 |
| 1547424000000 | 1360.4 |
| 1547510400000 | 1365.48 |
| 1547596800000 | 1374.91 |
| 1547683200000 | 1368.62 |
| 1547769600000 | 1399.72 |
| 1548028800000 | 1396.55 |
| 1548115200000 | 1390.54 |
| 1548201600000 | 1391.82 |
| 1548288000000 | 1398.5 |
| 1548374400000 | 1417.24 |
| 1548633600000 | 1405.02 |
| 1548720000000 | 1411.76 |
| 1548806400000 | 1417.45 |
| 1548892800000 | 1414.88 |
| 1548979200000 | 1418.54 |
| 1549238400000 | 1412.56 |
| 1549324800000 | 1433.79 |
| 1549411200000 | 1436.74 |
| 1549497600000 | 1406.87 |
| 1549584000000 | 1397.24 |
| 1549843200000 | 1411.42 |
| 1549929600000 | 1423.54 |
| 1550016000000 | 1428.17 |
| 1550102400000 | 1419.3 |
| 1550188800000 | 1447.97 |
| 1550448000000 | 1449.83 |
| 1550534400000 | 1448.02 |
| 1550620800000 | 1457.39 |
| 1550707200000 | 1457.96 |
| 1550793600000 | 1463.07 |
| 1551052800000 | 1471.4 |
| 1551139200000 | 1475.46 |
| 1551225600000 | 1474.07 |
| 1551312000000 | 1482.1 |
| 1551398400000 | 1488.74 |
| 1551657600000 | 1490.15 |
| 1551744000000 | 1489.8 |
| 1551830400000 | 1487.72 |
| 1551916800000 | 1475.11 |
| 1552003200000 | 1462.08 |
| 1552262400000 | 1473.47 |
| 1552348800000 | 1472.01 |
| 1552435200000 | 1479.4 |
| 1552521600000 | 1489.36 |
| 1552608000000 | 1510.05 |
| 1552867200000 | 1510.27 |
| 1552953600000 | 1521.89 |
| 1553040000000 | 1504.08 |
| 1553126400000 | 1499.77 |
| 1553212800000 | 1471.94 |
| 1553472000000 | 1469.81 |
| 1553558400000 | 1477.95 |
| 1553644800000 | 1481.43 |
| 1553731200000 | 1478.31 |
| 1553817600000 | 1494.51 |
| 1554076800000 | 1512.52 |
| 1554163200000 | 1517.8 |
| 1554249600000 | 1535.79 |
| 1554336000000 | 1540.37 |
| 1554422400000 | 1540.78 |
| 1554681600000 | 1535.63 |
| 1554768000000 | 1527.58 |
| 1554854400000 | 1530.08 |
| 1554940800000 | 1538.54 |
| 1555027200000 | 1548.74 |
| 1555286400000 | 1551.29 |
| 1555372800000 | 1561.06 |
| 1555459200000 | 1568.75 |
| 1555545600000 | 1576.85 |
| 1555977600000 | 1574.11 |
| 1556064000000 | 1571.47 |
| 1556150400000 | 1567.31 |
| 1556236800000 | 1571.59 |
| 1556496000000 | 1576.48 |
| 1556582400000 | 1581.04 |
| 1556668800000 | 1580.83 |
| 1556755200000 | 1571.06 |
| 1556841600000 | 1578.11 |
| 1557100800000 | 1560.8 |
| 1557187200000 | 1534.24 |
| 1557273600000 | 1541.36 |
| 1557360000000 | 1512.95 |
| 1557446400000 | 1515.58 |
| 1557705600000 | 1493.05 |
| 1557792000000 | 1514.46 |
| 1557878400000 | 1524.06 |
| 1557964800000 | 1546.36 |
| 1558051200000 | 1538.83 |
| 1558310400000 | 1514.59 |
| 1558396800000 | 1523.42 |
| 1558483200000 | 1521.15 |
| 1558569600000 | 1495.07 |
| 1558656000000 | 1505.07 |
| 1558915200000 | 1511.14 |
| 1559001600000 | 1506.11 |
| 1559088000000 | 1484.89 |
| 1559174400000 | 1494.81 |
| 1559260800000 | 1476.83 |
| 1559520000000 | 1482.7 |
| 1559606400000 | 1499.23 |
| 1559692800000 | 1500.95 |
| 1559779200000 | 1496 |
| 1559865600000 | 1511.62 |
| 1560124800000 | 1518.02 |
| 1560211200000 | 1523.39 |
| 1560297600000 | 1514.37 |
| 1560384000000 | 1516.71 |
| 1560470400000 | 1509.63 |
| 1560729600000 | 1511.69 |
| 1560816000000 | 1542.41 |
| 1560902400000 | 1544.4 |
| 1560988800000 | 1547.76 |
| 1561075200000 | 1547.55 |
| 1561334400000 | 1538.05 |
| 1561420800000 | 1531.59 |
| 1561507200000 | 1534.81 |
| 1561593600000 | 1536.32 |
| 1561680000000 | 1550.8 |
| 1561939200000 | 1561.14 |
| 1562025600000 | 1564.97 |
| 1562112000000 | 1581.98 |
| 1562198400000 | 1586.56 |
| 1562284800000 | 1580.38 |
| 1562544000000 | 1576.37 |
| 1562630400000 | 1569.78 |
| 1562716800000 | 1565.93 |
| 1562803200000 | 1565.65 |
| 1562889600000 | 1566.94 |
| 1563148800000 | 1569.11 |
| 1563235200000 | 1578.89 |
| 1563321600000 | 1569.57 |
| 1563408000000 | 1561.89 |
| 1563494400000 | 1557.64 |
| 1563753600000 | 1562.34 |
| 1563840000000 | 1582.78 |
| 1563926400000 | 1584.61 |
| 1564012800000 | 1575.37 |
| 1564099200000 | 1579.05 |
| 1564358400000 | 1576.22 |
| 1564444800000 | 1546.41 |
| 1564531200000 | 1547.09 |
| 1564617600000 | 1560.54 |
| 1564704000000 | 1507.66 |
| 1564963200000 | 1478.97 |
| 1565049600000 | 1471.46 |
| 1565136000000 | 1476.72 |
| 1565222400000 | 1504.43 |
| 1565308800000 | 1482.18 |
| 1565568000000 | 1475.3 |
| 1565654400000 | 1487.17 |
| 1565740800000 | 1452.8 |
| 1565827200000 | 1449.05 |
| 1565913600000 | 1471.56 |
| 1566172800000 | 1486.97 |
| 1566259200000 | 1477.64 |
| 1566345600000 | 1495.76 |
| 1566432000000 | 1489.7 |
| 1566518400000 | 1471.17 |
| 1566777600000 | 1477.51 |
| 1566864000000 | 1484.73 |
| 1566950400000 | 1482.83 |
| 1567036800000 | 1501.13 |
| 1567123200000 | 1507.53 |
| 1567382400000 | 1507.79 |
| 1567468800000 | 1501.6 |
| 1567555200000 | 1515.81 |
| 1567641600000 | 1536.48 |
| 1567728000000 | 1541.3699 |
| 1567987200000 | 1547.67 |
| 1568073600000 | 1553.77 |
| 1568160000000 | 1561.03 |
| 1568246400000 | 1568.7 |
| 1568332800000 | 1578.2 |
| 1568592000000 | 1561.05 |
| 1568678400000 | 1556.9 |
| 1568764800000 | 1559.8699 |
| 1568851200000 | 1573.71 |
