Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 4,336.8 | 3,391.1 | 67.8 | 55.2 | 248.2 | 16.3 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -3.5 | 6.8 | 18.9 | 13.6 | 33.9 | N/A | N/A | 19.1 | 4.4 | 6.1 |
EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 13.0 | 18.1 | 21.0 | N/A | N/A | 1.4 | 0.2 | 0.2 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -0.6 | 0.8 | 0.7 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 3.0 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 900.82 |
536457600000 | 900.82 |
536544000000 | 891.78 |
536803200000 | 898.33 |
536889600000 | 902.32 |
536976000000 | 899.15 |
537062400000 | 887.37 |
537148800000 | 868.31 |
537408000000 | 879.41 |
537494400000 | 872.74 |
537580800000 | 876.39 |
537667200000 | 884.37 |
537753600000 | 883.78 |
538012800000 | 876.15 |
538099200000 | 875.1 |
538185600000 | 872.47 |
538272000000 | 876.69 |
538358400000 | 883.62 |
538617600000 | 870.96 |
538704000000 | 868.19 |
538790400000 | 838.6 |
538876800000 | 847.38 |
538963200000 | 859.08 |
539222400000 | 849.03 |
539308800000 | 839.6 |
539395200000 | 838.53 |
539481600000 | 833.03 |
539568000000 | 842.23 |
539827200000 | 844.73 |
539913600000 | 837.91 |
540000000000 | 837.56 |
540086400000 | 840.53 |
540172800000 | 841.54 |
540432000000 | 844.11 |
540518400000 | 833.81 |
540604800000 | 834.15 |
540691200000 | 844.07 |
540777600000 | 845.11 |
541036800000 | 839.36 |
541123200000 | 837.9 |
541209600000 | 833.39 |
541296000000 | 838.23 |
541382400000 | 840.97 |
541641600000 | 842.7 |
541728000000 | 836.22 |
541814400000 | 848.78 |
541900800000 | 855.04 |
541987200000 | 854.82 |
542246400000 | 856.93 |
542332800000 | 850.99 |
542419200000 | 844.78 |
542505600000 | 851.62 |
542592000000 | 855 |
542851200000 | 855.21 |
542937600000 | 848.47 |
543024000000 | 854.69 |
543110400000 | 842.48 |
543196800000 | 848.13 |
543456000000 | 860.44 |
543542400000 | 866.76 |
543628800000 | 868.3 |
543715200000 | 874.75 |
543801600000 | 882.89 |
544060800000 | 877.3 |
544147200000 | 869.44 |
544233600000 | 883.95 |
544320000000 | 888.39 |
544406400000 | 888.97 |
544665600000 | 900.79 |
544752000000 | 896.33 |
544838400000 | 895.42 |
544924800000 | 895.62 |
545011200000 | 884.61 |
545270400000 | 875.19 |
545356800000 | 881 |
545443200000 | 888.71 |
545529600000 | 895.48 |
545616000000 | 896.06 |
545875200000 | 893.33 |
545961600000 | 889.55 |
546048000000 | 900.5 |
546134400000 | 896.53 |
546220800000 | 890.62 |
546480000000 | 871.69 |
546566400000 | 879.07 |
546652800000 | 884.37 |
546739200000 | 881.46 |
546825600000 | 883.32 |
547084800000 | 880.31 |
547171200000 | 875.43 |
547257600000 | 880.91 |
547344000000 | 882.84 |
547430400000 | 882.7 |
547689600000 | 887.34 |
547776000000 | 879.78 |
547862400000 | 882.77 |
547948800000 | 883.11 |
548035200000 | 866.11 |
548294400000 | 868.85 |
548380800000 | 865.65 |
548467200000 | 856.08 |
548553600000 | 854.02 |
548640000000 | 857.63 |
548899200000 | 856.95 |
548985600000 | 864.83 |
549072000000 | 869.49 |
549158400000 | 869.29 |
549244800000 | 866.41 |
549504000000 | 872.52 |
549590400000 | 863.11 |
549676800000 | 864.57 |
549763200000 | 869.42 |
549849600000 | 864.75 |
550108800000 | 866.08 |
550195200000 | 863.17 |
550281600000 | 860.8 |
550368000000 | 868.26 |
550454400000 | 869.28 |
550713600000 | 879.82 |
550800000000 | 885.41 |
550886400000 | 885.93 |
550972800000 | 885.19 |
551059200000 | 897.16 |
551318400000 | 908.73 |
551404800000 | 915.58 |
551491200000 | 901.6 |
551577600000 | 903.66 |
551664000000 | 909.42 |
551923200000 | 909.76 |
552009600000 | 905.3 |
552096000000 | 894.32 |
552182400000 | 904.15 |
552268800000 | 917.81 |
552528000000 | 918.19 |
552614400000 | 917.15 |
552700800000 | 923.2 |
552787200000 | 920.76 |
552873600000 | 921.82 |
553132800000 | 921.73 |
553219200000 | 925.93 |
553305600000 | 928.92 |
553392000000 | 932.15 |
553478400000 | 941.03 |
553737600000 | 945.38 |
553824000000 | 941.54 |
553910400000 | 937.13 |
553996800000 | 932.12 |
554083200000 | 933.19 |
554342400000 | 936.9 |
554428800000 | 941.84 |
554515200000 | 949.38 |
554601600000 | 957.8 |
554688000000 | 955.83 |
554947200000 | 959.68 |
555033600000 | 957.2 |
555120000000 | 955.55 |
555206400000 | 961.22 |
555292800000 | 963.12 |
555552000000 | 962.46 |
555638400000 | 952.68 |
555724800000 | 961.8 |
555811200000 | 959.8 |
555897600000 | 961.79 |
556156800000 | 959.11 |
556243200000 | 949.25 |
556329600000 | 940.09 |
556416000000 | 949.22 |
556502400000 | 950.03 |
556761600000 | 941.89 |
556848000000 | 941.91 |
556934400000 | 942.2 |
557020800000 | 943.3 |
557107200000 | 947.55 |
557366400000 | 951.06 |
557452800000 | 953.63 |
557539200000 | 947.24 |
557625600000 | 939.54 |
557712000000 | 930.39 |
557971200000 | 919.53 |
558057600000 | 919.47 |
558144000000 | 919.76 |
558230400000 | 928.08 |
558316800000 | 933.42 |
558576000000 | 940.81 |
558662400000 | 936.45 |
558748800000 | 930.91 |
558835200000 | 934.09 |
558921600000 | 928.5 |
559180800000 | 927.1 |
559267200000 | 922.49 |
559353600000 | 937.85 |
559440000000 | 931.48 |
559526400000 | 928.34 |
559785600000 | 934 |
559872000000 | 936.2 |
559958400000 | 930.71 |
560044800000 | 938.2 |
560131200000 | 944.2 |
560390400000 | 949.42 |
560476800000 | 945.26 |
560563200000 | 935.79 |
560649600000 | 940.33 |
560736000000 | 926.63 |
560995200000 | 919.64 |
561081600000 | 921.87 |
561168000000 | 916.83 |
561254400000 | 901.83 |
561340800000 | 894.23 |
561600000000 | 823.32 |
561686400000 | 783.33 |
561772800000 | 831.37 |
561859200000 | 799.94 |
561945600000 | 788.59 |
562204800000 | 734.34 |
562291200000 | 741.49 |
562377600000 | 701.32 |
562464000000 | 691.31 |
562550400000 | 730.75 |
562809600000 | 725.43 |
562896000000 | 712.87 |
562982400000 | 689.49 |
563068800000 | 682.12 |
563155200000 | 683.04 |
563414400000 | 654.09 |
563500800000 | 615.9 |
563587200000 | 632.36 |
563673600000 | 676.32 |
563760000000 | 674.57 |
564019200000 | 694.95 |
564105600000 | 678.12 |
564192000000 | 676.37 |
564278400000 | 669.38 |
564364800000 | 653.27 |
564624000000 | 658.18 |
564710400000 | 676.14 |
564796800000 | 675.26 |
564883200000 | 671.13 |
564969600000 | 675.21 |
565228800000 | 658.03 |
565315200000 | 654.9 |
565401600000 | 655.07 |
565488000000 | 650.92 |
565574400000 | 635.83 |
565833600000 | 634.13 |
565920000000 | 638.18 |
566006400000 | 640.49 |
566092800000 | 641.11 |
566179200000 | 636.25 |
566438400000 | 639.67 |
566524800000 | 648.78 |
566611200000 | 661.4 |
566697600000 | 663.47 |
566784000000 | 658.56 |
567043200000 | 665.5 |
567129600000 | 667.53 |
567216000000 | 672.74 |
567302400000 | 671.57 |
567388800000 | 671.57 |
567648000000 | 663.68 |
567734400000 | 651.88 |
567820800000 | 656.14 |
567907200000 | 648.13 |
567993600000 | 648.32 |
568252800000 | 633.3 |
568339200000 | 658.48 |
568425600000 | 665.43 |
568512000000 | 669.13 |
568598400000 | 674.72 |
568857600000 | 650.12 |
568944000000 | 649.16 |
569030400000 | 639.19 |
569116800000 | 642.68 |
569203200000 | 645.79 |
569462400000 | 661.85 |
569548800000 | 648.62 |
569635200000 | 638.35 |
569721600000 | 633.54 |
569808000000 | 635.91 |
570067200000 | 636.19 |
570153600000 | 640.18 |
570240000000 | 637.47 |
570326400000 | 633.5 |
570412800000 | 635.95 |
570672000000 | 639.49 |
570758400000 | 638.99 |
570844800000 | 644.82 |
570931200000 | 653.51 |
571017600000 | 655.59 |
571276800000 | 660.39 |
571363200000 | 652.07 |
571449600000 | 658.26 |
571536000000 | 673 |
571622400000 | 678.61 |
571881600000 | 686.68 |
571968000000 | 688.36 |
572054400000 | 696.79 |
572140800000 | 697.01 |
572227200000 | 695.96 |
572486400000 | 702.05 |
572572800000 | 704.53 |
572659200000 | 707.13 |
572745600000 | 712.17 |
572832000000 | 705.06 |
573091200000 | 708.88 |
573177600000 | 715.83 |
573264000000 | 717.62 |
573350400000 | 716.51 |
573436800000 | 711.09 |
573696000000 | 700.57 |
573782400000 | 709.99 |
573868800000 | 713.48 |
573955200000 | 719.48 |
574041600000 | 713.28 |
574300800000 | 714.18 |
574387200000 | 714.82 |
574473600000 | 721.6 |
574560000000 | 706.85 |
574646400000 | 743.45 |
574905600000 | 740.41 |
574992000000 | 729.93 |
575078400000 | 731.4 |
575164800000 | 729.04 |
575251200000 | 719.87 |
575510400000 | 700.5 |
575596800000 | 706.16 |
575683200000 | 706.39 |
575769600000 | 701.56 |
575856000000 | 701.37 |
576115200000 | 699.45 |
576201600000 | 696.84 |
576288000000 | 707.35 |
576374400000 | 712.88 |
576460800000 | 712.36 |
576720000000 | 723.06 |
576806400000 | 728.31 |
576892800000 | 731.26 |
576979200000 | 725.77 |
577065600000 | 712.42 |
577324800000 | 711.6 |
577411200000 | 716.63 |
577497600000 | 711.86 |
577584000000 | 708.23 |
577670400000 | 711.58 |
577929600000 | 714.45 |
578016000000 | 716.27 |
578102400000 | 714.72 |
578188800000 | 717.48 |
578275200000 | 710.55 |
578534400000 | 709.88 |
578620800000 | 705.58 |
578707200000 | 710.63 |
578793600000 | 708.49 |
578880000000 | 707.04 |
579139200000 | 694.64 |
579225600000 | 691.69 |
579312000000 | 682.6 |
579398400000 | 680.1 |
579484800000 | 678.99 |
579744000000 | 693.32 |
579830400000 | 699.73 |
579916800000 | 697.68 |
580003200000 | 686.38 |
580089600000 | 691 |
580348800000 | 688.63 |
580435200000 | 689.83 |
580521600000 | 698.42 |
580608000000 | 697.56 |
580694400000 | 696.04 |
580953600000 | 702.31 |
581040000000 | 711.12 |
581126400000 | 724.44 |
581212800000 | 742.44 |
581299200000 | 732.45 |
581558400000 | 736.99 |
581644800000 | 733.47 |
581731200000 | 736.43 |
581817600000 | 749.58 |
581904000000 | 749.26 |
582163200000 | 746.51 |
582249600000 | 750.26 |
582336000000 | 752.49 |
582422400000 | 745.17 |
582508800000 | 747.38 |
582768000000 | 745.56 |
582854400000 | 748.29 |
582940800000 | 754.23 |
583027200000 | 759.34 |
583113600000 | 763.67 |
583372800000 | 762.99 |
583459200000 | 756.75 |
583545600000 | 760.82 |
583632000000 | 760.54 |
583718400000 | 769.63 |
583977600000 | 771.49 |
584064000000 | 775.35 |
584150400000 | 787.97 |
584236800000 | 783.36 |
584323200000 | 783.07 |
584582400000 | 780.72 |
584668800000 | 771.99 |
584755200000 | 766.99 |
584841600000 | 770.82 |
584928000000 | 774.77 |
585187200000 | 772.11 |
585273600000 | 767.36 |
585360000000 | 771.81 |
585446400000 | 772.11 |
585532800000 | 765.79 |
585792000000 | 765.03 |
585878400000 | 772.58 |
585964800000 | 775.46 |
586051200000 | 771.12 |
586137600000 | 780.03 |
586396800000 | 786.65 |
586483200000 | 786.91 |
586569600000 | 785.35 |
586656000000 | 784.49 |
586742400000 | 790.72 |
587001600000 | 786.05 |
587088000000 | 788.65 |
587174400000 | 774.91 |
587260800000 | 766.11 |
587347200000 | 773.27 |
587606400000 | 770.05 |
587692800000 | 766.83 |
587779200000 | 775.41 |
587865600000 | 777.71 |
587952000000 | 774.53 |
588211200000 | 773.6 |
588297600000 | 767.15 |
588384000000 | 769.97 |
588470400000 | 762.04 |
588556800000 | 760.86 |
588816000000 | 757.41 |
588902400000 | 759.76 |
588988800000 | 761.63 |
589075200000 | 757.92 |
589161600000 | 755.5 |
589420800000 | 762.97 |
589507200000 | 764.79 |
589593600000 | 767.95 |
589680000000 | 773.44 |
589766400000 | 768.47 |
590025600000 | 776.16 |
590112000000 | 779.82 |
590198400000 | 789.7 |
590284800000 | 794.24 |
590371200000 | 793.88 |
590630400000 | 798.4 |
590716800000 | 797.96 |
590803200000 | 803.58 |
590889600000 | 805.49 |
590976000000 | 802.23 |
591235200000 | 805.86 |
591321600000 | 802.73 |
591408000000 | 801.46 |
591494400000 | 807.99 |
591580800000 | 809.03 |
591840000000 | 809.23 |
591926400000 | 812.2 |
592012800000 | 814.6 |
592099200000 | 816.7 |
592185600000 | 818.72 |
592444800000 | 823.99 |
592531200000 | 817.84 |
592617600000 | 812.66 |
592704000000 | 819.84 |
592790400000 | 823.39 |
593049600000 | 825.53 |
593136000000 | 833.38 |
593222400000 | 837.6 |
593308800000 | 832.5 |
593395200000 | 832.21 |
593654400000 | 831.32 |
593740800000 | 832.41 |
593827200000 | 846.5 |
593913600000 | 836.33 |
594000000000 | 841.45 |
594259200000 | 837.84 |
594345600000 | 842.83 |
594432000000 | 838.65 |
594518400000 | 837.14 |
594604800000 | 838.31 |
594864000000 | 830.56 |
594950400000 | 836.86 |
595036800000 | 833.03 |
595123200000 | 830.49 |
595209600000 | 826.42 |
595468800000 | 821.69 |
595555200000 | 819.76 |
595641600000 | 822.09 |
595728000000 | 819.3 |
595814400000 | 825.01 |
596073600000 | 822.15 |
596160000000 | 822.15 |
596246400000 | 828.6 |
596332800000 | 829.94 |
596419200000 | 827.28 |
596678400000 | 822.2 |
596764800000 | 823.08 |
596851200000 | 828.32 |
596937600000 | 828.11 |
597024000000 | 825.56 |
597283200000 | 823.66 |
597369600000 | 827.01 |
597456000000 | 834.37 |
597542400000 | 833.25 |
597628800000 | 843.45 |
597888000000 | 836.02 |
597974400000 | 835.75 |
598060800000 | 832.87 |
598147200000 | 832.27 |
598233600000 | 839.18 |
598492800000 | 846.69 |
598579200000 | 854.39 |
598665600000 | 853.69 |
598752000000 | 843.38 |
598838400000 | 856.46 |
599097600000 | 856.06 |
599184000000 | 861.08 |
599270400000 | 859.15 |
599356800000 | 861.22 |
599443200000 | 861.36 |
599702400000 | 866.04 |
599788800000 | 872.11 |
599875200000 | 876.29 |
599961600000 | 883.29 |
600048000000 | 884.13 |
600307200000 | 886.05 |
600393600000 | 881.16 |
600480000000 | 881.55 |
600566400000 | 884.53 |
600652800000 | 885.25 |
600912000000 | 885.24 |
600998400000 | 881.7 |
601084800000 | 880.4 |
601171200000 | 888.68 |
601257600000 | 885.46 |
601516800000 | 880.02 |
601603200000 | 885.82 |
601689600000 | 892.57 |
601776000000 | 887.82 |
601862400000 | 891.09 |
602121600000 | 887.65 |
602208000000 | 880.79 |
602294400000 | 875.47 |
602380800000 | 878.08 |
602467200000 | 884.09 |
602726400000 | 885.49 |
602812800000 | 883.82 |
602899200000 | 891.81 |
602985600000 | 889.28 |
603072000000 | 888.1 |
603331200000 | 876.81 |
603417600000 | 878.7 |
603504000000 | 870.83 |
603590400000 | 872.89 |
603676800000 | 869.54 |
603936000000 | 876.73 |
604022400000 | 874.7 |
604108800000 | 867.41 |
604195200000 | 856.7 |
604281600000 | 864.05 |
604540800000 | 845.09 |
604627200000 | 852.86 |
604713600000 | 859.83 |
604800000000 | 860.68 |
604886400000 | 871.1 |
605145600000 | 879.28 |
605232000000 | 878.31 |
605318400000 | 872.83 |
605404800000 | 873.66 |
605491200000 | 870.96 |
605750400000 | 872.52 |
605836800000 | 876.31 |
605923200000 | 881.84 |
606009600000 | 882.9 |
606096000000 | 879.88 |
606355200000 | 853.38 |
606441600000 | 874.93 |
606528000000 | 874.77 |
606614400000 | 875.44 |
606700800000 | 875.9 |
606960000000 | 873.69 |
607046400000 | 875.62 |
607132800000 | 880.18 |
607219200000 | 882 |
607305600000 | 883.82 |
607564800000 | 891.11 |
607651200000 | 892.13 |
607737600000 | 893.29 |
607824000000 | 889.88 |
607910400000 | 891.2 |
608169600000 | 895.58 |
608256000000 | 899.74 |
608342400000 | 902.61 |
608428800000 | 902.29 |
608515200000 | 904.91 |
608774400000 | 909.4 |
608860800000 | 911.73 |
608947200000 | 911.97 |
609033600000 | 908.91 |
609120000000 | 908.9 |
609379200000 | 909.26 |
609465600000 | 904.67 |
609552000000 | 901.26 |
609638400000 | 901.96 |
609724800000 | 901.71 |
609984000000 | 900.64 |
610070400000 | 899.12 |
610156800000 | 897.81 |
610243200000 | 896.8 |
610329600000 | 904.73 |
610588800000 | 900.19 |
610675200000 | 898.8 |
610761600000 | 896.6 |
610848000000 | 893.82 |
610934400000 | 892.69 |
611193600000 | 891.69 |
611280000000 | 891.42 |
611366400000 | 890.49 |
611452800000 | 896.03 |
611539200000 | 898.16 |
611798400000 | 902.16 |
611884800000 | 904.47 |
611971200000 | 905.75 |
612057600000 | 913.38 |
612144000000 | 914.44 |
612403200000 | 920.33 |
612489600000 | 923.35 |
612576000000 | 923.42 |
612662400000 | 924.65 |
612748800000 | 926.05 |
613008000000 | 930.43 |
613094400000 | 929.08 |
613180800000 | 934.15 |
613267200000 | 939.58 |
613353600000 | 940.86 |
613612800000 | 944.7 |
613699200000 | 944.87 |
613785600000 | 947.36 |
613872000000 | 942.49 |
613958400000 | 942.76 |
614217600000 | 948.98 |
614304000000 | 958.23 |
614390400000 | 956.75 |
614476800000 | 958.9 |
614563200000 | 958.27 |
614822400000 | 962.7 |
614908800000 | 959.94 |
614995200000 | 966.26 |
615081600000 | 963.4 |
615168000000 | 953.51 |
615427200000 | 958.48 |
615513600000 | 963.44 |
615600000000 | 955.98 |
615686400000 | 956.83 |
615772800000 | 961.77 |
616032000000 | 965.66 |
616118400000 | 971.49 |
616204800000 | 971.05 |
616291200000 | 977.72 |
616377600000 | 981.2 |
616636800000 | 979.47 |
616723200000 | 981.3 |
616809600000 | 985.74 |
616896000000 | 991.39 |
616982400000 | 993.41 |
617241600000 | 983.6 |
617328000000 | 988.98 |
617414400000 | 994.46 |
617500800000 | 997.27 |
617587200000 | 996.93 |
617846400000 | 997.91 |
617932800000 | 1006.38 |
618019200000 | 1008.28 |
618105600000 | 1004.65 |
618192000000 | 1016.58 |
618451200000 | 1018.24 |
618537600000 | 1020.41 |
618624000000 | 1022.62 |
618710400000 | 1018.51 |
618796800000 | 1022.34 |
619056000000 | 1019.54 |
619142400000 | 1012.02 |
619228800000 | 1018.81 |
619315200000 | 1020.37 |
619401600000 | 1017.81 |
619660800000 | 1024.69 |
619747200000 | 1021.3 |
619833600000 | 1020.27 |
619920000000 | 1026.17 |
620006400000 | 1036.91 |
620265600000 | 1034.95 |
620352000000 | 1031.44 |
620438400000 | 1034.36 |
620524800000 | 1038.1 |
620611200000 | 1040.88 |
620870400000 | 1048.98 |
620956800000 | 1056.54 |
621043200000 | 1048.36 |
621129600000 | 1055.11 |
621216000000 | 1058.95 |
621475200000 | 1054.81 |
621561600000 | 1052.11 |
621648000000 | 1049.45 |
621734400000 | 1048.53 |
621820800000 | 1047.16 |
622080000000 | 1050.93 |
622166400000 | 1047.17 |
622252800000 | 1045.66 |
622339200000 | 1045.93 |
622425600000 | 1051.84 |
622684800000 | 1050.59 |
622771200000 | 1045.46 |
622857600000 | 1042.05 |
622944000000 | 1041.53 |
623030400000 | 1032.57 |
623289600000 | 1027.48 |
623376000000 | 1039.75 |
623462400000 | 1042.4 |
623548800000 | 1041.49 |
623635200000 | 1047.81 |
623894400000 | 1055.47 |
623980800000 | 1054.76 |
624067200000 | 1043.02 |
624153600000 | 1042.72 |
624240000000 | 1035.84 |
624499200000 | 960.81 |
624585600000 | 981.08 |
624672000000 | 983.38 |
624758400000 | 1001.41 |
624844800000 | 999.85 |
625104000000 | 1001.27 |
625190400000 | 983.84 |
625276800000 | 973.82 |
625363200000 | 971.67 |
625449600000 | 959.03 |
625708800000 | 965.83 |
625795200000 | 970.43 |
625881600000 | 972.43 |
625968000000 | 969.91 |
626054400000 | 961.72 |
626313600000 | 958.61 |
626400000000 | 947.37 |
626486400000 | 954.83 |
626572800000 | 960.36 |
626659200000 | 970.55 |
626918400000 | 982.49 |
627004800000 | 977.94 |
627091200000 | 973.5 |
627177600000 | 985.33 |
627264000000 | 985.81 |
627523200000 | 989.62 |
627609600000 | 984.76 |
627696000000 | 990.51 |
627782400000 | 996.73 |
627868800000 | 1005.91 |
628128000000 | 1010 |
628214400000 | 1009.79 |
628300800000 | 1013.96 |
628387200000 | 1023.52 |
628473600000 | 1034.12 |
628732800000 | 1045.01 |
628819200000 | 1040.5 |
628905600000 | 1048.9 |
628992000000 | 1051.22 |
629078400000 | 1050.31 |
629337600000 | 1048.34 |
629424000000 | 1048.03 |
629510400000 | 1046.28 |
629596800000 | 1043.37 |
629683200000 | 1045.44 |
629942400000 | 1042.84 |
630028800000 | 1038.3 |
630115200000 | 1050.06 |
630201600000 | 1057.82 |
630288000000 | 1060 |
630547200000 | 1060 |
630633600000 | 1063.68 |
630720000000 | 1082.78 |
630806400000 | 1095.22 |
630892800000 | 1098.49 |
631152000000 | 1098.49 |
631238400000 | 1101.34 |
631324800000 | 1112.82 |
631411200000 | 1113.02 |
631497600000 | 1099.52 |
631756800000 | 1104.62 |
631843200000 | 1108.79 |
631929600000 | 1099.88 |
632016000000 | 1111.34 |
632102400000 | 1100.32 |
632361600000 | 1094.09 |
632448000000 | 1076.85 |
632534400000 | 1085.63 |
632620800000 | 1071.44 |
632707200000 | 1069.32 |
632966400000 | 1070.13 |
633052800000 | 1072 |
633139200000 | 1048.74 |
633225600000 | 1061.73 |
633312000000 | 1061.64 |
633571200000 | 1063.84 |
633657600000 | 1067.73 |
633744000000 | 1069.92 |
633830400000 | 1081.45 |
633916800000 | 1099.38 |
634176000000 | 1111.72 |
634262400000 | 1108.79 |
634348800000 | 1093.94 |
634435200000 | 1102.05 |
634521600000 | 1091.27 |
634780800000 | 1075.59 |
634867200000 | 1067 |
634953600000 | 1067.95 |
635040000000 | 1072.31 |
635126400000 | 1088.18 |
635385600000 | 1073.87 |
635472000000 | 1053.49 |
635558400000 | 1046.7 |
635644800000 | 1053.05 |
635731200000 | 1038.72 |
635990400000 | 1031.27 |
636076800000 | 1045.13 |
636163200000 | 1048.91 |
636249600000 | 1039.54 |
636336000000 | 1057.33 |
636595200000 | 1064.82 |
636681600000 | 1062.78 |
636768000000 | 1074.51 |
636854400000 | 1082.32 |
636940800000 | 1087.35 |
637200000000 | 1082.45 |
637286400000 | 1088.53 |
637372800000 | 1092 |
637459200000 | 1101.47 |
637545600000 | 1105.71 |
637804800000 | 1108.72 |
637891200000 | 1103.16 |
637977600000 | 1114.3 |
638064000000 | 1104.94 |
638150400000 | 1107.65 |
638409600000 | 1114.94 |
638496000000 | 1108.58 |
638582400000 | 1108.04 |
638668800000 | 1113.82 |
638755200000 | 1115.39 |
639014400000 | 1102.63 |
639100800000 | 1117.39 |
639187200000 | 1117.46 |
639273600000 | 1120.48 |
639360000000 | 1126.63 |
639619200000 | 1120.33 |
639705600000 | 1119.32 |
639792000000 | 1122.83 |
639878400000 | 1127.94 |
639964800000 | 1127.36 |
640224000000 | 1130.41 |
640310400000 | 1133.43 |
640396800000 | 1124.96 |
640483200000 | 1120.75 |
640569600000 | 1127.18 |
640828800000 | 1108.59 |
640915200000 | 1106.22 |
641001600000 | 1104.51 |
641088000000 | 1095.66 |
641174400000 | 1091.63 |
641433600000 | 1087.94 |
641520000000 | 1088.04 |
641606400000 | 1098.06 |
641692800000 | 1111.77 |
641779200000 | 1118.26 |
642038400000 | 1128.43 |
642124800000 | 1123.19 |
642211200000 | 1119.61 |
642297600000 | 1116 |
642384000000 | 1110.37 |
642643200000 | 1111.93 |
642729600000 | 1109.35 |
642816000000 | 1107.71 |
642902400000 | 1113.09 |
642988800000 | 1109.49 |
643248000000 | 1098.29 |
643334400000 | 1106.66 |
643420800000 | 1111.21 |
643507200000 | 1110.43 |
643593600000 | 1102.43 |
643852800000 | 1099.45 |
643939200000 | 1111.82 |
644025600000 | 1117.22 |
644112000000 | 1116.83 |
644198400000 | 1116.17 |
644457600000 | 1120.1 |
644544000000 | 1123.85 |
644630400000 | 1108.59 |
644716800000 | 1107.05 |
644803200000 | 1099.46 |
645062400000 | 1094.01 |
645148800000 | 1092.18 |
645235200000 | 1094.42 |
645321600000 | 1097.85 |
645408000000 | 1089.21 |
645667200000 | 1084.24 |
645753600000 | 1098.5 |
645840000000 | 1102.64 |
645926400000 | 1105.72 |
646012800000 | 1112.61 |
646272000000 | 1118.94 |
646358400000 | 1123.46 |
646444800000 | 1122.16 |
646531200000 | 1122.46 |
646617600000 | 1120.33 |
646876800000 | 1124.08 |
646963200000 | 1121.5 |
647049600000 | 1120.64 |
647136000000 | 1113.32 |
647222400000 | 1114.14 |
647481600000 | 1110.41 |
647568000000 | 1100.56 |
647654400000 | 1109.54 |
647740800000 | 1118.71 |
647827200000 | 1121.3 |
648086400000 | 1127.62 |
648172800000 | 1133.76 |
648259200000 | 1133.35 |
648345600000 | 1134.74 |
648432000000 | 1136.18 |
648691200000 | 1120.62 |
648777600000 | 1120.9 |
648864000000 | 1122.36 |
648950400000 | 1120.59 |
649036800000 | 1112.67 |
649296000000 | 1107.72 |
649382400000 | 1116.48 |
649468800000 | 1108.96 |
649555200000 | 1097.11 |
649641600000 | 1073.07 |
649900800000 | 1021.5 |
649987200000 | 1038.87 |
650073600000 | 1016.7 |
650160000000 | 1023.96 |
650246400000 | 1021.27 |
650505600000 | 996.97 |
650592000000 | 1003.6 |
650678400000 | 1001.34 |
650764800000 | 1007.38 |
650851200000 | 976.71 |
651110400000 | 952.64 |
651196800000 | 920.64 |
651283200000 | 930.22 |
651369600000 | 903.54 |
651456000000 | 919.56 |
651715200000 | 964.12 |
651801600000 | 955.84 |
651888000000 | 962.32 |
651974400000 | 969.57 |
652060800000 | 962.15 |
652320000000 | 958.14 |
652406400000 | 940.34 |
652492800000 | 940.26 |
652579200000 | 935.87 |
652665600000 | 937.84 |
652924800000 | 956.25 |
653011200000 | 947.76 |
653097600000 | 954.82 |
653184000000 | 952.68 |
653270400000 | 934.09 |
653529600000 | 924.31 |
653616000000 | 907.31 |
653702400000 | 904.25 |
653788800000 | 890.88 |
653875200000 | 886.52 |
654134400000 | 871.4 |
654220800000 | 850.99 |
654307200000 | 860.78 |
654393600000 | 860.35 |
654480000000 | 845.96 |
654739200000 | 875.4 |
654825600000 | 896.69 |
654912000000 | 891.71 |
654998400000 | 881.17 |
655084800000 | 866.85 |
655344000000 | 893.92 |
655430400000 | 877.9 |
655516800000 | 866.26 |
655603200000 | 869.63 |
655689600000 | 884.94 |
655948800000 | 891.48 |
656035200000 | 889.95 |
656121600000 | 886.78 |
656208000000 | 901.35 |
656294400000 | 910.29 |
656553600000 | 904.12 |
656640000000 | 925.33 |
656726400000 | 924.52 |
656812800000 | 916.65 |
656899200000 | 898.73 |
657158400000 | 896.33 |
657244800000 | 886.68 |
657331200000 | 889.57 |
657417600000 | 884.62 |
657504000000 | 881.74 |
657763200000 | 877.88 |
657849600000 | 876.74 |
657936000000 | 864.83 |
658022400000 | 857.62 |
658108800000 | 861.32 |
658368000000 | 872.25 |
658454400000 | 875.77 |
658540800000 | 870.61 |
658627200000 | 871.07 |
658713600000 | 872 |
658972800000 | 882.81 |
659059200000 | 885.13 |
659145600000 | 882.83 |
659232000000 | 889.89 |
659318400000 | 888.42 |
659577600000 | 872.01 |
659664000000 | 863.28 |
659750400000 | 864.11 |
659836800000 | 869.21 |
659923200000 | 872.81 |
660182400000 | 891.1 |
660268800000 | 884.12 |
660355200000 | 893.1 |
660441600000 | 906.2 |
660528000000 | 911.41 |
660787200000 | 908.44 |
660873600000 | 904.26 |
660960000000 | 908.03 |
661046400000 | 911.65 |
661132800000 | 909.65 |
661392000000 | 892.49 |
661478400000 | 893.1 |
661564800000 | 888.7 |
661651200000 | 870.71 |
661737600000 | 872.92 |
661996800000 | 867.05 |
662083200000 | 871.47 |
662169600000 | 866.14 |
662256000000 | 866.16 |
662342400000 | 861.57 |
662601600000 | 858.72 |
662688000000 | 858.72 |
662774400000 | 851.35 |
662860800000 | 854.53 |
662947200000 | 864.27 |
663206400000 | 847.19 |
663292800000 | 842.12 |
663379200000 | 855.99 |
663465600000 | 846.31 |
663552000000 | 843.24 |
663811200000 | 818.5 |
663897600000 | 820.44 |
663984000000 | 821.34 |
664070400000 | 869.45 |
664156800000 | 862.65 |
664416000000 | 854.7 |
664502400000 | 848.71 |
664588800000 | 839.95 |
664675200000 | 852.09 |
664761600000 | 857.71 |
665020800000 | 858.5 |
665107200000 | 853.54 |
665193600000 | 867.21 |
665280000000 | 871.77 |
665366400000 | 871.68 |
665625600000 | 877.61 |
665712000000 | 883.56 |
665798400000 | 880.79 |
665884800000 | 889.81 |
665971200000 | 899.59 |
666230400000 | 914.85 |
666316800000 | 908.94 |
666403200000 | 916.72 |
666489600000 | 922.72 |
666576000000 | 934.79 |
666835200000 | 950.97 |
666921600000 | 957.05 |
667008000000 | 946.46 |
667094400000 | 948.9 |
667180800000 | 959.84 |
667440000000 | 971.27 |
667526400000 | 953.01 |
667612800000 | 956.15 |
667699200000 | 959.23 |
667785600000 | 948.8 |
668044800000 | 956.15 |
668131200000 | 963.97 |
668217600000 | 982.18 |
668304000000 | 983.63 |
668390400000 | 990.7 |
668649600000 | 979.89 |
668736000000 | 980.11 |
668822400000 | 969.17 |
668908800000 | 986.08 |
668995200000 | 982.29 |
669254400000 | 978.94 |
669340800000 | 972.89 |
669427200000 | 964.73 |
669513600000 | 970.5 |
669600000000 | 966.81 |
669859200000 | 969.86 |
669945600000 | 966.84 |
670032000000 | 971.07 |
670118400000 | 981.91 |
670204800000 | 982.08 |
670464000000 | 988.77 |
670550400000 | 985.68 |
670636800000 | 998.76 |
670723200000 | 995.97 |
670809600000 | 1002.3 |
671068800000 | 995.14 |
671155200000 | 999.3 |
671241600000 | 988.82 |
671328000000 | 995.21 |
671414400000 | 1001.18 |
671673600000 | 1006.18 |
671760000000 | 1001.9 |
671846400000 | 1012.74 |
671932800000 | 1012.91 |
672019200000 | 1007.43 |
672278400000 | 995.36 |
672364800000 | 1004.69 |
672451200000 | 1006.87 |
672537600000 | 1013.64 |
672624000000 | 998.46 |
672883200000 | 1006.89 |
672969600000 | 1002.08 |
673056000000 | 1004.74 |
673142400000 | 1017.29 |
673228800000 | 1018.24 |
673488000000 | 1019.47 |
673574400000 | 1019.77 |
673660800000 | 1013.48 |
673747200000 | 1015.16 |
673833600000 | 1024.15 |
674092800000 | 1015.48 |
674179200000 | 1012.67 |
674265600000 | 1004.96 |
674352000000 | 1008.49 |
674438400000 | 1004.86 |
674697600000 | 1006.74 |
674784000000 | 1015.4 |
674870400000 | 1021.14 |
674956800000 | 1020.26 |
675043200000 | 1021.3 |
675302400000 | 1023.97 |
675388800000 | 1027.34 |
675475200000 | 1031.32 |
675561600000 | 1035.19 |
675648000000 | 1045.52 |
675907200000 | 1048.03 |
675993600000 | 1044.26 |
676080000000 | 1051.3 |
676166400000 | 1045.72 |
676252800000 | 1043.22 |
676512000000 | 1042.47 |
676598400000 | 1050 |
676684800000 | 1041.42 |
676771200000 | 1039.11 |
676857600000 | 1047.25 |
677116800000 | 1041.32 |
677203200000 | 1037.89 |
677289600000 | 1029.36 |
677376000000 | 1024.79 |
677462400000 | 1033.43 |
677721600000 | 1020.52 |
677808000000 | 1021.47 |
677894400000 | 1014.97 |
677980800000 | 1014.9 |
678067200000 | 1003.15 |
678326400000 | 1004.3 |
678412800000 | 1001.04 |
678499200000 | 993.27 |
678585600000 | 991.43 |
678672000000 | 999.65 |
678931200000 | 987.06 |
679017600000 | 996.24 |
679104000000 | 1006.27 |
679190400000 | 999.48 |
679276800000 | 998.13 |
679536000000 | 1002.16 |
679622400000 | 1002.52 |
679708800000 | 995.75 |
679795200000 | 996.4 |
679881600000 | 1002 |
680140800000 | 1003.19 |
680227200000 | 1007.02 |
680313600000 | 1004.49 |
680400000000 | 1002.65 |
680486400000 | 996.86 |
680745600000 | 996.31 |
680832000000 | 1000.15 |
680918400000 | 1000.94 |
681004800000 | 1003.75 |
681091200000 | 1001.23 |
681350400000 | 1002.24 |
681436800000 | 995.93 |
681523200000 | 1006.09 |
681609600000 | 1004.69 |
681696000000 | 1003.49 |
681955200000 | 1000.7 |
682041600000 | 1008.87 |
682128000000 | 1012.18 |
682214400000 | 1012.9 |
682300800000 | 1013.94 |
682560000000 | 942.04 |
682646400000 | 962.69 |
682732800000 | 982.63 |
682819200000 | 1003.52 |
682905600000 | 1007.05 |
683164800000 | 1014.68 |