| 1568937600000 | 1580.82 |
| 1569196800000 | 1560.97 |
| 1569283200000 | 1558.8599 |
| 1569369600000 | 1551.73 |
| 1569456000000 | 1559.65 |
| 1569542400000 | 1567.71 |
| 1569801600000 | 1577.3599 |
| 1569888000000 | 1554.32 |
| 1569974400000 | 1507.43 |
| 1570060800000 | 1509.46 |
| 1570147200000 | 1521.3699 |
| 1570406400000 | 1530.3599 |
| 1570492800000 | 1513.17 |
| 1570579200000 | 1526.02 |
| 1570665600000 | 1542.52 |
| 1570752000000 | 1579.32 |
| 1571011200000 | 1574.07 |
| 1571097600000 | 1596.3699 |
| 1571184000000 | 1597.91 |
| 1571270400000 | 1593.77 |
| 1571356800000 | 1590.92 |
| 1571616000000 | 1601.69 |
| 1571702400000 | 1603.7 |
| 1571788800000 | 1603.82 |
| 1571875200000 | 1608.32 |
| 1571961600000 | 1614.52 |
| 1572220800000 | 1617.03 |
| 1572307200000 | 1613.03 |
| 1572393600000 | 1609.43 |
| 1572480000000 | 1601.65 |
| 1572566400000 | 1612.5 |
| 1572825600000 | 1632.34 |
| 1572912000000 | 1637.72 |
| 1572998400000 | 1642.21 |
| 1573084800000 | 1657.56 |
| 1573171200000 | 1651.8699 |
| 1573430400000 | 1650.79 |
| 1573516800000 | 1655.6099 |
| 1573603200000 | 1646.09 |
| 1573689600000 | 1641.42 |
| 1573776000000 | 1652.58 |
| 1574035200000 | 1647.45 |
| 1574121600000 | 1646.42 |
| 1574208000000 | 1641.35 |
| 1574294400000 | 1638.84 |
| 1574380800000 | 1643.8599 |
| 1574640000000 | 1652.53 |
| 1574726400000 | 1652.58 |
| 1574812800000 | 1657.06 |
| 1574899200000 | 1652.73 |
| 1574985600000 | 1651.02 |
| 1575244800000 | 1619.03 |
| 1575331200000 | 1610.48 |
| 1575417600000 | 1631.95 |
| 1575504000000 | 1628.44 |
| 1575590400000 | 1648.09 |
| 1575849600000 | 1639.69 |
| 1575936000000 | 1636.1099 |
| 1576022400000 | 1644.81 |
| 1576108800000 | 1657.47 |
| 1576195200000 | 1668.58 |
| 1576454400000 | 1688.55 |
| 1576540800000 | 1681.14 |
| 1576627200000 | 1679.44 |
| 1576713600000 | 1678 |
| 1576800000000 | 1692.38 |
| 1577059200000 | 1689.74 |
| 1577145600000 | 1689.64 |
| 1577404800000 | 1691.03 |
| 1577664000000 | 1675.8 |
| 1577750400000 | 1674.24 |
| 1577923200000 | 1698.2 |
| 1578009600000 | 1688.07 |
| 1578268800000 | 1676.8699 |
| 1578355200000 | 1682.66 |
| 1578441600000 | 1689.91 |
| 1578528000000 | 1700.31 |
| 1578614400000 | 1694.2 |
| 1578873600000 | 1688.22 |
| 1578960000000 | 1686.25 |
| 1579046400000 | 1680.61 |
| 1579132800000 | 1681.65 |
| 1579219200000 | 1695.84 |
| 1579478400000 | 1690.67 |
| 1579564800000 | 1685.77 |
| 1579651200000 | 1679.2 |
| 1579737600000 | 1662.16 |
| 1579824000000 | 1676.67 |
| 1580083200000 | 1631.24 |
| 1580169600000 | 1648.42 |
| 1580256000000 | 1655.19 |
| 1580342400000 | 1635.5 |
| 1580428800000 | 1611.76 |
| 1580688000000 | 1620.96 |
| 1580774400000 | 1652.96 |
| 1580860800000 | 1672.58 |
| 1580947200000 | 1686.6 |
| 1581033600000 | 1685.03 |
| 1581292800000 | 1682.15 |
| 1581379200000 | 1694.75 |
| 1581465600000 | 1711.42 |
| 1581552000000 | 1705.66 |
| 1581638400000 | 1701.04 |
| 1581897600000 | 1707.19 |
| 1581984000000 | 1697.52 |
| 1582070400000 | 1708.45 |
| 1582156800000 | 1688.88 |
| 1582243200000 | 1678.29 |
| 1582502400000 | 1609.77 |
| 1582588800000 | 1574.89 |
| 1582675200000 | 1576.27 |
| 1582761600000 | 1520.96 |
| 1582848000000 | 1471.17 |
| 1583107200000 | 1468.77 |
| 1583193600000 | 1479.25 |
| 1583280000000 | 1495.96 |
| 1583366400000 | 1467.57 |
| 1583452800000 | 1411.28 |
| 1583712000000 | 1290.57 |
| 1583798400000 | 1269.51 |
| 1583884800000 | 1263.97 |
| 1583971200000 | 1097.05 |
| 1584057600000 | 1118.63 |
| 1584316800000 | 1047.3699 |
| 1584403200000 | 1077.08 |
| 1584489600000 | 1016.17 |
| 1584576000000 | 1045.02 |
| 1584662400000 | 1084.18 |
| 1584921600000 | 1054.76 |
| 1585008000000 | 1167.1099 |
| 1585094400000 | 1209.14 |
| 1585180800000 | 1231.65 |
| 1585267200000 | 1174.7 |
| 1585526400000 | 1172.56 |
| 1585612800000 | 1179.8 |
| 1585699200000 | 1131.15 |
| 1585785600000 | 1131.1199 |
| 1585872000000 | 1116.44 |
| 1586131200000 | 1180.17 |
| 1586217600000 | 1211.16 |
| 1586304000000 | 1211 |
| 1586390400000 | 1231.56 |
| 1586822400000 | 1237.1099 |
| 1586908800000 | 1184.06 |
| 1586995200000 | 1180.53 |
| 1587081600000 | 1214.32 |
| 1587340800000 | 1222.33 |
| 1587427200000 | 1171.6199 |
| 1587513600000 | 1186.55 |
| 1587600000000 | 1197.52 |
| 1587686400000 | 1173.58 |
| 1587945600000 | 1207.27 |
| 1588032000000 | 1232.84 |
| 1588118400000 | 1269.07 |
| 1588204800000 | 1236.65 |
| 1588291200000 | 1236.48 |
| 1588550400000 | 1185.78 |
| 1588636800000 | 1209.22 |
| 1588723200000 | 1191.1099 |
| 1588809600000 | 1209.42 |
| 1588896000000 | 1222.99 |
| 1589155200000 | 1211.45 |
| 1589241600000 | 1210.1 |
| 1589328000000 | 1174.79 |
| 1589414400000 | 1153.94 |
| 1589500800000 | 1158.58 |
| 1589760000000 | 1225.27 |
| 1589846400000 | 1220.7 |
| 1589932800000 | 1237.8599 |
| 1590019200000 | 1222.8599 |
| 1590105600000 | 1224.8 |
| 1590364800000 | 1250.66 |
| 1590451200000 | 1273.57 |
| 1590537600000 | 1304.34 |
| 1590624000000 | 1316.29 |
| 1590710400000 | 1291.4 |
| 1590969600000 | 1304.7 |