683251200000 | 1013.34 |
683337600000 | 1011.53 |
683424000000 | 1014.31 |
683510400000 | 1016.62 |
683769600000 | 1016.78 |
683856000000 | 1019.44 |
683942400000 | 1018.78 |
684028800000 | 1019.67 |
684115200000 | 1017.57 |
684374400000 | 1011.74 |
684460800000 | 1006.09 |
684547200000 | 1003.27 |
684633600000 | 1006.92 |
684720000000 | 1008.85 |
684979200000 | 1009.76 |
685065600000 | 1009.64 |
685152000000 | 1012.61 |
685238400000 | 1011.56 |
685324800000 | 1012.54 |
685584000000 | 1009.21 |
685670400000 | 1014.21 |
685756800000 | 1010.29 |
685843200000 | 1009.44 |
685929600000 | 1005.94 |
686188800000 | 1007 |
686275200000 | 1008.05 |
686361600000 | 1005.32 |
686448000000 | 1002.47 |
686534400000 | 997.52 |
686793600000 | 994.86 |
686880000000 | 994.24 |
686966400000 | 988.02 |
687052800000 | 990.9 |
687139200000 | 989.88 |
687398400000 | 990.58 |
687484800000 | 1000.39 |
687571200000 | 999.18 |
687657600000 | 998.53 |
687744000000 | 999.69 |
688003200000 | 999.81 |
688089600000 | 1003.45 |
688176000000 | 1002.95 |
688262400000 | 998 |
688348800000 | 992.65 |
688608000000 | 1002.02 |
688694400000 | 1002.97 |
688780800000 | 1000.52 |
688867200000 | 1003.13 |
688953600000 | 998.85 |
689212800000 | 994.85 |
689299200000 | 998.85 |
689385600000 | 994.26 |
689472000000 | 998.51 |
689558400000 | 1009.88 |
689817600000 | 1009.75 |
689904000000 | 1014.97 |
689990400000 | 1016.98 |
690076800000 | 1020.51 |
690163200000 | 1021.82 |
690422400000 | 1002.85 |
690508800000 | 992.68 |
690595200000 | 994.3 |
690681600000 | 992.55 |
690768000000 | 993.93 |
691027200000 | 988.24 |
691113600000 | 994.34 |
691200000000 | 991.02 |
691286400000 | 990.57 |
691372800000 | 985.85 |
691632000000 | 974.07 |
691718400000 | 981.09 |
691804800000 | 980.16 |
691891200000 | 979.66 |
691977600000 | 973.94 |
692236800000 | 969.4 |
692323200000 | 960.99 |
692409600000 | 962.77 |
692496000000 | 969.05 |
692582400000 | 977.91 |
692841600000 | 978.27 |
692928000000 | 980.8 |
693014400000 | 986.11 |
693100800000 | 976.26 |
693187200000 | 963.56 |
693446400000 | 965.28 |
693532800000 | 976.29 |
693619200000 | 976.29 |
693705600000 | 977.88 |
693792000000 | 985.78 |
694051200000 | 996.85 |
694137600000 | 1000 |
694310400000 | 1004.03 |
694396800000 | 1001.2 |
694656000000 | 1014.3 |
694742400000 | 1012.6 |
694828800000 | 1004.03 |
694915200000 | 1004.41 |
695001600000 | 1020.41 |
695260800000 | 1022.82 |
695347200000 | 1028.99 |
695433600000 | 1050.45 |
695520000000 | 1050.79 |
695606400000 | 1045.37 |
695865600000 | 1048.98 |
695952000000 | 1053.99 |
696038400000 | 1046.64 |
696124800000 | 1039.87 |
696211200000 | 1040.46 |
696470400000 | 1056.28 |
696556800000 | 1055.7 |
696643200000 | 1051.94 |
696729600000 | 1051.31 |
696816000000 | 1045.71 |
697075200000 | 1056.81 |
697161600000 | 1044.47 |
697248000000 | 1058.12 |
697334400000 | 1054.44 |
697420800000 | 1061.81 |
697680000000 | 1042.63 |
697766400000 | 1046.78 |
697852800000 | 1046.48 |
697939200000 | 1051.15 |
698025600000 | 1049.22 |
698284800000 | 1047.65 |
698371200000 | 1062.38 |
698457600000 | 1058.04 |
698544000000 | 1067.45 |
698630400000 | 1066.58 |
698889600000 | 1074.47 |
698976000000 | 1065.91 |
699062400000 | 1082.58 |
699148800000 | 1088.49 |
699235200000 | 1082.35 |
699494400000 | 1083.9 |
699580800000 | 1085.66 |
699667200000 | 1090.92 |
699753600000 | 1084.9 |
699840000000 | 1081.98 |
700099200000 | 1083.11 |
700185600000 | 1083.76 |
700272000000 | 1078.5 |
700358400000 | 1071.09 |
700444800000 | 1068.02 |
700704000000 | 1067.11 |
700790400000 | 1068.27 |
700876800000 | 1066.09 |
700963200000 | 1063.11 |
701049600000 | 1070.82 |
701308800000 | 1056.89 |
701395200000 | 1056.71 |
701481600000 | 1058.58 |
701568000000 | 1062.19 |
701654400000 | 1057.9 |
701913600000 | 1060.79 |
702000000000 | 1060.78 |
702086400000 | 1058.37 |
702172800000 | 1060.68 |
702259200000 | 1061.76 |
702518400000 | 1069.29 |
702604800000 | 1073.69 |
702691200000 | 1050.82 |
702777600000 | 1054.29 |
702864000000 | 1068.93 |
703123200000 | 1065.04 |
703209600000 | 1063.47 |
703296000000 | 1078.97 |
703382400000 | 1069.61 |
703468800000 | 1069.99 |
703728000000 | 1080.62 |
703814400000 | 1079.94 |
703900800000 | 1079.64 |
703987200000 | 1079.33 |
704073600000 | 1078.95 |
704332800000 | 1079.55 |
704419200000 | 1081.64 |
704505600000 | 1084.76 |
704592000000 | 1085.06 |
704678400000 | 1082.71 |
704937600000 | 1080.82 |
705024000000 | 1085.05 |
705110400000 | 1086.62 |
705196800000 | 1088.98 |
705283200000 | 1093.09 |
705542400000 | 1098.9 |
705628800000 | 1091.83 |
705715200000 | 1089.26 |
705801600000 | 1080.29 |
705888000000 | 1087.94 |
706147200000 | 1089 |
706233600000 | 1091.1 |
706320000000 | 1091.86 |
706406400000 | 1093.37 |
706492800000 | 1103.72 |
706752000000 | 1108.28 |
706838400000 | 1101.76 |
706924800000 | 1098.2 |
707011200000 | 1099.05 |
707097600000 | 1105.18 |
707356800000 | 1103.53 |
707443200000 | 1101.27 |
707529600000 | 1100.54 |
707616000000 | 1097.85 |
707702400000 | 1093.42 |
707961600000 | 1092.5 |
708048000000 | 1084.7 |
708134400000 | 1086.09 |
708220800000 | 1077.6 |
708307200000 | 1078.4 |
708566400000 | 1072.76 |
708652800000 | 1077.18 |
708739200000 | 1071.76 |
708825600000 | 1063.92 |
708912000000 | 1064.49 |
709171200000 | 1062.09 |
709257600000 | 1063.62 |
709344000000 | 1061.28 |
709430400000 | 1060.05 |
709516800000 | 1062.84 |
709776000000 | 1056.59 |
709862400000 | 1056.93 |
709948800000 | 1048.29 |
710035200000 | 1057.98 |
710121600000 | 1058.53 |
710380800000 | 1053.35 |
710467200000 | 1051.5 |
710553600000 | 1047.16 |
710640000000 | 1054.99 |
710726400000 | 1057.89 |
710985600000 | 1045.96 |
711072000000 | 1044.81 |
711158400000 | 1040.35 |
711244800000 | 1045.6 |
711331200000 | 1023.83 |
711590400000 | 999.15 |
711676800000 | 998.51 |
711763200000 | 990.68 |
711849600000 | 989.85 |
711936000000 | 978.09 |
712195200000 | 983.31 |
712281600000 | 982.82 |
712368000000 | 989.34 |
712454400000 | 993.47 |
712540800000 | 988.96 |
712800000000 | 987.91 |
712886400000 | 992.34 |
712972800000 | 993.09 |
713059200000 | 997.54 |
713145600000 | 985.2 |
713404800000 | 975.41 |
713491200000 | 961.91 |
713577600000 | 957.61 |
713664000000 | 951.98 |
713750400000 | 963.84 |
714009600000 | 964.61 |
714096000000 | 956.36 |
714182400000 | 957.62 |
714268800000 | 955.68 |
714355200000 | 968.19 |
714614400000 | 941.72 |
714700800000 | 935.47 |
714787200000 | 933.84 |
714873600000 | 942.65 |
714960000000 | 943.43 |
715219200000 | 951.68 |
715305600000 | 945.84 |
715392000000 | 945.24 |
715478400000 | 964.86 |
715564800000 | 968.69 |
715824000000 | 964 |
715910400000 | 961.34 |
715996800000 | 957.87 |
716083200000 | 954.49 |
716169600000 | 966.2 |
716428800000 | 1005.61 |
716515200000 | 992.17 |
716601600000 | 1018.38 |
716688000000 | 1005.53 |
716774400000 | 1036.18 |
717033600000 | 1013.23 |
717120000000 | 1020.47 |
717206400000 | 1007.01 |
717292800000 | 1009.94 |
717379200000 | 1002.4 |
717638400000 | 972.74 |
717724800000 | 970.13 |
717811200000 | 968.58 |
717897600000 | 958.97 |
717984000000 | 971.11 |
718243200000 | 920.65 |
718329600000 | 928.88 |
718416000000 | 931.96 |
718502400000 | 945.27 |
718588800000 | 952.37 |
718848000000 | 954.1 |
718934400000 | 959.87 |
719020800000 | 956.22 |
719107200000 | 950.13 |
719193600000 | 955.48 |
719452800000 | 953.12 |
719539200000 | 977.87 |
719625600000 | 962.91 |
719712000000 | 975.9 |
719798400000 | 988.52 |
720057600000 | 991.92 |
720144000000 | 988.47 |
720230400000 | 983.96 |
720316800000 | 978.65 |
720403200000 | 980.05 |
720662400000 | 979.79 |
720748800000 | 987.1 |
720835200000 | 987.65 |
720921600000 | 983.46 |
721008000000 | 978.72 |
721267200000 | 988.19 |
721353600000 | 999.19 |
721440000000 | 999.69 |
721526400000 | 1003.02 |
721612800000 | 1008.47 |
721872000000 | 1004.94 |
721958400000 | 1007.38 |
722044800000 | 1010.77 |
722131200000 | 1006.1 |
722217600000 | 993.55 |
722476800000 | 994.66 |
722563200000 | 997.83 |
722649600000 | 998.69 |
722736000000 | 999.34 |
722822400000 | 1009.72 |
723081600000 | 1012.37 |
723168000000 | 1010.7 |
723254400000 | 1005.95 |
723340800000 | 1005.95 |
723427200000 | 1004.67 |
723686400000 | 1010.94 |
723772800000 | 1001.4 |
723859200000 | 1003.7 |
723945600000 | 993.97 |
724032000000 | 989.86 |
724291200000 | 987.01 |
724377600000 | 988.15 |
724464000000 | 977.95 |
724550400000 | 988.38 |
724636800000 | 1000.43 |
724896000000 | 1014.45 |
724982400000 | 1023.98 |
725068800000 | 1025.51 |
725155200000 | 1031.59 |
725241600000 | 1031.99 |
725500800000 | 1025.32 |
725587200000 | 1040.9 |
725673600000 | 1034.45 |
725760000000 | 1033.51 |
726105600000 | 1028.81 |
726192000000 | 1039.76 |
726278400000 | 1039.67 |
726364800000 | 1034.24 |
726451200000 | 1027.8 |
726710400000 | 1014.66 |
726796800000 | 1017.84 |
726883200000 | 1016.11 |
726969600000 | 1023.19 |
727056000000 | 1036.54 |
727315200000 | 1047.05 |
727401600000 | 1047.03 |
727488000000 | 1046.62 |
727574400000 | 1048.36 |
727660800000 | 1051.29 |
727920000000 | 1034.69 |
728006400000 | 1045.07 |
728092800000 | 1037.13 |
728179200000 | 1038.88 |
728265600000 | 1043.55 |
728524800000 | 1051.34 |
728611200000 | 1054.58 |
728697600000 | 1072.46 |
728784000000 | 1079.36 |
728870400000 | 1097.01 |
729129600000 | 1101.94 |
729216000000 | 1094.13 |
729302400000 | 1095.43 |
729388800000 | 1101.06 |
729475200000 | 1099.46 |
729734400000 | 1106.34 |
729820800000 | 1098.08 |
729907200000 | 1096.6 |
729993600000 | 1109.86 |
730080000000 | 1112.21 |
730339200000 | 1118.75 |
730425600000 | 1111.42 |
730512000000 | 1109.4 |
730598400000 | 1112.65 |
730684800000 | 1128.36 |
730944000000 | 1140.59 |
731030400000 | 1139.91 |
731116800000 | 1141.15 |
731203200000 | 1138.23 |
731289600000 | 1141.56 |
731548800000 | 1146.06 |
731635200000 | 1148.63 |
731721600000 | 1147.44 |
731808000000 | 1148.35 |
731894400000 | 1135.92 |
732153600000 | 1139.06 |
732240000000 | 1135.51 |
732326400000 | 1130.76 |
732412800000 | 1133.46 |
732499200000 | 1135.09 |
732758400000 | 1118.33 |
732844800000 | 1118.76 |
732931200000 | 1119.93 |
733017600000 | 1127.34 |
733104000000 | 1130.78 |
733363200000 | 1136.44 |
733449600000 | 1139.72 |
733536000000 | 1140.82 |
733622400000 | 1130.04 |
733708800000 | 1122.92 |
733968000000 | 1119.36 |
734054400000 | 1126.34 |
734140800000 | 1123.45 |
734227200000 | 1130.13 |
734313600000 | 1127.08 |
734572800000 | 1126.34 |
734659200000 | 1139.77 |
734745600000 | 1138.3 |
734832000000 | 1135.2 |
734918400000 | 1138.89 |
735177600000 | 1142.12 |
735264000000 | 1136.21 |
735350400000 | 1127.24 |
735436800000 | 1130.8 |
735523200000 | 1123.68 |
735782400000 | 1121.77 |
735868800000 | 1121.59 |
735955200000 | 1120.58 |
736041600000 | 1109.83 |
736128000000 | 1114.25 |
736387200000 | 1117.22 |
736473600000 | 1116.43 |
736560000000 | 1115.33 |
736646400000 | 1113.33 |
736732800000 | 1103.06 |
736992000000 | 1103.24 |
737078400000 | 1103.51 |
737164800000 | 1107.86 |
737251200000 | 1122.14 |
737337600000 | 1113.78 |
737596800000 | 1106.7 |
737683200000 | 1108.23 |
737769600000 | 1106.5 |
737856000000 | 1104.22 |
737942400000 | 1102.94 |
738201600000 | 1107.2 |
738288000000 | 1115.34 |
738374400000 | 1113.38 |
738460800000 | 1117.93 |
738547200000 | 1113.7 |
738806400000 | 1113.68 |
738892800000 | 1107.38 |
738979200000 | 1110.22 |
739065600000 | 1110.47 |
739152000000 | 1109.2 |
739411200000 | 1114.59 |
739497600000 | 1118.2 |
739584000000 | 1129.83 |
739670400000 | 1131.03 |
739756800000 | 1136.25 |
740016000000 | 1138.45 |
740102400000 | 1131.08 |
740188800000 | 1136.87 |
740275200000 | 1134.49 |
740361600000 | 1140.78 |
740620800000 | 1144.34 |
740707200000 | 1157.33 |
740793600000 | 1157.26 |
740880000000 | 1153.37 |
740966400000 | 1153.83 |
741225600000 | 1161.96 |
741312000000 | 1156.5 |
741398400000 | 1157.58 |
741484800000 | 1156.84 |
741571200000 | 1147.51 |
741830400000 | 1144.93 |
741916800000 | 1147.62 |
742003200000 | 1154.35 |
742089600000 | 1181.25 |
742176000000 | 1186.77 |
742435200000 | 1190.42 |
742521600000 | 1187.02 |
742608000000 | 1187.25 |
742694400000 | 1191.95 |
742780800000 | 1190.28 |
743040000000 | 1195.4 |
743126400000 | 1192.38 |
743212800000 | 1181.09 |
743299200000 | 1186.64 |
743385600000 | 1194.61 |
743644800000 | 1202.53 |
743731200000 | 1202.27 |
743817600000 | 1201.89 |
743904000000 | 1214.8 |
743990400000 | 1236.14 |
744249600000 | 1245.89 |
744336000000 | 1241.47 |
744422400000 | 1244.39 |
744508800000 | 1242.77 |
744595200000 | 1247.11 |
744854400000 | 1260.27 |
744940800000 | 1253.82 |
745027200000 | 1270.63 |
745113600000 | 1266.59 |
745200000000 | 1269.49 |
745459200000 | 1273.5 |
745545600000 | 1275.57 |
745632000000 | 1293.3 |
745718400000 | 1299.07 |
745804800000 | 1287.25 |
746064000000 | 1280.01 |
746150400000 | 1284.42 |
746236800000 | 1304.85 |
746323200000 | 1302.86 |
746409600000 | 1308.24 |
746668800000 | 1317.64 |
746755200000 | 1321.88 |
746841600000 | 1307.58 |
746928000000 | 1307.92 |
747014400000 | 1307.61 |
747273600000 | 1297.08 |
747360000000 | 1287.05 |
747446400000 | 1278.79 |
747532800000 | 1276.85 |
747619200000 | 1271.75 |
747878400000 | 1270.08 |
747964800000 | 1277.9 |
748051200000 | 1261.46 |
748137600000 | 1256.55 |
748224000000 | 1267.02 |
748483200000 | 1279.08 |
748569600000 | 1275.84 |
748656000000 | 1266.05 |
748742400000 | 1267.75 |
748828800000 | 1263.38 |
749088000000 | 1281.61 |
749174400000 | 1283.62 |
749260800000 | 1279.85 |
749347200000 | 1285.92 |
749433600000 | 1287.49 |
749692800000 | 1293.23 |
749779200000 | 1313.89 |
749865600000 | 1322.78 |
749952000000 | 1321.29 |
750038400000 | 1336.44 |
750297600000 | 1320.14 |
750384000000 | 1315.69 |
750470400000 | 1314.41 |
750556800000 | 1313.68 |
750643200000 | 1326.15 |
750902400000 | 1339.69 |
750988800000 | 1335.07 |
751075200000 | 1342.11 |
751161600000 | 1351.2 |
751248000000 | 1366.84 |
751507200000 | 1369.39 |
751593600000 | 1361.37 |
751680000000 | 1349.74 |
751766400000 | 1353.7 |
751852800000 | 1359.41 |
752112000000 | 1360.77 |
752198400000 | 1367.39 |
752284800000 | 1364.93 |
752371200000 | 1353.48 |
752457600000 | 1323.35 |
752716800000 | 1322.96 |
752803200000 | 1329.71 |
752889600000 | 1320.77 |
752976000000 | 1318.93 |
753062400000 | 1316.41 |
753321600000 | 1329.77 |
753408000000 | 1330.29 |
753494400000 | 1336.67 |
753580800000 | 1345.02 |
753667200000 | 1340.76 |
753926400000 | 1310.32 |
754012800000 | 1303.98 |
754099200000 | 1304.92 |
754185600000 | 1319.41 |
754272000000 | 1324.02 |
754531200000 | 1322.54 |
754617600000 | 1326.28 |
754704000000 | 1347.38 |
754790400000 | 1356.17 |
754876800000 | 1363.86 |
755136000000 | 1368.98 |
755222400000 | 1371.06 |
755308800000 | 1385.54 |
755395200000 | 1395.19 |
755481600000 | 1385.03 |
755740800000 | 1388.06 |
755827200000 | 1371.28 |
755913600000 | 1364.39 |
756000000000 | 1374.58 |
756086400000 | 1385.53 |
756345600000 | 1398.71 |
756432000000 | 1402.55 |
756518400000 | 1410.18 |
756604800000 | 1421.32 |
756691200000 | 1421.46 |
756950400000 | 1433.22 |
757036800000 | 1425.08 |
757123200000 | 1420.37 |
757209600000 | 1431.63 |
757296000000 | 1433.34 |
757555200000 | 1440.91 |
757641600000 | 1436.03 |
757728000000 | 1424.89 |
757814400000 | 1429.78 |
757900800000 | 1433.71 |
758160000000 | 1438.03 |
758246400000 | 1440.3 |
758332800000 | 1420.37 |
758419200000 | 1401.53 |
758505600000 | 1406.11 |
758764800000 | 1403.61 |
758851200000 | 1408.49 |
758937600000 | 1421.76 |
759024000000 | 1413.34 |
759110400000 | 1403.16 |
759369600000 | 1409.51 |
759456000000 | 1418.52 |
759542400000 | 1421.35 |
759628800000 | 1422.43 |
759715200000 | 1436.71 |
759974400000 | 1456.88 |
760060800000 | 1453.55 |
760147200000 | 1459.27 |
760233600000 | 1447.44 |
760320000000 | 1444.99 |
760579200000 | 1415.52 |
760665600000 | 1433.9 |
760752000000 | 1429.25 |
760838400000 | 1433.5 |
760924800000 | 1422.66 |
761184000000 | 1418.12 |
761270400000 | 1422.12 |
761356800000 | 1428.76 |
761443200000 | 1433.04 |
761529600000 | 1432.03 |
761788800000 | 1412.26 |
761875200000 | 1406.44 |
761961600000 | 1419.19 |
762048000000 | 1390.34 |
762134400000 | 1381.66 |
762393600000 | 1396.06 |
762480000000 | 1374.03 |
762566400000 | 1347.84 |
762652800000 | 1360.09 |
762739200000 | 1372 |
762998400000 | 1396.36 |
763084800000 | 1398.47 |
763171200000 | 1387.76 |
763257600000 | 1393.91 |
763344000000 | 1380.04 |
763603200000 | 1402.91 |
763689600000 | 1418.62 |
763776000000 | 1414.77 |
763862400000 | 1417.33 |
763948800000 | 1404.37 |
764208000000 | 1391.96 |
764294400000 | 1390.01 |
764380800000 | 1397.12 |
764467200000 | 1383.47 |
764553600000 | 1369.6 |
764812800000 | 1385.36 |
764899200000 | 1383 |
764985600000 | 1367.86 |
765072000000 | 1365.74 |
765158400000 | 1368.12 |
765417600000 | 1364.65 |
765504000000 | 1373.5 |
765590400000 | 1394.06 |
765676800000 | 1399.86 |
765763200000 | 1407.45 |
766022400000 | 1425.69 |
766108800000 | 1429.36 |
766195200000 | 1425.17 |
766281600000 | 1417.49 |
766368000000 | 1424.74 |
766627200000 | 1421.75 |
766713600000 | 1400.29 |
766800000000 | 1396.54 |
766886400000 | 1393.58 |
766972800000 | 1415.98 |
767232000000 | 1408.35 |
767318400000 | 1427.08 |
767404800000 | 1436.48 |
767491200000 | 1431.79 |
767577600000 | 1427.37 |
767836800000 | 1432.21 |
767923200000 | 1428.69 |
768009600000 | 1414.59 |
768096000000 | 1414.68 |
768182400000 | 1425.01 |
768441600000 | 1413.35 |
768528000000 | 1429.21 |
768614400000 | 1431.48 |
768700800000 | 1433.57 |
768787200000 | 1437.29 |
769046400000 | 1437.63 |
769132800000 | 1440.05 |
769219200000 | 1441.33 |
769305600000 | 1434.04 |
769392000000 | 1425.53 |
769651200000 | 1421 |
769737600000 | 1400.81 |
769824000000 | 1381.18 |
769910400000 | 1371.98 |
769996800000 | 1365.66 |
770256000000 | 1363.29 |
770342400000 | 1358.74 |
770428800000 | 1348.31 |
770515200000 | 1355 |
770601600000 | 1364.1 |
770860800000 | 1372.67 |
770947200000 | 1364.9 |
771033600000 | 1370.33 |
771120000000 | 1362.82 |
771206400000 | 1368.07 |
771465600000 | 1347.58 |
771552000000 | 1339.28 |
771638400000 | 1334.64 |
771724800000 | 1320.83 |
771811200000 | 1315.61 |
772070400000 | 1278.38 |
772156800000 | 1272 |
772243200000 | 1285.93 |
772329600000 | 1306.64 |
772416000000 | 1290.51 |
772675200000 | 1278.8 |
772761600000 | 1289.22 |
772848000000 | 1299.5 |
772934400000 | 1284.6 |
773020800000 | 1286.27 |
773280000000 | 1288.94 |
773366400000 | 1286.05 |
773452800000 | 1287.28 |
773539200000 | 1292 |
773625600000 | 1297.6 |
773884800000 | 1307.31 |
773971200000 | 1297.31 |
774057600000 | 1310.64 |
774144000000 | 1314 |
774230400000 | 1327.15 |
774489600000 | 1338.19 |
774576000000 | 1354.19 |
774662400000 | 1353.32 |
774748800000 | 1354.42 |
774835200000 | 1367.05 |
775094400000 | 1366.36 |
775180800000 | 1370.81 |
775267200000 | 1360.05 |
775353600000 | 1357.62 |
775440000000 | 1373.6 |
775699200000 | 1380.36 |
775785600000 | 1398.24 |
775872000000 | 1401.79 |
775958400000 | 1396.72 |
776044800000 | 1397.49 |
776304000000 | 1396.94 |
776390400000 | 1381.63 |
776476800000 | 1373.03 |
776563200000 | 1369.94 |
776649600000 | 1350.68 |
776908800000 | 1353.01 |
776995200000 | 1355.39 |
777081600000 | 1363.02 |
777168000000 | 1352.49 |
777254400000 | 1352.22 |
777513600000 | 1341.66 |
777600000000 | 1347 |
777686400000 | 1356.09 |
777772800000 | 1369.09 |
777859200000 | 1383.31 |
778118400000 | 1397.07 |
778204800000 | 1394.68 |
778291200000 | 1397.12 |
778377600000 | 1384 |
778464000000 | 1383.88 |
778723200000 | 1368.69 |
778809600000 | 1354.66 |
778896000000 | 1359.5 |
778982400000 | 1367.16 |
779068800000 | 1362.97 |
779328000000 | 1352.29 |
779414400000 | 1350.94 |
779500800000 | 1343.46 |
779587200000 | 1351.45 |
779673600000 | 1342.28 |
779932800000 | 1332.83 |
780019200000 | 1321.61 |
780105600000 | 1319.69 |
780192000000 | 1314.59 |
780278400000 | 1327.59 |
780537600000 | 1319.29 |
780624000000 | 1317.98 |
780710400000 | 1329.13 |
780796800000 | 1312.49 |
780883200000 | 1302.53 |
781142400000 | 1292.05 |
781228800000 | 1291.81 |
781315200000 | 1268.62 |
781401600000 | 1269.74 |
781488000000 | 1268.87 |
781747200000 | 1296.61 |
781833600000 | 1316.56 |
781920000000 | 1319.51 |
782006400000 | 1333.21 |
782092800000 | 1334.83 |
782352000000 | 1326.1 |
782438400000 | 1317.49 |
782524800000 | 1304.88 |
782611200000 | 1308.15 |
782697600000 | 1289.34 |
782956800000 | 1291.24 |
783043200000 | 1275.36 |
783129600000 | 1285.21 |
783216000000 | 1289.75 |
783302400000 | 1312.51 |
783561600000 | 1327.67 |
783648000000 | 1321.83 |
783734400000 | 1304.8 |
783820800000 | 1315.17 |
783907200000 | 1321.16 |
784166400000 | 1305.87 |
784252800000 | 1312.15 |
784339200000 | 1331.69 |
784425600000 | 1328.05 |
784512000000 | 1326 |
784771200000 | 1329.47 |
784857600000 | 1344.61 |
784944000000 | 1337.76 |
785030400000 | 1330.84 |
785116800000 | 1328.5 |
785376000000 | 1332.02 |
785462400000 | 1314.21 |
785548800000 | 1295.05 |
785635200000 | 1312.35 |
785721600000 | 1313.97 |
785980800000 | 1319.31 |
786067200000 | 1313.83 |
786153600000 | 1323.35 |
786240000000 | 1321.32 |
786326400000 | 1325.7 |
786585600000 | 1334.17 |
786672000000 | 1322.52 |
786758400000 | 1322.22 |
786844800000 | 1316.92 |
786931200000 | 1305.13 |
787190400000 | 1296.02 |
787276800000 | 1293.5 |
787363200000 | 1299.74 |
787449600000 | 1306.21 |
787536000000 | 1312.17 |
787795200000 | 1314.24 |
787881600000 | 1315.12 |
787968000000 | 1325.52 |
788054400000 | 1330.99 |
788140800000 | 1331.54 |
788400000000 | 1334.14 |
788486400000 | 1337.81 |
788572800000 | 1341.66 |
788659200000 | 1312.9 |
788745600000 | 1320.59 |
789004800000 | 1315.75 |
789091200000 | 1317.34 |
789177600000 | 1318.64 |
789264000000 | 1308.53 |
789350400000 | 1310.15 |
789609600000 | 1304.48 |
789696000000 | 1301.75 |
789782400000 | 1298.69 |
789868800000 | 1300.27 |
789955200000 | 1303.13 |
790214400000 | 1322.54 |
790300800000 | 1317.97 |
790387200000 | 1315.89 |
790473600000 | 1319.01 |
790560000000 | 1305.78 |
790819200000 | 1288.91 |
790905600000 | 1292.01 |
790992000000 | 1294.99 |
791078400000 | 1305.39 |
791164800000 | 1306.55 |
791424000000 | 1306.73 |
791510400000 | 1296.71 |
791596800000 | 1314.58 |
791683200000 | 1314.11 |
791769600000 | 1325.2 |
792028800000 | 1339.4 |
792115200000 | 1337.86 |
792201600000 | 1334.62 |
792288000000 | 1343.66 |
792374400000 | 1348.1 |
792633600000 | 1340.69 |
792720000000 | 1344.6 |
792806400000 | 1346.27 |
792892800000 | 1331.42 |
792979200000 | 1329.81 |
793238400000 | 1319.1 |
793324800000 | 1319.05 |
793411200000 | 1314.36 |
793497600000 | 1325.85 |
793584000000 | 1321.92 |
793843200000 | 1313.54 |
793929600000 | 1312.78 |
794016000000 | 1322.62 |
794102400000 | 1321.78 |
794188800000 | 1316.19 |
794448000000 | 1304.05 |
794534400000 | 1296.32 |
794620800000 | 1282.35 |
794707200000 | 1274.57 |
794793600000 | 1282.26 |
795052800000 | 1275.46 |
795139200000 | 1287.85 |
795225600000 | 1285.04 |
795312000000 | 1289.06 |
795398400000 | 1305.29 |
795657600000 | 1303.91 |
795744000000 | 1301.41 |
795830400000 | 1303.8 |
795916800000 | 1280.09 |
796003200000 | 1284.27 |
796262400000 | 1295.5 |
796348800000 | 1285.68 |
796435200000 | 1288.75 |
796521600000 | 1307.45 |
796608000000 | 1300.13 |
796867200000 | 1298.18 |
796953600000 | 1312.51 |
797040000000 | 1314.91 |
797126400000 | 1322.25 |
797212800000 | 1318.14 |
797472000000 | 1313.45 |
797558400000 | 1316.22 |
797644800000 | 1319.31 |
797731200000 | 1319.39 |
797817600000 | 1321 |
798076800000 | 1322.13 |
798163200000 | 1313.99 |
798249600000 | 1314.07 |
798336000000 | 1315.96 |
798422400000 | 1333.56 |
798681600000 | 1331.78 |
798768000000 | 1343.63 |
798854400000 | 1352.99 |
798940800000 | 1352.3 |
799027200000 | 1346.68 |
799286400000 | 1353.12 |
799372800000 | 1366.09 |
799459200000 | 1372.6 |
799545600000 | 1374.59 |
799632000000 | 1369.95 |
799891200000 | 1369.38 |
799977600000 | 1382.59 |
800064000000 | 1390.37 |
800150400000 | 1394.78 |
800236800000 | 1397.85 |
800496000000 | 1390.14 |
800582400000 | 1400.6 |
800668800000 | 1395.11 |
800755200000 | 1384.17 |
800841600000 | 1368.56 |
801100800000 | 1379.26 |
801187200000 | 1377.25 |
801273600000 | 1389.13 |
801360000000 | 1386.57 |
801446400000 | 1366.49 |
801705600000 | 1360 |
801792000000 | 1371.27 |
801878400000 | 1377.67 |
801964800000 | 1394.26 |
802051200000 | 1395.04 |
802310400000 | 1394.93 |
802396800000 | 1394.92 |
802483200000 | 1397.06 |
802569600000 | 1390.89 |
802656000000 | 1377.42 |
802915200000 | 1375.53 |
803001600000 | 1376.66 |
803088000000 | 1373.44 |
803174400000 | 1381.04 |
803260800000 | 1373.41 |
803520000000 | 1385.22 |
803606400000 | 1382.7 |
803692800000 | 1383.11 |
803779200000 | 1395.21 |
803865600000 | 1390.06 |
804124800000 | 1390.96 |
804211200000 | 1383.23 |
804297600000 | 1369.96 |
804384000000 | 1369.88 |
804470400000 | 1362.52 |
804729600000 | 1371.32 |
804816000000 | 1381.8 |
804902400000 | 1383.98 |
804988800000 | 1382.42 |
805075200000 | 1409.15 |
805334400000 | 1422.24 |
805420800000 | 1427.72 |
805507200000 | 1433.24 |
805593600000 | 1436.53 |
805680000000 | 1427.71 |
805939200000 | 1432.5 |
806025600000 | 1429.64 |
806112000000 | 1417.83 |
806198400000 | 1412.99 |
806284800000 | 1418.79 |
806544000000 | 1431.84 |
806630400000 | 1443.23 |
806716800000 | 1446.81 |
806803200000 | 1446.46 |
806889600000 | 1440.2 |
807148800000 | 1435.52 |
807235200000 | 1435.56 |
807321600000 | 1455.38 |
807408000000 | 1447.58 |
807494400000 | 1448.35 |
807753600000 | 1451.33 |
807840000000 | 1451.31 |
807926400000 | 1445.04 |
808012800000 | 1446.24 |
808099200000 | 1448.09 |
808358400000 | 1442.91 |
808444800000 | 1448.51 |
808531200000 | 1453.87 |
808617600000 | 1452.71 |
808704000000 | 1459.19 |
808963200000 | 1466.2 |
809049600000 | 1458.76 |
809136000000 | 1456.82 |
809222400000 | 1453.06 |
809308800000 | 1448.77 |
809568000000 | 1438.38 |
809654400000 | 1435.2 |
809740800000 | 1440.17 |
809827200000 | 1432.86 |
809913600000 | 1432.19 |
810172800000 | 1443 |
810259200000 | 1446.49 |
810345600000 | 1450.19 |
810432000000 | 1447.03 |
810518400000 | 1449.53 |
810777600000 | 1448.65 |
810864000000 | 1452.99 |
810950400000 | 1464.6 |
811036800000 | 1467.5 |
811123200000 | 1469.19 |
811382400000 | 1459.76 |
811468800000 | 1466.58 |
811555200000 | 1465.6 |
811641600000 | 1460.87 |
811728000000 | 1427.68 |
811987200000 | 1425.73 |
812073600000 | 1437.57 |
812160000000 | 1422.01 |
812246400000 | 1407.34 |
812332800000 | 1419.6 |
812592000000 | 1422.45 |
812678400000 | 1423.05 |
812764800000 | 1427.18 |
812851200000 | 1428.26 |
812937600000 | 1417.28 |
813196800000 | 1409.74 |
813283200000 | 1395.99 |
813369600000 | 1403.18 |
813456000000 | 1408.5 |
813542400000 | 1418.95 |
813801600000 | 1413.06 |
813888000000 | 1412.95 |
813974400000 | 1412.09 |
814060800000 | 1405.78 |
814147200000 | 1394.95 |
814406400000 | 1370.71 |
814492800000 | 1376.41 |
814579200000 | 1393.82 |
814665600000 | 1385.92 |
814752000000 | 1367.15 |
815011200000 | 1391.12 |
815097600000 | 1407.17 |
815184000000 | 1406.86 |
815270400000 | 1414.24 |
815356800000 | 1420.17 |
815616000000 | 1410.78 |
815702400000 | 1416.33 |
815788800000 | 1415.68 |
815875200000 | 1424.28 |
815961600000 | 1417.32 |
816220800000 | 1416.54 |
816307200000 | 1421.71 |
816393600000 | 1426.58 |
816480000000 | 1439.55 |
816566400000 | 1440.88 |
816825600000 | 1449.35 |
816912000000 | 1442.92 |
816998400000 | 1444.01 |
817084800000 | 1440.97 |
817171200000 | 1448.04 |
817430400000 | 1459.12 |
817516800000 | 1455.17 |
817603200000 | 1459.1 |
817689600000 | 1455.1 |
817776000000 | 1461.04 |
818035200000 | 1450.38 |
818121600000 | 1461.55 |
818208000000 | 1467.33 |
818294400000 | 1467.5 |
818380800000 | 1474.15 |
818640000000 | 1481.72 |
818726400000 | 1493.92 |
818812800000 | 1487.9 |
818899200000 | 1501.94 |
818985600000 | 1491.1 |
819244800000 | 1481.58 |
819331200000 | 1469.93 |
819417600000 | 1484.09 |
819504000000 | 1490.43 |
819590400000 | 1507.08 |
819849600000 | 1508.48 |
819936000000 | 1509.91 |
820022400000 | 1508.09 |
820108800000 | 1507.52 |
820195200000 | 1506.82 |
820540800000 | 1526.58 |
820627200000 | 1544.07 |
820713600000 | 1535.23 |
820800000000 | 1527.9 |
821059200000 | 1526.41 |
821145600000 | 1530.44 |
821232000000 | 1523.43 |
821318400000 | 1513.85 |
821404800000 | 1535.02 |
821664000000 | 1533.84 |
821750400000 | 1549.09 |
821836800000 | 1558.37 |
821923200000 | 1563.18 |
822009600000 | 1577.92 |
822268800000 | 1576.04 |
822355200000 | 1565.5 |
822441600000 | 1586.43 |
822528000000 | 1593.03 |
822614400000 | 1599.87 |
822873600000 | 1605.08 |
822960000000 | 1603.77 |
823046400000 | 1611.05 |
823132800000 | 1608.78 |
823219200000 | 1610.54 |
823478400000 | 1590.69 |
823564800000 | 1594.11 |
823651200000 | 1594.51 |
823737600000 | 1586.24 |
823824000000 | 1583.29 |
824083200000 | 1589.01 |
824169600000 | 1599.64 |
824256000000 | 1593.17 |
824342400000 | 1587.69 |
824428800000 | 1586.81 |
824688000000 | 1572.32 |
824774400000 | 1556.36 |
824860800000 | 1563.72 |
824947200000 | 1579.31 |
825033600000 | 1594.36 |
825292800000 | 1581.35 |
825379200000 | 1577.78 |
825465600000 | 1593.88 |
825552000000 | 1595.64 |
825638400000 | 1609.59 |
825897600000 | 1604.76 |
825984000000 | 1593.18 |
826070400000 | 1592.6 |
826156800000 | 1599.87 |
826243200000 | 1585.61 |
826502400000 | 1563.31 |
826588800000 | 1566.72 |
826675200000 | 1568.97 |
826761600000 | 1576.33 |
826848000000 | 1578.08 |
827107200000 | 1589.2 |
827193600000 | 1601.27 |
827280000000 | 1600.39 |
827366400000 | 1603.15 |
827452800000 | 1604.06 |
827712000000 | 1606.1 |
827798400000 | 1602.44 |
827884800000 | 1611.44 |
827971200000 | 1604.96 |
828057600000 | 1612.24 |
828316800000 | 1619.33 |
828403200000 | 1620.88 |
828489600000 | 1622.79 |
828576000000 | 1627.37 |
828662400000 | 1625.74 |
828921600000 | 1626.08 |
829008000000 | 1627.77 |