| 1591056000000 | 1344.35 |
| 1591142400000 | 1397.6199 |
| 1591228800000 | 1398.01 |
| 1591315200000 | 1460.75 |
| 1591574400000 | 1456.09 |
| 1591660800000 | 1428.99 |
| 1591747200000 | 1415.71 |
| 1591833600000 | 1341.19 |
| 1591920000000 | 1345.71 |
| 1592179200000 | 1336.53 |
| 1592265600000 | 1382.38 |
| 1592352000000 | 1391.14 |
| 1592438400000 | 1381.6 |
| 1592524800000 | 1385.99 |
| 1592784000000 | 1375.23 |
| 1592870400000 | 1401.49 |
| 1592956800000 | 1353.17 |
| 1593043200000 | 1367.41 |
| 1593129600000 | 1356.19 |
| 1593388800000 | 1372.8 |
| 1593475200000 | 1373.33 |
| 1593561600000 | 1368.25 |
| 1593648000000 | 1412.95 |
| 1593734400000 | 1400.43 |
| 1593993600000 | 1428.6199 |
| 1594080000000 | 1415.77 |
| 1594166400000 | 1395.24 |
| 1594252800000 | 1379.6 |
| 1594339200000 | 1398.05 |
| 1594598400000 | 1421.26 |
| 1594684800000 | 1407.58 |
| 1594771200000 | 1435.98 |
| 1594857600000 | 1429.6 |
| 1594944000000 | 1427.58 |
| 1595203200000 | 1437.15 |
| 1595289600000 | 1446.84 |
| 1595376000000 | 1430.83 |
| 1595462400000 | 1427.51 |
| 1595548800000 | 1403.58 |
| 1595808000000 | 1394.22 |
| 1595894400000 | 1394.94 |
| 1595980800000 | 1392.28 |
| 1596067200000 | 1346.85 |
| 1596153600000 | 1329.77 |
| 1596412800000 | 1360.93 |
| 1596499200000 | 1369.19 |
| 1596585600000 | 1375.1099 |
| 1596672000000 | 1365.7 |
| 1596758400000 | 1369.79 |
| 1597017600000 | 1376.83 |
| 1597104000000 | 1415.96 |
| 1597190400000 | 1426.34 |
| 1597276800000 | 1415.96 |
| 1597363200000 | 1399.68 |
| 1597622400000 | 1396.9 |
| 1597708800000 | 1388.15 |
| 1597795200000 | 1400.93 |
| 1597881600000 | 1380.19 |
| 1597968000000 | 1372.23 |
| 1598227200000 | 1403.02 |
| 1598313600000 | 1404.1199 |
| 1598400000000 | 1415.52 |
| 1598486400000 | 1405.8699 |
| 1598572800000 | 1406.2 |
| 1598832000000 | 1382.06 |
| 1598918400000 | 1384.07 |
| 1599004800000 | 1403.81 |
| 1599091200000 | 1393.85 |
| 1599177600000 | 1385.7 |
| 1599436800000 | 1404.92 |
| 1599523200000 | 1386.18 |
| 1599609600000 | 1406.93 |
| 1599696000000 | 1404.34 |
| 1599782400000 | 1401.44 |
| 1600041600000 | 1404.41 |
| 1600128000000 | 1407.26 |
| 1600214400000 | 1412.94 |
| 1600300800000 | 1403.26 |
| 1600387200000 | 1383.96 |
| 1600646400000 | 1328.79 |
| 1600732800000 | 1328.28 |
| 1600819200000 | 1332.23 |
| 1600905600000 | 1323.79 |
| 1600992000000 | 1315.22 |
| 1601251200000 | 1354.79 |
| 1601337600000 | 1350.09 |
| 1601424000000 | 1340.95 |
| 1601510400000 | 1343.99 |
| 1601596800000 | 1342.32 |
| 1601856000000 | 1358.58 |
| 1601942400000 | 1369.21 |
| 1602028800000 | 1366.71 |
| 1602115200000 | 1377.34 |
| 1602201600000 | 1382.75 |
| 1602460800000 | 1390.74 |
| 1602547200000 | 1377.43 |
| 1602633600000 | 1372.8599 |
| 1602720000000 | 1340.84 |
| 1602806400000 | 1363.16 |
| 1603065600000 | 1365.5 |
| 1603152000000 | 1363.32 |
| 1603238400000 | 1342.82 |
| 1603324800000 | 1339.43 |
| 1603411200000 | 1352.67 |
| 1603670400000 | 1319.42 |
| 1603756800000 | 1300.6199 |
| 1603843200000 | 1253.58 |
| 1603929600000 | 1250.2 |
| 1604016000000 | 1250.73 |
| 1604275200000 | 1275.82 |
| 1604361600000 | 1313.3 |
| 1604448000000 | 1338.26 |
| 1604534400000 | 1359.6199 |
| 1604620800000 | 1353.22 |
| 1604880000000 | 1452.16 |
| 1604966400000 | 1478.04 |
| 1605052800000 | 1484.57 |
| 1605139200000 | 1466.75 |
| 1605225600000 | 1471.8 |
| 1605484800000 | 1490.47 |
| 1605571200000 | 1493.85 |
| 1605657600000 | 1501.52 |
| 1605744000000 | 1486.92 |
| 1605830400000 | 1491.32 |
| 1606089600000 | 1491.03 |
| 1606176000000 | 1514.17 |
| 1606262400000 | 1513.83 |
| 1606348800000 | 1508.77 |
| 1606435200000 | 1515.78 |
| 1606694400000 | 1499.3699 |
| 1606780800000 | 1517.89 |
| 1606867200000 | 1522.09 |
| 1606953600000 | 1522.9 |
| 1607040000000 | 1533.74 |
| 1607299200000 | 1524.43 |
| 1607385600000 | 1523.07 |
| 1607472000000 | 1524.08 |
| 1607558400000 | 1516.27 |
| 1607644800000 | 1501.51 |
| 1607904000000 | 1511.55 |
| 1607990400000 | 1523.59 |
| 1608076800000 | 1527.34 |
| 1608163200000 | 1533.69 |
| 1608249600000 | 1525.13 |
| 1608508800000 | 1480.71 |
| 1608595200000 | 1500.77 |
| 1608681600000 | 1520.89 |
| 1608768000000 | 1522.66 |
| 1609113600000 | 1531.38 |
| 1609200000000 | 1534.99 |
| 1609286400000 | 1528.98 |
| 1609372800000 | 1520.69 |
| 1609718400000 | 1521.64 |
| 1609804800000 | 1513.04 |
| 1609891200000 | 1538.9 |
| 1609977600000 | 1537.23 |
| 1610064000000 | 1544.64 |
| 1610323200000 | 1532.38 |
| 1610409600000 | 1531.22 |
| 1610496000000 | 1527.89 |
| 1610582400000 | 1536.64 |
| 1610668800000 | 1521.7 |
| 1610928000000 | 1523.67 |
| 1611014400000 | 1516.8 |
| 1611100800000 | 1530.74 |
| 1611187200000 | 1528.1199 |
| 1611273600000 | 1516.43 |
| 1611532800000 | 1493.41 |
| 1611619200000 | 1510.2 |
| 1611705600000 | 1487.23 |
| 1611792000000 | 1495.08 |
| 1611878400000 | 1463.31 |
| 1612137600000 | 1482.8 |
| 1612224000000 | 1511.04 |
| 1612310400000 | 1520.15 |
| 1612396800000 | 1536.85 |
| 1612483200000 | 1543.35 |
| 1612742400000 | 1546.32 |
| 1612828800000 | 1546.8699 |
| 1612915200000 | 1544.7 |
| 1613001600000 | 1554.6099 |
| 1613088000000 | 1564.9 |
| 1613347200000 | 1590.51 |
| 1613433600000 | 1588.9 |
| 1613520000000 | 1576.54 |
| 1613606400000 | 1568.05 |
| 1613692800000 | 1582.49 |
| 1613952000000 | 1578.1199 |
| 1614038400000 | 1574.68 |
| 1614124800000 | 1581.16 |
| 1614211200000 | 1577.4 |
| 1614297600000 | 1556.41 |
| 1614556800000 | 1585.89 |
| 1614643200000 | 1590.09 |
| 1614729600000 | 1600.16 |
| 1614816000000 | 1595.27 |
| 1614902400000 | 1578.33 |
| 1615161600000 | 1616.1 |
| 1615248000000 | 1625.02 |
| 1615334400000 | 1637.59 |
| 1615420800000 | 1648.15 |
| 1615507200000 | 1644.27 |
| 1615766400000 | 1642.52 |
| 1615852800000 | 1650.74 |
| 1615939200000 | 1650.26 |
| 1616025600000 | 1659.98 |
| 1616112000000 | 1640.99 |
| 1616371200000 | 1635.72 |
| 1616457600000 | 1632.66 |
| 1616544000000 | 1631.06 |
| 1616630400000 | 1631.27 |
| 1616716800000 | 1643.06 |
| 1616976000000 | 1644.72 |
| 1617062400000 | 1666.75 |
| 1617148800000 | 1662.1199 |
| 1617235200000 | 1675.84 |
| 1617667200000 | 1684.81 |
| 1617753600000 | 1678.55 |
| 1617840000000 | 1685.42 |
| 1617926400000 | 1684.75 |
| 1618185600000 | 1678.85 |
| 1618272000000 | 1681.06 |
| 1618358400000 | 1684.47 |
| 1618444800000 | 1689.2 |
| 1618531200000 | 1702.95 |
| 1618790400000 | 1699.81 |
| 1618876800000 | 1663.91 |
| 1618963200000 | 1674.21 |
| 1619049600000 | 1689.08 |
| 1619136000000 | 1690.23 |
| 1619395200000 | 1695.17 |
| 1619481600000 | 1692.44 |
| 1619568000000 | 1692.27 |
| 1619654400000 | 1687.21 |
| 1619740800000 | 1678.22 |
| 1620000000000 | 1689.61 |
| 1620086400000 | 1658.28 |
| 1620172800000 | 1687.71 |
| 1620259200000 | 1689.35 |
| 1620345600000 | 1706.01 |
| 1620604800000 | 1706.87 |
| 1620691200000 | 1674.07 |
| 1620777600000 | 1672.59 |
| 1620864000000 | 1671.8 |
| 1620950400000 | 1699.31 |
| 1621209600000 | 1697.99 |
| 1621296000000 | 1700.32 |
| 1621382400000 | 1672.6099 |
| 1621468800000 | 1698.35 |
| 1621555200000 | 1710.54 |
| 1621814400000 | 1715.52 |
| 1621900800000 | 1715.41 |
| 1621987200000 | 1714.43 |
| 1622073600000 | 1721.49 |
| 1622160000000 | 1733.54 |
| 1622419200000 | 1721.35 |
| 1622505600000 | 1735.45 |
| 1622592000000 | 1741.51 |
| 1622678400000 | 1740.4 |
| 1622764800000 | 1742.53 |
| 1623024000000 | 1747.11 |
| 1623110400000 | 1745.81 |
| 1623196800000 | 1742.02 |
| 1623283200000 | 1738.86 |
| 1623369600000 | 1752.75 |
| 1623628800000 | 1753.46 |
| 1623715200000 | 1753.47 |
| 1623801600000 | 1755.65 |
| 1623888000000 | 1759.95 |
| 1623974400000 | 1729.68 |
| 1624233600000 | 1739.16 |
| 1624320000000 | 1742.4 |
| 1624406400000 | 1722.22 |
| 1624492800000 | 1743.98 |
| 1624579200000 | 1744.61 |
| 1624838400000 | 1724.51 |
| 1624924800000 | 1731.6 |
| 1625011200000 | 1714.29 |
| 1625097600000 | 1722.44 |
| 1625184000000 | 1723.32 |
| 1625443200000 | 1722.98 |
| 1625529600000 | 1705.69 |
| 1625616000000 | 1713.45 |
| 1625702400000 | 1675.14 |
| 1625788800000 | 1705.42 |
| 1626048000000 | 1712.65 |
| 1626134400000 | 1709.38 |
| 1626220800000 | 1711.5 |
| 1626307200000 | 1693.36 |
| 1626393600000 | 1685.02 |
| 1626652800000 | 1639.3599 |
| 1626739200000 | 1651.14 |
| 1626825600000 | 1680.76 |
| 1626912000000 | 1694.51 |
| 1626998400000 | 1714.58 |
| 1627257600000 | 1707.69 |
| 1627344000000 | 1688.71 |
| 1627430400000 | 1701.53 |
| 1627516800000 | 1713.97 |
| 1627603200000 | 1699.21 |
| 1627862400000 | 1711.37 |
| 1627948800000 | 1703.84 |
| 1628035200000 | 1714.11 |
| 1628121600000 | 1719.69 |
| 1628208000000 | 1730.57 |
| 1628467200000 | 1732.82 |
| 1628553600000 | 1740.73 |
| 1628640000000 | 1749.88 |
| 1628726400000 | 1757.17 |
| 1628812800000 | 1760.57 |
| 1629072000000 | 1743.55 |
| 1629158400000 | 1736.72 |
| 1629244800000 | 1734.87 |
| 1629331200000 | 1708.93 |
| 1629417600000 | 1718.93 |
| 1629676800000 | 1730.3 |
| 1629763200000 | 1735.55 |
| 1629849600000 | 1737.77 |
| 1629936000000 | 1731.31 |
| 1630022400000 | 1737.79 |
| 1630281600000 | 1738.18 |
| 1630368000000 | 1738.25 |
| 1630454400000 | 1751.37 |
| 1630540800000 | 1750.33 |
| 1630627200000 | 1737.17 |
| 1630886400000 | 1751.16 |
| 1630972800000 | 1746.43 |
| 1631059200000 | 1727.44 |
| 1631145600000 | 1727.51 |
| 1631232000000 | 1721.25 |
| 1631491200000 | 1727.3 |
| 1631577600000 | 1724.73 |
| 1631664000000 | 1706.93 |
| 1631750400000 | 1719.1 |
| 1631836800000 | 1706.64 |
| 1632096000000 | 1665.97 |
| 1632182400000 | 1683.6 |
| 1632268800000 | 1709.82 |
| 1632355200000 | 1727.69 |
| 1632441600000 | 1715.18 |
| 1632700800000 | 1724.78 |
| 1632787200000 | 1689.71 |
| 1632873600000 | 1705.42 |
| 1632960000000 | 1690.78 |
| 1633046400000 | 1689.14 |
| 1633305600000 | 1674.9 |
| 1633392000000 | 1702.43 |
| 1633478400000 | 1679.96 |
| 1633564800000 | 1714.27 |
| 1633651200000 | 1708.58 |
| 1633910400000 | 1709.47 |
| 1633996800000 | 1703.12 |
| 1634083200000 | 1705.58 |
| 1634169600000 | 1724.86 |