829094400000 | 1644.85 |
829180800000 | 1633.45 |
829267200000 | 1632.71 |
829526400000 | 1647.87 |
829612800000 | 1651.56 |
829699200000 | 1639.99 |
829785600000 | 1645.28 |
829872000000 | 1651.43 |
830131200000 | 1666.3 |
830217600000 | 1665.07 |
830304000000 | 1666.47 |
830390400000 | 1670.37 |
830476800000 | 1674.5 |
830736000000 | 1669.09 |
830822400000 | 1671.13 |
830908800000 | 1675.67 |
830995200000 | 1673.12 |
831081600000 | 1653.2 |
831340800000 | 1655.77 |
831427200000 | 1655.23 |
831513600000 | 1645.41 |
831600000000 | 1651.74 |
831686400000 | 1658.16 |
831945600000 | 1660.23 |
832032000000 | 1676.5 |
832118400000 | 1687.45 |
832204800000 | 1684.09 |
832291200000 | 1678.32 |
832550400000 | 1685.34 |
832636800000 | 1691.04 |
832723200000 | 1681.22 |
832809600000 | 1682.84 |
832896000000 | 1678.46 |
833155200000 | 1680.44 |
833241600000 | 1686.86 |
833328000000 | 1678.81 |
833414400000 | 1668.58 |
833500800000 | 1673.76 |
833760000000 | 1662.58 |
833846400000 | 1665.87 |
833932800000 | 1673.71 |
834019200000 | 1674.43 |
834105600000 | 1666.66 |
834364800000 | 1676.01 |
834451200000 | 1680.02 |
834537600000 | 1685.21 |
834624000000 | 1675.32 |
834710400000 | 1665.96 |
834969600000 | 1665.98 |
835056000000 | 1672.31 |
835142400000 | 1661.97 |
835228800000 | 1651.82 |
835315200000 | 1649.54 |
835574400000 | 1658.69 |
835660800000 | 1667.28 |
835747200000 | 1667.4 |
835833600000 | 1657.51 |
835920000000 | 1665.9 |
836179200000 | 1663.44 |
836265600000 | 1662.17 |
836352000000 | 1662.39 |
836438400000 | 1668.86 |
836524800000 | 1657.4 |
836784000000 | 1643.72 |
836870400000 | 1649.9 |
836956800000 | 1644.54 |
837043200000 | 1637.84 |
837129600000 | 1624.01 |
837388800000 | 1614.81 |
837475200000 | 1578.26 |
837561600000 | 1589.28 |
837648000000 | 1599.28 |
837734400000 | 1602.75 |
837993600000 | 1578 |
838080000000 | 1586 |
838166400000 | 1563.32 |
838252800000 | 1578.7 |
838339200000 | 1571.31 |
838598400000 | 1573.74 |
838684800000 | 1574.73 |
838771200000 | 1590.93 |
838857600000 | 1601.71 |
838944000000 | 1616.43 |
839203200000 | 1620.54 |
839289600000 | 1617.66 |
839376000000 | 1621.59 |
839462400000 | 1620.71 |
839548800000 | 1612.64 |
839808000000 | 1610.67 |
839894400000 | 1614.26 |
839980800000 | 1612.07 |
840067200000 | 1615.67 |
840153600000 | 1620.22 |
840412800000 | 1627.45 |
840499200000 | 1638.17 |
840585600000 | 1625.95 |
840672000000 | 1637.33 |
840758400000 | 1633.28 |
841017600000 | 1625.81 |
841104000000 | 1628.32 |
841190400000 | 1627.22 |
841276800000 | 1615.32 |
841363200000 | 1601.43 |
841622400000 | 1602.57 |
841708800000 | 1595.17 |
841795200000 | 1604.53 |
841881600000 | 1605.33 |
841968000000 | 1605.98 |
842227200000 | 1623.19 |
842313600000 | 1630.62 |
842400000000 | 1626.79 |
842486400000 | 1635.45 |
842572800000 | 1656.08 |
842832000000 | 1665.71 |
842918400000 | 1659.79 |
843004800000 | 1655.95 |
843091200000 | 1658.05 |
843177600000 | 1665.15 |
843436800000 | 1655.69 |
843523200000 | 1652.97 |
843609600000 | 1672.15 |
843696000000 | 1678.28 |
843782400000 | 1689.69 |
844041600000 | 1694.51 |
844128000000 | 1693.99 |
844214400000 | 1705.92 |
844300800000 | 1708.95 |
844387200000 | 1710.79 |
844646400000 | 1712.03 |
844732800000 | 1714.22 |
844819200000 | 1710.64 |
844905600000 | 1700.19 |
844992000000 | 1701.25 |
845251200000 | 1704.06 |
845337600000 | 1723.12 |
845424000000 | 1714.92 |
845510400000 | 1718.44 |
845596800000 | 1734.83 |
845856000000 | 1734.44 |
845942400000 | 1741.5 |
846028800000 | 1724.32 |
846115200000 | 1720.07 |
846201600000 | 1719.42 |
846460800000 | 1725.65 |
846547200000 | 1704.83 |
846633600000 | 1698.65 |
846720000000 | 1700.54 |
846806400000 | 1702.07 |
847065600000 | 1697.24 |
847152000000 | 1720.3 |
847238400000 | 1738.32 |
847324800000 | 1735.62 |
847411200000 | 1742.08 |
847670400000 | 1737.84 |
847756800000 | 1749.75 |
847843200000 | 1756.94 |
847929600000 | 1764.12 |
848016000000 | 1774.15 |
848275200000 | 1768.38 |
848361600000 | 1773.49 |
848448000000 | 1773 |
848534400000 | 1770.72 |
848620800000 | 1783.62 |
848880000000 | 1788.27 |
848966400000 | 1798.65 |
849052800000 | 1784.3 |
849139200000 | 1799.9 |
849225600000 | 1817.95 |
849484800000 | 1825.15 |
849571200000 | 1836.59 |
849657600000 | 1823.51 |
849744000000 | 1830.76 |
849830400000 | 1780.95 |
850089600000 | 1804.8 |
850176000000 | 1810.43 |
850262400000 | 1781.06 |
850348800000 | 1784.2 |
850435200000 | 1761.6 |
850694400000 | 1791.28 |
850780800000 | 1778.59 |
850867200000 | 1795.03 |
850953600000 | 1816.01 |
851040000000 | 1833.99 |
851299200000 | 1836.26 |
851385600000 | 1836.31 |
851472000000 | 1833.04 |
851558400000 | 1839.58 |
851644800000 | 1845.66 |
851904000000 | 1859.1 |
851990400000 | 1850.32 |
852163200000 | 1824.52 |
852249600000 | 1845.79 |
852508800000 | 1853.82 |
852595200000 | 1854.75 |
852681600000 | 1874.47 |
852768000000 | 1880.96 |
852854400000 | 1898.34 |
853113600000 | 1923.44 |
853200000000 | 1941.9 |
853286400000 | 1943.9 |
853372800000 | 1959.29 |
853459200000 | 1967.86 |
853718400000 | 1972.72 |
853804800000 | 1961.12 |
853891200000 | 1991.18 |
853977600000 | 2000.68 |
854064000000 | 1977 |
854323200000 | 1975.98 |
854409600000 | 1983.83 |
854496000000 | 1969.12 |
854582400000 | 1987.84 |
854668800000 | 2005.36 |
854928000000 | 2004.32 |
855014400000 | 2006.61 |
855100800000 | 2035.49 |
855187200000 | 2038.2 |
855273600000 | 2056.83 |
855532800000 | 2064.99 |
855619200000 | 2057.73 |
855705600000 | 2071.1 |
855792000000 | 2088.21 |
855878400000 | 2097.42 |
856137600000 | 2102.12 |
856224000000 | 2107.17 |
856310400000 | 2098.1 |
856396800000 | 2086.06 |
856483200000 | 2070.45 |
856742400000 | 2069.43 |
856828800000 | 2096.81 |
856915200000 | 2088.77 |
857001600000 | 2099.8 |
857088000000 | 2077.22 |
857347200000 | 2080.42 |
857433600000 | 2111.36 |
857520000000 | 2122.98 |
857606400000 | 2150.21 |
857692800000 | 2142.99 |
857952000000 | 2162.2 |
858038400000 | 2169.71 |
858124800000 | 2143.17 |
858211200000 | 2133.95 |
858297600000 | 2139.65 |
858556800000 | 2124.55 |
858643200000 | 2095.49 |
858729600000 | 2099.91 |
858816000000 | 2068 |
858902400000 | 2090.88 |
859161600000 | 2080.93 |
859248000000 | 2108.68 |
859334400000 | 2133.6 |
859420800000 | 2141.51 |
859507200000 | 2142.45 |
859766400000 | 2137.28 |
859852800000 | 2063.22 |
859939200000 | 2056.63 |
860025600000 | 2026.91 |
860112000000 | 2031.61 |
860371200000 | 2072.15 |
860457600000 | 2077.81 |
860544000000 | 2100.7 |
860630400000 | 2091.17 |
860716800000 | 2080.82 |
860976000000 | 2059.07 |
861062400000 | 2100.96 |
861148800000 | 2108.24 |
861235200000 | 2120.31 |
861321600000 | 2104.84 |
861580800000 | 2108.25 |
861667200000 | 2108.48 |
861753600000 | 2134.76 |
861840000000 | 2135.01 |
861926400000 | 2123.99 |
862185600000 | 2111.6 |
862272000000 | 2142.84 |
862358400000 | 2164.68 |
862444800000 | 2175.5 |
862531200000 | 2175.52 |
862790400000 | 2204.66 |
862876800000 | 2213.29 |
862963200000 | 2205.71 |
863049600000 | 2206.78 |
863136000000 | 2218.99 |
863395200000 | 2243.84 |
863481600000 | 2252.52 |
863568000000 | 2264.28 |
863654400000 | 2260.64 |
863740800000 | 2267.46 |
864000000000 | 2266.3 |
864086400000 | 2228.67 |
864172800000 | 2281.58 |
864259200000 | 2267.18 |
864345600000 | 2274.95 |
864604800000 | 2280.76 |
864691200000 | 2288.31 |
864777600000 | 2262.02 |
864864000000 | 2256.07 |
864950400000 | 2220.86 |
865209600000 | 2250.77 |
865296000000 | 2262.72 |
865382400000 | 2275.62 |
865468800000 | 2288.6 |
865555200000 | 2310.55 |
865814400000 | 2314.58 |
865900800000 | 2305.01 |
865987200000 | 2316.53 |
866073600000 | 2346.73 |
866160000000 | 2369.86 |
866419200000 | 2373.32 |
866505600000 | 2355.68 |
866592000000 | 2359.91 |
866678400000 | 2370 |
866764800000 | 2386.13 |
867024000000 | 2384.72 |
867110400000 | 2389.28 |
867196800000 | 2426.34 |
867283200000 | 2438.38 |
867369600000 | 2431.73 |
867628800000 | 2398.41 |
867715200000 | 2445.8 |
867801600000 | 2452.79 |
867888000000 | 2491.58 |
867974400000 | 2509.09 |
868233600000 | 2531.84 |
868320000000 | 2520.46 |
868406400000 | 2544.62 |
868492800000 | 2512.98 |
868579200000 | 2542.17 |
868838400000 | 2554.05 |
868924800000 | 2546.57 |
869011200000 | 2598.19 |
869097600000 | 2601.8 |
869184000000 | 2558.56 |
869443200000 | 2516.79 |
869529600000 | 2578.77 |
869616000000 | 2645.05 |
869702400000 | 2619.17 |
869788800000 | 2640.14 |
870048000000 | 2660.13 |
870134400000 | 2638.05 |
870220800000 | 2674.56 |
870307200000 | 2674.83 |
870393600000 | 2656.32 |
870652800000 | 2614.82 |
870739200000 | 2618.3 |
870825600000 | 2667.77 |
870912000000 | 2699.78 |
870998400000 | 2654.07 |
871257600000 | 2625.86 |
871344000000 | 2645.81 |
871430400000 | 2578.11 |
871516800000 | 2558.3 |
871603200000 | 2503.46 |
871862400000 | 2508.04 |
871948800000 | 2549.74 |
872035200000 | 2589.14 |
872121600000 | 2581.93 |
872208000000 | 2515.62 |
872467200000 | 2513.53 |
872553600000 | 2466.54 |
872640000000 | 2467.04 |
872726400000 | 2438.6 |
872812800000 | 2407.58 |
873072000000 | 2439.92 |
873158400000 | 2514.53 |
873244800000 | 2537.65 |
873331200000 | 2521.34 |
873417600000 | 2533.35 |
873676800000 | 2528.14 |
873763200000 | 2512.4 |
873849600000 | 2478.75 |
873936000000 | 2434.49 |
874022400000 | 2409.42 |
874281600000 | 2430.24 |
874368000000 | 2473.76 |
874454400000 | 2500.16 |
874540800000 | 2506.79 |
874627200000 | 2511.17 |
874886400000 | 2558.1 |
874972800000 | 2546.6 |
875059200000 | 2561.21 |
875145600000 | 2556.23 |
875232000000 | 2555.21 |
875491200000 | 2551.87 |
875577600000 | 2581.36 |
875664000000 | 2608.01 |
875750400000 | 2609.64 |
875836800000 | 2641.68 |
876096000000 | 2635.67 |
876182400000 | 2628.43 |
876268800000 | 2625.44 |
876355200000 | 2550.22 |
876441600000 | 2534.48 |
876700800000 | 2582.03 |
876787200000 | 2584.02 |
876873600000 | 2567.53 |
876960000000 | 2544.6 |
877046400000 | 2508.15 |
877305600000 | 2502.42 |
877392000000 | 2546.57 |
877478400000 | 2537.55 |
877564800000 | 2444.06 |
877651200000 | 2450.3 |
877910400000 | 2371.39 |
877996800000 | 2241.21 |
878083200000 | 2370.94 |
878169600000 | 2330.44 |
878256000000 | 2331.25 |
878515200000 | 2392.17 |
878601600000 | 2368.23 |
878688000000 | 2386.78 |
878774400000 | 2362.16 |
878860800000 | 2300.25 |
879120000000 | 2319.53 |
879206400000 | 2309.75 |
879292800000 | 2281.01 |
879379200000 | 2303.29 |
879465600000 | 2313.77 |
879724800000 | 2369.83 |
879811200000 | 2382.46 |
879897600000 | 2369.87 |
879984000000 | 2418.67 |
880070400000 | 2448.63 |
880329600000 | 2385.77 |
880416000000 | 2386.28 |
880502400000 | 2412.67 |
880588800000 | 2423.99 |
880675200000 | 2423.74 |
880934400000 | 2482.43 |
881020800000 | 2489.56 |
881107200000 | 2475.79 |
881193600000 | 2498.54 |
881280000000 | 2503.93 |
881539200000 | 2525.86 |
881625600000 | 2521.96 |
881712000000 | 2481.39 |
881798400000 | 2420.75 |
881884800000 | 2432.06 |
882144000000 | 2439.14 |
882230400000 | 2488.89 |
882316800000 | 2502.96 |
882403200000 | 2485.06 |
882489600000 | 2420.83 |
882748800000 | 2429.42 |
882835200000 | 2435.84 |
882921600000 | 2440.93 |
883008000000 | 2438.12 |
883094400000 | 2439.15 |
883353600000 | 2498.93 |
883440000000 | 2528.77 |
883526400000 | 2531.99 |
883699200000 | 2575 |
883958400000 | 2616.8 |
884044800000 | 2591.05 |
884131200000 | 2588.56 |
884217600000 | 2562.42 |
884304000000 | 2527.59 |
884563200000 | 2466.81 |
884649600000 | 2508.36 |
884736000000 | 2524.47 |
884822400000 | 2524.59 |
884908800000 | 2553.34 |
885168000000 | 2576.53 |
885254400000 | 2593.95 |
885340800000 | 2585.15 |
885427200000 | 2565.88 |
885513600000 | 2545.09 |
885772800000 | 2570.85 |
885859200000 | 2603.16 |
885945600000 | 2643.21 |
886032000000 | 2664.66 |
886118400000 | 2676.03 |
886377600000 | 2694.29 |
886464000000 | 2698.07 |
886550400000 | 2682.6 |
886636800000 | 2708.33 |
886723200000 | 2719.19 |
886982400000 | 2724.07 |
887068800000 | 2721.88 |
887155200000 | 2746.36 |
887241600000 | 2713.24 |
887328000000 | 2717.35 |
887587200000 | 2744.34 |
887673600000 | 2795.88 |
887760000000 | 2796.52 |
887846400000 | 2779.69 |
887932800000 | 2785.22 |
888192000000 | 2798.66 |
888278400000 | 2801.52 |
888364800000 | 2861.65 |
888451200000 | 2875.61 |
888537600000 | 2878.04 |
888796800000 | 2929.02 |
888883200000 | 2908.59 |
888969600000 | 2878.59 |
889056000000 | 2863.18 |
889142400000 | 2930.86 |
889401600000 | 2962.52 |
889488000000 | 2959.09 |
889574400000 | 2974.45 |
889660800000 | 2967.95 |
889747200000 | 2999.97 |
890006400000 | 3029.49 |
890092800000 | 3053.96 |
890179200000 | 3035.43 |
890265600000 | 3048.63 |
890352000000 | 3086.08 |
890611200000 | 3111.1 |
890697600000 | 3143.37 |
890784000000 | 3179.72 |
890870400000 | 3135.27 |
890956800000 | 3150.9 |
891216000000 | 3137.03 |
891302400000 | 3153.32 |
891388800000 | 3196.05 |
891475200000 | 3230.54 |
891561600000 | 3268.7 |
891820800000 | 3345.86 |
891907200000 | 3286.69 |
891993600000 | 3253.58 |
892080000000 | 3264.15 |
892512000000 | 3283.05 |
892598400000 | 3289.71 |
892684800000 | 3251.87 |
892771200000 | 3267.75 |
893030400000 | 3298.98 |
893116800000 | 3294.93 |
893203200000 | 3272.2 |
893289600000 | 3226.14 |
893376000000 | 3174.18 |
893635200000 | 3061.04 |
893721600000 | 3153.55 |
893808000000 | 3118.37 |
893894400000 | 3195.43 |
894240000000 | 3309.96 |
894326400000 | 3261.38 |
894412800000 | 3262.55 |
894499200000 | 3216.03 |
894585600000 | 3255.78 |
894844800000 | 3327.92 |
894931200000 | 3290.86 |
895017600000 | 3304.42 |
895104000000 | 3305.41 |
895190400000 | 3304.69 |
895449600000 | 3253.33 |
895536000000 | 3313.72 |
895622400000 | 3352.25 |
895795200000 | 3371.39 |
896054400000 | 3422.42 |
896140800000 | 3424.55 |
896227200000 | 3340.51 |
896313600000 | 3338.8 |
896400000000 | 3357.77 |
896745600000 | 3368.29 |
896832000000 | 3399.22 |
896918400000 | 3375.03 |
897004800000 | 3421.55 |
897264000000 | 3443.76 |
897350400000 | 3415.77 |
897436800000 | 3424.65 |
897523200000 | 3393.76 |
897609600000 | 3303.01 |
897868800000 | 3253.91 |
897955200000 | 3269.06 |
898041600000 | 3330.55 |
898128000000 | 3291.14 |
898214400000 | 3258.16 |
898473600000 | 3252.12 |
898560000000 | 3309.48 |
898646400000 | 3330.29 |
898732800000 | 3391.88 |
898819200000 | 3395.41 |
899078400000 | 3431.06 |
899164800000 | 3406.82 |
899251200000 | 3464.96 |
899337600000 | 3471.65 |
899424000000 | 3506.45 |
899683200000 | 3518.79 |
899769600000 | 3530.93 |
899856000000 | 3553.07 |
899942400000 | 3542.2 |
900028800000 | 3532.65 |
900288000000 | 3551.74 |
900374400000 | 3576.68 |
900460800000 | 3602.83 |
900547200000 | 3613.4 |
900633600000 | 3658.48 |
900892800000 | 3670.82 |
900979200000 | 3649.96 |
901065600000 | 3582.12 |
901152000000 | 3582.16 |
901238400000 | 3570.67 |
901497600000 | 3512.62 |
901584000000 | 3499.87 |
901670400000 | 3494.53 |
901756800000 | 3529.5 |
901843200000 | 3480.63 |
902102400000 | 3422.75 |
902188800000 | 3412.66 |
902275200000 | 3344.15 |
902361600000 | 3290.5 |
902448000000 | 3348.61 |
902707200000 | 3282.7 |
902793600000 | 3187.44 |
902880000000 | 3248.14 |
902966400000 | 3240.83 |
903052800000 | 3284.4699 |
903312000000 | 3277.21 |
903398400000 | 3389.88 |
903484800000 | 3400.07 |
903571200000 | 3349.23 |
903657600000 | 3209.05 |
903916800000 | 3202.96 |
904003200000 | 3282.91 |
904089600000 | 3186.77 |
904176000000 | 3063.83 |
904262400000 | 3009.7399 |
904521600000 | 2978.12 |
904608000000 | 2950.01 |
904694400000 | 3035.73 |
904780800000 | 2971.38 |
904867200000 | 3003.66 |
905126400000 | 3038.09 |
905212800000 | 3105.31 |
905299200000 | 3051.4899 |
905385600000 | 2903.71 |
905472000000 | 2890.98 |
905731200000 | 2968.55 |
905817600000 | 2947.01 |
905904000000 | 2971.83 |
905990400000 | 2826.2199 |
906076800000 | 2781.69 |
906336000000 | 2658.27 |
906422400000 | 2726.32 |
906508800000 | 2820.29 |
906595200000 | 2789.07 |
906681600000 | 2743.04 |
906940800000 | 2785.63 |
907027200000 | 2760.26 |
907113600000 | 2670.9699 |
907200000000 | 2533.07 |
907286400000 | 2488.59 |
907545600000 | 2445.89 |
907632000000 | 2586.69 |
907718400000 | 2541.08 |
907804800000 | 2419.23 |
907891200000 | 2469.87 |
908150400000 | 2628.44 |
908236800000 | 2674.13 |
908323200000 | 2742.95 |
908409600000 | 2741.34 |
908496000000 | 2780.89 |
908755200000 | 2779.79 |
908841600000 | 2863.89 |
908928000000 | 2818.18 |
909014400000 | 2797.33 |
909100800000 | 2806.2199 |
909360000000 | 2829.55 |
909446400000 | 2910.1 |
909532800000 | 2845.3 |
909619200000 | 2832.82 |
909705600000 | 2887.11 |
909964800000 | 2952.04 |
910051200000 | 2952.23 |
910137600000 | 3030.34 |
910224000000 | 2975.7 |
910310400000 | 2972.25 |
910569600000 | 2957.79 |
910656000000 | 2918.94 |
910742400000 | 2935.14 |
910828800000 | 2929.19 |
910915200000 | 2924.9699 |
911174400000 | 3000.9699 |
911260800000 | 2982.07 |
911347200000 | 2974.98 |
911433600000 | 3049.68 |
911520000000 | 3133.4899 |
911779200000 | 3194.17 |
911865600000 | 3163.88 |
911952000000 | 3167.2399 |
912038400000 | 3230.34 |
912124800000 | 3261.19 |
912384000000 | 3179.09 |
912470400000 | 3056.11 |
912556800000 | 3017.89 |
912643200000 | 3064.55 |
912729600000 | 3079.64 |
912988800000 | 3095.55 |
913075200000 | 3102.9899 |
913161600000 | 3111.96 |
913248000000 | 3106.59 |
913334400000 | 3048.92 |
913593600000 | 3045.14 |
913680000000 | 3069.7199 |
913766400000 | 3114.53 |
913852800000 | 3148.9699 |
913939200000 | 3123.38 |
914198400000 | 3225.6 |
914284800000 | 3248.07 |
914371200000 | 3301.32 |
914457600000 | 3308.73 |
914803200000 | 3331.51 |
914889600000 | 3354.71 |
914976000000 | 3342.32 |
915408000000 | 3543.1 |
915494400000 | 3604.67 |
915580800000 | 3685.36 |
915667200000 | 3627.87 |
915753600000 | 3616.57 |
916012800000 | 3546.4 |
916099200000 | 3502.38 |
916185600000 | 3336.45 |
916272000000 | 3365.43 |
916358400000 | 3426.06 |
916617600000 | 3515.43 |
916704000000 | 3515.69 |
916790400000 | 3601.36 |
916876800000 | 3561.56 |
916963200000 | 3426.11 |
917222400000 | 3428.8 |
917308800000 | 3433.87 |
917395200000 | 3453.7 |
917481600000 | 3511.31 |
917568000000 | 3547.15 |
917827200000 | 3597.04 |
917913600000 | 3541.43 |
918000000000 | 3488.13 |
918086400000 | 3487.08 |
918172800000 | 3489.98 |
918432000000 | 3462.29 |
918518400000 | 3342.58 |
918604800000 | 3325.56 |
918691200000 | 3375.42 |
918777600000 | 3405.68 |
919036800000 | 3414.97 |
919123200000 | 3402.21 |
919209600000 | 3343.04 |
919296000000 | 3380.58 |
919382400000 | 3415.52 |
919641600000 | 3470.89 |
919728000000 | 3537.81 |
919814400000 | 3556.69 |
919900800000 | 3496.27 |
919987200000 | 3484.24 |
920246400000 | 3441.74 |
920332800000 | 3451.18 |
920419200000 | 3393.95 |
920505600000 | 3434.49 |
920592000000 | 3536.64 |
920851200000 | 3495.43 |
920937600000 | 3493.54 |
921024000000 | 3485.05 |
921110400000 | 3521.63 |
921196800000 | 3574.73 |
921456000000 | 3582.78 |
921542400000 | 3606.67 |
921628800000 | 3589.16 |
921715200000 | 3579.21 |
921801600000 | 3633.05 |
922060800000 | 3607.82 |
922147200000 | 3520.64 |
922233600000 | 3472.44 |
922320000000 | 3528.43 |
922406400000 | 3488.15 |
922665600000 | 3536.62 |
922752000000 | 3523.24 |
922838400000 | 3559.86 |
922924800000 | 3573.6 |
923356800000 | 3644.76 |
923443200000 | 3659.41 |
923529600000 | 3669.21 |
923616000000 | 3689.61 |
923875200000 | 3690.16 |
923961600000 | 3725.4 |
924048000000 | 3699.33 |
924134400000 | 3652.06 |
924220800000 | 3655.15 |
924480000000 | 3705.63 |
924566400000 | 3613.96 |
924652800000 | 3643.26 |
924739200000 | 3676.61 |
924825600000 | 3662.31 |
925084800000 | 3678.37 |
925171200000 | 3756.2 |
925257600000 | 3743.49 |
925344000000 | 3735.91 |
925430400000 | 3757.87 |
925689600000 | 3776.39 |
925776000000 | 3775.33 |
925862400000 | 3716.13 |
925948800000 | 3700.37 |
926035200000 | 3683.34 |
926294400000 | 3693.41 |
926380800000 | 3702.38 |
926467200000 | 3679.45 |
926553600000 | 3693.62 |
926640000000 | 3643.82 |
926899200000 | 3574.13 |
926985600000 | 3608.77 |
927072000000 | 3653 |
927158400000 | 3684.21 |
927244800000 | 3691.31 |
927504000000 | 3677.45 |
927590400000 | 3634.4 |
927676800000 | 3643.9 |
927763200000 | 3587.16 |
927849600000 | 3602.45 |
928108800000 | 3629.46 |
928195200000 | 3610.59 |
928281600000 | 3615.54 |
928368000000 | 3650.98 |
928454400000 | 3671.42 |
928713600000 | 3717.94 |
928800000000 | 3721.67 |
928886400000 | 3739.07 |
928972800000 | 3706.76 |
929059200000 | 3749.67 |
929318400000 | 3735.77 |
929404800000 | 3742.88 |
929491200000 | 3780.6 |
929577600000 | 3806.55 |
929664000000 | 3822.89 |
929923200000 | 3867.89 |
930009600000 | 3857.06 |
930096000000 | 3828.79 |
930182400000 | 3779.39 |
930268800000 | 3739.81 |
930528000000 | 3766.49 |
930614400000 | 3787.49 |
930700800000 | 3788.66 |
930787200000 | 3865.54 |
930873600000 | 3888.11 |
931132800000 | 3971.84 |
931219200000 | 3968.99 |
931305600000 | 3950.49 |
931392000000 | 3951 |
931478400000 | 3962.42 |
931737600000 | 3962.35 |
931824000000 | 3905.52 |
931910400000 | 3922.49 |
931996800000 | 3960.67 |
932083200000 | 3952.2 |
932342400000 | 3946.4 |
932428800000 | 3856.65 |
932515200000 | 3798.69 |
932601600000 | 3762.34 |
932688000000 | 3723.55 |
932947200000 | 3676.91 |
933033600000 | 3687.58 |
933120000000 | 3684.64 |
933206400000 | 3580.19 |
933292800000 | 3638.62 |
933552000000 | 3633.44 |
933638400000 | 3614.05 |
933724800000 | 3590.69 |
933811200000 | 3512.71 |
933897600000 | 3525.47 |
934156800000 | 3585.58 |
934243200000 | 3535.1 |
934329600000 | 3551.39 |
934416000000 | 3640.44 |
934502400000 | 3710.57 |
934761600000 | 3724.68 |
934848000000 | 3747.89 |
934934400000 | 3738.83 |
935020800000 | 3679.48 |
935107200000 | 3715.39 |
935366400000 | 3752.59 |
935452800000 | 3781.3 |
935539200000 | 3856.72 |
935625600000 | 3852.53 |
935712000000 | 3853.48 |
935971200000 | 3837.7 |
936057600000 | 3769.14 |
936144000000 | 3795.62 |
936230400000 | 3718.37 |
936316800000 | 3809.11 |
936576000000 | 3842.59 |
936662400000 | 3834.34 |
936748800000 | 3827.07 |
936835200000 | 3858.15 |
936921600000 | 3887.09 |
937180800000 | 3858.01 |
937267200000 | 3825.86 |
937353600000 | 3816.53 |
937440000000 | 3775.24 |
937526400000 | 3748.75 |
937785600000 | 3782.02 |
937872000000 | 3731.96 |
937958400000 | 3713.41 |
938044800000 | 3750.49 |
938131200000 | 3688.79 |
938390400000 | 3727.93 |
938476800000 | 3673.4 |
938563200000 | 3666.99 |
938649600000 | 3669.71 |
938736000000 | 3642.34 |
938995200000 | 3695.09 |
939081600000 | 3731.23 |
939168000000 | 3752.79 |
939254400000 | 3785.24 |
939340800000 | 3784.32 |
939600000000 | 3789.89 |
939686400000 | 3756.44 |
939772800000 | 3724.4 |
939859200000 | 3695.77 |
939945600000 | 3638.82 |
940204800000 | 3607.72 |
940291200000 | 3691.34 |
940377600000 | 3699.15 |
940464000000 | 3691.66 |
940550400000 | 3778.61 |
940809600000 | 3757.7 |
940896000000 | 3796.72 |
940982400000 | 3786.07 |
941068800000 | 3866.75 |
941155200000 | 3922.91 |
941414400000 | 3913.89 |
941500800000 | 3923.14 |
941587200000 | 3955.95 |
941673600000 | 3994.54 |
941760000000 | 4014.08 |
942019200000 | 4024.55 |
942105600000 | 4039.47 |
942192000000 | 4076.96 |
942278400000 | 4140.58 |
942364800000 | 4133.93 |
942624000000 | 4199.86 |
942710400000 | 4220.85 |
942796800000 | 4221.36 |
942883200000 | 4288.14 |
942969600000 | 4292.4 |
943228800000 | 4212.8 |
943315200000 | 4225.9 |
943401600000 | 4238.34 |
943488000000 | 4343.22 |
943574400000 | 4380.77 |
943833600000 | 4364.32 |
943920000000 | 4314.38 |
944006400000 | 4340.7 |
944092800000 | 4336.42 |
944179200000 | 4449.47 |
944438400000 | 4458.76 |
944524800000 | 4509.37 |
944611200000 | 4491.35 |
944697600000 | 4498.75 |
944784000000 | 4458.04 |
945043200000 | 4474.2 |
945129600000 | 4510.99 |
945216000000 | 4482.1899 |
945302400000 | 4517.68 |
945388800000 | 4538.2299 |
945648000000 | 4583.02 |
945734400000 | 4566.87 |
945820800000 | 4632.56 |
945907200000 | 4752.96 |
945993600000 | 4781.16 |
946252800000 | 4785.17 |
946339200000 | 4788.7 |
946425600000 | 4807.01 |
946512000000 | 4904.46 |
946857600000 | 4849.22 |
946944000000 | 4657.83 |
947030400000 | 4541.75 |
947116800000 | 4500.6899 |
947203200000 | 4648.27 |
947462400000 | 4714.03 |
947548800000 | 4671.5 |
947635200000 | 4649.3 |
947721600000 | 4688.35 |
947808000000 | 4829.36 |
948067200000 | 4884.5 |
948153600000 | 4761 |
948240000000 | 4768.37 |
948326400000 | 4778.71 |
948412800000 | 4719.29 |
948672000000 | 4718.76 |
948758400000 | 4653.61 |
948844800000 | 4721.03 |
948931200000 | 4786.82 |
949017600000 | 4781.9399 |
949276800000 | 4684.4799 |
949363200000 | 4792.04 |
949449600000 | 4902.12 |
949536000000 | 5046.12 |
949622400000 | 5119.79 |
949881600000 | 5041.08 |
949968000000 | 5176.17 |
950054400000 | 5191.79 |
950140800000 | 5174.35 |
950227200000 | 5195.67 |
950486400000 | 5166.08 |
950572800000 | 5043.33 |
950659200000 | 5063.7299 |
950745600000 | 5114.47 |
950832000000 | 5079.59 |
951091200000 | 5033.33 |
951177600000 | 5024.05 |
951264000000 | 5086 |
951350400000 | 5117.41 |
951436800000 | 5208.87 |
951696000000 | 5126.33 |
951782400000 | 5182.62 |
951868800000 | 5235.14 |
951955200000 | 5406.37 |
952041600000 | 5450.22 |
952300800000 | 5464.43 |
952387200000 | 5426.36 |
952473600000 | 5364.52 |
952560000000 | 5352.88 |
952646400000 | 5416.81 |
952905600000 | 5254.41 |
952992000000 | 5258.32 |
953078400000 | 5083.15 |
953164800000 | 5175.2299 |
953251200000 | 5231.35 |
953510400000 | 5286.71 |
953596800000 | 5266.2299 |
953683200000 | 5268.35 |
953769600000 | 5259.15 |
953856000000 | 5379.75 |
954115200000 | 5369.11 |
954201600000 | 5426.57 |
954288000000 | 5416.32 |
954374400000 | 5251.97 |
954460800000 | 5249.55 |
954720000000 | 5118.37 |
954806400000 | 5176.71 |
954892800000 | 5044.17 |
954979200000 | 5179.96 |
955065600000 | 5259.52 |
955324800000 | 5282.26 |
955411200000 | 5174.38 |
955497600000 | 5179.28 |
955584000000 | 5181.33 |
955670400000 | 5034.25 |
955929600000 | 4979.66 |
956016000000 | 5061.9 |
956102400000 | 5078.6899 |
956188800000 | 5117.78 |
956620800000 | 5158.13 |
956707200000 | 5245.11 |
956793600000 | 5171.96 |
956880000000 | 5303.95 |
957139200000 | 5309.29 |
957225600000 | 5434.81 |
957312000000 | 5316.9399 |
957398400000 | 5306.32 |
957484800000 | 5351.71 |
957744000000 | 5285.09 |
957830400000 | 5182.7299 |
957916800000 | 5065.85 |
958003200000 | 5171.77 |
958089600000 | 5238.42 |
958348800000 | 5182.68 |
958435200000 | 5335.02 |
958521600000 | 5230.74 |
958608000000 | 5247.13 |
958694400000 | 5063.46 |
958953600000 | 4945.17 |
959040000000 | 4984.7 |
959126400000 | 4903.92 |
959212800000 | 5018.79 |
959299200000 | 5007.97 |
959558400000 | 5084.6899 |
959644800000 | 5156.07 |
959731200000 | 5200.89 |
959817600000 | 5275.2 |
959904000000 | 5428.27 |
960163200000 | 5379.6 |
960249600000 | 5325.87 |
960336000000 | 5272.37 |
960422400000 | 5286.74 |
960508800000 | 5292.97 |
960768000000 | 5294.65 |
960854400000 | 5305.34 |
960940800000 | 5379.57 |
961027200000 | 5338.49 |
961113600000 | 5281.57 |
961372800000 | 5271.82 |
961459200000 | 5312.13 |
961545600000 | 5253.3 |
961632000000 | 5231.93 |
961718400000 | 5240.58 |
961977600000 | 5235.39 |
962064000000 | 5209.53 |
962150400000 | 5229.17 |
962236800000 | 5061.63 |
962323200000 | 5145.35 |
962582400000 | 5187.01 |
962668800000 | 5185.87 |
962755200000 | 5166.25 |
962841600000 | 5152.38 |
962928000000 | 5251.65 |
963187200000 | 5263.97 |
963273600000 | 5231.33 |
963360000000 | 5249.15 |
963446400000 | 5299.54 |
963532800000 | 5320.06 |
963792000000 | 5357.1899 |
963878400000 | 5314.95 |
963964800000 | 5294.76 |
964051200000 | 5316.51 |
964137600000 | 5238.02 |
964396800000 | 5237.95 |
964483200000 | 5212.83 |
964569600000 | 5222.83 |
964656000000 | 5097.41 |
964742400000 | 5061.83 |
965001600000 | 5122.8 |
965088000000 | 5104.2299 |
965174400000 | 5091.86 |
965260800000 | 4995.82 |
965347200000 | 5049.45 |
965606400000 | 5088.41 |
965692800000 | 5105.52 |
965779200000 | 5158.12 |
965865600000 | 5182.06 |
965952000000 | 5179.68 |
966211200000 | 5218.59 |
966297600000 | 5203.14 |
966384000000 | 5223.7 |
966470400000 | 5192.06 |
966556800000 | 5180.7 |
966816000000 | 5165.4399 |
966902400000 | 5161.42 |
966988800000 | 5160.14 |
967075200000 | 5123.99 |
967161600000 | 5175.65 |
967420800000 | 5204.18 |
967507200000 | 5188.93 |
967593600000 | 5166.91 |
967680000000 | 5175.12 |
967766400000 | 5298.64 |
968025600000 | 5392.63 |
968112000000 | 5326.6899 |
968198400000 | 5299.24 |
968284800000 | 5329.06 |
968371200000 | 5229.04 |
968630400000 | 5233.87 |
968716800000 | 5222.37 |
968803200000 | 5153.2 |
968889600000 | 5204.62 |
968976000000 | 5199.14 |
969235200000 | 5129.43 |
969321600000 | 5117.15 |
969408000000 | 5051.4 |
969494400000 | 4941.06 |
969580800000 | 4945.37 |
969840000000 | 4984.29 |
969926400000 | 4934.89 |
970012800000 | 4949.87 |
970099200000 | 4934.08 |
970185600000 | 4915.18 |
970444800000 | 4961.88 |
970531200000 | 5003.46 |
970617600000 | 4959.41 |
970704000000 | 4997.25 |
970790400000 | 4958.37 |
971049600000 | 4844.4399 |
971136000000 | 4867.33 |
971222400000 | 4743.47 |
971308800000 | 4747.87 |
971395200000 | 4782.74 |
971654400000 | 4793.14 |
971740800000 | 4760.92 |
971827200000 | 4658.85 |
971913600000 | 4836.86 |
972000000000 | 4889.51 |
972259200000 | 4906.67 |
972345600000 | 5031.03 |
972432000000 | 4977.07 |
972518400000 | 4926.36 |
972604800000 | 4965.92 |
972864000000 | 4981.38 |
972950400000 | 5057.46 |
973036800000 | 5085.47 |
973123200000 | 5092.63 |
973209600000 | 5101.4 |
973468800000 | 5091.25 |
973555200000 | 5076.8 |
973641600000 | 5055.05 |
973728000000 | 5017.6899 |
973814400000 | 4934.47 |
974073600000 | 4847.46 |
974160000000 | 5011.12 |
974246400000 | 5053.4799 |
974332800000 | 5010.65 |
974419200000 | 4961.54 |
974678400000 | 4849.33 |
974764800000 | 4893.95 |
974851200000 | 4783.35 |
974937600000 | 4837.4799 |
975024000000 | 4940.22 |
975283200000 | 4945.34 |
975369600000 | 4893.46 |
975456000000 | 4907.61 |
975542400000 | 4790.08 |
975628800000 | 4839.27 |
975888000000 | 4734.72 |
975974400000 | 4911.93 |
976060800000 | 4869.4799 |
976147200000 | 4900.6 |
976233600000 | 4889.72 |
976492800000 | 4970.66 |
976579200000 | 4947.72 |
976665600000 | 4890.16 |
976752000000 | 4810.9399 |
976838400000 | 4718 |
977097600000 | 4744.26 |
977184000000 | 4814.64 |
977270400000 | 4641.15 |
977356800000 | 4614.24 |
977443200000 | 4655.87 |
977875200000 | 4721.49 |
977961600000 | 4770.9 |
978048000000 | 4772.39 |
978393600000 | 4701.68 |
978480000000 | 4660.4799 |
978566400000 | 4752.71 |
978652800000 | 4734.4799 |
978912000000 | 4711.31 |
978998400000 | 4641.79 |
979084800000 | 4598.82 |
979171200000 | 4686.88 |
979257600000 | 4737.95 |
979516800000 | 4763.53 |
979603200000 | 4693.82 |
979689600000 | 4787.45 |
979776000000 | 4754.97 |
979862400000 | 4720.03 |
980121600000 | 4743.39 |
980208000000 | 4743.93 |
980294400000 | 4773.26 |
980380800000 | 4779.35 |
980467200000 | 4760.2 |
980726400000 | 4757.09 |
980812800000 | 4726.65 |
980899200000 | 4779.9 |
980985600000 | 4709.1899 |
981072000000 | 4665.1899 |
981331200000 | 4668.57 |
981417600000 | 4706.83 |
981504000000 | 4634.42 |
981590400000 | 4653.17 |
981676800000 | 4583.76 |
981936000000 | 4628.17 |
982022400000 | 4629.67 |
982108800000 | 4556.49 |
982195200000 | 4607.64 |
982281600000 | 4519.95 |
982540800000 | 4516.31 |
982627200000 | 4481.04 |
982713600000 | 4412.76 |
982800000000 | 4345.1 |
982886400000 | 4236.82 |
983145600000 | 4310.14 |
983232000000 | 4333.32 |
983318400000 | 4318.88 |
983404800000 | 4282.9 |
983491200000 | 4300.35 |
983750400000 | 4347.4 |
983836800000 | 4412.11 |
983923200000 | 4413.62 |
984009600000 | 4370.56 |
984096000000 | 4334.2299 |
984355200000 | 4218.14 |
984441600000 | 4184.15 |
984528000000 | 4123.97 |
984614400000 | 4200.08 |
984700800000 | 4106.79 |
984960000000 | 4085.53 |
985046400000 | 4158.42 |
985132800000 | 4067.26 |
985219200000 | 3891.49 |
985305600000 | 4002.56 |
985564800000 | 4143.85 |
985651200000 | 4229.81 |
985737600000 | 4157.55 |
985824000000 | 4165.75 |
985910400000 | 4185 |
986169600000 | 4190.8 |
986256000000 | 4039.16 |
986342400000 | 4062.12 |
986428800000 | 4158.1899 |
986515200000 | 4145.85 |
986774400000 | 4204.13 |
986860800000 | 4305.96 |
986947200000 | 4329.2299 |
987033600000 | 4338.12 |
987465600000 | 4293.51 |
987552000000 | 4441.58 |
987638400000 | 4420.55 |
987724800000 | 4383.59 |
987984000000 | 4331.54 |
988070400000 | 4372.41 |
988156800000 | 4363.11 |
988243200000 | 4405.39 |
988329600000 | 4473.95 |
988588800000 | 4525.01 |
988675200000 | 4526.97 |
988761600000 | 4494.71 |
988848000000 | 4401.57 |
988934400000 | 4416.79 |
989193600000 | 4440.65 |
989280000000 | 4441.86 |
989366400000 | 4415.99 |
989452800000 | 4519.04 |
989539200000 | 4479.9 |
989798400000 | 4426.78 |
989884800000 | 4453.95 |
989971200000 | 4449.61 |
990057600000 | 4504.26 |
990144000000 | 4546.41 |
990403200000 | 4558.76 |
990489600000 | 4582.07 |
990576000000 | 4535.97 |
990662400000 | 4561.38 |
990748800000 | 4498.11 |
991008000000 | 4512.6 |
991094400000 | 4477.95 |
991180800000 | 4413.37 |
991267200000 | 4426.24 |
991353600000 | 4414.95 |
991612800000 | 4432.65 |
991699200000 | 4493.93 |
991785600000 | 4468.95 |
991872000000 | 4450.41 |
991958400000 | 4450.97 |
992217600000 | 4424.92 |
992304000000 | 4289.07 |
992390400000 | 4336 |
992476800000 | 4282.1 |
992563200000 | 4236.9 |
992822400000 | 4168.95 |
992908800000 | 4195.43 |
992995200000 | 4175.88 |
993081600000 | 4174.06 |
993168000000 | 4194.96 |
993427200000 | 4211.77 |
993513600000 | 4143.75 |
993600000000 | 4124.24 |
993686400000 | 4169.49 |
993772800000 | 4243.91 |
994032000000 | 4304.4399 |
994118400000 | 4243.8 |
994204800000 | 4214.62 |
994291200000 | 4185.47 |
994377600000 | 4076.47 |
994636800000 | 4077.86 |
994723200000 | 4032.97 |
994809600000 | 3974.64 |
994896000000 | 4010.85 |
994982400000 | 4044.42 |
995241600000 | 4011.59 |
995328000000 | 3996.05 |
995414400000 | 3911.3 |
995500800000 | 3991.08 |
995587200000 | 3947.49 |
995846400000 | 3977.18 |
995932800000 | 3930.11 |
996019200000 | 3860.7 |
996105600000 | 3915.62 |
996192000000 | 3986.48 |
996451200000 | 4047.66 |
996537600000 | 4091.38 |
996624000000 | 4092.22 |
996710400000 | 4066.43 |
996796800000 | 4024.9 |
997056000000 | 4044.29 |
997142400000 | 4042.71 |
997228800000 | 3972.98 |
997315200000 | 3885.05 |
997401600000 | 3828.68 |
997660800000 | 3874.67 |
997747200000 | 3924.67 |
997833600000 | 3894.77 |
997920000000 | 3849.17 |
998006400000 | 3759.69 |
998265600000 | 3765.61 |
998352000000 | 3790.34 |
998438400000 | 3793.55 |
998524800000 | 3816.99 |
998611200000 | 3890.55 |
998870400000 | 3892.15 |
998956800000 | 3823.33 |
999043200000 | 3832.6 |
999129600000 | 3737.12 |
999216000000 | 3743.97 |
999475200000 | 3691.77 |
999561600000 | 3736.82 |
999648000000 | 3637.17 |
999734400000 | 3550.26 |
999820800000 | 3456.52 |
1000080000000 | 3440.65 |
1000166400000 | 3220.27 |
1000252800000 | 3260.9 |
1000339200000 | 3293.82 |
1000425600000 | 3091.21 |
1000684800000 | 3204.96 |
1000771200000 | 3189.94 |
1000857600000 | 3105.13 |
1000944000000 | 2967.94 |
1001030400000 | 2877.68 |
1001289600000 | 3068.05 |
1001376000000 | 3095.75 |
1001462400000 | 3155.68 |
1001548800000 | 3198.78 |
1001635200000 | 3296.66 |
1001894400000 | 3208.31 |
1001980800000 | 3265.2399 |
1002067200000 | 3264.59 |
1002153600000 | 3394.69 |
1002240000000 | 3348.02 |
1002499200000 | 3353.41 |
1002585600000 | 3357.12 |
1002672000000 | 3468.32 |
1002758400000 | 3510.55 |
1002844800000 | 3498.66 |
1003104000000 | 3393.62 |
1003190400000 | 3455.27 |
1003276800000 | 3531.76 |
1003363200000 | 3457.9 |
1003449600000 | 3406.94 |
1003708800000 | 3480.27 |
1003795200000 | 3580.5 |
1003881600000 | 3609.65 |
1003968000000 | 3523.43 |
1004054400000 | 3611.88 |
1004313600000 | 3527.55 |
1004400000000 | 3414.72 |
1004486400000 | 3478.63 |
1004572800000 | 3508.96 |
1004659200000 | 3503.26 |
1004918400000 | 3606.5 |
1005004800000 | 3589.69 |
1005091200000 | 3633.05 |
1005177600000 | 3723.93 |
1005264000000 | 3665.78 |
1005523200000 | 3567.55 |
1005609600000 | 3717.98 |
1005696000000 | 3708.36 |
1005782400000 | 3703.85 |
1005868800000 | 3743.44 |
1006128000000 | 3795.72 |
1006214400000 | 3747.27 |
1006300800000 | 3730.04 |
1006387200000 | 3770.29 |
1006473600000 | 3772.19 |
1006732800000 | 3753.54 |
1006819200000 | 3681.05 |
1006905600000 | 3631.76 |
1006992000000 | 3629.37 |
1007078400000 | 3658.27 |
1007337600000 | 3645.6 |
1007424000000 | 3690.25 |
1007510400000 | 3821.8 |
1007596800000 | 3828.76 |
1007683200000 | 3792.85 |
1007942400000 | 3720.2 |
1008028800000 | 3744.56 |
1008115200000 | 3692.39 |
1008201600000 | 3607.26 |
1008288000000 | 3568.73 |
1008547200000 | 3692.85 |
1008633600000 | 3680.55 |
1008720000000 | 3651.51 |
1008806400000 | 3617.47 |
1008892800000 | 3696.44 |
1009152000000 | 3696.98 |
1009411200000 | 3778.39 |
1009497600000 | 3806.13 |
1009929600000 | 3755.56 |
1010016000000 | 3833.09 |
1010102400000 | 3820.42 |
1010361600000 | 3754.42 |
1010448000000 | 3724.04 |
1010534400000 | 3722.98 |
1010620800000 | 3666.36 |
1010707200000 | 3696.66 |
1010966400000 | 3588.51 |
1011052800000 | 3637.2 |
1011139200000 | 3576.6 |
1011225600000 | 3649.43 |
1011312000000 | 3639.27 |
1011571200000 | 3601.97 |
1011657600000 | 3614.62 |
1011744000000 | 3648.81 |
1011830400000 | 3710.14 |
1011916800000 | 3701.3 |
1012176000000 | 3739.85 |
1012262400000 | 3684.65 |
1012348800000 | 3630.73 |
1012435200000 | 3670.26 |
1012521600000 | 3682.69 |
1012780800000 | 3619.23 |
1012867200000 | 3535.7 |
1012953600000 | 3485.38 |
1013040000000 | 3519.93 |
1013126400000 | 3507.46 |
1013385600000 | 3556.09 |
1013472000000 | 3543.27 |
1013558400000 | 3571.56 |
1013644800000 | 3616.14 |
1013731200000 | 3555.15 |
1013990400000 | 3537.52 |
1014076800000 | 3448.98 |
1014163200000 | 3433.08 |
1014249600000 | 3480.58 |
1014336000000 | 3430.18 |
1014595200000 | 3493.32 |
1014681600000 | 3519.8 |
1014768000000 | 3591.23 |
1014854400000 | 3624.74 |
1014940800000 | 3645.33 |
1015200000000 | 3748.55 |
1015286400000 | 3732.08 |
1015372800000 | 3748.67 |
1015459200000 | 3766.81 |
1015545600000 | 3789.88 |
1015804800000 | 3766.9 |
1015891200000 | 3723.95 |
1015977600000 | 3702.89 |
1016064000000 | 3711.44 |
1016150400000 | 3755.75 |
1016409600000 | 3778.72 |
1016496000000 | 3796.26 |
1016582400000 | 3747.27 |
1016668800000 | 3722.68 |
1016755200000 | 3744.37 |
1017014400000 | 3711.76 |
1017100800000 | 3732.75 |
1017187200000 | 3734.98 |
1017273600000 | 3784.05 |
1017705600000 | 3743.96 |
1017792000000 | 3748.44 |
1017878400000 | 3691.1 |
1017964800000 | 3677.72 |
1018224000000 | 3604.73 |
1018310400000 | 3623 |
1018396800000 | 3660.5 |
1018483200000 | 3593.43 |
1018569600000 | 3611.79 |
1018828800000 | 3650.23 |
1018915200000 | 3742.88 |
1019001600000 | 3746.69 |
1019088000000 | 3704.86 |
1019174400000 | 3709.01 |
1019433600000 | 3665.27 |
1019520000000 | 3657.8 |
1019606400000 | 3625.67 |
1019692800000 | 3574.38 |
1019779200000 | 3561.08 |
1020038400000 | 3538.74 |
1020124800000 | 3574.23 |
1020297600000 | 3543.12 |
1020384000000 | 3496.44 |
1020643200000 | 3479.29 |
1020729600000 | 3453.29 |
1020816000000 | 3540.64 |
1020902400000 | 3525.59 |
1020988800000 | 3465.12 |
1021248000000 | 3511.01 |
1021334400000 | 3575.62 |
1021420800000 | 3595.73 |
1021507200000 | 3579.03 |
1021593600000 | 3554.77 |
1021852800000 | 3518.98 |
1021939200000 | 3512.88 |
1022025600000 | 3459.02 |
1022112000000 | 3467.67 |
1022198400000 | 3477.06 |
1022457600000 | 3500.94 |
1022544000000 | 3472.4 |
1022630400000 | 3462.38 |
1022716800000 | 3388.44 |
1022803200000 | 3425.79 |
1023062400000 | 3382.54 |
1023148800000 | 3260.01 |
1023235200000 | 3267.77 |
1023321600000 | 3277.53 |
1023408000000 | 3210.5 |
1023667200000 | 3205.36 |
1023753600000 | 3265.27 |
1023840000000 | 3176.95 |
1023926400000 | 3142.21 |
1024012800000 | 3054.5 |
1024272000000 | 3193 |
1024358400000 | 3188.26 |
1024444800000 | 3122.35 |
1024531200000 | 3057.43 |
1024617600000 | 3036.29 |
1024876800000 | 2928.7199 |
1024963200000 | 3008.29 |
1025049600000 | 2949.07 |
1025136000000 | 3002.7399 |
1025222400000 | 3133.39 |
1025481600000 | 3131.39 |
1025568000000 | 2999.17 |
1025654400000 | 2928.94 |
1025740800000 | 3013.8 |
1025827200000 | 3165.4699 |
1026086400000 | 3155.88 |
1026172800000 | 3113.69 |
1026259200000 | 2983.4699 |
1026345600000 | 2883.92 |
1026432000000 | 2886.3 |
1026691200000 | 2709.2199 |
1026777600000 | 2713.73 |
1026864000000 | 2819.63 |
1026950400000 | 2850.14 |
1027036800000 | 2695.46 |
1027296000000 | 2544.95 |
1027382400000 | 2458.56 |
1027468800000 | 2438.31 |
1027555200000 | 2515.2 |
1027641600000 | 2536.93 |
1027900800000 | 2723.01 |
1027987200000 | 2691.91 |
1028073600000 | 2685.79 |
1028160000000 | 2557.86 |
1028246400000 | 2547.12 |
1028505600000 | 2447.32 |
1028592000000 | 2592.2399 |
1028678400000 | 2564.77 |
1028764800000 | 2698.18 |
1028851200000 | 2750.16 |
1029110400000 | 2670.78 |
1029196800000 | 2698.9899 |
1029283200000 | 2590.75 |
1029369600000 | 2677.7399 |
1029456000000 | 2713.96 |
1029715200000 | 2825.39 |
1029801600000 | 2771.4 |
1029888000000 | 2802.95 |
1029974400000 | 2872.02 |
1030060800000 | 2821.04 |
1030320000000 | 2771.19 |
1030406400000 | 2863.6 |
1030492800000 | 2729.93 |
1030579200000 | 2667.17 |
1030665600000 | 2709.29 |
1030924800000 | 2639.18 |
1031011200000 | 2509.46 |
1031097600000 | 2534.01 |
1031184000000 | 2511.53 |
1031270400000 | 2618.18 |
1031529600000 | 2564.81 |
1031616000000 | 2639.83 |
1031702400000 | 2723.14 |
1031788800000 | 2590.18 |
1031875200000 | 2530.8 |
1032134400000 | 2516.31 |
1032220800000 | 2493.42 |
1032307200000 | 2382.7 |
1032393600000 | 2328.29 |
1032480000000 | 2308.03 |
1032739200000 | 2217.48 |
1032825600000 | 2187.2199 |
1032912000000 | 2238.11 |
1032998400000 | 2373.03 |
1033084800000 | 2343.2199 |
1033344000000 | 2204.39 |
1033430400000 | 2266.55 |
1033516800000 | 2361.73 |
1033603200000 | 2305.18 |
1033689600000 | 2224.7399 |
1033948800000 | 2207.62 |
1034035200000 | 2170.54 |
1034121600000 | 2150.27 |
1034208000000 | 2234.62 |
1034294400000 | 2351.81 |
1034553600000 | 2318.51 |
1034640000000 | 2485.13 |
1034726400000 | 2444.85 |
1034812800000 | 2536.45 |
1034899200000 | 2527.38 |
1035158400000 | 2549.84 |
1035244800000 | 2507.5 |
1035331200000 | 2399.77 |
1035417600000 | 2469.62 |
1035504000000 | 2456.91 |
1035763200000 | 2508.51 |
1035849600000 | 2383.5 |
1035936000000 | 2468.8 |
1036022400000 | 2518.9899 |
1036108800000 | 2487.66 |
1036368000000 | 2592.55 |
1036454400000 | 2614.14 |
1036540800000 | 2578.36 |
1036627200000 | 2485.81 |
1036713600000 | 2450.42 |
1036972800000 | 2434.73 |
1037059200000 | 2454.27 |
1037145600000 | 2435.68 |
1037232000000 | 2525.7399 |
1037318400000 | 2535.73 |
1037577600000 | 2572.65 |
1037664000000 | 2550.4699 |
1037750400000 | 2544.38 |
1037836800000 | 2644.1 |
1037923200000 | 2648.14 |
1038182400000 | 2638.11 |
1038268800000 | 2564.4899 |
1038355200000 | 2654.77 |
1038441600000 | 2669.89 |
1038528000000 | 2656.85 |
1038787200000 | 2662.4899 |
1038873600000 | 2585.42 |
1038960000000 | 2577 |
1039046400000 | 2527.18 |
1039132800000 | 2531.66 |
1039392000000 | 2459.02 |
1039478400000 | 2486.94 |
1039564800000 | 2515.34 |
1039651200000 | 2471.37 |
1039737600000 | 2429.42 |
1039996800000 | 2522.05 |
1040083200000 | 2490.61 |
1040169600000 | 2427.31 |
1040256000000 | 2406.08 |
1040342400000 | 2438.9699 |
1040601600000 | 2456.5 |
1040688000000 | 2454.93 |
1040947200000 | 2364.9899 |
1041206400000 | 2386.41 |
1041292800000 | 2398.65 |
1041465600000 | 2522.2399 |
1041552000000 | 2502.19 |
1041811200000 | 2529.86 |
1041897600000 | 2504.91 |
1041984000000 | 2449.78 |
1042070400000 | 2492.18 |
1042156800000 | 2489.01 |
1042416000000 | 2497.61 |
1042502400000 | 2509.43 |
1042588800000 | 2479.71 |
1042675200000 | 2474.88 |
1042761600000 | 2390.36 |
1043020800000 | 2352.81 |
1043107200000 | 2326.93 |
1043193600000 | 2278.2199 |
1043280000000 | 2269.04 |
1043366400000 | 2234.56 |
1043625600000 | 2154.53 |
1043712000000 | 2159.8 |
1043798400000 | 2189.03 |
1043884800000 | 2238.19 |
1043971200000 | 2248.17 |
1044230400000 | 2270.73 |
1044316800000 | 2184.36 |
1044403200000 | 2225.44 |
1044489600000 | 2169.88 |
1044576000000 | 2133.6 |
1044835200000 | 2125.75 |
1044921600000 | 2190.28 |
1045008000000 | 2136.6 |
1045094400000 | 2123.71 |
1045180800000 | 2199.9699 |
1045440000000 | 2240.3 |
1045526400000 | 2280.82 |
1045612800000 | 2208.18 |
1045699200000 | 2173.77 |
1045785600000 | 2208.25 |
1046044800000 | 2160.58 |
1046131200000 | 2081.3 |
1046217600000 | 2058.9699 |
1046304000000 | 2104.41 |
1046390400000 | 2140.73 |
1046649600000 | 2142.39 |
1046736000000 | 2093.04 |
1046822400000 | 2080.6 |
1046908800000 | 2043.35 |
1046995200000 | 1992.45 |
1047254400000 | 1936.39 |
1047340800000 | 1934.34 |
1047427200000 | 1849.64 |
1047513600000 | 1974.92 |
1047600000000 | 2079.71 |
1047859200000 | 2158 |
1047945600000 | 2153.86 |
1048032000000 | 2187.16 |
1048118400000 | 2156.89 |
1048204800000 | 2249.11 |
1048464000000 | 2124.78 |
1048550400000 | 2184.98 |
1048636800000 | 2172.64 |
1048723200000 | 2132.51 |
1048809600000 | 2132.11 |
1049068800000 | 2036.86 |
1049155200000 | 2067.23 |
1049241600000 | 2160.23 |
1049328000000 | 2182.9699 |
1049414400000 | 2223.17 |
1049673600000 | 2314.54 |
1049760000000 | 2282.2399 |
1049846400000 | 2279.52 |
1049932800000 | 2222.4 |
1050019200000 | 2247.4699 |
1050278400000 | 2273.96 |
1050364800000 | 2317.7199 |
1050451200000 | 2294.95 |
1050537600000 | 2324.27 |
1050969600000 | 2343.59 |
1051056000000 | 2365.9699 |
1051142400000 | 2310.87 |
1051228800000 | 2271.92 |
1051488000000 | 2344.02 |
1051574400000 | 2322.27 |
1051660800000 | 2324.23 |
1051747200000 | 2324.23 |
1051833600000 | 2321.9 |
1052092800000 | 2351.65 |
1052179200000 | 2389.7 |
1052265600000 | 2357.14 |
1052352000000 | 2287.2399 |
1052438400000 | 2314.1 |
1052697600000 | 2318 |
1052784000000 | 2312.9 |
1052870400000 | 2309.93 |
1052956800000 | 2344.01 |
1053043200000 | 2349.13 |
1053302400000 | 2248.03 |
1053388800000 | 2249.06 |
1053475200000 | 2229.43 |
1053561600000 | 2261.98 |
1053648000000 | 2246.58 |
1053907200000 | 2242.16 |
1053993600000 | 2259.35 |
1054080000000 | 2309.33 |
1054166400000 | 2310.83 |
1054252800000 | 2330.06 |
1054512000000 | 2379.39 |
1054598400000 | 2366.31 |
1054684800000 | 2394.79 |
1054771200000 | 2365.76 |
1054857600000 | 2421.92 |
1055116800000 | 2388.55 |
1055203200000 | 2410.55 |
1055289600000 | 2452.4 |
1055376000000 | 2479.91 |
1055462400000 | 2440.32 |
1055721600000 | 2492.28 |
1055808000000 | 2505.9899 |
1055894400000 | 2527.44 |
1055980800000 | 2491.9899 |
1056067200000 | 2515.33 |
1056326400000 | 2450.57 |
1056412800000 | 2446.78 |
1056499200000 | 2453.73 |
1056585600000 | 2452.86 |
1056672000000 | 2453.4899 |
1056931200000 | 2419.51 |
1057017600000 | 2366.86 |
1057104000000 | 2420.35 |
1057190400000 | 2421.64 |
1057276800000 | 2408.18 |
1057536000000 | 2486.01 |
1057622400000 | 2492.73 |
1057708800000 | 2473.62 |
1057795200000 | 2441.9 |
1057881600000 | 2477.7199 |
1058140800000 | 2517.88 |
1058227200000 | 2503.36 |
1058313600000 | 2487.9899 |
1058400000000 | 2449.73 |
1058486400000 | 2458.92 |
1058745600000 | 2419.81 |
1058832000000 | 2436.88 |
1058918400000 | 2429.07 |
1059004800000 | 2480.87 |
1059091200000 | 2442.13 |
1059350400000 | 2486.76 |
1059436800000 | 2470.41 |
1059523200000 | 2483.9 |
1059609600000 | 2519.79 |
1059696000000 | 2479.7 |
1059955200000 | 2456.28 |
1060041600000 | 2481.77 |
1060128000000 | 2437.38 |
1060214400000 | 2436.06 |
1060300800000 | 2460.14 |
1060560000000 | 2479.06 |
1060646400000 | 2496.58 |
1060732800000 | 2497.7399 |
1060819200000 | 2544.05 |
1060905600000 | 2548.86 |
1061164800000 | 2574 |
1061251200000 | 2579.19 |
1061337600000 | 2562.65 |
1061424000000 | 2583.91 |
1061510400000 | 2593.55 |
1061769600000 | 2565.03 |
1061856000000 | 2537.14 |
1061942400000 | 2560.76 |
1062028800000 | 2575.9899 |
1062115200000 | 2556.71 |
1062374400000 | 2600.9 |
1062460800000 | 2599.8 |
1062547200000 | 2641.55 |
1062633600000 | 2638.8 |
1062720000000 | 2614.81 |
1062979200000 | 2635.6 |
1063065600000 | 2604.08 |
1063152000000 | 2565.52 |
1063238400000 | 2572.7399 |
1063324800000 | 2546.78 |
1063584000000 | 2555.64 |
1063670400000 | 2585.28 |
1063756800000 | 2586.81 |
1063843200000 | 2608.58 |
1063929600000 | 2582.4699 |
1064188800000 | 2514.11 |
1064275200000 | 2493.03 |
1064361600000 | 2477.34 |
1064448000000 | 2465.13 |
1064534400000 | 2447.92 |
1064793600000 | 2440.12 |
1064880000000 | 2395.87 |
1064966400000 | 2439.25 |
1065052800000 | 2434.63 |
1065139200000 | 2516.48 |
1065398400000 | 2497.1 |
1065484800000 | 2476.61 |
1065571200000 | 2473.88 |
1065657600000 | 2531.37 |
1065744000000 | 2518.44 |
1066003200000 | 2563.4 |
1066089600000 | 2552.38 |
1066176000000 | 2571.41 |
1066262400000 | 2557.8 |
1066348800000 | 2550.82 |
1066608000000 | 2552.18 |
1066694400000 | 2560.14 |
1066780800000 | 2509.9699 |
1066867200000 | 2489.07 |
1066953600000 | 2482.56 |
1067212800000 | 2512.32 |
1067299200000 | 2542.7 |
1067385600000 | 2556.16 |
1067472000000 | 2571.51 |
1067558400000 | 2575.04 |
1067817600000 | 2631.65 |
1067904000000 | 2627.32 |
1067990400000 | 2609.9 |
1068076800000 | 2626.68 |
1068163200000 | 2657.6 |
1068422400000 | 2633.07 |
1068508800000 | 2618.9 |
1068595200000 | 2627.15 |
1068681600000 | 2636.78 |
1068768000000 | 2656.94 |
1069027200000 | 2586.05 |
1069113600000 | 2584.05 |
1069200000000 | 2574.66 |
1069286400000 | 2568.71 |
1069372800000 | 2578.2399 |
1069632000000 | 2632.25 |
1069718400000 | 2625.31 |
1069804800000 | 2619.56 |
1069891200000 | 2635.89 |
1069977600000 | 2630.4699 |
1070236800000 | 2674.62 |
1070323200000 | 2666.9699 |
1070409600000 | 2694.01 |
1070496000000 | 2693.43 |
1070582400000 | 2672.02 |
1070841600000 | 2651.41 |
1070928000000 | 2672.62 |
1071014400000 | 2660.73 |
1071100800000 | 2684.71 |
1071187200000 | 2685.39 |
1071446400000 | 2698.77 |
1071532800000 | 2697.14 |
1071619200000 | 2692.26 |
1071705600000 | 2714.73 |
1071792000000 | 2725.26 |
1072051200000 | 2714.09 |
1072137600000 | 2721.57 |
1072224000000 | 2725.07 |
1072656000000 | 2744.2 |
1072742400000 | 2750.09 |
1072828800000 | 2760.66 |
1073001600000 | 2797.56 |
1073260800000 | 2808.07 |
1073347200000 | 2805.91 |
1073433600000 | 2782.52 |
1073520000000 | 2821.33 |
1073606400000 | 2800.16 |
1073865600000 | 2793.88 |
1073952000000 | 2801.9699 |
1074038400000 | 2829.44 |
1074124800000 | 2840.8 |
1074211200000 | 2865.96 |
1074470400000 | 2879.94 |
1074556800000 | 2859.58 |
1074643200000 | 2873.86 |
1074729600000 | 2891.84 |
1074816000000 | 2892.54 |
1075075200000 | 2874.4699 |
1075161600000 | 2884.25 |
1075248000000 | 2896.78 |
1075334400000 | 2860.08 |
1075420800000 | 2839.13 |
1075680000000 | 2853.9 |
1075766400000 | 2841.26 |
1075852800000 | 2819.92 |
1075939200000 | 2816.34 |
1076025600000 | 2833.63 |
1076284800000 | 2870.98 |
1076371200000 | 2880.94 |
1076457600000 | 2890.8 |
1076544000000 | 2896.25 |
1076630400000 | 2860.88 |
1076889600000 | 2877.39 |
1076976000000 | 2895.38 |
1077062400000 | 2897.59 |
1077148800000 | 2932.95 |
1077235200000 | 2904.36 |
1077494400000 | 2907.46 |
1077580800000 | 2866.04 |
1077667200000 | 2872.48 |
1077753600000 | 2883.54 |
1077840000000 | 2893.18 |
1078099200000 | 2918.56 |
1078185600000 | 2946.62 |
1078272000000 | 2926.79 |
1078358400000 | 2952.61 |
1078444800000 | 2945.63 |
1078704000000 | 2959.71 |
1078790400000 | 2923.05 |
1078876800000 | 2922.68 |
1078963200000 | 2834.02 |
1079049600000 | 2834.03 |
1079308800000 | 2756.13 |
1079395200000 | 2773.18 |
1079481600000 | 2821.8 |
1079568000000 | 2761.66 |
1079654400000 | 2769.86 |
1079913600000 | 2712.11 |
1080000000000 | 2713.68 |
1080086400000 | 2702.05 |
1080172800000 | 2752.43 |
1080259200000 | 2763.75 |
1080518400000 | 2797.68 |
1080604800000 | 2791.58 |
1080691200000 | 2787.4899 |
1080777600000 | 2819.7 |
1080864000000 | 2885.08 |
1081123200000 | 2905.88 |
1081209600000 | 2865.03 |
1081296000000 | 2851.83 |
1081382400000 | 2858.92 |
1081814400000 | 2889.91 |
1081900800000 | 2856.61 |
1081987200000 | 2854.53 |
1082073600000 | 2866.95 |
1082332800000 | 2859.2399 |
1082419200000 | 2878.8 |
1082505600000 | 2855.46 |
1082592000000 | 2877.65 |
1082678400000 | 2894.18 |
1082937600000 | 2886.05 |
1083024000000 | 2884.82 |
1083110400000 | 2836.67 |
1083196800000 | 2806.37 |
1083283200000 | 2787.48 |
1083542400000 | 2806.46 |
1083628800000 | 2799.71 |
1083715200000 | 2823.37 |
1083801600000 | 2765.7399 |
1083888000000 | 2756.85 |
1084147200000 | 2684.96 |
1084233600000 | 2721.08 |
1084320000000 | 2680.1 |
1084406400000 | 2712.5 |
1084492800000 | 2694.92 |
1084752000000 | 2659.85 |
1084838400000 | 2675.75 |
1084924800000 | 2729.52 |
1085011200000 | 2708.55 |
1085097600000 | 2697.46 |
1085356800000 | 2716.07 |
1085443200000 | 2699.36 |
1085529600000 | 2729.62 |
1085616000000 | 2752.02 |
1085702400000 | 2736.83 |
1085961600000 | 2749.62 |
1086048000000 | 2713.29 |
1086134400000 | 2730.15 |
1086220800000 | 2736.7199 |
1086307200000 | 2767.87 |
1086566400000 | 2799.81 |
1086652800000 | 2800.36 |
1086739200000 | 2787.39 |
1086825600000 | 2800.18 |
1086912000000 | 2797.05 |
1087171200000 | 2759.27 |
1087257600000 | 2785.68 |
1087344000000 | 2807.15 |
1087430400000 | 2807.16 |
1087516800000 | 2822.06 |
1087776000000 | 2816.56 |
1087862400000 | 2782.43 |
1087948800000 | 2793.63 |
1088035200000 | 2822.35 |
1088121600000 | 2818.86 |
1088380800000 | 2840.04 |
1088467200000 | 2828.59 |
1088553600000 | 2811.08 |
1088640000000 | 2806.62 |
1088726400000 | 2783.9899 |
1088985600000 | 2784.92 |
1089072000000 | 2764.89 |
1089158400000 | 2764.31 |
1089244800000 | 2776.88 |
1089331200000 | 2776.25 |
1089590400000 | 2760.12 |
1089676800000 | 2763.2 |
1089763200000 | 2754.77 |
1089849600000 | 2715.64 |
1089936000000 | 2713.27 |
1090195200000 | 2697.69 |
1090281600000 | 2708.16 |
1090368000000 | 2728.91 |
1090454400000 | 2680.44 |
1090540800000 | 2673.44 |
1090800000000 | 2640.61 |
1090886400000 | 2670.48 |
1090972800000 | 2665.98 |
1091059200000 | 2717.61 |
1091145600000 | 2720.05 |
1091404800000 | 2696.26 |
1091491200000 | 2712.45 |
1091577600000 | 2684.28 |
1091664000000 | 2689.26 |
1091750400000 | 2618.68 |
1092009600000 | 2596.52 |
1092096000000 | 2619.42 |
1092182400000 | 2594.45 |
1092268800000 | 2588.8 |
1092355200000 | 2580.04 |
1092614400000 | 2604.75 |
1092700800000 | 2617.27 |
1092787200000 | 2627.37 |
1092873600000 | 2630.71 |
1092960000000 | 2624.96 |
1093219200000 | 2662.35 |
1093305600000 | 2659.14 |
1093392000000 | 2664.67 |
1093478400000 | 2688.67 |
1093564800000 | 2704.53 |
1093824000000 | 2697.05 |
1093910400000 | 2670.79 |
1093996800000 | 2691.67 |
1094083200000 | 2711.16 |
1094169600000 | 2739.43 |
1094428800000 | 2748.39 |
1094515200000 | 2751.93 |
1094601600000 | 2746.96 |
1094688000000 | 2730.7399 |
1094774400000 | 2745.86 |
1095033600000 | 2780.85 |
1095120000000 | 2771.67 |
1095206400000 | 2763.75 |
1095292800000 | 2765.87 |
1095379200000 | 2788.64 |
1095638400000 | 2776.1 |
1095724800000 | 2790.67 |
1095811200000 | 2759.68 |
1095897600000 | 2735.45 |
1095984000000 | 2740.06 |
1096243200000 | 2725.1 |
1096329600000 | 2733.69 |
1096416000000 | 2746.36 |
1096502400000 | 2726.3 |
1096588800000 | 2796.08 |
1096848000000 | 2823.46 |
1096934400000 | 2830.12 |
1097020800000 | 2831.88 |
1097107200000 | 2834.62 |
1097193600000 | 2816.42 |
1097452800000 | 2813.93 |
1097539200000 | 2788.07 |
1097625600000 | 2792.27 |
1097712000000 | 2776.03 |
1097798400000 | 2773.39 |
1098057600000 | 2768.63 |
1098144000000 | 2801.19 |
1098230400000 | 2769.26 |
1098316800000 | 2786.53 |
1098403200000 | 2788.89 |
1098662400000 | 2734.37 |
1098748800000 | 2739.37 |
1098835200000 | 2787.15 |
1098921600000 | 2818.54 |
1099008000000 | 2811.7199 |
1099267200000 | 2834.03 |
1099353600000 | 2855.16 |
1099440000000 | 2860.68 |
1099526400000 | 2859.52 |
1099612800000 | 2874.8 |
1099872000000 | 2872.48 |
1099958400000 | 2864.93 |
1100044800000 | 2872.66 |
1100131200000 | 2903.93 |
1100217600000 | 2907.45 |
1100476800000 | 2898.16 |
1100563200000 | 2879.01 |
1100649600000 | 2922.2399 |
1100736000000 | 2917.21 |
1100822400000 | 2893.08 |
1101081600000 | 2879.58 |
1101168000000 | 2876.88 |
1101254400000 | 2876.84 |
1101340800000 | 2904.16 |
1101427200000 | 2898.95 |
1101686400000 | 2891.15 |
1101772800000 | 2876.39 |
1101859200000 | 2913.21 |
1101945600000 | 2926.73 |
1102032000000 | 2911.59 |
1102291200000 | 2904.51 |
1102377600000 | 2918.43 |
1102464000000 | 2912.44 |
1102550400000 | 2888.02 |
1102636800000 | 2903.96 |
1102896000000 | 2928.43 |
1102982400000 | 2934.1 |
1103068800000 | 2921.94 |
1103155200000 | 2929.63 |
1103241600000 | 2891.48 |
1103500800000 | 2906.2399 |
1103587200000 | 2912.8 |
1103673600000 | 2937.7399 |
1103760000000 | 2950.92 |
1103846400000 | 2951.16 |
1104105600000 | 2944.16 |
1104192000000 | 2955.11 |
1104278400000 | 2953.15 |
1104364800000 | 2951.2399 |
1104451200000 | 2951.01 |
1104710400000 | 2970.02 |
1104796800000 | 2971.12 |
1104883200000 | 2947.19 |
1104969600000 | 2966.2399 |
1105056000000 | 2979.82 |
1105315200000 | 2977.21 |
1105401600000 | 2949.29 |
1105488000000 | 2924.01 |
1105574400000 | 2936.32 |
1105660800000 | 2948.2199 |
1105920000000 | 2963.06 |
1106006400000 | 2962.43 |
1106092800000 | 2959.9 |
1106179200000 | 2937.71 |
1106265600000 | 2940.87 |
1106524800000 | 2937.83 |
1106611200000 | 2958.61 |
1106697600000 | 2956.43 |
1106784000000 | 2970.81 |
1106870400000 | 2955.89 |
1107129600000 | 2984.59 |
1107216000000 | 3008.85 |
1107302400000 | 3022.35 |
1107388800000 | 3010.39 |
1107475200000 | 3037.13 |
1107734400000 | 3051.9699 |
1107820800000 | 3055.89 |
1107907200000 | 3044.36 |
1107993600000 | 3044 |
1108080000000 | 3080.08 |
1108339200000 | 3075.76 |
1108425600000 | 3086.95 |
1108512000000 | 3068.55 |
1108598400000 | 3067.34 |
1108684800000 | 3072.04 |
1108944000000 | 3063.64 |
1109030400000 | 3045.2399 |
1109116800000 | 3028.08 |
1109203200000 | 3024.8 |
1109289600000 | 3062.7199 |
1109548800000 | 3058.32 |
1109635200000 | 3078.44 |
1109721600000 | 3082.71 |
1109808000000 | 3078.11 |
1109894400000 | 3106.86 |
1110153600000 | 3114.54 |
1110240000000 | 3097.34 |
1110326400000 | 3081.9899 |
1110412800000 | 3053.66 |
1110499200000 | 3060.36 |
1110758400000 | 3060.7199 |
1110844800000 | 3083.73 |
1110931200000 | 3032.13 |
1111017600000 | 3039.8 |
1111104000000 | 3053.54 |
1111363200000 | 3038.14 |
1111449600000 | 3050.44 |
1111536000000 | 3036.85 |
1111622400000 | 3060.67 |
1112054400000 | 3069.35 |
1112140800000 | 3056.25 |
1112227200000 | 3055.73 |
1112313600000 | 3061.11 |
1112572800000 | 3042.17 |
1112659200000 | 3064.07 |
1112745600000 | 3076.23 |
1112832000000 | 3090.7199 |
1112918400000 | 3088.92 |
1113177600000 | 3080.6 |
1113264000000 | 3065.18 |
1113350400000 | 3080.54 |
1113436800000 | 3075.33 |
1113523200000 | 3013.79 |
1113782400000 | 2947.79 |
1113868800000 | 2957.37 |
1113955200000 | 2944.33 |
1114041600000 | 2950.34 |
1114128000000 | 2976.39 |
1114387200000 | 2987.05 |
1114473600000 | 2983.2199 |
1114560000000 | 2942.62 |
1114646400000 | 2930.87 |
1114732800000 | 2930.1 |
1114992000000 | 2949.09 |
1115078400000 | 2962.59 |
1115164800000 | 2981.04 |
1115251200000 | 3004.52 |
1115337600000 | 3019.26 |
1115596800000 | 3007.1 |
1115683200000 | 2983.42 |
1115769600000 | 2970.5 |
1115856000000 | 2993.09 |
1115942400000 | 2994.52 |
1116201600000 | 2988.16 |
1116288000000 | 2983.84 |
1116374400000 | 3036.3 |
1116460800000 | 3051.79 |
1116547200000 | 3050.45 |
1116806400000 | 3070.98 |
1116892800000 | 3066.55 |
1116979200000 | 3059.84 |
1117065600000 | 3086.08 |
1117152000000 | 3084 |
1117411200000 | 3096.54 |
1117497600000 | 3076.7 |
1117584000000 | 3125.88 |