| 1634256000000 | 1744.94 |
| 1634515200000 | 1731.13 |
| 1634601600000 | 1738.11 |
| 1634688000000 | 1742.64 |
| 1634774400000 | 1733.97 |
| 1634860800000 | 1742.22 |
| 1635120000000 | 1741.94 |
| 1635206400000 | 1758.56 |
| 1635292800000 | 1751.17 |
| 1635379200000 | 1753.43 |
| 1635465600000 | 1763.33 |
| 1635724800000 | 1778.36 |
| 1635811200000 | 1776.95 |
| 1635897600000 | 1783.48 |
| 1635984000000 | 1786.35 |
| 1636070400000 | 1797.09 |
| 1636329600000 | 1789.7 |
| 1636416000000 | 1784.88 |
| 1636502400000 | 1788.72 |
| 1636588800000 | 1786.47 |
| 1636675200000 | 1792.19 |
| 1636934400000 | 1792.8 |
| 1637020800000 | 1796.94 |
| 1637107200000 | 1793.58 |
| 1637193600000 | 1784.51 |
| 1637280000000 | 1768.56 |
| 1637539200000 | 1761.38 |
| 1637625600000 | 1745.37 |
| 1637712000000 | 1738.69 |
| 1637798400000 | 1742.71 |
| 1637884800000 | 1652.32 |
| 1638144000000 | 1656.99 |
| 1638230400000 | 1637.5 |
| 1638316800000 | 1683.1 |
| 1638403200000 | 1660.26 |
| 1638489600000 | 1646.3 |
| 1638748800000 | 1675.22 |
| 1638835200000 | 1724.24 |
| 1638921600000 | 1708.7 |
| 1639008000000 | 1696.69 |
| 1639094400000 | 1691.3 |
| 1639353600000 | 1682.53 |
| 1639440000000 | 1671.44 |
| 1639526400000 | 1669.93 |
| 1639612800000 | 1689.97 |
| 1639699200000 | 1675.48 |
| 1639958400000 | 1650.47 |
| 1640044800000 | 1677.47 |
| 1640131200000 | 1691.72 |
| 1640217600000 | 1712.52 |
| 1640304000000 | 1708.59 |
| 1640563200000 | 1720.61 |
| 1640649600000 | 1728.97 |
| 1640736000000 | 1719.71 |
| 1640822400000 | 1727.47 |
| 1640908800000 | 1724.99 |
| 1641168000000 | 1742.2 |
| 1641254400000 | 1762.53 |
| 1641340800000 | 1773.18 |
| 1641427200000 | 1750.92 |
| 1641513600000 | 1743.42 |
| 1641772800000 | 1723.48 |
| 1641859200000 | 1742.28 |
| 1641945600000 | 1749.18 |
| 1642032000000 | 1751.41 |
| 1642118400000 | 1736.49 |
| 1642377600000 | 1743.33 |
| 1642464000000 | 1728.66 |
| 1642550400000 | 1732.16 |
| 1642636800000 | 1741.83 |
| 1642723200000 | 1714.06 |
| 1642982400000 | 1646 |
| 1643068800000 | 1655.97 |
| 1643155200000 | 1688.92 |
| 1643241600000 | 1697.62 |
| 1643328000000 | 1680.08 |
| 1643587200000 | 1693.2 |
| 1643673600000 | 1713.7 |
| 1643760000000 | 1711.53 |
| 1643846400000 | 1682.56 |
| 1643932800000 | 1661.48 |
| 1644192000000 | 1677.1199 |
| 1644278400000 | 1685.32 |
| 1644364800000 | 1715.2 |
| 1644451200000 | 1710.03 |
| 1644537600000 | 1699.38 |
| 1644796800000 | 1660.04 |
| 1644883200000 | 1690.19 |
| 1644969600000 | 1685.93 |
| 1645056000000 | 1674.7 |
| 1645142400000 | 1656.19 |
| 1645401600000 | 1622.14 |
| 1645488000000 | 1618.73 |
| 1645574400000 | 1609.98 |
| 1645660800000 | 1544.09 |
| 1645747200000 | 1593.74 |
| 1646006400000 | 1569.3599 |
| 1646092800000 | 1498 |
| 1646179200000 | 1511.66 |
| 1646265600000 | 1478.26 |
| 1646352000000 | 1400.52 |
| 1646611200000 | 1374.74 |
| 1646697600000 | 1378.03 |
| 1646784000000 | 1487.83 |
| 1646870400000 | 1439.24 |
| 1646956800000 | 1453.79 |
| 1647216000000 | 1479.33 |
| 1647302400000 | 1477.45 |
| 1647388800000 | 1541.41 |
| 1647475200000 | 1531.5 |
| 1647561600000 | 1536.8599 |
| 1647820800000 | 1525.33 |
| 1647907200000 | 1544.27 |
| 1647993600000 | 1517.3699 |
| 1648080000000 | 1508.66 |
| 1648166400000 | 1508.27 |
| 1648425600000 | 1513.64 |
| 1648512000000 | 1572.34 |
| 1648598400000 | 1549.34 |
| 1648684800000 | 1523.84 |
| 1648771200000 | 1530.32 |
| 1649030400000 | 1542.85 |
| 1649116800000 | 1528.23 |
| 1649203200000 | 1488.48 |
| 1649289600000 | 1479.3699 |
| 1649376000000 | 1500.73 |
| 1649635200000 | 1491.69 |
| 1649721600000 | 1487.49 |
| 1649808000000 | 1483.35 |
| 1649894400000 | 1494.78 |
| 1650326400000 | 1488.03 |
| 1650412800000 | 1511.38 |
| 1650499200000 | 1522.8 |
| 1650585600000 | 1488.85 |
| 1650844800000 | 1452.41 |
| 1650931200000 | 1437.44 |
| 1651017600000 | 1441.23 |
| 1651104000000 | 1455.57 |
| 1651190400000 | 1470.14 |
| 1651449600000 | 1448.16 |
| 1651536000000 | 1459.8 |
| 1651622400000 | 1445.74 |
| 1651708800000 | 1429.1199 |
| 1651795200000 | 1405.3 |
| 1652054400000 | 1368.32 |
| 1652140800000 | 1380.73 |
| 1652227200000 | 1418.77 |
| 1652313600000 | 1409.01 |
| 1652400000000 | 1444 |
| 1652659200000 | 1437.76 |
| 1652745600000 | 1460.91 |
| 1652832000000 | 1440.88 |
| 1652918400000 | 1423.93 |
| 1653004800000 | 1429.91 |
| 1653264000000 | 1451.59 |
| 1653350400000 | 1429.43 |
| 1653436800000 | 1441.34 |
| 1653523200000 | 1469.44 |
| 1653609600000 | 1494.8699 |
| 1653868800000 | 1510.99 |
| 1653955200000 | 1492.1 |
| 1654041600000 | 1478.79 |
| 1654128000000 | 1491.16 |
| 1654214400000 | 1484.73 |
| 1654473600000 | 1506.7 |
| 1654560000000 | 1492.45 |
| 1654646400000 | 1489.47 |
| 1654732800000 | 1465.04 |
| 1654819200000 | 1411.67 |
| 1655078400000 | 1369.53 |
| 1655164800000 | 1360.34 |
| 1655251200000 | 1388.74 |
| 1655337600000 | 1350.68 |
| 1655424000000 | 1358.13 |
| 1655683200000 | 1370.4 |
| 1655769600000 | 1380.33 |
| 1655856000000 | 1371.68 |