1117670400000 | 3131.03 |
1117756800000 | 3114.27 |
1118016000000 | 3099.2 |
1118102400000 | 3134.82 |
1118188800000 | 3125.59 |
1118275200000 | 3122.93 |
1118361600000 | 3143.85 |
1118620800000 | 3159.83 |
1118707200000 | 3162.86 |
1118793600000 | 3147.55 |
1118880000000 | 3160.09 |
1118966400000 | 3178.48 |
1119225600000 | 3162.14 |
1119312000000 | 3179.62 |
1119398400000 | 3182.08 |
1119484800000 | 3190.8 |
1119571200000 | 3161 |
1119830400000 | 3132.5 |
1119916800000 | 3162 |
1120003200000 | 3178.56 |
1120089600000 | 3181.54 |
1120176000000 | 3208.61 |
1120435200000 | 3215.6 |
1120521600000 | 3207.91 |
1120608000000 | 3224.11 |
1120694400000 | 3170.06 |
1120780800000 | 3224.59 |
1121040000000 | 3246.4 |
1121126400000 | 3236.33 |
1121212800000 | 3260.67 |
1121299200000 | 3277.2 |
1121385600000 | 3278.71 |
1121644800000 | 3276.4899 |
1121731200000 | 3314.06 |
1121817600000 | 3303.88 |
1121904000000 | 3299.92 |
1121990400000 | 3292.92 |
1122249600000 | 3298.27 |
1122336000000 | 3302.98 |
1122422400000 | 3310.84 |
1122508800000 | 3333.05 |
1122595200000 | 3326.51 |
1122854400000 | 3320.44 |
1122940800000 | 3349.91 |
1123027200000 | 3343.63 |
1123113600000 | 3310.62 |
1123200000000 | 3280.4899 |
1123459200000 | 3292.41 |
1123545600000 | 3331.29 |
1123632000000 | 3370.84 |
1123718400000 | 3354.16 |
1123804800000 | 3334.15 |
1124064000000 | 3326.34 |
1124150400000 | 3307.42 |
1124236800000 | 3298.2 |
1124323200000 | 3283.84 |
1124409600000 | 3328.17 |
1124668800000 | 3330.44 |
1124755200000 | 3299.28 |
1124841600000 | 3294.25 |
1124928000000 | 3258.52 |
1125014400000 | 3224.1 |
1125273600000 | 3239.96 |
1125360000000 | 3234.1 |
1125446400000 | 3263.78 |
1125532800000 | 3282.29 |
1125619200000 | 3274.42 |
1125878400000 | 3303.05 |
1125964800000 | 3341.8 |
1126051200000 | 3349.46 |
1126137600000 | 3346.63 |
1126224000000 | 3359.65 |
1126483200000 | 3354.64 |
1126569600000 | 3325.55 |
1126656000000 | 3338.9899 |
1126742400000 | 3339.02 |
1126828800000 | 3366.57 |
1127088000000 | 3356.28 |
1127174400000 | 3375.79 |
1127260800000 | 3326.78 |
1127347200000 | 3312.26 |
1127433600000 | 3331.55 |
1127692800000 | 3400.93 |
1127779200000 | 3384.24 |
1127865600000 | 3429.42 |
1127952000000 | 3412.75 |
1128038400000 | 3428.51 |
1128297600000 | 3449.34 |
1128384000000 | 3464.23 |
1128470400000 | 3418.84 |
1128556800000 | 3384.15 |
1128643200000 | 3374.1 |
1128902400000 | 3381.17 |
1128988800000 | 3387.46 |
1129075200000 | 3359.85 |
1129161600000 | 3331.42 |
1129248000000 | 3349.58 |
1129507200000 | 3356.77 |
1129593600000 | 3334.79 |
1129680000000 | 3279.61 |
1129766400000 | 3284.78 |
1129852800000 | 3271.05 |
1130112000000 | 3310.13 |
1130198400000 | 3292.52 |
1130284800000 | 3304.27 |
1130371200000 | 3241.14 |
1130457600000 | 3245.98 |
1130716800000 | 3320.15 |
1130803200000 | 3312.45 |
1130889600000 | 3320.62 |
1130976000000 | 3361.64 |
1131062400000 | 3355.28 |
1131321600000 | 3362.83 |
1131408000000 | 3361.75 |
1131494400000 | 3355.77 |
1131580800000 | 3361.05 |
1131667200000 | 3406.23 |
1131926400000 | 3412.19 |
1132012800000 | 3413.96 |
1132099200000 | 3391.59 |
1132185600000 | 3404.12 |
1132272000000 | 3427.18 |
1132531200000 | 3450.01 |
1132617600000 | 3450.51 |
1132704000000 | 3471.43 |
1132790400000 | 3459.15 |
1132876800000 | 3466.08 |
1133136000000 | 3453.11 |
1133222400000 | 3463.67 |
1133308800000 | 3447.07 |
1133395200000 | 3501.54 |
1133481600000 | 3519.66 |
1133740800000 | 3499.4 |
1133827200000 | 3516.84 |
1133913600000 | 3505.34 |
1134000000000 | 3510.38 |
1134086400000 | 3500.8 |
1134345600000 | 3514.07 |
1134432000000 | 3528.34 |
1134518400000 | 3519.12 |
1134604800000 | 3522.3 |
1134691200000 | 3556.76 |
1134950400000 | 3551.1 |
1135036800000 | 3561.11 |
1135123200000 | 3591.94 |
1135209600000 | 3591.02 |
1135296000000 | 3599.47 |
1135641600000 | 3612.21 |
1135728000000 | 3605.12 |
1135814400000 | 3616.33 |
1135900800000 | 3578.93 |
1136160000000 | 3604.33 |
1136246400000 | 3614.34 |
1136332800000 | 3652.46 |
1136419200000 | 3650.24 |
1136505600000 | 3666.99 |
1136764800000 | 3671.78 |
1136851200000 | 3644.94 |
1136937600000 | 3668.61 |
1137024000000 | 3670.2 |
1137110400000 | 3629.25 |
1137369600000 | 3644.41 |
1137456000000 | 3610.07 |
1137542400000 | 3570.17 |
1137628800000 | 3593.22 |
1137715200000 | 3550.8 |
1137974400000 | 3544.31 |
1138060800000 | 3532.68 |
1138147200000 | 3578 |
1138233600000 | 3641.42 |
1138320000000 | 3685.48 |
1138579200000 | 3677.52 |
1138665600000 | 3691.41 |
1138752000000 | 3728.34 |
1138838400000 | 3677.05 |
1138924800000 | 3678.48 |
1139184000000 | 3682.32 |
1139270400000 | 3680.8 |
1139356800000 | 3671.37 |
1139443200000 | 3726.81 |
1139529600000 | 3695.63 |
1139788800000 | 3727.46 |
1139875200000 | 3734.48 |
1139961600000 | 3729.79 |
1140048000000 | 3756.47 |
1140134400000 | 3767.7 |
1140393600000 | 3766.74 |
1140480000000 | 3779.51 |
1140566400000 | 3818.48 |
1140652800000 | 3813.29 |
1140739200000 | 3826 |
1140998400000 | 3840.56 |
1141084800000 | 3774.51 |
1141171200000 | 3806.03 |
1141257600000 | 3763.73 |
1141344000000 | 3733.95 |
1141603200000 | 3754.07 |
1141689600000 | 3745.2 |
1141776000000 | 3727.96 |
1141862400000 | 3757.73 |
1141948800000 | 3798.46 |
1142208000000 | 3824.97 |
1142294400000 | 3833.48 |
1142380800000 | 3842.16 |
1142467200000 | 3839.71 |
1142553600000 | 3832.43 |
1142812800000 | 3842.1 |
1142899200000 | 3848.17 |
1142985600000 | 3868.48 |
1143072000000 | 3860.13 |
1143158400000 | 3870.89 |
1143417600000 | 3827.93 |
1143504000000 | 3811.22 |
1143590400000 | 3826.3 |
1143676800000 | 3874.61 |
1143763200000 | 3853.74 |
1144022400000 | 3878.64 |
1144108800000 | 3850.11 |
1144195200000 | 3863.92 |
1144281600000 | 3861.29 |
1144368000000 | 3823.11 |
1144627200000 | 3843.52 |
1144713600000 | 3788.81 |
1144800000000 | 3776.94 |
1144886400000 | 3779.94 |
1145318400000 | 3770.79 |
1145404800000 | 3820.96 |
1145491200000 | 3860 |
1145577600000 | 3888.46 |
1145836800000 | 3862.27 |
1145923200000 | 3871.09 |
1146009600000 | 3887 |
1146096000000 | 3865.42 |
1146182400000 | 3839.9 |
1146441600000 | 3839.9 |
1146528000000 | 3862.24 |
1146614400000 | 3821.97 |
1146700800000 | 3843.08 |
1146787200000 | 3874.32 |
1147046400000 | 3877.53 |
1147132800000 | 3890.94 |
1147219200000 | 3863.56 |
1147305600000 | 3837.86 |
1147392000000 | 3750.44 |
1147651200000 | 3711.16 |
1147737600000 | 3730.36 |
1147824000000 | 3605.19 |
1147910400000 | 3606.33 |
1147996800000 | 3625.25 |
1148256000000 | 3539.77 |
1148342400000 | 3620.28 |
1148428800000 | 3574.86 |
1148515200000 | 3635 |
1148601600000 | 3699.8 |
1148860800000 | 3679.57 |
1148947200000 | 3590.91 |
1149033600000 | 3637.17 |
1149120000000 | 3648.33 |
1149206400000 | 3636.89 |
1149465600000 | 3604.33 |
1149552000000 | 3529.1 |
1149638400000 | 3562.36 |
1149724800000 | 3462.37 |
1149811200000 | 3520.99 |
1150070400000 | 3480.76 |
1150156800000 | 3408.02 |
1150243200000 | 3414.21 |
1150329600000 | 3493.25 |
1150416000000 | 3463.56 |
1150675200000 | 3490.24 |
1150761600000 | 3514.83 |
1150848000000 | 3526.86 |
1150934400000 | 3544.85 |
1151020800000 | 3550.15 |
1151280000000 | 3534.84 |
1151366400000 | 3506.93 |
1151452800000 | 3506.02 |
1151539200000 | 3582.61 |
1151625600000 | 3648.92 |
1151884800000 | 3662.92 |
1151971200000 | 3670.75 |
1152057600000 | 3618.64 |
1152144000000 | 3662.39 |
1152230400000 | 3651.33 |
1152489600000 | 3666.51 |
1152576000000 | 3617.78 |
1152662400000 | 3630.5 |
1152748800000 | 3562.56 |
1152835200000 | 3508.25 |
1153094400000 | 3498.62 |
1153180800000 | 3492.11 |
1153267200000 | 3585.65 |
1153353600000 | 3589.63 |
1153440000000 | 3557.08 |
1153699200000 | 3632.93 |
1153785600000 | 3631.5 |
1153872000000 | 3640.75 |
1153958400000 | 3681.55 |
1154044800000 | 3710.6 |
1154304000000 | 3691.87 |
1154390400000 | 3640.6 |
1154476800000 | 3696.35 |
1154563200000 | 3667.91 |
1154649600000 | 3718.09 |
1154908800000 | 3658.25 |
1154995200000 | 3668.1 |
1155081600000 | 3707.19 |
1155168000000 | 3675.44 |
1155254400000 | 3675.06 |
1155513600000 | 3719.11 |
1155600000000 | 3766.38 |
1155686400000 | 3791.1 |
1155772800000 | 3800.1 |
1155859200000 | 3791.4 |
1156118400000 | 3777.25 |
1156204800000 | 3792.55 |
1156291200000 | 3758.98 |
1156377600000 | 3781.87 |
1156464000000 | 3781.17 |
1156723200000 | 3808.57 |
1156809600000 | 3806.81 |
1156896000000 | 3817.86 |
1156982400000 | 3808.7 |
1157068800000 | 3820.89 |
1157328000000 | 3837.61 |
1157414400000 | 3817.76 |
1157500800000 | 3772.21 |
1157587200000 | 3739.7 |
1157673600000 | 3750.08 |
1157932800000 | 3742.06 |
1158019200000 | 3788.96 |
1158105600000 | 3805.55 |
1158192000000 | 3796.59 |
1158278400000 | 3812.11 |
1158537600000 | 3808.47 |
1158624000000 | 3780.18 |
1158710400000 | 3841.31 |
1158796800000 | 3857.14 |
1158883200000 | 3812.73 |
1159142400000 | 3822.12 |
1159228800000 | 3872.92 |
1159315200000 | 3896.18 |
1159401600000 | 3894.98 |
1159488000000 | 3899.41 |
1159747200000 | 3892.48 |
1159833600000 | 3880.14 |
1159920000000 | 3914.73 |
1160006400000 | 3939.86 |
1160092800000 | 3940.31 |
1160352000000 | 3939.48 |
1160438400000 | 3960.67 |
1160524800000 | 3967.39 |
1160611200000 | 3999.89 |
1160697600000 | 3999.07 |
1160956800000 | 4001.97 |
1161043200000 | 3949.57 |
1161129600000 | 3991.38 |
1161216000000 | 3986.82 |
1161302400000 | 3998.19 |
1161561600000 | 4019.02 |
1161648000000 | 4014.01 |
1161734400000 | 4019.14 |
1161820800000 | 4027.29 |
1161907200000 | 4017.27 |
1162166400000 | 4004.92 |
1162252800000 | 4004.8 |
1162339200000 | 4014.34 |
1162425600000 | 3974.62 |
1162512000000 | 3990.46 |
1162771200000 | 4045.22 |
1162857600000 | 4072.86 |
1162944000000 | 4073.81 |
1163030400000 | 4073 |
1163116800000 | 4063.84 |
1163376000000 | 4086.14 |
1163462400000 | 4084.33 |
1163548800000 | 4108.83 |
1163635200000 | 4109.81 |
1163721600000 | 4080.03 |
1163980800000 | 4095.75 |
1164067200000 | 4096.06 |
1164153600000 | 4094.97 |
1164240000000 | 4085.76 |
1164326400000 | 4048.16 |
1164585600000 | 3978.25 |
1164672000000 | 3975.11 |
1164758400000 | 4023.09 |
1164844800000 | 3987.23 |
1164931200000 | 3932.09 |
1165190400000 | 3962.93 |
1165276800000 | 4007.94 |
1165363200000 | 4002.31 |
1165449600000 | 4018.69 |
1165536000000 | 4019.89 |
1165795200000 | 4052.89 |
1165881600000 | 4059.74 |
1165968000000 | 4094.33 |
1166054400000 | 4118.84 |
1166140800000 | 4140.66 |
1166400000000 | 4130.06 |
1166486400000 | 4100.4799 |
1166572800000 | 4118.54 |
1166659200000 | 4112.1 |
1166745600000 | 4073.5 |
1167177600000 | 4134.86 |
1167264000000 | 4130.66 |
1167350400000 | 4119.9399 |
1167696000000 | 4182.12 |
1167782400000 | 4188.24 |
1167868800000 | 4177.76 |
1167955200000 | 4129.35 |
1168214400000 | 4123.33 |
1168300800000 | 4129.49 |
1168387200000 | 4090.88 |
1168473600000 | 4165.95 |
1168560000000 | 4174.8 |
1168819200000 | 4187.36 |
1168905600000 | 4169.18 |
1168992000000 | 4146.7299 |
1169078400000 | 4137.31 |
1169164800000 | 4173.07 |
1169424000000 | 4140.61 |
1169510400000 | 4140.1899 |
1169596800000 | 4187.55 |
1169683200000 | 4175.7 |
1169769600000 | 4149.01 |
1170028800000 | 4166.83 |
1170115200000 | 4195.22 |
1170201600000 | 4178.54 |
1170288000000 | 4211.32 |
1170374400000 | 4228.39 |
1170633600000 | 4227.47 |
1170720000000 | 4233.47 |
1170806400000 | 4251.06 |
1170892800000 | 4225.92 |
1170979200000 | 4248.24 |
1171238400000 | 4213.85 |
1171324800000 | 4239.03 |
1171411200000 | 4267.02 |
1171497600000 | 4258.13 |
1171584000000 | 4247.4 |
1171843200000 | 4266.2299 |
1171929600000 | 4250.3 |
1172016000000 | 4232.52 |
1172102400000 | 4241.4799 |
1172188800000 | 4245.99 |
1172448000000 | 4272.32 |
1172534400000 | 4156.7299 |
1172620800000 | 4087.12 |
1172707200000 | 4031.3 |
1172793600000 | 4011.63 |
1173052800000 | 3980.06 |
1173139200000 | 4010.39 |
1173225600000 | 4021.97 |
1173312000000 | 4082.58 |
1173398400000 | 4091.67 |
1173657600000 | 4066.78 |
1173744000000 | 4017.74 |
1173830400000 | 3906.15 |
1173916800000 | 3985.57 |
1174003200000 | 3984.54 |
1174262400000 | 4055.49 |
1174348800000 | 4079.52 |
1174435200000 | 4078.29 |
1174521600000 | 4170.08 |
1174608000000 | 4191.58 |
1174867200000 | 4142.11 |
1174953600000 | 4153.61 |
1175040000000 | 4128.2 |
1175126400000 | 4180.07 |
1175212800000 | 4181.03 |
1175472000000 | 4189.55 |
1175558400000 | 4246.3 |
1175644800000 | 4261.83 |
1175731200000 | 4271.54 |
1176163200000 | 4301.47 |
1176249600000 | 4293.2 |
1176336000000 | 4280.02 |
1176422400000 | 4317.35 |
1176681600000 | 4379.25 |
1176768000000 | 4384.38 |
1176854400000 | 4358.95 |
1176940800000 | 4339.93 |
1177027200000 | 4416.79 |
1177286400000 | 4400.12 |
1177372800000 | 4367.83 |
1177459200000 | 4404.4399 |
1177545600000 | 4414.21 |
1177632000000 | 4383.13 |
1177891200000 | 4392.34 |
1177977600000 | 4392.41 |
1178064000000 | 4415.4799 |
1178150400000 | 4427.32 |
1178236800000 | 4445.59 |
1178496000000 | 4441.31 |
1178582400000 | 4411.32 |
1178668800000 | 4425.03 |
1178755200000 | 4391.87 |
1178841600000 | 4423.07 |
1179100800000 | 4413.72 |
1179187200000 | 4441.03 |
1179273600000 | 4422.62 |
1179360000000 | 4428.57 |
1179446400000 | 4480.81 |
1179705600000 | 4465.54 |
1179792000000 | 4469.88 |
1179878400000 | 4499.6899 |
1179964800000 | 4452.7 |
1180051200000 | 4463.52 |
1180310400000 | 4475.46 |
1180396800000 | 4474.81 |
1180483200000 | 4468.72 |
1180569600000 | 4512.65 |
1180656000000 | 4556.97 |
1180915200000 | 4537.81 |
1181001600000 | 4513.18 |
1181088000000 | 4437.29 |
1181174400000 | 4381.45 |
1181260800000 | 4376.42 |
1181520000000 | 4415.5 |
1181606400000 | 4383.02 |
1181692800000 | 4401.68 |
1181779200000 | 4485.04 |
1181865600000 | 4551 |
1182124800000 | 4530.22 |
1182211200000 | 4527.22 |
1182297600000 | 4545.61 |
1182384000000 | 4488.66 |
1182470400000 | 4479.36 |
1182729600000 | 4471.13 |
1182816000000 | 4433.04 |
1182902400000 | 4412.12 |
1182988800000 | 4457.99 |
1183075200000 | 4489.77 |
1183334400000 | 4470.26 |
1183420800000 | 4513.01 |
1183507200000 | 4524.24 |
1183593600000 | 4491.87 |
1183680000000 | 4524.45 |
1183939200000 | 4528.76 |
1184025600000 | 4474.15 |
1184112000000 | 4447.52 |
1184198400000 | 4517.7 |
1184284800000 | 4542.57 |
1184544000000 | 4557.57 |
1184630400000 | 4538.31 |
1184716800000 | 4472.22 |
1184803200000 | 4522.64 |
1184889600000 | 4445.2299 |
1185148800000 | 4482.75 |
1185235200000 | 4412.06 |
1185321600000 | 4360.9 |
1185408000000 | 4252.92 |
1185494400000 | 4244.58 |
1185753600000 | 4239.18 |
1185840000000 | 4315.6899 |
1185926400000 | 4237.05 |
1186012800000 | 4288.66 |
1186099200000 | 4229.1899 |
1186358400000 | 4202.78 |
1186444800000 | 4276.8 |
1186531200000 | 4364.22 |
1186617600000 | 4275.18 |
1186704000000 | 4161.29 |
1186963200000 | 4255.79 |
1187049600000 | 4195.6 |
1187136000000 | 4183.06 |
1187222400000 | 4062.33 |
1187308800000 | 4157.2 |
1187568000000 | 4173.29 |
1187654400000 | 4175.07 |
1187740800000 | 4226.52 |
1187827200000 | 4225.89 |
1187913600000 | 4238.63 |
1188172800000 | 4240.95 |
1188259200000 | 4170.68 |
1188345600000 | 4193.58 |
1188432000000 | 4246.12 |
1188518400000 | 4294.56 |
1188777600000 | 4295.99 |
1188864000000 | 4324.35 |
1188950400000 | 4235.41 |
1189036800000 | 4256.12 |
1189123200000 | 4162.42 |
1189382400000 | 4136.45 |
1189468800000 | 4197.35 |
1189555200000 | 4210.6899 |
1189641600000 | 4249.01 |
1189728000000 | 4221.34 |
1189987200000 | 4184.61 |
1190073600000 | 4264.42 |
1190160000000 | 4389.33 |
1190246400000 | 4366.16 |
1190332800000 | 4370.35 |
1190592000000 | 4360.63 |
1190678400000 | 4328.89 |
1190764800000 | 4364.4 |
1190851200000 | 4388.9799 |
1190937600000 | 4381.71 |
1191196800000 | 4409.65 |
1191283200000 | 4427.01 |
1191369600000 | 4421.58 |
1191456000000 | 4420.39 |
1191542400000 | 4455.31 |
1191801600000 | 4435.87 |
1191888000000 | 4447.58 |
1191974400000 | 4442.61 |
1192060800000 | 4473.57 |
1192147200000 | 4476.02 |
1192406400000 | 4434.9799 |
1192492800000 | 4420.91 |
1192579200000 | 4441.8 |
1192665600000 | 4420.38 |
1192752000000 | 4411.26 |
1193011200000 | 4356.24 |
1193097600000 | 4378.42 |
1193184000000 | 4357.14 |
1193270400000 | 4412.12 |
1193356800000 | 4440.2299 |
1193616000000 | 4471.46 |
1193702400000 | 4462.95 |
1193788800000 | 4489.79 |
1193875200000 | 4415.27 |
1193961600000 | 4410.08 |
1194220800000 | 4392.8 |
1194307200000 | 4407.34 |
1194393600000 | 4400.34 |
1194480000000 | 4363.6 |
1194566400000 | 4297.83 |
1194825600000 | 4302.88 |
1194912000000 | 4311.9799 |
1194998400000 | 4338.28 |
1195084800000 | 4301.4399 |
1195171200000 | 4282.4 |
1195430400000 | 4226.7 |
1195516800000 | 4277.24 |
1195603200000 | 4195.58 |
1195689600000 | 4208.92 |
1195776000000 | 4268.53 |
1196035200000 | 4238 |
1196121600000 | 4224.4399 |
1196208000000 | 4321.74 |
1196294400000 | 4347 |
1196380800000 | 4394.95 |
1196640000000 | 4371.67 |
1196726400000 | 4339.1 |
1196812800000 | 4410 |
1196899200000 | 4414.66 |
1196985600000 | 4446.34 |
1197244800000 | 4465.52 |
1197331200000 | 4449.95 |
1197417600000 | 4469.47 |
1197504000000 | 4370.76 |
1197590400000 | 4384.65 |
1197849600000 | 4312.47 |
1197936000000 | 4309.14 |
1198022400000 | 4301.34 |
1198108800000 | 4314.7 |
1198195200000 | 4384.55 |
1198454400000 | 4388.38 |
1198713600000 | 4404.61 |
1198800000000 | 4404.64 |
1199059200000 | 4399.72 |
1199232000000 | 4339.2299 |
1199318400000 | 4333.42 |
1199404800000 | 4270.53 |
1199664000000 | 4283.37 |
1199750400000 | 4295.2299 |
1199836800000 | 4258.32 |
1199923200000 | 4237.62 |
1200009600000 | 4225.31 |
1200268800000 | 4236.68 |
1200355200000 | 4140.9399 |
1200441600000 | 4108.34 |
1200528000000 | 4065.76 |
1200614400000 | 3995.17 |
1200873600000 | 3703.05 |
1200960000000 | 3753.68 |
1201046400000 | 3577.99 |
1201132800000 | 3809.07 |
1201219200000 | 3777.06 |
1201478400000 | 3765.41 |
1201564800000 | 3810.01 |
1201651200000 | 3789.31 |
1201737600000 | 3792.8 |
1201824000000 | 3867.47 |
1202083200000 | 3867.16 |
1202169600000 | 3717.08 |
1202256000000 | 3760.12 |
1202342400000 | 3699.29 |
1202428800000 | 3701.17 |
1202688000000 | 3678.16 |
1202774400000 | 3803.76 |
1202860800000 | 3803.21 |
1202947200000 | 3797.89 |
1203033600000 | 3719.28 |
1203292800000 | 3795.12 |
1203379200000 | 3805.27 |
1203465600000 | 3758.47 |
1203552000000 | 3778.21 |
1203638400000 | 3737.11 |
1203897600000 | 3798.99 |
1203984000000 | 3855.03 |
1204070400000 | 3856.69 |
1204156800000 | 3784.27 |
1204243200000 | 3724.5 |
1204502400000 | 3675.51 |
1204588800000 | 3610.2 |
1204675200000 | 3684.54 |
1204761600000 | 3617.68 |
1204848000000 | 3576.68 |
1205107200000 | 3546.1 |
1205193600000 | 3606.59 |
1205280000000 | 3647.64 |
1205366400000 | 3599.58 |
1205452800000 | 3566.59 |
1205712000000 | 3431.82 |
1205798400000 | 3558.66 |
1205884800000 | 3529.54 |
1205971200000 | 3505.9 |
1206403200000 | 3632.59 |
1206489600000 | 3611.45 |
1206576000000 | 3652.11 |
1206662400000 | 3641.05 |
1206921600000 | 3628.06 |
1207008000000 | 3753.55 |
1207094400000 | 3797.9 |
1207180800000 | 3774.94 |
1207267200000 | 3795.2 |
1207526400000 | 3828.46 |
1207612800000 | 3810.51 |
1207699200000 | 3775.93 |
1207785600000 | 3758.05 |
1207872000000 | 3699.99 |
1208131200000 | 3671.28 |
1208217600000 | 3690.75 |
1208304000000 | 3748.56 |
1208390400000 | 3725.23 |
1208476800000 | 3808.59 |
1208736000000 | 3769.89 |
1208822400000 | 3736.12 |
1208908800000 | 3763.55 |
1208995200000 | 3761.96 |
1209081600000 | 3794.39 |
1209340800000 | 3814.76 |
1209427200000 | 3793.63 |
1209513600000 | 3825.02 |
1209600000000 | 3825.02 |
1209686400000 | 3877.5 |
1209945600000 | 3872.15 |
1210032000000 | 3845.08 |
1210118400000 | 3871.78 |
1210204800000 | 3855.86 |
1210291200000 | 3801.59 |
1210550400000 | 3812.69 |
1210636800000 | 3817.07 |
1210723200000 | 3857.46 |
1210809600000 | 3854.86 |
1210896000000 | 3862.91 |
1211155200000 | 3882.28 |
1211241600000 | 3822.31 |
1211328000000 | 3794.13 |
1211414400000 | 3793.03 |
1211500800000 | 3725.82 |
1211760000000 | 3724.9 |
1211846400000 | 3711.03 |
1211932800000 | 3743.18 |
1212019200000 | 3752.24 |
1212105600000 | 3777.85 |
1212364800000 | 3720.5 |
1212451200000 | 3737.34 |
1212537600000 | 3699.05 |
1212624000000 | 3682.83 |
1212710400000 | 3596.7 |
1212969600000 | 3597.34 |
1213056000000 | 3574.7 |
1213142400000 | 3509.39 |
1213228800000 | 3542.59 |
1213315200000 | 3562.67 |
1213574400000 | 3532.83 |
1213660800000 | 3555.58 |
1213747200000 | 3507.97 |
1213833600000 | 3486.71 |
1213920000000 | 3426.58 |
1214179200000 | 3427.33 |
1214265600000 | 3404.52 |
1214352000000 | 3460.4 |
1214438400000 | 3366.35 |
1214524800000 | 3340.27 |
1214784000000 | 3352.81 |
1214870400000 | 3292.86 |
1214956800000 | 3288.52 |
1215043200000 | 3330.9 |
1215129600000 | 3275.2 |
1215388800000 | 3332.66 |
1215475200000 | 3287.6 |
1215561600000 | 3342.48 |
1215648000000 | 3283.01 |
1215734400000 | 3197.78 |
1215993600000 | 3216.2399 |
1216080000000 | 3142.73 |
1216166400000 | 3174.76 |
1216252800000 | 3256.09 |
1216339200000 | 3321.53 |
1216598400000 | 3333.92 |
1216684800000 | 3326.2399 |
1216771200000 | 3387.5 |
1216857600000 | 3354.58 |
1216944000000 | 3351.13 |
1217203200000 | 3313.41 |
1217289600000 | 3324.86 |
1217376000000 | 3367.33 |
1217462400000 | 3367.82 |
1217548800000 | 3316.61 |
1217808000000 | 3289.26 |
1217894400000 | 3380.09 |
1217980800000 | 3409.02 |
1218067200000 | 3397.25 |
1218153600000 | 3408.48 |
1218412800000 | 3445.66 |
1218499200000 | 3436.85 |
1218585600000 | 3354.75 |
1218672000000 | 3356.84 |
1218758400000 | 3367.62 |
1219017600000 | 3366.09 |
1219104000000 | 3279.75 |
1219190400000 | 3295.28 |
1219276800000 | 3248.92 |
1219363200000 | 3312.41 |
1219622400000 | 3280.41 |
1219708800000 | 3297.42 |
1219795200000 | 3299.15 |
1219881600000 | 3359.42 |
1219968000000 | 3365.63 |
1220227200000 | 3364.4 |
1220313600000 | 3416.46 |
1220400000000 | 3368.97 |
1220486400000 | 3274.82 |
1220572800000 | 3185.83 |
1220832000000 | 3284.12 |
1220918400000 | 3261.07 |
1221004800000 | 3242.02 |
1221091200000 | 3222.1 |
1221177600000 | 3278.02 |
1221436800000 | 3151.17 |
1221523200000 | 3088.43 |
1221609600000 | 3018.77 |
1221696000000 | 3000.83 |
1221782400000 | 3253.52 |
1222041600000 | 3181.77 |
1222128000000 | 3139.83 |
1222214400000 | 3119.83 |
1222300800000 | 3207.11 |
1222387200000 | 3156.46 |
1222646400000 | 3008.19 |
1222732800000 | 3038.2 |
1222819200000 | 3067.35 |
1222905600000 | 3007.51 |
1222992000000 | 3113.82 |
1223251200000 | 2868.9699 |
1223337600000 | 2879.45 |
1223424000000 | 2694.55 |
1223510400000 | 2629.04 |
1223596800000 | 2421.87 |
1223856000000 | 2688.32 |
1223942400000 | 2756.7399 |
1224028800000 | 2578.06 |
1224115200000 | 2423.8 |
1224201600000 | 2532.17 |
1224460800000 | 2613.68 |
1224547200000 | 2598.9699 |
1224633600000 | 2457.9699 |
1224720000000 | 2452.03 |
1224806400000 | 2333.28 |
1225065600000 | 2293.05 |
1225152000000 | 2381.68 |
1225238400000 | 2515.2399 |
1225324800000 | 2528.04 |
1225411200000 | 2591.76 |
1225670400000 | 2610.04 |
1225756800000 | 2755.12 |
1225843200000 | 2710.65 |
1225929600000 | 2542.04 |
1226016000000 | 2602.54 |
1226275200000 | 2625.84 |
1226361600000 | 2483.61 |
1226448000000 | 2400.7399 |
1226534400000 | 2429.94 |
1226620800000 | 2456.43 |
1226880000000 | 2364.83 |
1226966400000 | 2390.1 |
1227052800000 | 2295.36 |
1227139200000 | 2225.9899 |
1227225600000 | 2165.91 |
1227484800000 | 2380.3 |
1227571200000 | 2385.9 |
1227657600000 | 2373.82 |
1227744000000 | 2427.9699 |
1227830400000 | 2430.31 |
1228089600000 | 2288.39 |
1228176000000 | 2354.13 |
1228262400000 | 2369.52 |
1228348800000 | 2368.7199 |
1228435200000 | 2252.09 |
1228694400000 | 2449.28 |
1228780800000 | 2480.79 |
1228867200000 | 2495.58 |
1228953600000 | 2485.39 |
1229040000000 | 2418.91 |
1229299200000 | 2407.4699 |
1229385600000 | 2450.36 |
1229472000000 | 2444.46 |
1229558400000 | 2452.42 |
1229644800000 | 2444.14 |
1229904000000 | 2397.65 |
1229990400000 | 2382.14 |
1230076800000 | 2377.42 |
1230508800000 | 2388.3 |
1230595200000 | 2451.48 |
1230681600000 | 2447.62 |
1230854400000 | 2536.4699 |
1231113600000 | 2553.41 |
1231200000000 | 2578.43 |
1231286400000 | 2538.55 |
1231372800000 | 2516.56 |
1231459200000 | 2486.59 |
1231718400000 | 2451.87 |
1231804800000 | 2411.28 |
1231891200000 | 2298.46 |
1231977600000 | 2257.67 |
1232064000000 | 2281.45 |
1232323200000 | 2252.39 |
1232409600000 | 2200.8 |
1232496000000 | 2188.43 |
1232582400000 | 2160.07 |
1232668800000 | 2147.87 |
1232928000000 | 2226.77 |
1233014400000 | 2224.62 |
1233100800000 | 2322.78 |
1233187200000 | 2269.4 |
1233273600000 | 2236.98 |
1233532800000 | 2198.7399 |
1233619200000 | 2244.89 |
1233705600000 | 2297.73 |
1233792000000 | 2293.23 |
1233878400000 | 2343.66 |
1234137600000 | 2348.95 |
1234224000000 | 2268.15 |
1234310400000 | 2267.9 |
1234396800000 | 2214.95 |
1234483200000 | 2228.29 |
1234742400000 | 2193.64 |
1234828800000 | 2119.98 |
1234915200000 | 2118.4699 |
1235001600000 | 2114.84 |
1235088000000 | 2011.68 |
1235347200000 | 1991.63 |
1235433600000 | 1977.5 |
1235520000000 | 1965.26 |
1235606400000 | 2021.14 |
1235692800000 | 1976.23 |
1235952000000 | 1882.79 |
1236038400000 | 1864.73 |
1236124800000 | 1943.46 |
1236211200000 | 1852.25 |
1236297600000 | 1817.24 |
1236556800000 | 1809.98 |
1236643200000 | 1919.53 |
1236729600000 | 1932.79 |
1236816000000 | 1962.64 |
1236902400000 | 1969.52 |
1237161600000 | 2033.72 |
1237248000000 | 2012.25 |
1237334400000 | 2019.19 |
1237420800000 | 2039.58 |
1237507200000 | 2050.96 |
1237766400000 | 2121.7199 |
1237852800000 | 2127.37 |
1237939200000 | 2149.18 |
1238025600000 | 2156.9699 |
1238112000000 | 2118.76 |
1238371200000 | 2010.61 |
1238457600000 | 2071.13 |
1238544000000 | 2097.57 |
1238630400000 | 2216.4899 |
1238716800000 | 2198.75 |
1238976000000 | 2179.73 |
1239062400000 | 2165.56 |
1239148800000 | 2186.79 |
1239235200000 | 2247.89 |
1239667200000 | 2278.65 |
1239753600000 | 2262.96 |
1239840000000 | 2300.51 |
1239926400000 | 2341.15 |
1240185600000 | 2249.44 |
1240272000000 | 2243.63 |
1240358400000 | 2285.69 |
1240444800000 | 2259.54 |
1240531200000 | 2319.89 |
1240790400000 | 2317.36 |
1240876800000 | 2280.52 |
1240963200000 | 2334.59 |
1241049600000 | 2375.34 |
1241136000000 | 2375.34 |
1241395200000 | 2419.53 |
1241481600000 | 2407.55 |
1241568000000 | 2437.27 |
1241654400000 | 2406.08 |
1241740800000 | 2462.39 |
1242000000000 | 2433.59 |
1242086400000 | 2424.34 |
1242172800000 | 2357.3 |
1242259200000 | 2353.53 |
1242345600000 | 2364.1 |
1242604800000 | 2422.7399 |
1242691200000 | 2459.59 |
1242777600000 | 2487.17 |
1242864000000 | 2423.7199 |
1242950400000 | 2433.52 |
1243209600000 | 2440.23 |
1243296000000 | 2468.45 |
1243382400000 | 2479.48 |
1243468800000 | 2453.15 |
1243555200000 | 2451.2399 |
1243814400000 | 2537.35 |
1243900800000 | 2534.17 |
1243987200000 | 2483.39 |
1244073600000 | 2487.08 |
1244160000000 | 2503.17 |
1244419200000 | 2468.37 |
1244505600000 | 2479.38 |
1244592000000 | 2500.94 |
1244678400000 | 2522.33 |
1244764800000 | 2509.2199 |
1245024000000 | 2431.4 |
1245110400000 | 2425.9699 |
1245196800000 | 2383.71 |
1245283200000 | 2414.44 |
1245369600000 | 2434.77 |
1245628800000 | 2359.28 |
1245715200000 | 2353.48 |
1245801600000 | 2418.46 |
1245888000000 | 2402.32 |
1245974400000 | 2389.91 |
1246233600000 | 2437.7199 |
1246320000000 | 2401.69 |
1246406400000 | 2449.73 |
1246492800000 | 2369.65 |
1246579200000 | 2376.48 |
1246838400000 | 2343.88 |
1246924800000 | 2320.9 |
1247011200000 | 2291.33 |
1247097600000 | 2313.87 |
1247184000000 | 2281.4699 |
1247443200000 | 2345.2199 |
1247529600000 | 2370.71 |
1247616000000 | 2451.02 |
1247702400000 | 2458.9699 |
1247788800000 | 2469.2 |
1248048000000 | 2500.69 |
1248134400000 | 2519.9899 |
1248220800000 | 2528.85 |
1248307200000 | 2585.79 |
1248393600000 | 2582.76 |
1248652800000 | 2601.41 |
1248739200000 | 2573.08 |
1248825600000 | 2600.31 |
1248912000000 | 2654.7399 |
1248998400000 | 2638.13 |
1249257600000 | 2674.07 |
1249344000000 | 2670.96 |
1249430400000 | 2643.13 |
1249516800000 | 2662.01 |
1249603200000 | 2706.2199 |
1249862400000 | 2693.61 |
1249948800000 | 2650.94 |
1250035200000 | 2688.21 |
1250121600000 | 2705.7399 |
1250208000000 | 2669.41 |
1250467200000 | 2603.79 |
1250553600000 | 2630.6 |
1250640000000 | 2622.88 |
1250726400000 | 2663.67 |
1250812800000 | 2745.62 |
1251072000000 | 2778.34 |
1251158400000 | 2801.14 |
1251244800000 | 2788.9 |
1251331200000 | 2777.62 |
1251417600000 | 2803.65 |
1251676800000 | 2775.17 |
1251763200000 | 2715.7399 |
1251849600000 | 2703.76 |
1251936000000 | 2699.2199 |
1252022400000 | 2743.34 |
1252281600000 | 2783.84 |
1252368000000 | 2786.25 |
1252454400000 | 2820.58 |
1252540800000 | 2817.5 |
1252627200000 | 2831.37 |
1252886400000 | 2829.25 |
1252972800000 | 2843 |
1253059200000 | 2882.28 |
1253145600000 | 2895.45 |
1253232000000 | 2887.2399 |
1253491200000 | 2872.51 |
1253577600000 | 2881.6 |
1253664000000 | 2887.2399 |
1253750400000 | 2838.2199 |
1253836800000 | 2831.95 |
1254096000000 | 2899.12 |
1254182400000 | 2892.44 |
1254268800000 | 2872.63 |
1254355200000 | 2810.46 |
1254441600000 | 2760.6 |
1254700800000 | 2790.78 |
1254787200000 | 2865.7 |
1254873600000 | 2852.17 |
1254960000000 | 2887.61 |
1255046400000 | 2882.18 |
1255305600000 | 2914.35 |
1255392000000 | 2879.06 |
1255478400000 | 2950.82 |
1255564800000 | 2939.09 |
1255651200000 | 2893.53 |
1255910400000 | 2947.41 |
1255996800000 | 2925.08 |
1256083200000 | 2936.83 |
1256169600000 | 2902.19 |
1256256000000 | 2886.08 |
1256515200000 | 2834.82 |
1256601600000 | 2835.17 |
1256688000000 | 2778.46 |
1256774400000 | 2824.78 |
1256860800000 | 2743.5 |
1257120000000 | 2762.95 |
1257206400000 | 2712.3 |
1257292800000 | 2763.29 |
1257379200000 | 2793.44 |
1257465600000 | 2794.25 |
1257724800000 | 2860.11 |
1257811200000 | 2856.44 |
1257897600000 | 2881.01 |
1257984000000 | 2876.92 |
1258070400000 | 2883.04 |
1258329600000 | 2926.15 |
1258416000000 | 2906.92 |
1258502400000 | 2908.53 |
1258588800000 | 2860.29 |
1258675200000 | 2833.06 |
1258934400000 | 2898.19 |
1259020800000 | 2877.58 |
1259107200000 | 2896.9 |
1259193600000 | 2799.44 |
1259280000000 | 2831.14 |
1259539200000 | 2797.25 |
1259625600000 | 2871.75 |
1259712000000 | 2877.94 |
1259798400000 | 2876.14 |
1259884800000 | 2910.33 |
1260144000000 | 2896.23 |
1260230400000 | 2849.17 |
1260316800000 | 2818.1 |
1260403200000 | 2851.29 |
1260489600000 | 2862.32 |
1260748800000 | 2885 |
1260835200000 | 2888.58 |
1260921600000 | 2926.52 |
1261008000000 | 2891.66 |
1261094400000 | 2871.2199 |
1261353600000 | 2926.05 |
1261440000000 | 2945.71 |
1261526400000 | 2957.48 |
1261612800000 | 2957.03 |
1261958400000 | 2982.42 |
1262044800000 | 2992.08 |
1262131200000 | 2966.2399 |
1262217600000 | 2964.96 |
1262563200000 | 3017.8 |
1262649600000 | 3012.36 |
1262736000000 | 3009.66 |
1262822400000 | 3007.34 |
1262908800000 | 3017.85 |
1263168000000 | 3010.2399 |
1263254400000 | 2976.89 |
1263340800000 | 2978.41 |
1263427200000 | 2989.71 |
1263513600000 | 2940.25 |
1263772800000 | 2957.87 |
1263859200000 | 2984.82 |
1263945600000 | 2914.6 |
1264032000000 | 2863.25 |
1264118400000 | 2836.8 |
1264377600000 | 2807.3 |
1264464000000 | 2827.7399 |
1264550400000 | 2787.4 |
1264636800000 | 2737.33 |
1264723200000 | 2776.83 |
1264982400000 | 2793.29 |
1265068800000 | 2830.01 |
1265155200000 | 2804.61 |
1265241600000 | 2707.45 |
1265328000000 | 2631.64 |
1265587200000 | 2664.29 |
1265673600000 | 2668.43 |
1265760000000 | 2700.17 |
1265846400000 | 2680.25 |
1265932800000 | 2674.46 |
1266192000000 | 2683.83 |
1266278400000 | 2720.77 |
1266364800000 | 2762.25 |
1266451200000 | 2778.3 |
1266537600000 | 2793.37 |
1266796800000 | 2778.12 |
1266883200000 | 2730.57 |
1266969600000 | 2734.95 |
1267056000000 | 2684.42 |
1267142400000 | 2728.4699 |
1267401600000 | 2772.7 |
1267488000000 | 2796.33 |
1267574400000 | 2822.59 |
1267660800000 | 2816.1 |
1267747200000 | 2877.44 |
1268006400000 | 2879.29 |
1268092800000 | 2880.71 |
1268179200000 | 2909.4 |
1268265600000 | 2895.7399 |
1268352000000 | 2898.36 |
1268611200000 | 2870.55 |
1268697600000 | 2905.93 |
1268784000000 | 2931.31 |
1268870400000 | 2913.7399 |
1268956800000 | 2897.95 |
1269216000000 | 2890.75 |
1269302400000 | 2910.52 |
1269388800000 | 2903.94 |
1269475200000 | 2948.09 |
1269561600000 | 2940.94 |
1269820800000 | 2947.4899 |
1269907200000 | 2939.68 |
1269993600000 | 2931.16 |
1270080000000 | 2978.5 |
1270512000000 | 2989.4899 |
1270598400000 | 2974.62 |
1270684800000 | 2942.31 |
1270771200000 | 2993.54 |
1271030400000 | 3002.23 |
1271116800000 | 2988.2399 |
1271203200000 | 3008.03 |
1271289600000 | 3012.65 |
1271376000000 | 2949.65 |
1271635200000 | 2940.19 |
1271721600000 | 2983.91 |
1271808000000 | 2947.64 |
1271894400000 | 2897.59 |
1271980800000 | 2918.11 |
1272240000000 | 2947.04 |
1272326400000 | 2838.78 |
1272412800000 | 2788.54 |
1272499200000 | 2828.12 |
1272585600000 | 2816.86 |
1272844800000 | 2816.5 |
1272931200000 | 2708.12 |
1273017600000 | 2679.3 |
1273104000000 | 2611.41 |
1273190400000 | 2500.18 |
1273449600000 | 2758.89 |
1273536000000 | 2730.48 |
1273622400000 | 2764.31 |
1273708800000 | 2764.05 |
1273795200000 | 2633.92 |
1274054400000 | 2635.34 |
1274140800000 | 2698.21 |
1274227200000 | 2619.48 |
1274313600000 | 2569.58 |
1274400000000 | 2574.18 |
1274659200000 | 2558.27 |
1274745600000 | 2488.5 |
1274832000000 | 2530.34 |
1274918400000 | 2619.36 |
1275004800000 | 2614.06 |
1275264000000 | 2610.26 |
1275350400000 | 2606.58 |
1275436800000 | 2601.98 |
1275523200000 | 2634.16 |
1275609600000 | 2553.59 |
1275868800000 | 2529.9699 |
1275955200000 | 2510.84 |
1276041600000 | 2556.68 |
1276128000000 | 2608.7399 |
1276214400000 | 2638.31 |
1276473600000 | 2683.46 |
1276560000000 | 2716.3 |
1276646400000 | 2718.73 |
1276732800000 | 2728.12 |
1276819200000 | 2737.02 |
1277078400000 | 2768.27 |
1277164800000 | 2745.9699 |
1277251200000 | 2704.8 |
1277337600000 | 2645.32 |
1277424000000 | 2629.25 |
1277683200000 | 2668.67 |
1277769600000 | 2556.34 |
1277856000000 | 2573.32 |
1277942400000 | 2518.65 |
1278028800000 | 2522.36 |
1278288000000 | 2507.83 |
1278374400000 | 2578.69 |
1278460800000 | 2634.39 |
1278547200000 | 2666.42 |
1278633600000 | 2681.2 |
1278892800000 | 2686.09 |
1278979200000 | 2737.59 |
1279065600000 | 2738.96 |
1279152000000 | 2702.81 |
1279238400000 | 2645.61 |
1279497600000 | 2634.6 |
1279584000000 | 2627.28 |
1279670400000 | 2639.52 |
1279756800000 | 2714.21 |
1279843200000 | 2719.13 |
1280102400000 | 2743.12 |
1280188800000 | 2769.31 |
1280275200000 | 2766.11 |
1280361600000 | 2752.93 |
1280448000000 | 2742.14 |
1280707200000 | 2822.17 |
1280793600000 | 2818.9699 |
1280880000000 | 2825.08 |
1280966400000 | 2819.34 |
1281052800000 | 2779.34 |
1281312000000 | 2827.27 |
1281398400000 | 2800.02 |
1281484800000 | 2724.16 |
1281571200000 | 2720.85 |
1281657600000 | 2708.73 |
1281916800000 | 2698.29 |
1282003200000 | 2737.69 |
1282089600000 | 2728.66 |
1282176000000 | 2675.02 |
1282262400000 | 2643.98 |
1282521600000 | 2660.84 |
1282608000000 | 2614.54 |
1282694400000 | 2587.4 |
1282780800000 | 2606.89 |
1282867200000 | 2630.35 |
1283126400000 | 2616.57 |
1283212800000 | 2622.95 |
1283299200000 | 2715.27 |
1283385600000 | 2715.19 |
1283472000000 | 2746.23 |
1283731200000 | 2753.6 |
1283817600000 | 2727.16 |
1283904000000 | 2752.89 |
1283990400000 | 2782.43 |
1284076800000 | 2780.4 |
1284336000000 | 2805.06 |
1284422400000 | 2806.4699 |
1284508800000 | 2794.36 |
1284595200000 | 2784.61 |
1284681600000 | 2757.37 |
1284940800000 | 2802.67 |
1285027200000 | 2794.55 |
1285113600000 | 2752.77 |
1285200000000 | 2738.61 |
1285286400000 | 2792.75 |
1285545600000 | 2776.33 |
1285632000000 | 2774.62 |
1285718400000 | 2752.71 |
1285804800000 | 2747.9 |
1285891200000 | 2732.91 |
1286150400000 | 2701.02 |
1286236800000 | 2758.56 |
1286323200000 | 2780 |
1286409600000 | 2786.88 |
1286496000000 | 2785.43 |
1286755200000 | 2789.7199 |
1286841600000 | 2775.75 |
1286928000000 | 2840.55 |
1287014400000 | 2836.11 |
1287100800000 | 2841.65 |
1287360000000 | 2850.7199 |
1287446400000 | 2837.33 |
1287532800000 | 2851.52 |
1287619200000 | 2882.29 |
1287705600000 | 2873.7399 |
1287964800000 | 2871.48 |
1288051200000 | 2856.31 |
1288137600000 | 2829.42 |
1288224000000 | 2845.53 |
1288310400000 | 2844.9899 |
1288569600000 | 2836.73 |
1288656000000 | 2861.01 |
1288742400000 | 2830.43 |
1288828800000 | 2884.21 |
1288915200000 | 2875.94 |
1289174400000 | 2867.96 |
1289260800000 | 2890.64 |
1289347200000 | 2845.93 |
1289433600000 | 2831.2199 |
1289520000000 | 2822.43 |
1289779200000 | 2848.45 |
1289865600000 | 2781.77 |
1289952000000 | 2802.7 |
1290038400000 | 2855.23 |
1290124800000 | 2845.75 |
1290384000000 | 2811.43 |
1290470400000 | 2739.37 |
1290556800000 | 2758.02 |
1290643200000 | 2765.05 |
1290729600000 | 2736.96 |
1290988800000 | 2669.96 |
1291075200000 | 2650.9899 |
1291161600000 | 2721.87 |
1291248000000 | 2781.39 |
1291334400000 | 2782.39 |
1291593600000 | 2769.96 |
1291680000000 | 2802.7399 |
1291766400000 | 2818.95 |
1291852800000 | 2840.71 |
1291939200000 | 2839.53 |
1292198400000 | 2855.37 |
1292284800000 | 2861.67 |
1292371200000 | 2841.9899 |
1292457600000 | 2845.78 |
1292544000000 | 2821.77 |
1292803200000 | 2839.2199 |
1292889600000 | 2876.9899 |
1292976000000 | 2869.63 |
1293062400000 | 2864.52 |
1293148800000 | 2861.94 |
1293408000000 | 2826.51 |
1293494400000 | 2824.3 |
1293580800000 | 2841.23 |
1293667200000 | 2807.04 |
1293753600000 | 2792.82 |
1294012800000 | 2839.43 |
1294099200000 | 2844.17 |
1294185600000 | 2833.7399 |
1294272000000 | 2836.23 |
1294358400000 | 2808.25 |
1294617600000 | 2760.88 |
1294704000000 | 2796.6 |
1294790400000 | 2879.11 |
1294876800000 | 2915.62 |
1294963200000 | 2920.4 |
1295222400000 | 2910.63 |
1295308800000 | 2945.62 |
1295395200000 | 2923.76 |
1295481600000 | 2927.42 |
1295568000000 | 2970.56 |
1295827200000 | 2979.06 |
1295913600000 | 2957.78 |
1296000000000 | 2967.78 |
1296086400000 | 2989.75 |
1296172800000 | 2954.13 |
1296432000000 | 2953.63 |
1296518400000 | 3006.81 |
1296604800000 | 3012.7 |
1296691200000 | 2995.4899 |
1296777600000 | 3003.19 |
1297036800000 | 3031.18 |
1297123200000 | 3042.5 |
1297209600000 | 3031.62 |
1297296000000 | 3025.68 |
1297382400000 | 3024.37 |
1297641600000 | 3018.38 |
1297728000000 | 3030.46 |
1297814400000 | 3061.92 |
1297900800000 | 3064.54 |
1297987200000 | 3068 |
1298246400000 | 3012.34 |
1298332800000 | 2983.33 |
1298419200000 | 2954.92 |
1298505600000 | 2949.13 |
1298592000000 | 2985.02 |
1298851200000 | 3013.09 |
1298937600000 | 2983.27 |
1299024000000 | 2958.8 |
1299110400000 | 2969.2399 |
1299196800000 | 2949.18 |
1299456000000 | 2931.42 |
1299542400000 | 2945.42 |
1299628800000 | 2935.11 |
1299715200000 | 2909.73 |
1299801600000 | 2883.84 |
1300060800000 | 2852.11 |
1300147200000 | 2784.2 |
1300233600000 | 2721.2399 |
1300320000000 | 2786.16 |
1300406400000 | 2792.61 |
1300665600000 | 2860.81 |
1300752000000 | 2854.79 |
1300838400000 | 2866.23 |
1300924800000 | 2909.78 |
1301011200000 | 2911.33 |
1301270400000 | 2914.76 |
1301356800000 | 2910.93 |
1301443200000 | 2936.44 |
1301529600000 | 2910.91 |
1301616000000 | 2962.92 |
1301875200000 | 2955.84 |
1301961600000 | 2950.96 |
1302048000000 | 2971.48 |
1302134400000 | 2963.69 |
1302220800000 | 2984.66 |
1302480000000 | 2974.58 |
1302566400000 | 2932.33 |
1302652800000 | 2949.98 |
1302739200000 | 2917.7199 |
1302825600000 | 2919.05 |
1303084800000 | 2847.96 |
1303171200000 | 2857.61 |
1303257600000 | 2921.43 |
1303344000000 | 2936.3 |
1303776000000 | 2955.36 |
1303862400000 | 2977.59 |
1303948800000 | 3005.33 |
1304035200000 | 3011.25 |
1304294400000 | 3008.89 |
1304380800000 | 3000.39 |
1304467200000 | 2952.02 |
1304553600000 | 2926.54 |
1304640000000 | 2952.9 |
1304899200000 | 2902.4 |
1304985600000 | 2939.02 |
1305072000000 | 2942.43 |
1305158400000 | 2917.05 |
1305244800000 | 2894.6 |
1305504000000 | 2881.31 |
1305590400000 | 2849.6 |
1305676800000 | 2867.3 |
1305763200000 | 2890.6 |
1305849600000 | 2853.98 |
1306108800000 | 2794.26 |
1306195200000 | 2801.27 |
1306281600000 | 2816.84 |
1306368000000 | 2799.82 |
1306454400000 | 2819.4 |
1306713600000 | 2814.34 |
1306800000000 | 2861.92 |
1306886400000 | 2827.66 |
1306972800000 | 2782.57 |
1307059200000 | 2789.11 |
1307318400000 | 2765.33 |
1307404800000 | 2774.5 |
1307491200000 | 2752.06 |
1307577600000 | 2778.12 |
1307664000000 | 2732.54 |
1307923200000 | 2733.95 |
1308009600000 | 2779.94 |
1308096000000 | 2731.5 |
1308182400000 | 2730.62 |
1308268800000 | 2770.12 |
1308528000000 | 2748.01 |
1308614400000 | 2801.9899 |
1308700800000 | 2795.07 |
1308787200000 | 2730.86 |
1308873600000 | 2715.88 |
1309132800000 | 2723.93 |
1309219200000 | 2750.4899 |
1309305600000 | 2802.55 |
1309392000000 | 2848.53 |
1309478400000 | 2875.67 |
1309737600000 | 2870.19 |
1309824000000 | 2850.51 |
1309910400000 | 2832.63 |
1309996800000 | 2844.51 |
1310083200000 | 2790.09 |
1310342400000 | 2709.14 |
1310428800000 | 2693.53 |
1310515200000 | 2715.05 |
1310601600000 | 2695.29 |
1310688000000 | 2675.38 |
1310947200000 | 2622.36 |
1311033600000 | 2657.45 |
1311120000000 | 2705.75 |
1311206400000 | 2763.34 |
1311292800000 | 2772.6 |
1311552000000 | 2742.7 |
1311638400000 | 2739.65 |
1311724800000 | 2693.71 |
1311811200000 | 2692.76 |
1311897600000 | 2670.37 |
1312156800000 | 2593.34 |
1312243200000 | 2544.89 |
1312329600000 | 2497.83 |
1312416000000 | 2412.29 |
1312502400000 | 2375.15 |
1312761600000 | 2286.91 |
1312848000000 | 2294.2399 |
1312934400000 | 2153.77 |
1313020800000 | 2215.45 |
1313107200000 | 2307.33 |
1313366400000 | 2324.48 |
1313452800000 | 2323.67 |
1313539200000 | 2331.12 |
1313625600000 | 2206.61 |
1313712000000 | 2159.07 |
1313971200000 | 2183.39 |
1314057600000 | 2199.98 |
1314144000000 | 2238.7 |
1314230400000 | 2216.7 |
1314316800000 | 2190.44 |
1314576000000 | 2239.3 |
1314662400000 | 2239.14 |
1314748800000 | 2302.08 |
1314835200000 | 2305.75 |
1314921600000 | 2220.7199 |
1315180800000 | 2107.27 |
1315267200000 | 2080.1 |
1315353600000 | 2151.16 |
1315440000000 | 2163.4 |
1315526400000 | 2073.67 |
1315785600000 | 1995.01 |
1315872000000 | 2036.64 |
1315958400000 | 2083.38 |
1316044800000 | 2155.62 |
1316131200000 | 2159.28 |
1316390400000 | 2096.1 |
1316476800000 | 2140.41 |
1316563200000 | 2098.4899 |
1316649600000 | 1995.75 |
1316736000000 | 2026.03 |
1316995200000 | 2083.35 |
1317081600000 | 2194.03 |
1317168000000 | 2176.64 |
1317254400000 | 2212.44 |
1317340800000 | 2179.66 |
1317600000000 | 2138.2399 |
1317686400000 | 2091.09 |
1317772800000 | 2179.42 |
1317859200000 | 2248.78 |
1317945600000 | 2269.19 |
1318204800000 | 2320.8 |
1318291200000 | 2315.9699 |
1318377600000 | 2372.15 |
1318464000000 | 2332.52 |
1318550400000 | 2355.48 |
1318809600000 | 2315.89 |
1318896000000 | 2306.81 |
1318982400000 | 2330.08 |
1319068800000 | 2271.77 |
1319155200000 | 2337.51 |
1319414400000 | 2369.07 |
1319500800000 | 2343.96 |
1319587200000 | 2335.06 |
1319673600000 | 2476.92 |
1319760000000 | 2462.36 |
1320019200000 | 2385.2199 |
1320105600000 | 2259.73 |
1320192000000 | 2291.89 |
1320278400000 | 2347.94 |
1320364800000 | 2291.4699 |
1320624000000 | 2275.92 |
1320710400000 | 2303.2 |
1320796800000 | 2249.39 |
1320883200000 | 2254.92 |
1320969600000 | 2324.81 |
1321228800000 | 2288.32 |
1321315200000 | 2254 |
1321401600000 | 2267.96 |
1321488000000 | 2242.78 |
1321574400000 | 2236.68 |
1321833600000 | 2160.28 |
1321920000000 | 2136.81 |
1322006400000 | 2096.79 |
1322092800000 | 2090.25 |
1322179200000 | 2111.26 |
1322438400000 | 2221.76 |
1322524800000 | 2234.17 |
1322611200000 | 2330.43 |
1322697600000 | 2313.84 |
1322784000000 | 2342.5 |
1323043200000 | 2369.39 |
1323129600000 | 2356.71 |
1323216000000 | 2344.92 |
1323302400000 | 2288.05 |
1323388800000 | 2342.59 |
1323648000000 | 2269.46 |
1323734400000 | 2260.98 |
1323820800000 | 2205.91 |
1323907200000 | 2224.89 |
1323993600000 | 2202.7199 |
1324252800000 | 2202.95 |
1324339200000 | 2262.39 |
1324425600000 | 2244.35 |
1324512000000 | 2273.02 |
1324598400000 | 2290.37 |
1324944000000 | 2290.31 |
1325030400000 | 2255.03 |
1325116800000 | 2292.28 |
1325203200000 | 2316.55 |
1325462400000 | 2370.2 |
1325548800000 | 2389.91 |
1325635200000 | 2349.89 |
1325721600000 | 2315.75 |
1325808000000 | 2298.65 |
1326067200000 | 2286.45 |
1326153600000 | 2347.4699 |
1326240000000 | 2339.51 |
1326326400000 | 2345.85 |
1326412800000 | 2338.01 |
1326672000000 | 2361.56 |
1326758400000 | 2396.63 |
1326844800000 | 2390.64 |
1326931200000 | 2435.04 |
1327017600000 | 2426.96 |
1327276800000 | 2441.44 |
1327363200000 | 2432.07 |
1327449600000 | 2421.12 |
1327536000000 | 2460.4 |
1327622400000 | 2436.62 |
1327881600000 | 2404.62 |
1327968000000 | 2416.66 |
1328054400000 | 2470.79 |
1328140800000 | 2478.15 |
1328227200000 | 2515.15 |
1328486400000 | 2507.89 |
1328572800000 | 2514.12 |
1328659200000 | 2512.92 |
1328745600000 | 2522.34 |
1328832000000 | 2480.76 |
1329091200000 | 2491.54 |
1329177600000 | 2488.29 |
1329264000000 | 2493.96 |
1329350400000 | 2489.35 |
1329436800000 | 2520.31 |
1329696000000 | 2550.28 |
1329782400000 | 2541.6 |
1329868800000 | 2519 |
1329955200000 | 2508.08 |
1330041600000 | 2523.69 |
1330300800000 | 2513.06 |
1330387200000 | 2519.7199 |
1330473600000 | 2512.11 |
1330560000000 | 2548.66 |
1330646400000 | 2546.16 |
1330905600000 | 2529.86 |
1330992000000 | 2443.52 |
1331078400000 | 2460.77 |
1331164800000 | 2514.2199 |
1331251200000 | 2515.95 |
1331510400000 | 2514.9699 |
1331596800000 | 2556.82 |
1331683200000 | 2574.79 |
1331769600000 | 2593.9699 |
1331856000000 | 2608.3 |
1332115200000 | 2608.42 |
1332201600000 | 2576.61 |
1332288000000 | 2567.58 |
1332374400000 | 2530.2199 |
1332460800000 | 2525.43 |
1332720000000 | 2539.87 |
1332806400000 | 2525.21 |
1332892800000 | 2496.68 |
1332979200000 | 2452.7399 |
1333065600000 | 2477.28 |
1333324800000 | 2501.18 |
1333411200000 | 2458.98 |
1333497600000 | 2398.46 |
1333584000000 | 2392.54 |
1334016000000 | 2321.53 |
1334102400000 | 2341.36 |
1334188800000 | 2352.2399 |
1334275200000 | 2291.51 |
1334534400000 | 2301.19 |
1334620800000 | 2367.05 |
1334707200000 | 2327.84 |
1334793600000 | 2284.67 |
1334880000000 | 2311.27 |
1335139200000 | 2244.83 |
1335225600000 | 2284.08 |
1335312000000 | 2322.91 |
1335398400000 | 2322.69 |
1335484800000 | 2344.02 |
1335744000000 | 2306.43 |
1335830400000 | 2306.69 |
1335916800000 | 2290.31 |
1336003200000 | 2287.1 |
1336089600000 | 2248.34 |
1336348800000 | 2283.09 |
1336435200000 | 2236.11 |
1336521600000 | 2225.63 |
1336608000000 | 2247.38 |
1336694400000 | 2254.54 |
1336953600000 | 2201.95 |
1337040000000 | 2178.67 |
1337126400000 | 2175.34 |
1337212800000 | 2146.91 |
1337299200000 | 2144.69 |
1337558400000 | 2150.16 |
1337644800000 | 2192.85 |
1337731200000 | 2134.05 |
1337817600000 | 2156.52 |
1337904000000 | 2161.87 |
1338163200000 | 2147.92 |
1338249600000 | 2160.31 |
1338336000000 | 2116.18 |
1338422400000 | 2118.94 |
1338508800000 | 2068.66 |
1338768000000 | 2078.96 |
1338854400000 | 2087.31 |
1338940800000 | 2137.73 |
1339027200000 | 2143.08 |
1339113600000 | 2143.9 |
1339372800000 | 2137.7 |
1339459200000 | 2143.38 |
1339545600000 | 2143.5 |
1339632000000 | 2148.21 |
1339718400000 | 2181.23 |
1339977600000 | 2155.64 |
1340064000000 | 2198.01 |
1340150400000 | 2207.4899 |
1340236800000 | 2199.42 |
1340323200000 | 2186.81 |
1340582400000 | 2130.71 |
1340668800000 | 2127.95 |
1340755200000 | 2165.61 |
1340841600000 | 2157.62 |
1340928000000 | 2264.7199 |
1341187200000 | 2292.08 |
1341273600000 | 2320.43 |
1341360000000 | 2312.41 |
1341446400000 | 2284.92 |
1341532800000 | 2235.51 |
1341792000000 | 2227.91 |
1341878400000 | 2241.85 |
1341964800000 | 2246.23 |
1342051200000 | 2228.01 |
1342137600000 | 2259.09 |
1342396800000 | 2251.96 |
1342483200000 | 2250.75 |
1342569600000 | 2284.7 |
1342656000000 | 2302.45 |
1342742400000 | 2237.33 |
1343001600000 | 2179.31 |
1343088000000 | 2151.54 |
1343174400000 | 2159.09 |
1343260800000 | 2251.05 |
1343347200000 | 2301.23 |
1343606400000 | 2340.31 |
1343692800000 | 2325.7199 |
1343779200000 | 2333.38 |
1343865600000 | 2263.36 |
1343952000000 | 2372.58 |
1344211200000 | 2399.32 |
1344297600000 | 2440.2399 |
1344384000000 | 2432.28 |
1344470400000 | 2437.04 |
1344556800000 | 2423.2199 |
1344816000000 | 2415.96 |
1344902400000 | 2432.29 |
1344988800000 | 2430.39 |
1345075200000 | 2456.53 |
1345161600000 | 2471.53 |
1345420800000 | 2466.32 |
1345507200000 | 2490.27 |
1345593600000 | 2452.73 |
1345680000000 | 2429.17 |
1345766400000 | 2434.23 |
1346025600000 | 2461.82 |
1346112000000 | 2442.12 |
1346198400000 | 2434.23 |
1346284800000 | 2403.8 |
1346371200000 | 2440.71 |
1346630400000 | 2463.17 |
1346716800000 | 2436.54 |
1346803200000 | 2441.81 |
1346889600000 | 2524.95 |
1346976000000 | 2538.6 |
1347235200000 | 2528.53 |
1347321600000 | 2557.65 |
1347408000000 | 2564.8 |
1347494400000 | 2543.2199 |
1347580800000 | 2594.56 |
1347840000000 | 2583.57 |
1347926400000 | 2553.4 |
1348012800000 | 2567.67 |
1348099200000 | 2553.03 |
1348185600000 | 2577.08 |
1348444800000 | 2557.89 |
1348531200000 | 2568.48 |
1348617600000 | 2498.52 |
1348704000000 | 2506.06 |
1348790400000 | 2454.26 |
1349049600000 | 2498.81 |
1349136000000 | 2493.59 |
1349222400000 | 2492.48 |
1349308800000 | 2485.75 |
1349395200000 | 2531.21 |
1349654400000 | 2496.09 |
1349740800000 | 2472.23 |
1349827200000 | 2456.54 |
1349913600000 | 2487.08 |
1350000000000 | 2469.09 |
1350259200000 | 2485.12 |
1350345600000 | 2547.9 |
1350432000000 | 2569.83 |
1350518400000 | 2574.19 |
1350604800000 | 2542.2399 |
1350864000000 | 2531.1 |
1350950400000 | 2477.92 |
1351036800000 | 2490.58 |
1351123200000 | 2483.43 |
1351209600000 | 2496.1 |
1351468800000 | 2478.84 |
1351555200000 | 2515.9899 |
1351641600000 | 2503.64 |
1351728000000 | 2533.87 |
1351814400000 | 2547.15 |
1352073600000 | 2517.67 |
1352160000000 | 2535.94 |
1352246400000 | 2479.1 |
1352332800000 | 2479.13 |
1352419200000 | 2479.82 |
1352678400000 | 2473.52 |
1352764800000 | 2493.14 |
1352851200000 | 2472.84 |
1352937600000 | 2461.77 |
1353024000000 | 2427.32 |
1353283200000 | 2495.21 |
1353369600000 | 2509.62 |
1353456000000 | 2519.68 |
1353542400000 | 2535.09 |
1353628800000 | 2557.03 |
1353888000000 | 2542.52 |
1353974400000 | 2543.45 |
1354060800000 | 2546.84 |
1354147200000 | 2581.69 |
1354233600000 | 2575.25 |
1354492800000 | 2582.36 |
1354579200000 | 2590.83 |
1354665600000 | 2592.09 |
1354752000000 | 2603.41 |
1354838400000 | 2601.37 |
1355097600000 | 2596.02 |
1355184000000 | 2624.03 |
1355270400000 | 2630.34 |
1355356800000 | 2627.66 |
1355443200000 | 2630.54 |
1355702400000 | 2628.01 |
1355788800000 | 2643.5 |
1355875200000 | 2654.69 |
1355961600000 | 2658.3 |
1356048000000 | 2651.09 |
1356307200000 | 2648.53 |
1356566400000 | 2659.95 |
1356652800000 | 2626.85 |
1356912000000 | 2635.93 |
1357084800000 | 2711.25 |
1357171200000 | 2701.2199 |
1357257600000 | 2709.35 |
1357516800000 | 2695.56 |
1357603200000 | 2691.45 |
1357689600000 | 2706.39 |
1357776000000 | 2708.27 |
1357862400000 | 2717.79 |
1358121600000 | 2715.16 |
1358208000000 | 2701.59 |
1358294400000 | 2702.54 |
1358380800000 | 2718.93 |
1358467200000 | 2709.59 |
1358726400000 | 2726.63 |
1358812800000 | 2716.7 |
1358899200000 | 2708.28 |
1358985600000 | 2722.96 |
1359072000000 | 2744.18 |
1359331200000 | 2744.5 |
1359417600000 | 2749.27 |
1359504000000 | 2732.12 |
1359590400000 | 2702.98 |
1359676800000 | 2710.08 |
1359936000000 | 2625.17 |
1360022400000 | 2651.21 |
1360108800000 | 2617.35 |
1360195200000 | 2597.92 |
1360281600000 | 2630.3 |
1360540800000 | 2622.61 |
1360627200000 | 2648.83 |
1360713600000 | 2656.86 |
1360800000000 | 2635.35 |
1360886400000 | 2615.26 |
1361145600000 | 2616.65 |
1361232000000 | 2662.37 |
1361318400000 | 2640.35 |
1361404800000 | 2579.76 |
1361491200000 | 2630.05 |
1361750400000 | 2651.86 |
1361836800000 | 2570.52 |
1361923200000 | 2611.89 |
1362009600000 | 2633.55 |
1362096000000 | 2616.75 |
1362355200000 | 2619.78 |
1362441600000 | 2683.02 |
1362528000000 | 2679.89 |
1362614400000 | 2690.85 |
1362700800000 | 2728.78 |
1362960000000 | 2718.71 |
1363046400000 | 2711.85 |
1363132800000 | 2704.73 |
1363219200000 | 2744.7 |
1363305600000 | 2725.7199 |
1363564800000 | 2705.4699 |
1363651200000 | 2671.96 |
1363737600000 | 2708.9 |
1363824000000 | 2683.92 |
1363910400000 | 2681.67 |
1364169600000 | 2649.28 |
1364256000000 | 2641.12 |
1364342400000 | 2612.46 |
1364428800000 | 2624.02 |
1364860800000 | 2679.8 |
1364947200000 | 2639.01 |
1365033600000 | 2621.43 |
1365120000000 | 2585.28 |
1365379200000 | 2589.25 |
1365465600000 | 2595.13 |
1365552000000 | 2661.62 |
1365638400000 | 2674.33 |
1365724800000 | 2633.4699 |
1365984000000 | 2624.71 |
1366070400000 | 2609.3 |
1366156800000 | 2553.4899 |
1366243200000 | 2555.5 |
1366329600000 | 2575.16 |
1366588800000 | 2583.62 |
1366675200000 | 2662.88 |
1366761600000 | 2702.05 |
1366848000000 | 2704.41 |
1366934400000 | 2683.43 |
1367193600000 | 2717.38 |
1367280000000 | 2712 |
1367366400000 | 2711.7399 |
1367452800000 | 2718.9 |
1367539200000 | 2763.68 |
1367798400000 | 2750.52 |
1367884800000 | 2769.08 |
1367971200000 | 2784.62 |
1368057600000 | 2773.16 |
1368144000000 | 2785.2399 |
1368403200000 | 2777.39 |
1368489600000 | 2795.63 |
1368576000000 | 2809.58 |
1368662400000 | 2806.7 |
1368748800000 | 2817.9899 |
1369008000000 | 2824.5 |
1369094400000 | 2821.65 |
1369180800000 | 2835.01 |
1369267200000 | 2776.78 |
1369353600000 | 2764.29 |
1369612800000 | 2795 |
1369699200000 | 2835.87 |
1369785600000 | 2786.54 |
1369872000000 | 2799.2 |
1369958400000 | 2769.64 |
1370217600000 | 2747.7399 |
1370304000000 | 2755.7 |
1370390400000 | 2709.33 |
1370476800000 | 2676.21 |
1370563200000 | 2724.08 |
1370822400000 | 2719.4 |
1370908800000 | 2683.2 |
1370995200000 | 2666.52 |
1371081600000 | 2661.71 |
1371168000000 | 2667.32 |
1371427200000 | 2702.69 |
1371513600000 | 2700.93 |
1371600000000 | 2683.98 |
1371686400000 | 2586.45 |
1371772800000 | 2549.48 |
1372032000000 | 2511.83 |
1372118400000 | 2543.37 |
1372204800000 | 2602.81 |
1372291200000 | 2619.86 |
1372377600000 | 2602.59 |
1372636800000 | 2622.62 |
1372723200000 | 2603.2 |
1372809600000 | 2570.76 |
1372896000000 | 2646.54 |
1372982400000 | 2596.01 |
1373241600000 | 2650.85 |
1373328000000 | 2664.14 |
1373414400000 | 2659.71 |
1373500800000 | 2681.32 |
1373587200000 | 2674.87 |
1373846400000 | 2686.69 |
1373932800000 | 2665.61 |
1374019200000 | 2681.88 |
1374105600000 | 2717.9899 |
1374192000000 | 2716.17 |
1374451200000 | 2725.4 |
1374537600000 | 2722.9 |
1374624000000 | 2752.25 |
1374710400000 | 2740.29 |
1374796800000 | 2741.96 |
1375056000000 | 2741.73 |
1375142400000 | 2759.21 |
1375228800000 | 2768.15 |
1375315200000 | 2808.64 |
1375401600000 | 2811 |
1375660800000 | 2809.08 |
1375747200000 | 2790.78 |
1375833600000 | 2794.44 |
1375920000000 | 2816.88 |
1376006400000 | 2825.62 |
1376265600000 | 2827.15 |
1376352000000 | 2841.61 |
1376438400000 | 2852.08 |
1376524800000 | 2835.86 |
1376611200000 | 2854.27 |
1376870400000 | 2823.35 |
1376956800000 | 2787.98 |
1377043200000 | 2774.58 |
1377129600000 | 2812.32 |
1377216000000 | 2826.05 |
1377475200000 | 2821.45 |
1377561600000 | 2749.27 |
1377648000000 | 2742.61 |
1377734400000 | 2758.31 |
1377820800000 | 2721.37 |
1378080000000 | 2774.09 |
1378166400000 | 2753.35 |
1378252800000 | 2758.29 |
1378339200000 | 2774.2 |
1378425600000 | 2803.42 |
1378684800000 | 2798.31 |
1378771200000 | 2851.4 |
1378857600000 | 2863.44 |
1378944000000 | 2862.07 |
1379030400000 | 2867.11 |
1379289600000 | 2894.64 |
1379376000000 | 2890.95 |
1379462400000 | 2908.92 |
1379548800000 | 2936.2 |
1379635200000 | 2927.19 |
1379894400000 | 2906.35 |
1379980800000 | 2922.93 |
1380067200000 | 2927.35 |
1380153600000 | 2922.9899 |
1380240000000 | 2919.34 |
1380499200000 | 2893.15 |
1380585600000 | 2933.02 |
1380672000000 | 2918.31 |
1380758400000 | 2902.12 |
1380844800000 | 2928.31 |
1381104000000 | 2923.04 |
1381190400000 | 2903.35 |
1381276800000 | 2904.73 |
1381363200000 | 2969.41 |
1381449600000 | 2974.28 |
1381708800000 | 2977.69 |
1381795200000 | 3004.56 |
1381881600000 | 3015.4 |
1381968000000 | 3010.39 |
1382054400000 | 3033.31 |
1382313600000 | 3028.65 |
1382400000000 | 3045.77 |
1382486400000 | 3017.16 |
1382572800000 | 3038.96 |
1382659200000 | 3034.5 |
1382918400000 | 3022.04 |
1383004800000 | 3050.64 |
1383091200000 | 3040.69 |
1383177600000 | 3067.95 |
1383264000000 | 3052.14 |
1383523200000 | 3061.18 |
1383609600000 | 3035.92 |
1383696000000 | 3056.4 |
1383782400000 | 3042.98 |
1383868800000 | 3034.91 |
1384128000000 | 3052.83 |
1384214400000 | 3034.68 |
1384300800000 | 3021.17 |
1384387200000 | 3053.69 |
1384473600000 | 3054.53 |
1384732800000 | 3081.3 |
1384819200000 | 3049.17 |
1384905600000 | 3047.32 |
1384992000000 | 3044.34 |
1385078400000 | 3055.98 |
1385337600000 | 3072.75 |
1385424000000 | 3062.62 |
1385510400000 | 3082.65 |
1385596800000 | 3092.42 |
1385683200000 | 3086.64 |
1385942400000 | 3077.23 |
1386028800000 | 3013.88 |
1386115200000 | 2991.76 |
1386201600000 | 2953.17 |
1386288000000 | 2979.94 |
1386547200000 | 2988.67 |
1386633600000 | 2960.86 |
1386720000000 | 2947.31 |
1386806400000 | 2928.12 |
1386892800000 | 2921.92 |
1387152000000 | 2978.77 |
1387238400000 | 2941.76 |
1387324800000 | 2975.09 |
1387411200000 | 3031.05 |
1387497600000 | 3049.35 |
1387756800000 | 3070.91 |
1387843200000 | 3072.88 |
1388102400000 | 3111.37 |
1388361600000 | 3100.93 |
1388448000000 | 3109 |
1388620800000 | 3059.93 |
1388707200000 | 3074.43 |
1388966400000 | 3069.16 |
1389052800000 | 3110.96 |
1389139200000 | 3110.66 |
1389225600000 | 3090.26 |
1389312000000 | 3104.15 |
1389571200000 | 3111.94 |
1389657600000 | 3119.53 |
1389744000000 | 3168.76 |
1389830400000 | 3150.2 |
1389916800000 | 3154.1 |
1390176000000 | 3153.17 |
1390262400000 | 3153.08 |
1390348800000 | 3151.27 |
1390435200000 | 3117.08 |
1390521600000 | 3028.2 |
1390780800000 | 3014.62 |
1390867200000 | 3038.6 |
1390953600000 | 3011.45 |
1391040000000 | 3027.3 |
1391126400000 | 3013.96 |
1391385600000 | 2963.96 |
1391472000000 | 2962.4899 |
1391558400000 | 2962.51 |
1391644800000 | 3010.79 |
1391731200000 | 3038.4899 |
1391990400000 | 3032.53 |
1392076800000 | 3077.08 |
1392163200000 | 3094.89 |
1392249600000 | 3097.95 |
1392336000000 | 3119.06 |
1392595200000 | 3118.91 |
1392681600000 | 3117.44 |
1392768000000 | 3120.8 |
1392854400000 | 3121.59 |
1392940800000 | 3131.67 |
1393200000000 | 3157.31 |
1393286400000 | 3157.48 |
1393372800000 | 3148.19 |
1393459200000 | 3134.94 |
1393545600000 | 3149.23 |
1393804800000 | 3053.9899 |
1393891200000 | 3136.33 |
1393977600000 | 3135.9699 |
1394064000000 | 3144.53 |
1394150400000 | 3095.31 |
1394409600000 | 3092.79 |
1394496000000 | 3092.55 |
1394582400000 | 3065.46 |
1394668800000 | 3019.54 |
1394755200000 | 3004.64 |
1395014400000 | 3049.19 |
1395100800000 | 3073.75 |
1395187200000 | 3076.36 |
1395273600000 | 3088.9 |
1395360000000 | 3096.4899 |
1395619200000 | 3052.91 |
1395705600000 | 3096.64 |
1395792000000 | 3130.17 |
1395878400000 | 3133.75 |
1395964800000 | 3172.43 |
1396224000000 | 3161.6 |
1396310400000 | 3186.34 |
1396396800000 | 3187.45 |
1396483200000 | 3206.76 |
1396569600000 | 3230.33 |
1396828800000 | 3185.9699 |
1396915200000 | 3177.66 |
1397001600000 | 3182.79 |
1397088000000 | 3152.86 |
1397174400000 | 3116.54 |
1397433600000 | 3131.57 |
1397520000000 | 3091.52 |
1397606400000 | 3139.26 |
1397692800000 | 3155.81 |
1398124800000 | 3199.69 |
1398211200000 | 3175.9699 |
1398297600000 | 3189.81 |
1398384000000 | 3147.4 |
1398643200000 | 3165.84 |
1398729600000 | 3208.68 |
1398816000000 | 3198.39 |
1398902400000 | 3198.66 |
1398988800000 | 3177.89 |
1399248000000 | 3171.29 |