| 1655942400000 | 1356.25 |
| 1656028800000 | 1392.82 |
| 1656288000000 | 1400.46 |
| 1656374400000 | 1401.57 |
| 1656460800000 | 1389.27 |
| 1656547200000 | 1367.47 |
| 1656633600000 | 1366.22 |
| 1656892800000 | 1364.95 |
| 1656979200000 | 1333.48 |
| 1657065600000 | 1359.14 |
| 1657152000000 | 1384.03 |
| 1657238400000 | 1391.51 |
| 1657497600000 | 1371.18 |
| 1657584000000 | 1377.71 |
| 1657670400000 | 1359.9 |
| 1657756800000 | 1336.08 |
| 1657843200000 | 1364.71 |
| 1658102400000 | 1381.53 |
| 1658188800000 | 1415.56 |
| 1658275200000 | 1413.48 |
| 1658361600000 | 1418 |
| 1658448000000 | 1416.57 |
| 1658707200000 | 1416.46 |
| 1658793600000 | 1400.85 |
| 1658880000000 | 1412.78 |
| 1658966400000 | 1431.52 |
| 1659052800000 | 1453.15 |
| 1659312000000 | 1453.38 |
| 1659398400000 | 1444.3 |
| 1659484800000 | 1464.5 |
| 1659571200000 | 1474.76 |
| 1659657600000 | 1464.74 |
| 1659916800000 | 1481.3 |
| 1660003200000 | 1464.77 |
| 1660089600000 | 1484.47 |
| 1660176000000 | 1488.08 |
| 1660262400000 | 1499.03 |
| 1660521600000 | 1504.1099 |
| 1660608000000 | 1509.07 |
| 1660694400000 | 1491.44 |
| 1660780800000 | 1493.23 |
| 1660867200000 | 1469.8599 |
| 1661126400000 | 1438.35 |
| 1661212800000 | 1435.8699 |
| 1661299200000 | 1444.4 |
| 1661385600000 | 1446.14 |
| 1661472000000 | 1412.96 |
| 1661731200000 | 1401.01 |
| 1661817600000 | 1402.16 |
| 1661904000000 | 1387.98 |
| 1661990400000 | 1363.08 |
| 1662076800000 | 1396.15 |
| 1662336000000 | 1371.34 |
| 1662422400000 | 1377.47 |
| 1662508800000 | 1380.79 |
| 1662595200000 | 1387.1 |
| 1662681600000 | 1411.47 |
| 1662940800000 | 1447.08 |
| 1663027200000 | 1422.45 |
| 1663113600000 | 1415.07 |
| 1663200000000 | 1409.03 |
| 1663286400000 | 1391.66 |
| 1663545600000 | 1391.09 |
| 1663632000000 | 1378.7 |
| 1663718400000 | 1386.27 |
| 1663804800000 | 1363.96 |
| 1663891200000 | 1329.1 |
| 1664150400000 | 1326.28 |
| 1664236800000 | 1317 |
| 1664323200000 | 1316.7 |
| 1664409600000 | 1292.49 |
| 1664496000000 | 1308.76 |
| 1664755200000 | 1315.22 |
| 1664841600000 | 1375.47 |
| 1664928000000 | 1355.1199 |
| 1665014400000 | 1349.46 |
| 1665100800000 | 1325.57 |
| 1665360000000 | 1317.56 |
| 1665446400000 | 1313.02 |
| 1665532800000 | 1308.06 |
| 1665619200000 | 1321.56 |
| 1665705600000 | 1330.99 |
| 1665964800000 | 1358.66 |
| 1666051200000 | 1371.79 |
| 1666137600000 | 1368.7 |
| 1666224000000 | 1375.43 |
| 1666310400000 | 1364.49 |
| 1666569600000 | 1381.02 |
| 1666656000000 | 1405.29 |
| 1666742400000 | 1412.25 |
| 1666828800000 | 1411.1199 |
| 1666915200000 | 1408.67 |
| 1667174400000 | 1411.05 |
| 1667260800000 | 1424.9 |
| 1667347200000 | 1414.9 |
| 1667433600000 | 1401.41 |
| 1667520000000 | 1443.76 |
| 1667779200000 | 1453.79 |
| 1667865600000 | 1465.82 |
| 1667952000000 | 1461.16 |
| 1668038400000 | 1505.72 |
| 1668124800000 | 1519.72 |
| 1668384000000 | 1522.23 |
| 1668470400000 | 1532.45 |
| 1668556800000 | 1517.35 |
| 1668643200000 | 1515.98 |
| 1668729600000 | 1537.32 |
| 1668988800000 | 1530.9 |
| 1669075200000 | 1536.24 |
| 1669161600000 | 1543.67 |
| 1669248000000 | 1550.76 |
| 1669334400000 | 1550.83 |
| 1669593600000 | 1539.95 |
| 1669680000000 | 1543.56 |
| 1669766400000 | 1555.72 |
| 1669852800000 | 1561.64 |
| 1669939200000 | 1559.92 |
| 1670198400000 | 1550.32 |
| 1670284800000 | 1543.1199 |
| 1670371200000 | 1532.1 |
| 1670457600000 | 1530.1 |
| 1670544000000 | 1541.21 |
| 1670803200000 | 1531.74 |
| 1670889600000 | 1555.95 |
| 1670976000000 | 1552.39 |
| 1671062400000 | 1496.2 |
| 1671148800000 | 1489.25 |
| 1671408000000 | 1489.38 |
| 1671494400000 | 1486.59 |
| 1671580800000 | 1514.58 |
| 1671667200000 | 1496.84 |
| 1671753600000 | 1494.91 |
| 1672099200000 | 1500.66 |
| 1672185600000 | 1491.81 |
| 1672272000000 | 1507.51 |
| 1672358400000 | 1486.8 |
| 1672617600000 | 1512.1 |
| 1672704000000 | 1527.26 |
| 1672790400000 | 1569.93 |
| 1672876800000 | 1567.35 |
| 1672963200000 | 1588.54 |
| 1673222400000 | 1604.8599 |
| 1673308800000 | 1602.22 |
| 1673395200000 | 1616.09 |
| 1673481600000 | 1628.8599 |
| 1673568000000 | 1635.94 |
| 1673827200000 | 1637.56 |
| 1673913600000 | 1642.6199 |
| 1674000000000 | 1641.59 |
| 1674086400000 | 1611.1 |
| 1674172800000 | 1621.96 |
| 1674432000000 | 1635.02 |
| 1674518400000 | 1638.58 |
| 1674604800000 | 1634.8 |
| 1674691200000 | 1648.81 |
| 1674777600000 | 1653.17 |
| 1675036800000 | 1645.95 |
| 1675123200000 | 1651.52 |
| 1675209600000 | 1660.81 |
| 1675296000000 | 1694.98 |
| 1675382400000 | 1698.18 |
| 1675641600000 | 1676.45 |
| 1675728000000 | 1674.56 |
| 1675814400000 | 1670.09 |
| 1675900800000 | 1689.05 |
| 1675987200000 | 1660.65 |
| 1676246400000 | 1676.8 |
| 1676332800000 | 1677.02 |
| 1676419200000 | 1693.27 |
| 1676505600000 | 1706.2 |
| 1676592000000 | 1702.02 |
| 1676851200000 | 1698.98 |
| 1676937600000 | 1689.2 |
| 1677024000000 | 1681.3 |
| 1677110400000 | 1688.45 |
| 1677196800000 | 1655.24 |
| 1677456000000 | 1682.16 |
| 1677542400000 | 1686.04 |
| 1677628800000 | 1678.61 |
| 1677715200000 | 1685.92 |
| 1677801600000 | 1709.56 |
| 1678060800000 | 1718.73 |
| 1678147200000 | 1703.2 |
| 1678233600000 | 1706.16 |
| 1678320000000 | 1703.13 |
| 1678406400000 | 1676.89 |
| 1678665600000 | 1618.48 |
| 1678752000000 | 1650.99 |
| 1678838400000 | 1584.69 |
| 1678924800000 | 1617.59 |
| 1679011200000 | 1590.7 |
| 1679270400000 | 1614.26 |
| 1679356800000 | 1647.19 |
| 1679443200000 | 1650.72 |
| 1679529600000 | 1650.78 |
| 1679616000000 | 1622.94 |
| 1679875200000 | 1634.51 |
| 1679961600000 | 1638.27 |
| 1680048000000 | 1662.23 |
| 1680134400000 | 1684.75 |
| 1680220800000 | 1696.47 |
| 1680480000000 | 1692.47 |
| 1680566400000 | 1696.33 |
| 1680652800000 | 1689.17 |
| 1680739200000 | 1697.74 |
| 1681171200000 | 1705.22 |
| 1681257600000 | 1706.12 |
| 1681344000000 | 1717.81 |
| 1681430400000 | 1732.22 |
| 1681689600000 | 1723.16 |
| 1681776000000 | 1737.91 |
| 1681862400000 | 1742.49 |
| 1681948800000 | 1733.74 |
| 1682035200000 | 1740.88 |
| 1682294400000 | 1740.73 |
| 1682380800000 | 1731.08 |
| 1682467200000 | 1723.19 |
| 1682553600000 | 1727.6 |
| 1682640000000 | 1725.5 |
| 1682899200000 | 1724.79 |
| 1682985600000 | 1699.75 |
| 1683072000000 | 1704.05 |
| 1683158400000 | 1695.32 |
| 1683244800000 | 1726.45 |
| 1683504000000 | 1734.34 |
| 1683590400000 | 1722.85 |
| 1683676800000 | 1711.3 |
| 1683763200000 | 1719.21 |
| 1683849600000 | 1722.42 |
| 1684108800000 | 1724.26 |
| 1684195200000 | 1719.39 |
| 1684281600000 | 1723.67 |
| 1684368000000 | 1735.41 |
| 1684454400000 | 1744.78 |
| 1684713600000 | 1750 |
| 1684800000000 | 1733.83 |
| 1684886400000 | 1698.2 |
| 1684972800000 | 1697.51 |
| 1685059200000 | 1718.61 |
| 1685318400000 | 1709.44 |
| 1685404800000 | 1700.97 |
| 1685491200000 | 1671.58 |
| 1685577600000 | 1690.75 |
| 1685664000000 | 1722.04 |
| 1685923200000 | 1708.36 |
| 1686009600000 | 1711.45 |
| 1686096000000 | 1712.12 |
| 1686182400000 | 1715.72 |
| 1686268800000 | 1709.62 |
| 1686528000000 | 1723 |
| 1686614400000 | 1736.79 |
| 1686700800000 | 1750.79 |
| 1686787200000 | 1747.91 |
| 1686873600000 | 1760.56 |
| 1687132800000 | 1748.18 |
| 1687219200000 | 1738.72 |
| 1687305600000 | 1735.95 |
| 1687392000000 | 1725.93 |
| 1687478400000 | 1712.37 |
| 1687737600000 | 1714.75 |
| 1687824000000 | 1727.22 |
| 1687910400000 | 1739.68 |
| 1687996800000 | 1745.4 |
| 1688083200000 | 1766.73 |
| 1688342400000 | 1766.79 |
| 1688428800000 | 1763.23 |
| 1688515200000 | 1746.55 |
| 1688601600000 | 1692.59 |
| 1688688000000 | 1700.11 |
| 1688947200000 | 1706.03 |
| 1689033600000 | 1721.78 |
| 1689120000000 | 1751.1 |
| 1689206400000 | 1763.92 |
| 1689292800000 | 1761.22 |
| 1689552000000 | 1749.73 |
| 1689638400000 | 1754.14 |
| 1689724800000 | 1756.59 |
| 1689811200000 | 1765.31 |
| 1689897600000 | 1770.45 |
| 1690156800000 | 1770.95 |
| 1690243200000 | 1773.62 |
| 1690329600000 | 1761.85 |
| 1690416000000 | 1797.53 |
| 1690502400000 | 1809.99 |
| 1690761600000 | 1807.85 |
| 1690848000000 | 1780.36 |
| 1690934400000 | 1751.38 |
| 1691020800000 | 1742.92 |
| 1691107200000 | 1754.47 |
| 1691366400000 | 1754.31 |
| 1691452800000 | 1727.09 |
| 1691539200000 | 1738.41 |
| 1691625600000 | 1768.62 |
| 1691712000000 | 1743.13 |
| 1691971200000 | 1746.38 |
| 1692057600000 | 1730.79 |
| 1692144000000 | 1727.82 |
| 1692230400000 | 1698.95 |
| 1692316800000 | 1688.79 |
| 1692576000000 | 1690.44 |
| 1692662400000 | 1699.8 |
| 1692748800000 | 1699.62 |
| 1692835200000 | 1689.07 |
| 1692921600000 | 1691.41 |
| 1693180800000 | 1713.73 |
| 1693267200000 | 1727.03 |
| 1693353600000 | 1723.46 |
| 1693440000000 | 1717.71 |
| 1693526400000 | 1708.95 |
| 1693785600000 | 1707.63 |
| 1693872000000 | 1701.72 |
| 1693958400000 | 1686.07 |
| 1694044800000 | 1676.83 |
| 1694131200000 | 1685 |
| 1694390400000 | 1697.1 |
| 1694476800000 | 1693.7 |
| 1694563200000 | 1687.63 |
| 1694649600000 | 1709.03 |
| 1694736000000 | 1718.3 |
| 1694995200000 | 1694.91 |
| 1695081600000 | 1694.57 |
| 1695168000000 | 1713.61 |
| 1695254400000 | 1687.89 |
| 1695340800000 | 1685.38 |
| 1695600000000 | 1664.09 |
| 1695686400000 | 1650.54 |
| 1695772800000 | 1650.04 |
| 1695859200000 | 1663.4 |
| 1695945600000 | 1669.1099 |
| 1696204800000 | 1654.1099 |
| 1696291200000 | 1636.8699 |
| 1696377600000 | 1635.31 |
| 1696464000000 | 1636.42 |
| 1696550400000 | 1657.3699 |
| 1696809600000 | 1641.67 |
| 1696896000000 | 1681.05 |
| 1696982400000 | 1683.36 |
| 1697068800000 | 1676.21 |
| 1697155200000 | 1648.91 |
| 1697414400000 | 1657.97 |
| 1697500800000 | 1657.03 |
| 1697587200000 | 1643.08 |
| 1697673600000 | 1630.18 |
| 1697760000000 | 1603.35 |
| 1698019200000 | 1610.6 |
| 1698105600000 | 1616.35 |
| 1698192000000 | 1614.64 |
| 1698278400000 | 1601.26 |
| 1698364800000 | 1593.31 |
| 1698624000000 | 1599.34 |
| 1698710400000 | 1607.24 |
| 1698796800000 | 1621.54 |
| 1698883200000 | 1646.6099 |
| 1698969600000 | 1658.3699 |
| 1699228800000 | 1651.72 |