1399334400000 | 3149.79 |
1399420800000 | 3159.67 |
1399507200000 | 3204.3 |
1399593600000 | 3184.09 |
1399852800000 | 3206.9699 |
1399939200000 | 3211.78 |
1400025600000 | 3210.42 |
1400112000000 | 3163.2199 |
1400198400000 | 3172.7199 |
1400457600000 | 3169.9 |
1400544000000 | 3163.93 |
1400630400000 | 3187.08 |
1400716800000 | 3187.63 |
1400803200000 | 3203.28 |
1401062400000 | 3240.39 |
1401148800000 | 3244.28 |
1401235200000 | 3246.2399 |
1401321600000 | 3244.66 |
1401408000000 | 3244.6 |
1401667200000 | 3247.8 |
1401753600000 | 3241.04 |
1401840000000 | 3237.93 |
1401926400000 | 3267.05 |
1402012800000 | 3294.28 |
1402272000000 | 3305.26 |
1402358400000 | 3313.8 |
1402444800000 | 3289.09 |
1402531200000 | 3284.28 |
1402617600000 | 3282.84 |
1402876800000 | 3261.42 |
1402963200000 | 3275.33 |
1403049600000 | 3279.2 |
1403136000000 | 3314.8 |
1403222400000 | 3302.36 |
1403481600000 | 3282.58 |
1403568000000 | 3284.81 |
1403654400000 | 3252.31 |
1403740800000 | 3233.19 |
1403827200000 | 3227.85 |
1404086400000 | 3228.2399 |
1404172800000 | 3258.71 |
1404259200000 | 3252.25 |
1404345600000 | 3289.75 |
1404432000000 | 3270.4699 |
1404691200000 | 3230.92 |
1404777600000 | 3184.38 |
1404864000000 | 3203.1 |
1404950400000 | 3150.59 |
1405036800000 | 3157.05 |
1405296000000 | 3185.86 |
1405382400000 | 3153.75 |
1405468800000 | 3202.94 |
1405555200000 | 3157.82 |
1405641600000 | 3164.21 |
1405900800000 | 3137.06 |
1405987200000 | 3189.2199 |
1406073600000 | 3193.13 |
1406160000000 | 3220.07 |
1406246400000 | 3174.9899 |
1406505600000 | 3171.55 |
1406592000000 | 3190.54 |
1406678400000 | 3169.23 |
1406764800000 | 3115.51 |
1406851200000 | 3072.57 |
1407110400000 | 3070.46 |
1407196800000 | 3072.2 |
1407283200000 | 3050.37 |
1407369600000 | 3012.88 |
1407456000000 | 3006.83 |
1407715200000 | 3047.56 |
1407801600000 | 3023.77 |
1407888000000 | 3056.17 |
1407974400000 | 3058.16 |
1408060800000 | 3033.52 |
1408320000000 | 3073.45 |
1408406400000 | 3091.11 |
1408492800000 | 3083.5 |
1408579200000 | 3124.56 |
1408665600000 | 3098.5 |
1408924800000 | 3165.4699 |
1409011200000 | 3197.54 |
1409097600000 | 3194.45 |
1409184000000 | 3164.44 |
1409270400000 | 3172.63 |
1409529600000 | 3175.05 |
1409616000000 | 3180.29 |
1409702400000 | 3218.84 |
1409788800000 | 3277.25 |
1409875200000 | 3275.25 |
1410134400000 | 3267.54 |
1410220800000 | 3245.43 |
1410307200000 | 3244.16 |
1410393600000 | 3237.76 |
1410480000000 | 3235.07 |
1410739200000 | 3231.7 |
1410825600000 | 3221.73 |
1410912000000 | 3237.44 |
1410998400000 | 3271.37 |
1411084800000 | 3273.25 |
1411344000000 | 3257.48 |
1411430400000 | 3205.93 |
1411516800000 | 3244.01 |
1411603200000 | 3202.31 |
1411689600000 | 3219.58 |
1411948800000 | 3186.95 |
1412035200000 | 3225.93 |
1412121600000 | 3195.08 |
1412208000000 | 3106.42 |
1412294400000 | 3133.37 |
1412553600000 | 3138.67 |
1412640000000 | 3082.1 |
1412726400000 | 3053.31 |
1412812800000 | 3042.45 |
1412899200000 | 2991.5 |
1413158400000 | 2998.32 |
1413244800000 | 3000.9899 |
1413331200000 | 2892.55 |
1413417600000 | 2874.65 |
1413504000000 | 2962.2399 |
1413763200000 | 2927.3 |
1413849600000 | 2991.46 |
1413936000000 | 3008.53 |
1414022400000 | 3044.3 |
1414108800000 | 3030.37 |
1414368000000 | 2998.84 |
1414454400000 | 3036.15 |
1414540800000 | 3022.42 |
1414627200000 | 3035.9 |
1414713600000 | 3113.32 |
1414972800000 | 3082.32 |
1415059200000 | 3034.2399 |
1415145600000 | 3091.54 |
1415232000000 | 3102.07 |
1415318400000 | 3064.92 |
1415577600000 | 3094.6 |
1415664000000 | 3104.59 |
1415750400000 | 3047.3 |
1415836800000 | 3056.8 |
1415923200000 | 3059.9899 |
1416182400000 | 3084.79 |
1416268800000 | 3120.42 |
1416355200000 | 3123.12 |
1416441600000 | 3102.21 |
1416528000000 | 3194.2199 |
1416787200000 | 3211.7 |
1416873600000 | 3226.15 |
1416960000000 | 3226.08 |
1417046400000 | 3244.92 |
1417132800000 | 3250.93 |
1417392000000 | 3232.91 |
1417478400000 | 3238.35 |
1417564800000 | 3247.7199 |
1417651200000 | 3191.25 |
1417737600000 | 3277.38 |
1417996800000 | 3247.9899 |
1418083200000 | 3162.77 |
1418169600000 | 3150.95 |
1418256000000 | 3159.11 |
1418342400000 | 3067.32 |
1418601600000 | 2982.9 |
1418688000000 | 3049.9899 |
1418774400000 | 3051.9899 |
1418860800000 | 3153.77 |
1418947200000 | 3141.28 |
1419206400000 | 3154.91 |
1419292800000 | 3192.4699 |
1419379200000 | 3184.66 |
1419811200000 | 3185.17 |
1419897600000 | 3135.95 |
1419984000000 | 3146.43 |
1420156800000 | 3139.44 |
1420416000000 | 3023.14 |
1420502400000 | 3007.91 |
1420588800000 | 3026.79 |
1420675200000 | 3135.08 |
1420761600000 | 3042.9 |
1421020800000 | 3084.18 |
1421107200000 | 3133.86 |
1421193600000 | 3089.67 |
1421280000000 | 3157.36 |
1421366400000 | 3202.2399 |
1421625600000 | 3220.9 |
1421712000000 | 3244.92 |
1421798400000 | 3269.73 |
1421884800000 | 3322.65 |
1421971200000 | 3382.55 |
1422230400000 | 3414.28 |
1422316800000 | 3372.58 |
1422403200000 | 3358.96 |
1422489600000 | 3371.83 |
1422576000000 | 3351.44 |
1422835200000 | 3370.11 |
1422921600000 | 3414.18 |
1423008000000 | 3415.53 |
1423094400000 | 3408.96 |
1423180800000 | 3398.16 |
1423440000000 | 3347.75 |
1423526400000 | 3383.13 |
1423612800000 | 3374.14 |
1423699200000 | 3417.61 |
1423785600000 | 3447.59 |
1424044800000 | 3433.3 |
1424131200000 | 3438.44 |
1424217600000 | 3465.8 |
1424304000000 | 3488.08 |
1424390400000 | 3490.53 |
1424649600000 | 3519.58 |
1424736000000 | 3547.1 |
1424822400000 | 3541.78 |
1424908800000 | 3574.94 |
1424995200000 | 3599 |
1425254400000 | 3591.09 |
1425340800000 | 3549.11 |
1425427200000 | 3583.44 |
1425513600000 | 3618.21 |
1425600000000 | 3617.62 |
1425859200000 | 3610.28 |
1425945600000 | 3567.25 |
1426032000000 | 3649.54 |
1426118400000 | 3641.32 |
1426204800000 | 3656.21 |
1426464000000 | 3706.75 |
1426550400000 | 3672.16 |
1426636800000 | 3668.52 |
1426723200000 | 3670.73 |
1426809600000 | 3726.07 |
1427068800000 | 3699.04 |
1427155200000 | 3731.35 |
1427241600000 | 3684.04 |
1427328000000 | 3669.79 |
1427414400000 | 3679.03 |
1427673600000 | 3727.8 |
1427760000000 | 3697.38 |
1427846400000 | 3714.89 |
1427932800000 | 3715.27 |
1428364800000 | 3768.72 |
1428451200000 | 3742.63 |
1428537600000 | 3781.79 |
1428624000000 | 3816.76 |
1428883200000 | 3828.78 |
1428969600000 | 3784.53 |
1429056000000 | 3803.55 |
1429142400000 | 3751.72 |
1429228800000 | 3674.05 |
1429488000000 | 3718.04 |
1429574400000 | 3719.38 |
1429660800000 | 3724.49 |
1429747200000 | 3697.88 |
1429833600000 | 3713.96 |
1430092800000 | 3771.45 |
1430179200000 | 3715.42 |
1430265600000 | 3617.11 |
1430352000000 | 3615.59 |
1430438400000 | 3615.59 |
1430697600000 | 3632.94 |
1430784000000 | 3546.56 |
1430870400000 | 3558.03 |
1430956800000 | 3556.21 |
1431043200000 | 3649.48 |
1431302400000 | 3624.41 |
1431388800000 | 3573.1 |
1431475200000 | 3553.42 |
1431561600000 | 3602.22 |
1431648000000 | 3573.07 |
1431907200000 | 3589.22 |
1431993600000 | 3670.52 |
1432080000000 | 3683.48 |
1432166400000 | 3688.72 |
1432252800000 | 3679.14 |
1432512000000 | 3655.41 |
1432598400000 | 3619.3 |
1432684800000 | 3682.87 |
1432771200000 | 3650.71 |
1432857600000 | 3570.78 |
1433116800000 | 3575.04 |
1433203200000 | 3561.89 |
1433289600000 | 3583.82 |
1433376000000 | 3556.38 |
1433462400000 | 3510.01 |
1433721600000 | 3468.31 |
1433808000000 | 3456.79 |
1433894400000 | 3526.48 |
1433980800000 | 3551.91 |
1434067200000 | 3502.77 |
1434326400000 | 3438.07 |
1434412800000 | 3454.09 |
1434499200000 | 3428.76 |
1434585600000 | 3450.45 |
1434672000000 | 3455.8 |
1434931200000 | 3596.07 |
1435017600000 | 3625.97 |
1435104000000 | 3610.95 |
1435190400000 | 3610.91 |
1435276800000 | 3621.37 |
1435536000000 | 3468.9 |
1435622400000 | 3424.3 |
1435708800000 | 3496.28 |
1435795200000 | 3463.25 |
1435881600000 | 3441.76 |
1436140800000 | 3365.2 |
1436227200000 | 3294.19 |
1436313600000 | 3327.5 |
1436400000000 | 3420.03 |
1436486400000 | 3528.81 |
1436745600000 | 3590.43 |
1436832000000 | 3607.19 |
1436918400000 | 3623.87 |
1437004800000 | 3676.41 |
1437091200000 | 3670.34 |
1437350400000 | 3686.58 |
1437436800000 | 3647.96 |
1437523200000 | 3635.58 |
1437609600000 | 3634.64 |
1437696000000 | 3600 |
1437955200000 | 3513.1 |
1438041600000 | 3554.11 |
1438128000000 | 3575.53 |
1438214400000 | 3583.79 |
1438300800000 | 3600.69 |
1438560000000 | 3635.4 |
1438646400000 | 3619.31 |
1438732800000 | 3676.75 |
1438819200000 | 3668.47 |
1438905600000 | 3637.8 |
1439164800000 | 3674.94 |
1439251200000 | 3605.28 |
1439337600000 | 3484.41 |
1439424000000 | 3516.15 |
1439510400000 | 3491.03 |
1439769600000 | 3497.9 |
1439856000000 | 3495.38 |
1439942400000 | 3429.84 |
1440028800000 | 3353.48 |
1440115200000 | 3247.26 |
1440374400000 | 3073.39 |
1440460800000 | 3218.01 |
1440547200000 | 3170.73 |
1440633600000 | 3280.78 |
1440720000000 | 3286.59 |
1440979200000 | 3269.63 |
1441065600000 | 3188.73 |
1441152000000 | 3198.86 |
1441238400000 | 3270.09 |
1441324800000 | 3180.25 |
1441584000000 | 3197.9699 |
1441670400000 | 3233.84 |
1441756800000 | 3269.98 |
1441843200000 | 3221.14 |
1441929600000 | 3187.94 |
1442188800000 | 3175.62 |
1442275200000 | 3207.6 |
1442361600000 | 3251.79 |
1442448000000 | 3255.79 |
1442534400000 | 3157.3 |
1442793600000 | 3184.7199 |
1442880000000 | 3076.05 |
1442966400000 | 3079.9899 |
1443052800000 | 3019.34 |
1443139200000 | 3113.16 |
1443398400000 | 3039.44 |
1443484800000 | 3029.86 |
1443571200000 | 3100.67 |
1443657600000 | 3069.05 |
1443744000000 | 3088.18 |
1444003200000 | 3190.39 |
1444089600000 | 3220.09 |
1444176000000 | 3226.4 |
1444262400000 | 3224.96 |
1444348800000 | 3250.31 |
1444608000000 | 3247.33 |
1444694400000 | 3221.28 |
1444780800000 | 3191.57 |
1444867200000 | 3238.81 |
1444953600000 | 3264.93 |
1445212800000 | 3272.04 |
1445299200000 | 3255.7199 |
1445385600000 | 3272.23 |
1445472000000 | 3353.11 |
1445558400000 | 3425.81 |
1445817600000 | 3414.6 |
1445904000000 | 3381.01 |
1445990400000 | 3421.09 |
1446076800000 | 3413.39 |
1446163200000 | 3418.23 |
1446422400000 | 3434.5 |
1446508800000 | 3442.68 |
1446595200000 | 3439.16 |
1446681600000 | 3447.49 |
1446768000000 | 3468.21 |
1447027200000 | 3418.36 |
1447113600000 | 3425.4 |
1447200000000 | 3448.42 |
1447286400000 | 3387.7 |
1447372800000 | 3360.65 |
1447632000000 | 3362.23 |
1447718400000 | 3451.94 |
1447804800000 | 3431.92 |
1447891200000 | 3448.93 |
1447977600000 | 3452.45 |
1448236800000 | 3445.26 |
1448323200000 | 3409.6 |
1448409600000 | 3462.06 |
1448496000000 | 3498.62 |
1448582400000 | 3488.99 |
1448841600000 | 3506.45 |
1448928000000 | 3479.64 |
1449014400000 | 3468.66 |
1449100800000 | 3343.34 |
1449187200000 | 3330.75 |
1449446400000 | 3360.21 |
1449532800000 | 3297.46 |
1449619200000 | 3277.21 |
1449705600000 | 3269.9699 |
1449792000000 | 3203.21 |
1450051200000 | 3139.2399 |
1450137600000 | 3241.51 |
1450224000000 | 3246.78 |
1450310400000 | 3306.4699 |
1450396800000 | 3260.7199 |
1450656000000 | 3213.01 |
1450742400000 | 3214.32 |
1450828800000 | 3286.68 |
1450915200000 | 3284.4699 |
1451260800000 | 3256.4899 |
1451347200000 | 3314.28 |
1451433600000 | 3287.98 |
1451520000000 | 3267.52 |
1451865600000 | 3164.76 |
1451952000000 | 3178.01 |
1452038400000 | 3139.32 |
1452124800000 | 3084.68 |
1452211200000 | 3033.4699 |
1452470400000 | 3027.4899 |
1452556800000 | 3064.66 |
1452643200000 | 3073.02 |
1452729600000 | 3024 |
1452816000000 | 2952.48 |
1453075200000 | 2935.39 |
1453161600000 | 2980.4899 |
1453248000000 | 2882.59 |
1453334400000 | 2943.92 |
1453420800000 | 3023.21 |
1453680000000 | 3001.78 |
1453766400000 | 3032.84 |
1453852800000 | 3043.4699 |
1453939200000 | 2979.42 |
1454025600000 | 3045.09 |
1454284800000 | 3021.01 |
1454371200000 | 2951.85 |
1454457600000 | 2896.63 |
1454544000000 | 2905.3 |
1454630400000 | 2879.39 |
1454889600000 | 2785.17 |
1454976000000 | 2736.5 |
1455062400000 | 2789.05 |
1455148800000 | 2680.35 |
1455235200000 | 2756.16 |
1455494400000 | 2833.87 |
1455580800000 | 2821.26 |
1455667200000 | 2897.7199 |
1455753600000 | 2895.15 |
1455840000000 | 2871.05 |
1456099200000 | 2933.91 |
1456185600000 | 2887.38 |
1456272000000 | 2820.2399 |
1456358400000 | 2877.42 |
1456444800000 | 2929.16 |
1456704000000 | 2945.75 |
1456790400000 | 2996.39 |
1456876800000 | 3022.14 |
1456963200000 | 3012.87 |
1457049600000 | 3037.35 |
1457308800000 | 3021.09 |
1457395200000 | 3002.01 |
1457481600000 | 3016.18 |
1457568000000 | 2970.78 |
1457654400000 | 3073.8 |
1457913600000 | 3091.98 |
1458000000000 | 3067.21 |
1458086400000 | 3062.05 |
1458172800000 | 3043.1 |
1458259200000 | 3059.77 |
1458518400000 | 3048.77 |
1458604800000 | 3051.23 |
1458691200000 | 3042.42 |
1458777600000 | 2986.73 |
1459209600000 | 3004.87 |
1459296000000 | 3044.1 |
1459382400000 | 3004.93 |
1459468800000 | 2953.28 |
1459728000000 | 2962.28 |
1459814400000 | 2890.35 |
1459900800000 | 2909.36 |
1459987200000 | 2871.57 |
1460073600000 | 2911.98 |
1460332800000 | 2924.23 |
1460419200000 | 2942.09 |
1460505600000 | 3039.19 |
1460592000000 | 3060.86 |
1460678400000 | 3054.34 |
1460937600000 | 3064.03 |
1461024000000 | 3112.9899 |
1461110400000 | 3142.52 |
1461196800000 | 3151.69 |
1461283200000 | 3141.12 |
1461542400000 | 3117.62 |
1461628800000 | 3121.29 |
1461715200000 | 3130.43 |
1461801600000 | 3125.43 |
1461888000000 | 3028.21 |
1462147200000 | 3032.6 |
1462233600000 | 2974.2 |
1462320000000 | 2938.75 |
1462406400000 | 2940.35 |
1462492800000 | 2936.84 |
1462752000000 | 2955.83 |
1462838400000 | 2978.9699 |
1462924800000 | 2956.71 |
1463011200000 | 2935.46 |
1463097600000 | 2956.63 |
1463356800000 | 2951.39 |
1463443200000 | 2938.09 |
1463529600000 | 2956.43 |
1463616000000 | 2919.2199 |
1463702400000 | 2962.16 |
1463961600000 | 2932.93 |
1464048000000 | 3010.12 |
1464134400000 | 3061.6 |
1464220800000 | 3071.21 |
1464307200000 | 3078.48 |
1464566400000 | 3090.01 |
1464652800000 | 3063.48 |
1464739200000 | 3038.77 |
1464825600000 | 3033.86 |
1464912000000 | 2997.55 |
1465171200000 | 3001.9 |
1465257600000 | 3040.69 |
1465344000000 | 3019.76 |
1465430400000 | 2989.03 |
1465516800000 | 2911.11 |
1465776000000 | 2853.52 |
1465862400000 | 2797.18 |
1465948800000 | 2830.3 |
1466035200000 | 2819.3 |
1466121600000 | 2849.17 |
1466380800000 | 2942.88 |
1466467200000 | 2967.34 |
1466553600000 | 2978.31 |
1466640000000 | 3037.86 |
1466726400000 | 2776.09 |
1466985600000 | 2697.44 |
1467072000000 | 2758.67 |
1467158400000 | 2832.18 |
1467244800000 | 2864.7399 |
1467331200000 | 2883.06 |
1467590400000 | 2862.21 |
1467676800000 | 2812.88 |
1467763200000 | 2761.37 |
1467849600000 | 2780.1 |
1467936000000 | 2838.01 |
1468195200000 | 2885.32 |
1468281600000 | 2933.44 |
1468368000000 | 2926.14 |
1468454400000 | 2963.07 |
1468540800000 | 2958.65 |
1468800000000 | 2949.17 |
1468886400000 | 2931.1 |
1468972800000 | 2966.95 |
1469059200000 | 2968.4899 |
1469145600000 | 2972.23 |
1469404800000 | 2973.2199 |
1469491200000 | 2978.9 |
1469577600000 | 2999.48 |
1469664000000 | 2966.1 |
1469750400000 | 2990.76 |
1470009600000 | 2967.31 |
1470096000000 | 2906.98 |
1470182400000 | 2911.06 |
1470268800000 | 2932.34 |
1470355200000 | 2973.71 |
1470614400000 | 2982.92 |
1470700800000 | 3029.18 |
1470787200000 | 3018.46 |
1470873600000 | 3049.03 |
1470960000000 | 3044.94 |
1471219200000 | 3046.65 |
1471305600000 | 3016.19 |
1471392000000 | 2980.54 |
1471478400000 | 2995.3 |
1471564800000 | 2968.2 |
1471824000000 | 2960.37 |
1471910400000 | 2993.73 |
1471996800000 | 3008.59 |
1472083200000 | 2987.69 |
1472169600000 | 3010.36 |
1472428800000 | 2998.5 |
1472515200000 | 3030.75 |
1472601600000 | 3023.13 |
1472688000000 | 3017.4899 |
1472774400000 | 3079.7399 |
1473033600000 | 3077.66 |
1473120000000 | 3070.16 |
1473206400000 | 3091.66 |
1473292800000 | 3083.54 |
1473379200000 | 3053.2 |
1473638400000 | 3012.88 |
1473724800000 | 2974.8 |
1473811200000 | 2964.9 |
1473897600000 | 2973.77 |
1473984000000 | 2935.25 |
1474243200000 | 2968.31 |
1474329600000 | 2964.86 |
1474416000000 | 2982.18 |
1474502400000 | 3051.69 |
1474588800000 | 3032.31 |
1474848000000 | 2975.88 |
1474934400000 | 2970.84 |
1475020800000 | 2991.11 |
1475107200000 | 2991.58 |
1475193600000 | 3002.2399 |
1475452800000 | 2998.5 |
1475539200000 | 3029.5 |
1475625600000 | 3026.28 |
1475712000000 | 3021.58 |
1475798400000 | 3000.57 |
1476057600000 | 3035.76 |
1476144000000 | 3020.69 |
1476230400000 | 3008.03 |
1476316800000 | 2975.04 |
1476403200000 | 3025.19 |
1476662400000 | 3008.7199 |
1476748800000 | 3046.9899 |
1476835200000 | 3055.94 |
1476921600000 | 3076.63 |
1477008000000 | 3077.65 |
1477267200000 | 3093.86 |
1477353600000 | 3087.41 |
1477440000000 | 3080.98 |
1477526400000 | 3085.17 |
1477612800000 | 3079.2399 |
1477872000000 | 3055.25 |
1477958400000 | 3023.15 |
1478044800000 | 2980.17 |
1478131200000 | 2973.4899 |
1478217600000 | 2954.53 |
1478476800000 | 3009.28 |
1478563200000 | 3023.43 |
1478649600000 | 3056.29 |
1478736000000 | 3046.59 |
1478822400000 | 3030.02 |
1479081600000 | 3039.8 |
1479168000000 | 3049.7199 |
1479254400000 | 3026.36 |
1479340800000 | 3041.79 |
1479427200000 | 3020.83 |
1479686400000 | 3032.9699 |
1479772800000 | 3044.33 |
1479859200000 | 3032.14 |
1479945600000 | 3040.6 |
1480032000000 | 3048.38 |
1480291200000 | 3016.8 |
1480377600000 | 3038.42 |
1480464000000 | 3051.61 |
1480550400000 | 3030.98 |
1480636800000 | 3015.13 |
1480896000000 | 3052.75 |
1480982400000 | 3100.76 |
1481068800000 | 3142.2399 |
1481155200000 | 3185.79 |
1481241600000 | 3197.54 |
1481500800000 | 3199.11 |
1481587200000 | 3236.71 |
1481673600000 | 3211.71 |
1481760000000 | 3249.7399 |
1481846400000 | 3259.2399 |
1482105600000 | 3257.85 |
1482192000000 | 3279.41 |
1482278400000 | 3270.75 |
1482364800000 | 3269.51 |
1482451200000 | 3273.9699 |
1482796800000 | 3278.53 |
1482883200000 | 3278.7199 |
1482969600000 | 3271.76 |
1483056000000 | 3290.52 |
1483315200000 | 3308.67 |
1483401600000 | 3315.02 |
1483488000000 | 3317.52 |
1483574400000 | 3316.4699 |
1483660800000 | 3321.17 |
1483920000000 | 3308.9699 |
1484006400000 | 3306.21 |
1484092800000 | 3307.94 |
1484179200000 | 3286.7 |
1484265600000 | 3324.34 |
1484524800000 | 3294.53 |
1484611200000 | 3285.04 |
1484697600000 | 3294 |
1484784000000 | 3290.33 |
1484870400000 | 3299.44 |
1485129600000 | 3273.04 |
1485216000000 | 3281.53 |
1485302400000 | 3326.15 |
1485388800000 | 3319.13 |
1485475200000 | 3303.33 |
1485734400000 | 3262.7199 |
1485820800000 | 3230.68 |
1485907200000 | 3258.92 |
1485993600000 | 3253.61 |
1486080000000 | 3273.11 |
1486339200000 | 3238.31 |
1486425600000 | 3235.71 |
1486512000000 | 3238.04 |
1486598400000 | 3277.79 |
1486684800000 | 3270.83 |
1486944000000 | 3305.23 |
1487030400000 | 3308.89 |
1487116800000 | 3323.71 |
1487203200000 | 3311.04 |
1487289600000 | 3308.81 |
1487548800000 | 3312.39 |
1487635200000 | 3339.33 |
1487721600000 | 3339.27 |
1487808000000 | 3333.96 |
1487894400000 | 3304.09 |
1488153600000 | 3309.3 |
1488240000000 | 3319.61 |
1488326400000 | 3390.2 |
1488412800000 | 3384.71 |
1488499200000 | 3403.39 |
1488758400000 | 3387.46 |
1488844800000 | 3385.12 |
1488931200000 | 3389.62 |
1489017600000 | 3409.89 |
1489104000000 | 3416.27 |
1489363200000 | 3415.49 |
1489449600000 | 3399.43 |
1489536000000 | 3409.32 |
1489622400000 | 3439.96 |
1489708800000 | 3448.41 |
1489968000000 | 3437.48 |
1490054400000 | 3429.62 |
1490140800000 | 3420.7 |
1490227200000 | 3452.18 |
1490313600000 | 3444.15 |
1490572800000 | 3437.14 |
1490659200000 | 3465.07 |
1490745600000 | 3475.27 |
1490832000000 | 3481.58 |
1490918400000 | 3500.93 |
1491177600000 | 3472.94 |
1491264000000 | 3481.66 |
1491350400000 | 3472.58 |
1491436800000 | 3489.57 |
1491523200000 | 3495.8 |
1491782400000 | 3480.44 |
1491868800000 | 3470.04 |
1491955200000 | 3468.51 |
1492041600000 | 3448.26 |
1492473600000 | 3409.78 |
1492560000000 | 3420.99 |
1492646400000 | 3440.03 |
1492732800000 | 3440.27 |
1492992000000 | 3577.38 |
1493078400000 | 3583.16 |
1493164800000 | 3578.71 |
1493251200000 | 3563.29 |
1493337600000 | 3559.59 |
1493596800000 | 3559.59 |
1493683200000 | 3578.21 |
1493769600000 | 3586.25 |
1493856000000 | 3627.88 |
1493942400000 | 3658.79 |
1494201600000 | 3642.11 |
1494288000000 | 3649.08 |
1494374400000 | 3645.74 |
1494460800000 | 3623.55 |
1494547200000 | 3637.52 |
1494806400000 | 3641.88 |
1494892800000 | 3641.89 |
1494979200000 | 3584.83 |
1495065600000 | 3562.22 |
1495152000000 | 3587.01 |
1495411200000 | 3576.53 |
1495497600000 | 3595.03 |
1495584000000 | 3586.62 |
1495670400000 | 3584.55 |
1495756800000 | 3579.02 |
1496016000000 | 3578.95 |
1496102400000 | 3561.22 |
1496188800000 | 3554.59 |
1496275200000 | 3567.02 |
1496361600000 | 3591.82 |
1496620800000 | 3579.55 |
1496707200000 | 3554.18 |
1496793600000 | 3548.84 |
1496880000000 | 3563.88 |
1496966400000 | 3586.07 |
1497225600000 | 3543.95 |
1497312000000 | 3557.87 |
1497398400000 | 3547.15 |
1497484800000 | 3525.46 |
1497571200000 | 3543.88 |
1497830400000 | 3579.58 |
1497916800000 | 3560.66 |
1498003200000 | 3554.35 |
1498089600000 | 3555.76 |
1498176000000 | 3543.68 |
1498435200000 | 3561.76 |
1498521600000 | 3538.32 |
1498608000000 | 3535.7 |
1498694400000 | 3471.33 |
1498780800000 | 3441.88 |
1499040000000 | 3491.81 |
1499126400000 | 3479.47 |
1499212800000 | 3478.41 |
1499299200000 | 3462.06 |
1499385600000 | 3463.84 |
1499644800000 | 3478.06 |
1499731200000 | 3464.48 |
1499817600000 | 3515.23 |
1499904000000 | 3527.83 |
1499990400000 | 3525.94 |
1500249600000 | 3516.35 |
1500336000000 | 3478.68 |
1500422400000 | 3500.28 |
1500508800000 | 3499.49 |
1500595200000 | 3451.71 |
1500854400000 | 3453.17 |
1500940800000 | 3473.54 |
1501027200000 | 3491.19 |
1501113600000 | 3493.14 |
1501200000000 | 3467.73 |
1501459200000 | 3449.36 |
1501545600000 | 3477.39 |
1501632000000 | 3459.32 |
1501718400000 | 3466.37 |
1501804800000 | 3507.41 |
1502064000000 | 3505.8 |
1502150400000 | 3515.63 |
1502236800000 | 3468.45 |
1502323200000 | 3433.54 |
1502409600000 | 3406.34 |
1502668800000 | 3450.66 |
1502755200000 | 3461.91 |
1502841600000 | 3484.57 |
1502928000000 | 3461.97 |
1503014400000 | 3446.03 |
1503273600000 | 3423.53 |
1503360000000 | 3455.59 |
1503446400000 | 3438.63 |
1503532800000 | 3444.73 |
1503619200000 | 3438.55 |
1503878400000 | 3421.03 |
1503964800000 | 3388.22 |
1504051200000 | 3403.71 |
1504137600000 | 3421.47 |
1504224000000 | 3443.88 |
1504483200000 | 3429.98 |
1504569600000 | 3420.86 |
1504656000000 | 3433.8 |
1504742400000 | 3447.66 |
1504828800000 | 3447.69 |
1505088000000 | 3495.19 |
1505174400000 | 3512.56 |
1505260800000 | 3523.14 |
1505347200000 | 3526.48 |
1505433600000 | 3515.55 |
1505692800000 | 3526.74 |
1505779200000 | 3531.18 |
1505865600000 | 3525.55 |
1505952000000 | 3539.59 |
1506038400000 | 3541.42 |
1506297600000 | 3537.81 |
1506384000000 | 3536.38 |
1506470400000 | 3555.17 |
1506556800000 | 3563.64 |
1506643200000 | 3594.85 |
1506902400000 | 3602.69 |
1506988800000 | 3605.73 |
1507075200000 | 3594.91 |
1507161600000 | 3613.54 |
1507248000000 | 3603.32 |
1507507200000 | 3610.5 |
1507593600000 | 3598.79 |
1507680000000 | 3607.39 |
1507766400000 | 3605.54 |
1507852800000 | 3604.55 |
1508112000000 | 3606.27 |
1508198400000 | 3607.77 |
1508284800000 | 3619.65 |
1508371200000 | 3602.08 |
1508457600000 | 3605.09 |
1508716800000 | 3608.87 |
1508803200000 | 3610.69 |
1508889600000 | 3591.46 |
1508976000000 | 3637.2 |
1509062400000 | 3652.23 |
1509321600000 | 3662.18 |
1509408000000 | 3673.95 |
1509494400000 | 3697.4 |
1509580800000 | 3688.8 |
1509667200000 | 3689.96 |
1509926400000 | 3682.36 |
1510012800000 | 3658.77 |
1510099200000 | 3655.04 |
1510185600000 | 3612.5 |
1510272000000 | 3593.76 |
1510531200000 | 3574.52 |
1510617600000 | 3556.38 |
1510704000000 | 3545.72 |
1510790400000 | 3564.8 |
1510876800000 | 3547.46 |
1511136000000 | 3561.41 |
1511222400000 | 3579.32 |
1511308800000 | 3562.65 |
1511395200000 | 3572.07 |
1511481600000 | 3581.23 |
1511740800000 | 3564.02 |
1511827200000 | 3583.49 |
1511913600000 | 3589.91 |
1512000000000 | 3569.93 |
1512086400000 | 3527.55 |
1512345600000 | 3576.22 |
1512432000000 | 3570.57 |
1512518400000 | 3561.57 |
1512604800000 | 3573.13 |
1512691200000 | 3591.45 |
1512950400000 | 3582.21 |
1513036800000 | 3600.35 |
1513123200000 | 3581.75 |
1513209600000 | 3556.22 |
1513296000000 | 3560.53 |
1513555200000 | 3609.42 |
1513641600000 | 3582.22 |
1513728000000 | 3552.65 |
1513814400000 | 3570.78 |
1513900800000 | 3553.39 |
1514332800000 | 3550.17 |
1514419200000 | 3524.31 |
1514505600000 | 3503.96 |
1514851200000 | 3490.19 |
1514937600000 | 3509.88 |
1515024000000 | 3568.88 |
1515110400000 | 3607.63 |
1515369600000 | 3616.45 |
1515456000000 | 3622.87 |
1515542400000 | 3609.83 |
1515628800000 | 3595.24 |
1515715200000 | 3612.61 |
1515974400000 | 3611.81 |
1516060800000 | 3622.01 |
1516147200000 | 3612.78 |
1516233600000 | 3620.91 |
1516320000000 | 3649.07 |
1516579200000 | 3665.28 |
1516665600000 | 3672.29 |
1516752000000 | 3643.22 |
1516838400000 | 3630.15 |
1516924800000 | 3647.41 |
1517184000000 | 3643.04 |
1517270400000 | 3606.75 |
1517356800000 | 3609.29 |
1517443200000 | 3577.35 |
1517529600000 | 3523.28 |
1517788800000 | 3478.77 |
1517875200000 | 3394.92 |
1517961600000 | 3454.52 |
1518048000000 | 3377.3 |
1518134400000 | 3325.9899 |
1518393600000 | 3368.25 |
1518480000000 | 3340.93 |
1518566400000 | 3369.83 |
1518652800000 | 3389.63 |
1518739200000 | 3426.8 |
1518998400000 | 3407.79 |
1519084800000 | 3435.08 |
1519171200000 | 3430.16 |
1519257600000 | 3431.99 |
1519344000000 | 3441.46 |
1519603200000 | 3463.18 |
1519689600000 | 3458.03 |
1519776000000 | 3438.96 |
1519862400000 | 3399.16 |
1519948800000 | 3324.75 |
1520208000000 | 3355.32 |
1520294400000 | 3357.86 |
1520380800000 | 3377.36 |
1520467200000 | 3413.28 |
1520553600000 | 3420.54 |
1520812800000 | 3429.48 |
1520899200000 | 3397.35 |
1520985600000 | 3390.98 |
1521072000000 | 3414.13 |
1521158400000 | 3437.4 |
1521417600000 | 3394.79 |
1521504000000 | 3412.08 |
1521590400000 | 3401.04 |
1521676800000 | 3348.19 |
1521763200000 | 3298.07 |
1522022400000 | 3278.7199 |
1522108800000 | 3316.95 |
1522195200000 | 3331.25 |
1522281600000 | 3361.5 |
1522713600000 | 3346.93 |
1522800000000 | 3340.35 |
1522886400000 | 3429.95 |
1522972800000 | 3408.1 |
1523232000000 | 3414.85 |
1523318400000 | 3438.78 |
1523404800000 | 3419.71 |
1523491200000 | 3443.97 |
1523577600000 | 3448 |
1523836800000 | 3441.04 |
1523923200000 | 3477.91 |
1524009600000 | 3490.89 |
1524096000000 | 3486.6 |
1524182400000 | 3494.2 |
1524441600000 | 3513.06 |
1524528000000 | 3510.88 |
1524614400000 | 3485.83 |
1524700800000 | 3506.03 |
1524787200000 | 3518.78 |
1525046400000 | 3536.52 |
1525132800000 | 3536.26 |
1525219200000 | 3553.79 |
1525305600000 | 3529.12 |
1525392000000 | 3550.59 |
1525651200000 | 3564.19 |
1525737600000 | 3557.88 |
1525824000000 | 3569.74 |
1525910400000 | 3569.71 |
1525996800000 | 3565.52 |
1526256000000 | 3565.74 |
1526342400000 | 3564.29 |
1526428800000 | 3562.85 |
1526515200000 | 3592.18 |
1526601600000 | 3573.76 |
1526860800000 | 3572.57 |
1526947200000 | 3587.25 |
1527033600000 | 3541.82 |
1527120000000 | 3521.76 |
1527206400000 | 3515.36 |
1527465600000 | 3482.64 |
1527552000000 | 3428.14 |
1527638400000 | 3441.19 |
1527724800000 | 3406.65 |
1527811200000 | 3453.54 |
1528070400000 | 3469.57 |
1528156800000 | 3456.79 |
1528243200000 | 3460.82 |
1528329600000 | 3459.77 |
1528416000000 | 3447.3 |
1528675200000 | 3480.22 |
1528761600000 | 3475.58 |
1528848000000 | 3479.56 |
1528934400000 | 3527.11 |
1529020800000 | 3505.02 |
1529280000000 | 3466.65 |
1529366400000 | 3435.3 |
1529452800000 | 3439.6 |
1529539200000 | 3403.51 |
1529625600000 | 3441.6 |
1529884800000 | 3369.21 |
1529971200000 | 3368.72 |
1530057600000 | 3397.13 |
1530144000000 | 3365.52 |
1530230400000 | 3395.6 |
1530489600000 | 3372.21 |
1530576000000 | 3406.34 |
1530662400000 | 3412.03 |
1530748800000 | 3440.92 |
1530835200000 | 3448.49 |
1531094400000 | 3460.44 |
1531180800000 | 3473.31 |
1531267200000 | 3422.35 |
1531353600000 | 3445.49 |
1531440000000 | 3454.54 |
1531699200000 | 3449.08 |
1531785600000 | 3457.5 |
1531872000000 | 3485.08 |
1531958400000 | 3471.64 |
1532044800000 | 3460.03 |
1532304000000 | 3454.05 |
1532390400000 | 3483.31 |
1532476800000 | 3468.45 |
1532563200000 | 3509.26 |
1532649600000 | 3527.18 |
1532908800000 | 3512.31 |
1532995200000 | 3525.49 |
1533081600000 | 3509.23 |
1533168000000 | 3469.21 |
1533254400000 | 3482.4 |
1533513600000 | 3483.3 |
1533600000000 | 3504.37 |
1533686400000 | 3493.6 |
1533772800000 | 3494.13 |
1533859200000 | 3426.28 |
1534118400000 | 3409.68 |
1534204800000 | 3409.44 |
1534291200000 | 3359.08 |
1534377600000 | 3377.56 |
1534464000000 | 3372.94 |
1534723200000 | 3393.67 |
1534809600000 | 3411.66 |
1534896000000 | 3420.18 |
1534982400000 | 3419.26 |
1535068800000 | 3427.44 |
1535328000000 | 3456.01 |
1535414400000 | 3447.57 |
1535500800000 | 3456.13 |
1535587200000 | 3430.99 |
1535673600000 | 3392.9 |
1535932800000 | 3394.99 |
1536019200000 | 3359.36 |
1536105600000 | 3315.62 |
1536192000000 | 3295.95 |
1536278400000 | 3293.36 |
1536537600000 | 3309.28 |
1536624000000 | 3311.66 |
1536710400000 | 3326.6 |
1536796800000 | 3333.68 |
1536883200000 | 3344.63 |
1537142400000 | 3346.11 |
1537228800000 | 3358.46 |
1537315200000 | 3368.56 |
1537401600000 | 3403.12 |
1537488000000 | 3430.81 |
1537747200000 | 3410.44 |
1537833600000 | 3419.78 |
1537920000000 | 3433.15 |
1538006400000 | 3449.79 |
1538092800000 | 3399.2 |
1538352000000 | 3414.16 |
1538438400000 | 3388.99 |
1538524800000 | 3405.48 |
1538611200000 | 3375.08 |
1538697600000 | 3345.51 |
1538956800000 | 3309.7199 |
1539043200000 | 3321.79 |
1539129600000 | 3266.9 |
1539216000000 | 3209.19 |
1539302400000 | 3194.41 |
1539561600000 | 3210.37 |
1539648000000 | 3257.34 |
1539734400000 | 3243.08 |
1539820800000 | 3211.59 |