| 1699315200000 | 1647.63 |
| 1699401600000 | 1659.05 |
| 1699488000000 | 1686.13 |
| 1699574400000 | 1669.9 |
| 1699833600000 | 1687.03 |
| 1699920000000 | 1715.96 |
| 1700006400000 | 1724.88 |
| 1700092800000 | 1716.92 |
| 1700179200000 | 1734.82 |
| 1700438400000 | 1738.84 |
| 1700524800000 | 1735.19 |
| 1700611200000 | 1743.76 |
| 1700697600000 | 1747.16 |
| 1700784000000 | 1751.38 |
| 1701043200000 | 1744.82 |
| 1701129600000 | 1744.64 |
| 1701216000000 | 1755.62 |
| 1701302400000 | 1757.58 |
| 1701388800000 | 1771.75 |
| 1701648000000 | 1776.19 |
| 1701734400000 | 1788.87 |
| 1701820800000 | 1803.63 |
| 1701907200000 | 1796.79 |
| 1701993600000 | 1817.31 |
| 1702252800000 | 1822.44 |
| 1702339200000 | 1818.79 |
| 1702425600000 | 1811.29 |
| 1702512000000 | 1812.75 |
| 1702598400000 | 1813.1 |
| 1702857600000 | 1802.26 |
| 1702944000000 | 1808.7 |
| 1703030400000 | 1807.96 |
| 1703116800000 | 1802.56 |
| 1703203200000 | 1795.24 |
| 1703635200000 | 1797.79 |
| 1703721600000 | 1791.63 |
| 1703808000000 | 1795.16 |
| 1704153600000 | 1797.25 |
| 1704240000000 | 1774.39 |
| 1704326400000 | 1786.02 |
| 1704412800000 | 1783.86 |
| 1704672000000 | 1792.6 |
| 1704758400000 | 1783.16 |
| 1704844800000 | 1783.35 |
| 1704931200000 | 1769.38 |
| 1705017600000 | 1781.23 |
| 1705276800000 | 1772.07 |
| 1705363200000 | 1766.86 |
| 1705449600000 | 1747.98 |
| 1705536000000 | 1761.24 |
| 1705622400000 | 1757.61 |
| 1705881600000 | 1769.23 |
| 1705968000000 | 1766.26 |
| 1706054400000 | 1791.73 |
| 1706140800000 | 1791.16 |
| 1706227200000 | 1812.85 |
| 1706486400000 | 1810.74 |
| 1706572800000 | 1823.42 |
| 1706659200000 | 1818.32 |
| 1706745600000 | 1806.73 |
| 1706832000000 | 1815.1 |
| 1707091200000 | 1813.75 |
| 1707177600000 | 1826.25 |
| 1707264000000 | 1817.83 |
| 1707350400000 | 1838.18 |
| 1707436800000 | 1839.5 |
| 1707696000000 | 1855.36 |
| 1707782400000 | 1836.7 |
| 1707868800000 | 1843.48 |
| 1707955200000 | 1855.74 |
| 1708041600000 | 1865.01 |
| 1708300800000 | 1867.35 |
| 1708387200000 | 1869.97 |
| 1708473600000 | 1877.39 |
| 1708560000000 | 1901.87 |
| 1708646400000 | 1909.88 |
| 1708905600000 | 1905.39 |
| 1708992000000 | 1911.27 |
| 1709078400000 | 1912.97 |
| 1709164800000 | 1909.66 |
| 1709251200000 | 1912.39 |
| 1709510400000 | 1913.34 |
| 1709596800000 | 1908.14 |
| 1709683200000 | 1913.25 |
| 1709769600000 | 1929.65 |
| 1709856000000 | 1929.22 |
| 1710115200000 | 1924.04 |
| 1710201600000 | 1949.21 |
| 1710288000000 | 1957.68 |
| 1710374400000 | 1953.12 |
| 1710460800000 | 1958.33 |
| 1710720000000 | 1955.2 |
| 1710806400000 | 1970.8 |
| 1710892800000 | 1962.62 |
| 1710979200000 | 1976.55 |
| 1711065600000 | 1972.27 |
| 1711324800000 | 1975.79 |
| 1711411200000 | 1989 |
| 1711497600000 | 1998.09 |
| 1711584000000 | 2003.77 |
| 1712016000000 | 1987.95 |
| 1712102400000 | 1999.68 |
| 1712188800000 | 2003.3 |
| 1712275200000 | 1977.62 |
| 1712534400000 | 1989.89 |
| 1712620800000 | 1969.35 |
| 1712707200000 | 1970.16 |
| 1712793600000 | 1954.18 |
| 1712880000000 | 1946.51 |
| 1713139200000 | 1957.32 |
| 1713225600000 | 1924.83 |
| 1713312000000 | 1934.11 |
| 1713398400000 | 1948.96 |
| 1713484800000 | 1944.59 |
| 1713744000000 | 1962.84 |
| 1713830400000 | 1994.12 |
| 1713916800000 | 1981.87 |
| 1714003200000 | 1955.94 |
| 1714089600000 | 1985.96 |
| 1714348800000 | 1978.2 |
| 1714435200000 | 1952.77 |
| 1714521600000 | 1952.5 |
| 1714608000000 | 1951.91 |
| 1714694400000 | 1960.42 |
| 1714953600000 | 1976.52 |
| 1715040000000 | 2001.87 |
| 1715126400000 | 2008.86 |
| 1715212800000 | 2017.3 |
| 1715299200000 | 2027.46 |
| 1715558400000 | 2030.29 |
| 1715644800000 | 2038.13 |
| 1715731200000 | 2044.95 |
| 1715817600000 | 2041.39 |
| 1715904000000 | 2039.71 |
| 1716163200000 | 2040.75 |
| 1716249600000 | 2033.71 |
| 1716336000000 | 2024.13 |
| 1716422400000 | 2022.89 |
| 1716508800000 | 2022.94 |
| 1716768000000 | 2029.78 |
| 1716854400000 | 2020.06 |
| 1716940800000 | 1991.34 |
| 1717027200000 | 2005.82 |
| 1717113600000 | 2006.41 |
| EURO iSTOXX 50 Carbon Adaptation GR Decrement 5% | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 7.0781692003989 | 6.5911341367465 |
| 2018 | -15.631157147835 | -14.549004493971 |
| 2019 | 25.72012134683 | 25.211630289557 |
| 2020 | -9.1713254969419 | -5.1790448752678 |
| 2021 | 13.434690831136 | 21.170851811841 |
| 2022 | -13.808195989542 | -11.872251872806 |
| 2023 | 20.739843960183 | 19.512664607223 |
| 2024 | 19.799180324486 | 17.598724444129 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX 50 Carbon Adaptation Index. It replicates the performance of the gross return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/rulebooks
Quick Facts
| Weighting | Weight based on carbon intensity rank |
| Cap Factor | 0.03 |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 19, 2011 |
| History | Available since 19 December 2011 |
| Inception date | Aug. 28, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.