1539907200000 | 3210.82 |
1540166400000 | 3190.09 |
1540252800000 | 3140.94 |
1540339200000 | 3130.33 |
1540425600000 | 3164.4 |
1540512000000 | 3134.89 |
1540771200000 | 3154.93 |
1540857600000 | 3147.13 |
1540944000000 | 3197.51 |
1541030400000 | 3204.21 |
1541116800000 | 3214.41 |
1541376000000 | 3217.37 |
1541462400000 | 3207.42 |
1541548800000 | 3246.16 |
1541635200000 | 3237.6 |
1541721600000 | 3229.4899 |
1541980800000 | 3194.08 |
1542067200000 | 3224.82 |
1542153600000 | 3205.36 |
1542240000000 | 3190.31 |
1542326400000 | 3180.7399 |
1542585600000 | 3160.33 |
1542672000000 | 3116.07 |
1542758400000 | 3153.91 |
1542844800000 | 3126.67 |
1542931200000 | 3137.21 |
1543190400000 | 3172.71 |
1543276800000 | 3166.42 |
1543363200000 | 3168.29 |
1543449600000 | 3174.16 |
1543536000000 | 3173.13 |
1543795200000 | 3214.9899 |
1543881600000 | 3189.25 |
1543968000000 | 3150.27 |
1544054400000 | 3045.94 |
1544140800000 | 3058.53 |
1544400000000 | 3016.9899 |
1544486400000 | 3055.32 |
1544572800000 | 3107.9699 |
1544659200000 | 3112.17 |
1544745600000 | 3092.6 |
1545004800000 | 3063.65 |
1545091200000 | 3040.13 |
1545177600000 | 3051.38 |
1545264000000 | 3000.06 |
1545350400000 | 3000.61 |
1545609600000 | 2973.78 |
1545868800000 | 2937.36 |
1545955200000 | 2986.53 |
1546214400000 | 3001.42 |
1546387200000 | 2993.18 |
1546473600000 | 2954.66 |
1546560000000 | 3041.85 |
1546819200000 | 3033.64 |
1546905600000 | 3054.94 |
1546992000000 | 3070.2399 |
1547078400000 | 3075.73 |
1547164800000 | 3070.04 |
1547424000000 | 3055.18 |
1547510400000 | 3068.05 |
1547596800000 | 3077.2199 |
1547683200000 | 3069.35 |
1547769600000 | 3134.92 |
1548028800000 | 3125.07 |
1548115200000 | 3112.8 |
1548201600000 | 3112.13 |
1548288000000 | 3126.31 |
1548374400000 | 3163.2399 |
1548633600000 | 3137.27 |
1548720000000 | 3153.42 |
1548806400000 | 3161.7399 |
1548892800000 | 3159.43 |
1548979200000 | 3171.12 |
1549238400000 | 3165.2 |
1549324800000 | 3215.04 |
1549411200000 | 3212.75 |
1549497600000 | 3150.76 |
1549584000000 | 3135.62 |
1549843200000 | 3165.61 |
1549929600000 | 3190.75 |
1550016000000 | 3202.37 |
1550102400000 | 3182.66 |
1550188800000 | 3241.25 |
1550448000000 | 3244.79 |
1550534400000 | 3239.41 |
1550620800000 | 3259.4899 |
1550707200000 | 3263.7 |
1550793600000 | 3270.55 |
1551052800000 | 3280.01 |
1551139200000 | 3289.32 |
1551225600000 | 3282.77 |
1551312000000 | 3298.26 |
1551398400000 | 3312.1 |
1551657600000 | 3317.12 |
1551744000000 | 3327.19 |
1551830400000 | 3324.67 |
1551916800000 | 3308.85 |
1552003200000 | 3283.6 |
1552262400000 | 3304.44 |
1552348800000 | 3303.95 |
1552435200000 | 3323.45 |
1552521600000 | 3342.03 |
1552608000000 | 3386.08 |
1552867200000 | 3387.94 |
1552953600000 | 3409 |
1553040000000 | 3372.38 |
1553126400000 | 3367.4 |
1553212800000 | 3305.73 |
1553472000000 | 3300.48 |
1553558400000 | 3319.53 |
1553644800000 | 3322.04 |
1553731200000 | 3320.29 |
1553817600000 | 3351.71 |
1554076800000 | 3385.38 |
1554163200000 | 3395.7 |
1554249600000 | 3435.56 |
1554336000000 | 3441.93 |
1554422400000 | 3447.47 |
1554681600000 | 3438.06 |
1554768000000 | 3417.22 |
1554854400000 | 3424.65 |
1554940800000 | 3435.34 |
1555027200000 | 3447.83 |
1555286400000 | 3450.46 |
1555372800000 | 3463.36 |
1555459200000 | 3477.73 |
1555545600000 | 3499.23 |
1555977600000 | 3503.85 |
1556064000000 | 3502.63 |
1556150400000 | 3491.92 |
1556236800000 | 3500.41 |
1556496000000 | 3501.94 |
1556582400000 | 3514.62 |
1556668800000 | 3514.62 |
1556755200000 | 3488.93 |
1556841600000 | 3502.48 |
1557100800000 | 3462.95 |
1557187200000 | 3401.16 |
1557273600000 | 3417.26 |
1557360000000 | 3350.71 |
1557446400000 | 3361.05 |
1557705600000 | 3320.78 |
1557792000000 | 3364.38 |
1557878400000 | 3385.78 |
1557964800000 | 3438.56 |
1558051200000 | 3425.64 |
1558310400000 | 3369.78 |
1558396800000 | 3386.51 |
1558483200000 | 3386.72 |
1558569600000 | 3327.2 |
1558656000000 | 3350.7 |
1558915200000 | 3364.04 |
1559001600000 | 3348.86 |
1559088000000 | 3297.81 |
1559174400000 | 3318.15 |
1559260800000 | 3280.43 |
1559520000000 | 3300.2199 |
1559606400000 | 3333.4899 |
1559692800000 | 3339.95 |
1559779200000 | 3338.41 |
1559865600000 | 3378.38 |
1560124800000 | 3386.45 |
1560211200000 | 3401.1 |
1560297600000 | 3386.63 |
1560384000000 | 3390.5 |
1560470400000 | 3379.19 |
1560729600000 | 3383.21 |
1560816000000 | 3452.89 |
1560902400000 | 3454.7 |
1560988800000 | 3468.08 |
1561075200000 | 3466.92 |
1561334400000 | 3455.57 |
1561420800000 | 3444.36 |
1561507200000 | 3442.95 |
1561593600000 | 3442.38 |
1561680000000 | 3473.69 |
1561939200000 | 3497.59 |
1562025600000 | 3507.98 |
1562112000000 | 3540.63 |
1562198400000 | 3544.15 |
1562284800000 | 3527.98 |
1562544000000 | 3523.76 |
1562630400000 | 3509.75 |
1562716800000 | 3501.52 |
1562803200000 | 3496.73 |
1562889600000 | 3497.63 |
1563148800000 | 3502.22 |
1563235200000 | 3521.36 |
1563321600000 | 3501.58 |
1563408000000 | 3482.83 |
1563494400000 | 3480.18 |
1563753600000 | 3489.92 |
1563840000000 | 3532.87 |
1563926400000 | 3532.9 |
1564012800000 | 3510.15 |
1564099200000 | 3524.47 |
1564358400000 | 3523.58 |
1564444800000 | 3462.85 |
1564531200000 | 3466.85 |
1564617600000 | 3490.03 |
1564704000000 | 3376.12 |
1564963200000 | 3310.93 |
1565049600000 | 3291.66 |
1565136000000 | 3309.9899 |
1565222400000 | 3375.38 |
1565308800000 | 3333.7399 |
1565568000000 | 3326.55 |
1565654400000 | 3357.16 |
1565740800000 | 3288.7 |
1565827200000 | 3282.78 |
1565913600000 | 3329.08 |
1566172800000 | 3369.19 |
1566259200000 | 3350.23 |
1566345600000 | 3394.89 |
1566432000000 | 3373.67 |
1566518400000 | 3334.25 |
1566777600000 | 3348.84 |
1566864000000 | 3370.47 |
1566950400000 | 3365.38 |
1567036800000 | 3411.33 |
1567123200000 | 3426.76 |
1567382400000 | 3432.54 |
1567468800000 | 3420.74 |
1567555200000 | 3450.83 |
1567641600000 | 3484.7 |
1567728000000 | 3495.19 |
1567987200000 | 3495.02 |
1568073600000 | 3498.99 |
1568160000000 | 3516.82 |
1568246400000 | 3538.86 |
1568332800000 | 3550.11 |
1568592000000 | 3518.45 |
1568678400000 | 3521.26 |
1568764800000 | 3528.04 |
1568851200000 | 3552.65 |
1568937600000 | 3571.39 |
1569196800000 | 3536.97 |
1569283200000 | 3532.05 |
1569369600000 | 3513.03 |
1569456000000 | 3532.18 |
1569542400000 | 3545.88 |
1569801600000 | 3569.45 |
1569888000000 | 3518.25 |
1569974400000 | 3413.31 |
1570060800000 | 3417.37 |
1570147200000 | 3446.71 |
1570406400000 | 3471.24 |
1570492800000 | 3432.76 |
1570579200000 | 3462.11 |
1570665600000 | 3493.96 |
1570752000000 | 3569.92 |
1571011200000 | 3556.26 |
1571097600000 | 3598.65 |
1571184000000 | 3599.25 |
1571270400000 | 3588.62 |
1571356800000 | 3579.41 |
1571616000000 | 3600.08 |
1571702400000 | 3604.82 |
1571788800000 | 3606.89 |
1571875200000 | 3621.37 |
1571961600000 | 3624.68 |
1572220800000 | 3625.69 |
1572307200000 | 3622.09 |
1572393600000 | 3620.29 |
1572480000000 | 3604.41 |
1572566400000 | 3623.74 |
1572825600000 | 3665.21 |
1572912000000 | 3676.52 |
1572998400000 | 3688.74 |
1573084800000 | 3706.68 |
1573171200000 | 3699.65 |
1573430400000 | 3696.82 |
1573516800000 | 3712.2 |
1573603200000 | 3699.5 |
1573689600000 | 3688.81 |
1573776000000 | 3711.61 |
1574035200000 | 3704.92 |
1574121600000 | 3696.56 |
1574208000000 | 3683.88 |
1574294400000 | 3679.66 |
1574380800000 | 3687.32 |
1574640000000 | 3707.68 |
1574726400000 | 3705.55 |
1574812800000 | 3712.85 |
1574899200000 | 3704.48 |
1574985600000 | 3703.58 |
1575244800000 | 3626.66 |
1575331200000 | 3610.99 |
1575417600000 | 3660.02 |
1575504000000 | 3648.13 |
1575590400000 | 3692.34 |
1575849600000 | 3672.18 |
1575936000000 | 3671.78 |
1576022400000 | 3687.45 |
1576108800000 | 3706.35 |
1576195200000 | 3731.07 |
1576454400000 | 3772.74 |
1576540800000 | 3745.28 |
1576627200000 | 3739 |
1576713600000 | 3739.17 |
1576800000000 | 3776.56 |
1577059200000 | 3776.66 |
1577145600000 | 3774.39 |
1577404800000 | 3782.27 |
1577664000000 | 3748.47 |
1577750400000 | 3745.15 |
1577923200000 | 3793.24 |
1578009600000 | 3773.37 |
1578268800000 | 3752.52 |
1578355200000 | 3759.25 |
1578441600000 | 3772.56 |
1578528000000 | 3795.88 |
1578614400000 | 3789.52 |
1578873600000 | 3779.68 |
1578960000000 | 3774.88 |
1579046400000 | 3768.96 |
1579132800000 | 3774.14 |
1579219200000 | 3808.26 |
1579478400000 | 3799.03 |
1579564800000 | 3789.12 |
1579651200000 | 3769.79 |
1579737600000 | 3736.85 |
1579824000000 | 3779.16 |
1580083200000 | 3677.84 |
1580169600000 | 3719.22 |
1580256000000 | 3736.36 |
1580342400000 | 3690.78 |
1580428800000 | 3640.91 |
1580688000000 | 3661.27 |
1580774400000 | 3732.28 |
1580860800000 | 3777.84 |
1580947200000 | 3805.52 |
1581033600000 | 3798.49 |
1581292800000 | 3793.18 |
1581379200000 | 3825.84 |
1581465600000 | 3854.43 |
1581552000000 | 3846.74 |
1581638400000 | 3840.97 |
1581897600000 | 3853.27 |
1581984000000 | 3836.54 |
1582070400000 | 3865.18 |
1582156800000 | 3822.98 |
1582243200000 | 3800.38 |
1582502400000 | 3647.98 |
1582588800000 | 3572.51 |
1582675200000 | 3577.68 |
1582761600000 | 3455.92 |
1582848000000 | 3329.4899 |
1583107200000 | 3338.83 |
1583193600000 | 3371.97 |
1583280000000 | 3420.56 |
1583366400000 | 3363.58 |
1583452800000 | 3232.07 |
1583712000000 | 2959.07 |
1583798400000 | 2910.02 |
1583884800000 | 2905.56 |
1583971200000 | 2545.23 |
1584057600000 | 2586.02 |
1584316800000 | 2450.37 |
1584403200000 | 2530.5 |
1584489600000 | 2385.82 |
1584576000000 | 2454.08 |
1584662400000 | 2548.5 |
1584921600000 | 2485.54 |
1585008000000 | 2715.11 |
1585094400000 | 2800.14 |
1585180800000 | 2847.78 |
1585267200000 | 2728.65 |
1585526400000 | 2765.62 |
1585612800000 | 2786.9 |
1585699200000 | 2680.3 |
1585785600000 | 2688.4899 |
1585872000000 | 2662.9899 |
1586131200000 | 2795.9699 |
1586217600000 | 2857.67 |
1586304000000 | 2851.27 |
1586390400000 | 2892.79 |
1586822400000 | 2917.7399 |
1586908800000 | 2808.2 |
1586995200000 | 2812.35 |
1587081600000 | 2888.3 |
1587340800000 | 2909.5 |
1587427200000 | 2791.34 |
1587513600000 | 2834.9 |
1587600000000 | 2852.46 |
1587686400000 | 2809.07 |
1587945600000 | 2882.09 |
1588032000000 | 2932.06 |
1588118400000 | 2996.08 |
1588204800000 | 2927.93 |
1588291200000 | 2927.93 |
1588550400000 | 2816.48 |
1588636800000 | 2875.91 |
1588723200000 | 2843.76 |
1588809600000 | 2880.6 |
1588896000000 | 2908.11 |
1589155200000 | 2883.75 |
1589241600000 | 2884.2 |
1589328000000 | 2810.55 |
1589414400000 | 2760.23 |
1589500800000 | 2770.7 |
1589760000000 | 2911.88 |
1589846400000 | 2902.58 |
1589932800000 | 2942.39 |
1590019200000 | 2904.98 |
1590105600000 | 2905.4699 |
1590364800000 | 2971.35 |
1590451200000 | 2999.2199 |
1590537600000 | 3051.08 |
1590624000000 | 3094.4699 |
1590710400000 | 3050.2 |
1590969600000 | 3077.92 |
1591056000000 | 3159.02 |
1591142400000 | 3269.59 |
1591228800000 | 3261.67 |
1591315200000 | 3384.29 |
1591574400000 | 3366.29 |
1591660800000 | 3320.71 |
1591747200000 | 3293.71 |
1591833600000 | 3144.57 |
1591920000000 | 3153.7399 |
1592179200000 | 3136.4 |
1592265600000 | 3242.65 |
1592352000000 | 3267.26 |
1592438400000 | 3249.9 |
1592524800000 | 3269.1 |
1592784000000 | 3241.69 |
1592870400000 | 3298.83 |
1592956800000 | 3196.12 |
1593043200000 | 3218.91 |
1593129600000 | 3204.17 |
1593388800000 | 3232.02 |
1593475200000 | 3234.07 |
1593561600000 | 3228.45 |
1593648000000 | 3320.09 |
1593734400000 | 3294.38 |
1593993600000 | 3350.03 |
1594080000000 | 3321.56 |
1594166400000 | 3286.09 |
1594252800000 | 3261.17 |
1594339200000 | 3296.2199 |
1594598400000 | 3350 |
1594684800000 | 3321.39 |
1594771200000 | 3378.21 |
1594857600000 | 3365.35 |
1594944000000 | 3365.6 |
1595203200000 | 3388.34 |
1595289600000 | 3405.35 |
1595376000000 | 3370.76 |
1595462400000 | 3371.74 |
1595548800000 | 3310.89 |
1595808000000 | 3302.84 |
1595894400000 | 3303.56 |
1595980800000 | 3300.16 |
1596067200000 | 3208.2 |
1596153600000 | 3174.32 |
1596412800000 | 3248.28 |
1596499200000 | 3254.29 |
1596585600000 | 3268.38 |
1596672000000 | 3240.39 |
1596758400000 | 3252.65 |
1597017600000 | 3259.71 |
1597104000000 | 3332.12 |
1597190400000 | 3363.18 |
1597276800000 | 3342.85 |
1597363200000 | 3305.05 |
1597622400000 | 3305.85 |
1597708800000 | 3289.64 |
1597795200000 | 3317.62 |
1597881600000 | 3273.98 |
1597968000000 | 3259.75 |
1598227200000 | 3331.7399 |
1598313600000 | 3329.71 |
1598400000000 | 3356.76 |
1598486400000 | 3331.04 |
1598572800000 | 3315.54 |
1598832000000 | 3272.51 |
1598918400000 | 3277.58 |
1599004800000 | 3337.77 |
1599091200000 | 3304.2199 |
1599177600000 | 3260.59 |
1599436800000 | 3314.07 |
1599523200000 | 3267.37 |
1599609600000 | 3324.83 |
1599696000000 | 3312.77 |
1599782400000 | 3315.81 |
1600041600000 | 3316.79 |
1600128000000 | 3332.26 |
1600214400000 | 3338.84 |
1600300800000 | 3316.57 |
1600387200000 | 3283.69 |
1600646400000 | 3160.95 |
1600732800000 | 3164.13 |
1600819200000 | 3180.11 |
1600905600000 | 3159.64 |
1600992000000 | 3137.06 |
1601251200000 | 3223.19 |
1601337600000 | 3214.3 |
1601424000000 | 3193.61 |
1601510400000 | 3194.09 |
1601596800000 | 3190.93 |
1601856000000 | 3220.2199 |
1601942400000 | 3233.3 |
1602028800000 | 3233.43 |
1602115200000 | 3255.76 |
1602201600000 | 3273.12 |
1602460800000 | 3298.12 |
1602547200000 | 3279.19 |
1602633600000 | 3273.28 |
1602720000000 | 3192.69 |
1602806400000 | 3245.4699 |
1603065600000 | 3242.51 |
1603152000000 | 3227.87 |
1603238400000 | 3180.7 |
1603324800000 | 3171.41 |
1603411200000 | 3198.86 |
1603670400000 | 3105.25 |
1603756800000 | 3070.6 |
1603843200000 | 2963.54 |
1603929600000 | 2960.03 |
1604016000000 | 2958.21 |
1604275200000 | 3019.54 |
1604361600000 | 3098.7199 |
1604448000000 | 3161.07 |
1604534400000 | 3215.56 |
1604620800000 | 3204.05 |
1604880000000 | 3407.91 |
1604966400000 | 3442.62 |
1605052800000 | 3467.3 |
1605139200000 | 3428.2 |
1605225600000 | 3432.07 |
1605484800000 | 3466.21 |
1605571200000 | 3468.48 |
1605657600000 | 3482.17 |
1605744000000 | 3451.97 |
1605830400000 | 3467.6 |
1606089600000 | 3463.04 |
1606176000000 | 3507.98 |
1606262400000 | 3511.9 |
1606348800000 | 3510.94 |
1606435200000 | 3527.79 |
1606694400000 | 3492.54 |
1606780800000 | 3525.24 |
1606867200000 | 3521.32 |
1606953600000 | 3517.1 |
1607040000000 | 3539.27 |
1607299200000 | 3530.08 |
1607385600000 | 3525.87 |
1607472000000 | 3529.02 |
1607558400000 | 3522.31 |
1607644800000 | 3485.84 |
1607904000000 | 3503.96 |
1607990400000 | 3521.5 |
1608076800000 | 3543 |
1608163200000 | 3560.87 |
1608249600000 | 3545.74 |
1608508800000 | 3448.68 |
1608595200000 | 3497.49 |
1608681600000 | 3539.26 |
1608768000000 | 3543.28 |
1609113600000 | 3575.41 |
1609200000000 | 3581.37 |
1609286400000 | 3571.59 |
1609372800000 | 3552.64 |
1609718400000 | 3564.39 |
1609804800000 | 3547.85 |
1609891200000 | 3611.08 |
1609977600000 | 3622.42 |
1610064000000 | 3645.05 |
1610323200000 | 3620.62 |
1610409600000 | 3612.13 |
1610496000000 | 3616.51 |
1610582400000 | 3641.37 |
1610668800000 | 3599.55 |
1610928000000 | 3602.67 |
1611014400000 | 3595.42 |
1611100800000 | 3624.04 |
1611187200000 | 3618.35 |
1611273600000 | 3602.41 |
1611532800000 | 3553.14 |
1611619200000 | 3592.83 |
1611705600000 | 3536.38 |
1611792000000 | 3557.04 |
1611878400000 | 3481.44 |
1612137600000 | 3530.85 |
1612224000000 | 3590.46 |
1612310400000 | 3609.75 |
1612396800000 | 3642.12 |
1612483200000 | 3655.77 |
1612742400000 | 3665.51 |
1612828800000 | 3661.13 |
1612915200000 | 3648.37 |
1613001600000 | 3671.68 |
1613088000000 | 3695.61 |
1613347200000 | 3734.2 |
1613433600000 | 3726.4 |
1613520000000 | 3699.85 |
1613606400000 | 3681.04 |
1613692800000 | 3713.46 |
1613952000000 | 3699.85 |
1614038400000 | 3689.1 |
1614124800000 | 3705.99 |
1614211200000 | 3685.28 |
1614297600000 | 3636.44 |
1614556800000 | 3706.62 |
1614643200000 | 3707.72 |
1614729600000 | 3712.78 |
1614816000000 | 3704.85 |
1614902400000 | 3669.54 |
1615161600000 | 3763.24 |
1615248000000 | 3786.05 |
1615334400000 | 3819.92 |
1615420800000 | 3845.64 |
1615507200000 | 3833.36 |
1615766400000 | 3829.84 |
1615852800000 | 3850.96 |
1615939200000 | 3849.74 |
1616025600000 | 3867.54 |
1616112000000 | 3837.02 |
1616371200000 | 3833.84 |
1616457600000 | 3827.02 |
1616544000000 | 3832.55 |
1616630400000 | 3832.57 |
1616716800000 | 3866.68 |
1616976000000 | 3882.87 |
1617062400000 | 3926.2 |
1617148800000 | 3919.21 |
1617235200000 | 3945.96 |
1617667200000 | 3970.42 |
1617753600000 | 3956.77 |
1617840000000 | 3977.83 |
1617926400000 | 3978.84 |
1618185600000 | 3961.9 |
1618272000000 | 3966.99 |
1618358400000 | 3976.28 |
1618444800000 | 3993.43 |
1618531200000 | 4032.99 |
1618790400000 | 4019.91 |
1618876800000 | 3940.46 |
1618963200000 | 3976.41 |
1619049600000 | 4014.8 |
1619136000000 | 4013.34 |
1619395200000 | 4020.83 |
1619481600000 | 4011.91 |
1619568000000 | 4015.03 |
1619654400000 | 3996.9 |
1619740800000 | 3974.74 |
1620000000000 | 4000.25 |
1620086400000 | 3924.8 |
1620172800000 | 4002.79 |
1620259200000 | 3999.44 |
1620345600000 | 4034.25 |
1620604800000 | 4023.35 |
1620691200000 | 3946.06 |
1620777600000 | 3947.43 |
1620864000000 | 3952.45 |
1620950400000 | 4017.44 |
1621209600000 | 4006.84 |
1621296000000 | 4005.34 |
1621382400000 | 3936.74 |
1621468800000 | 3999.91 |
1621555200000 | 4025.78 |
1621814400000 | 4035.58 |
1621900800000 | 4036.04 |
1621987200000 | 4031.67 |
1622073600000 | 4039.21 |
1622160000000 | 4070.56 |
1622419200000 | 4039.46 |
1622505600000 | 4071.75 |
1622592000000 | 4088.5 |
1622678400000 | 4079.24 |
1622764800000 | 4089.38 |
1623024000000 | 4097.65 |
1623110400000 | 4096.01 |
1623196800000 | 4096.85 |
1623283200000 | 4096.07 |
1623369600000 | 4126.7 |
1623628800000 | 4132.67 |
1623715200000 | 4143.52 |
1623801600000 | 4151.76 |
1623888000000 | 4158.14 |
1623974400000 | 4083.37 |
1624233600000 | 4112.33 |
1624320000000 | 4123.13 |
1624406400000 | 4075.94 |
1624492800000 | 4122.43 |
1624579200000 | 4120.66 |
1624838400000 | 4089.91 |
1624924800000 | 4107.51 |
1625011200000 | 4064.3 |
1625097600000 | 4078.89 |
1625184000000 | 4084.31 |
1625443200000 | 4087.37 |
1625529600000 | 4052.67 |
1625616000000 | 4078.53 |
1625702400000 | 3991.66 |
1625788800000 | 4068.09 |
1626048000000 | 4093.38 |
1626134400000 | 4094.56 |
1626220800000 | 4099.5 |
1626307200000 | 4056.39 |
1626393600000 | 4035.77 |
1626652800000 | 3928.53 |
1626739200000 | 3956.34 |
1626825600000 | 4026.68 |
1626912000000 | 4059.05 |
1626998400000 | 4109.1 |
1627257600000 | 4102.59 |
1627344000000 | 4064.83 |
1627430400000 | 4103.03 |
1627516800000 | 4116.77 |
1627603200000 | 4089.3 |
1627862400000 | 4116.62 |
1627948800000 | 4117.95 |
1628035200000 | 4144.9 |
1628121600000 | 4161.08 |
1628208000000 | 4174.54 |
1628467200000 | 4177.15 |
1628553600000 | 4187.82 |
1628640000000 | 4206.33 |
1628726400000 | 4226.33 |
1628812800000 | 4229.7 |
1629072000000 | 4202.4399 |
1629158400000 | 4196.4 |
1629244800000 | 4189.42 |
1629331200000 | 4124.71 |
1629417600000 | 4147.5 |
1629676800000 | 4176.42 |
1629763200000 | 4178.08 |
1629849600000 | 4181.12 |
1629936000000 | 4169.87 |
1630022400000 | 4190.9799 |
1630281600000 | 4198.8 |
1630368000000 | 4196.41 |
1630454400000 | 4227.27 |
1630540800000 | 4232.1 |
1630627200000 | 4201.9799 |
1630886400000 | 4246.13 |
1630972800000 | 4225.01 |
1631059200000 | 4177.15 |
1631145600000 | 4177.11 |
1631232000000 | 4170.35 |
1631491200000 | 4189.53 |
1631577600000 | 4191.67 |
1631664000000 | 4145.9399 |
1631750400000 | 4169.87 |
1631836800000 | 4130.84 |
1632096000000 | 4043.63 |
1632182400000 | 4097.51 |
1632268800000 | 4150.1899 |
1632355200000 | 4194.92 |
1632441600000 | 4158.51 |
1632700800000 | 4165.4799 |
1632787200000 | 4058.82 |
1632873600000 | 4080.22 |
1632960000000 | 4048.08 |
1633046400000 | 4035.3 |
1633305600000 | 3996.41 |
1633392000000 | 4065.43 |
1633478400000 | 4012.65 |
1633564800000 | 4098.34 |
1633651200000 | 4073.29 |
1633910400000 | 4072.52 |
1633996800000 | 4055.09 |
1634083200000 | 4083.28 |
1634169600000 | 4149.06 |
1634256000000 | 4182.91 |
1634515200000 | 4151.4 |
1634601600000 | 4166.83 |
1634688000000 | 4172.17 |
1634774400000 | 4155.7299 |
1634860800000 | 4188.81 |
1635120000000 | 4188.31 |
1635206400000 | 4223.97 |
1635292800000 | 4220.88 |
1635379200000 | 4233.87 |
1635465600000 | 4250.56 |
1635724800000 | 4280.47 |
1635811200000 | 4296.22 |
1635897600000 | 4309.61 |
1635984000000 | 4333.34 |
1636070400000 | 4363.04 |
1636329600000 | 4352.53 |
1636416000000 | 4344.63 |
1636502400000 | 4348.82 |
1636588800000 | 4358 |
1636675200000 | 4370.33 |
1636934400000 | 4386.1899 |
1637020800000 | 4401.49 |
1637107200000 | 4400.81 |
1637193600000 | 4383.7 |
1637280000000 | 4356.47 |
1637539200000 | 4338.6899 |
1637625600000 | 4283.82 |
1637712000000 | 4276.25 |
1637798400000 | 4293.24 |
1637884800000 | 4089.58 |
1638144000000 | 4109.51 |
1638230400000 | 4063.06 |
1638316800000 | 4179.15 |
1638403200000 | 4108.02 |
1638489600000 | 4080.15 |
1638748800000 | 4137.11 |
1638835200000 | 4276.2 |
1638921600000 | 4233.09 |
1639008000000 | 4208.3 |
1639094400000 | 4199.16 |
1639353600000 | 4183.04 |
1639440000000 | 4144.51 |
1639526400000 | 4159.68 |
1639612800000 | 4201.87 |
1639699200000 | 4161.35 |
1639958400000 | 4107.13 |
1640044800000 | 4174.99 |
1640131200000 | 4217.06 |
1640217600000 | 4265.86 |
1640304000000 | 4255.01 |
1640563200000 | 4287.9799 |
1640649600000 | 4311.93 |
1640736000000 | 4284.83 |
1640822400000 | 4306.07 |
1640908800000 | 4298.41 |
1641168000000 | 4331.82 |
1641254400000 | 4367.62 |
1641340800000 | 4392.15 |
1641427200000 | 4324.81 |
1641513600000 | 4305.83 |
1641772800000 | 4239.52 |
1641859200000 | 4281.54 |
1641945600000 | 4316.39 |
1642032000000 | 4315.9 |
1642118400000 | 4272.1899 |
1642377600000 | 4302.14 |
1642464000000 | 4257.82 |
1642550400000 | 4268.28 |
1642636800000 | 4299.61 |
1642723200000 | 4229.56 |
1642982400000 | 4054.36 |
1643068800000 | 4078.26 |
1643155200000 | 4164.6 |
1643241600000 | 4184.97 |
1643328000000 | 4136.91 |
1643587200000 | 4174.6 |
1643673600000 | 4224.45 |
1643760000000 | 4222.05 |
1643846400000 | 4141.02 |
1643932800000 | 4086.58 |
1644192000000 | 4120.56 |
1644278400000 | 4129.25 |
1644364800000 | 4204.09 |
1644451200000 | 4197.07 |
1644537600000 | 4155.2299 |
1644796800000 | 4064.45 |
1644883200000 | 4143.71 |
1644969600000 | 4137.22 |
1645056000000 | 4113.1899 |
1645142400000 | 4074.28 |
1645401600000 | 3985.71 |
1645488000000 | 3985.47 |
1645574400000 | 3973.41 |
1645660800000 | 3829.29 |
1645747200000 | 3970.69 |
1646006400000 | 3924.23 |
1646092800000 | 3765.85 |
1646179200000 | 3820.59 |
1646265600000 | 3741.78 |
1646352000000 | 3556.01 |
1646611200000 | 3512.22 |
1646697600000 | 3505.29 |
1646784000000 | 3766.02 |
1646870400000 | 3651.39 |
1646956800000 | 3686.78 |
1647216000000 | 3741.1 |
1647302400000 | 3738.11 |
1647388800000 | 3889.69 |
1647475200000 | 3885.32 |
1647561600000 | 3902.44 |
1647820800000 | 3881.8 |
1647907200000 | 3926.12 |
1647993600000 | 3869.22 |
1648080000000 | 3863.39 |
1648166400000 | 3867.73 |
1648425600000 | 3887.1 |
1648512000000 | 4002.18 |
1648598400000 | 3959.14 |
1648684800000 | 3902.52 |
1648771200000 | 3918.68 |
1649030400000 | 3951.12 |
1649116800000 | 3917.85 |
1649203200000 | 3824.69 |
1649289600000 | 3802.01 |
1649376000000 | 3858.37 |
1649635200000 | 3839.62 |
1649721600000 | 3831.47 |
1649808000000 | 3827.96 |
1649894400000 | 3848.68 |
1650326400000 | 3830.76 |
1650412800000 | 3896.81 |
1650499200000 | 3928.03 |
1650585600000 | 3840.01 |
1650844800000 | 3757.59 |
1650931200000 | 3721.36 |
1651017600000 | 3734.64 |
1651104000000 | 3777.02 |
1651190400000 | 3802.86 |
1651449600000 | 3732.44 |
1651536000000 | 3761.19 |
1651622400000 | 3724.99 |
1651708800000 | 3696.63 |
1651795200000 | 3629.17 |
1652054400000 | 3526.86 |
1652140800000 | 3554.8 |
1652227200000 | 3647.87 |
1652313600000 | 3613.43 |
1652400000000 | 3703.42 |
1652659200000 | 3685.34 |
1652745600000 | 3741.51 |
1652832000000 | 3690.74 |
1652918400000 | 3640.55 |
1653004800000 | 3657.03 |
1653264000000 | 3708.39 |
1653350400000 | 3647.56 |
1653436800000 | 3677.1 |
1653523200000 | 3740.31 |
1653609600000 | 3808.86 |
1653868800000 | 3841.62 |
1653955200000 | 3789.21 |
1654041600000 | 3759.54 |
1654128000000 | 3795.13 |
1654214400000 | 3783.66 |
1654473600000 | 3838.42 |
1654560000000 | 3806.74 |
1654646400000 | 3788.93 |
1654732800000 | 3724.45 |
1654819200000 | 3599.2 |
1655078400000 | 3502.5 |
1655164800000 | 3475.18 |
1655251200000 | 3532.32 |
1655337600000 | 3427.91 |
1655424000000 | 3438.46 |
1655683200000 | 3469.83 |
1655769600000 | 3494 |
1655856000000 | 3464.64 |
1655942400000 | 3436.29 |
1656028800000 | 3533.17 |
1656288000000 | 3538.88 |
1656374400000 | 3549.29 |
1656460800000 | 3514.32 |
1656547200000 | 3454.86 |
1656633600000 | 3448.31 |
1656892800000 | 3452.42 |
1656979200000 | 3359.83 |
1657065600000 | 3421.84 |
1657152000000 | 3488.5 |
1657238400000 | 3506.55 |
1657497600000 | 3471.69 |
1657584000000 | 3487.05 |
1657670400000 | 3453.97 |
1657756800000 | 3396.61 |
1657843200000 | 3477.2 |
1658102400000 | 3511.86 |
1658188800000 | 3587.44 |
1658275200000 | 3585.24 |
1658361600000 | 3596.51 |
1658448000000 | 3596.49 |
1658707200000 | 3604.16 |
1658793600000 | 3575.36 |
1658880000000 | 3607.78 |
1658966400000 | 3652.2 |
1659052800000 | 3708.1 |
1659312000000 | 3706.62 |
1659398400000 | 3684.63 |
1659484800000 | 3732.54 |
1659571200000 | 3754.6 |
1659657600000 | 3725.39 |
1659916800000 | 3757.22 |
1660003200000 | 3715.37 |
1660089600000 | 3749.35 |
1660176000000 | 3757.05 |
1660262400000 | 3776.81 |
1660521600000 | 3789.62 |
1660608000000 | 3805.22 |
1660694400000 | 3756.06 |
1660780800000 | 3777.38 |
1660867200000 | 3730.32 |
1661126400000 | 3658.22 |
1661212800000 | 3652.52 |
1661299200000 | 3667.46 |
1661385600000 | 3674.54 |
1661472000000 | 3603.68 |
1661731200000 | 3570.51 |
1661817600000 | 3561.92 |
1661904000000 | 3517.25 |
1661990400000 | 3456.7 |
1662076800000 | 3544.38 |
1662336000000 | 3490.01 |
1662422400000 | 3500.14 |
1662508800000 | 3502.09 |
1662595200000 | 3512.38 |
1662681600000 | 3570.04 |
1662940800000 | 3646.51 |
1663027200000 | 3586.18 |
1663113600000 | 3567.56 |
1663200000000 | 3541.79 |
1663286400000 | 3500.41 |
1663545600000 | 3499.49 |
1663632000000 | 3467.09 |
1663718400000 | 3491.87 |
1663804800000 | 3427.14 |
1663891200000 | 3348.6 |
1664150400000 | 3342.56 |
1664236800000 | 3328.65 |
1664323200000 | 3335.3 |
1664409600000 | 3279.04 |
1664496000000 | 3318.2 |
1664755200000 | 3342.17 |
1664841600000 | 3484.48 |
1664928000000 | 3447.72 |
1665014400000 | 3433.45 |
1665100800000 | 3375.46 |
1665360000000 | 3356.88 |
1665446400000 | 3340.35 |
1665532800000 | 3331.53 |
1665619200000 | 3362.4 |
1665705600000 | 3381.73 |
1665964800000 | 3441.64 |
1666051200000 | 3463.83 |
1666137600000 | 3471.24 |
1666224000000 | 3492.85 |
1666310400000 | 3476.63 |
1666569600000 | 3527.79 |
1666656000000 | 3585.58 |
1666742400000 | 3605.31 |
1666828800000 | 3604.51 |
1666915200000 | 3613.02 |
1667174400000 | 3617.54 |
1667260800000 | 3651.02 |
1667347200000 | 3622.01 |
1667433600000 | 3593.18 |
1667520000000 | 3688.33 |
1667779200000 | 3708.8 |
1667865600000 | 3739.28 |
1667952000000 | 3728.03 |
1668038400000 | 3846.56 |
1668124800000 | 3868.5 |
1668384000000 | 3887.51 |
1668470400000 | 3915.09 |
1668556800000 | 3882.78 |
1668643200000 | 3878.42 |
1668729600000 | 3924.84 |
1668988800000 | 3909.28 |
1669075200000 | 3929.9 |
1669161600000 | 3946.44 |
1669248000000 | 3961.99 |
1669334400000 | 3962.41 |
1669593600000 | 3935.51 |
1669680000000 | 3934.44 |
1669766400000 | 3964.72 |
1669852800000 | 3984.5 |
1669939200000 | 3977.9 |
1670198400000 | 3956.53 |
1670284800000 | 3939.19 |
1670371200000 | 3920.9 |
1670457600000 | 3921.27 |
1670544000000 | 3942.62 |
1670803200000 | 3921.82 |
1670889600000 | 3986.83 |
1670976000000 | 3975.26 |
1671062400000 | 3835.7 |
1671148800000 | 3804.02 |
1671408000000 | 3811.24 |
1671494400000 | 3802.49 |
1671580800000 | 3872.15 |
1671667200000 | 3823.29 |
1671753600000 | 3817.01 |
1672099200000 | 3832.89 |
1672185600000 | 3808.82 |
1672272000000 | 3850.07 |
1672358400000 | 3793.62 |
1672617600000 | 3856.09 |
1672704000000 | 3882.29 |
1672790400000 | 3973.97 |
1672876800000 | 3959.48 |
1672963200000 | 4017.83 |
1673222400000 | 4068.62 |
1673308800000 | 4057.46 |
1673395200000 | 4099.76 |
1673481600000 | 4126.68 |
1673568000000 | 4150.8 |
1673827200000 | 4157 |
1673913600000 | 4174.33 |
1674000000000 | 4174.34 |
1674086400000 | 4094.28 |
1674172800000 | 4119.9 |
1674432000000 | 4150.82 |
1674518400000 | 4153.02 |
1674604800000 | 4148.11 |
1674691200000 | 4173.9799 |
1674777600000 | 4178.01 |
1675036800000 | 4158.63 |
1675123200000 | 4163.45 |
1675209600000 | 4171.4399 |
1675296000000 | 4241.12 |
1675382400000 | 4257.9799 |
1675641600000 | 4205.45 |
1675728000000 | 4209.31 |
1675814400000 | 4209.15 |
1675900800000 | 4250.14 |
1675987200000 | 4197.9399 |
1676246400000 | 4241.36 |
1676332800000 | 4238.76 |
1676419200000 | 4280.04 |
1676505600000 | 4297.24 |
1676592000000 | 4274.92 |
1676851200000 | 4271.18 |
1676937600000 | 4250.4 |
1677024000000 | 4242.88 |
1677110400000 | 4258.16 |
1677196800000 | 4178.82 |
1677456000000 | 4248.01 |
1677542400000 | 4238.38 |
1677628800000 | 4215.75 |
1677715200000 | 4240.59 |
1677801600000 | 4294.8 |
1678060800000 | 4313.78 |
1678147200000 | 4278.96 |
1678233600000 | 4288.45 |
1678320000000 | 4286.12 |
1678406400000 | 4229.53 |
1678665600000 | 4096.54 |
1678752000000 | 4179.47 |
1678838400000 | 4034.92 |
1678924800000 | 4116.9799 |
1679011200000 | 4064.99 |
1679270400000 | 4119.42 |
1679356800000 | 4181.6 |
1679443200000 | 4195.7 |
1679529600000 | 4207.14 |
1679616000000 | 4130.62 |
1679875200000 | 4164.62 |
1679961600000 | 4168.21 |
1680048000000 | 4231.27 |
1680134400000 | 4285.42 |
1680220800000 | 4315.05 |
1680480000000 | 4311.05 |
1680566400000 | 4315.32 |
1680652800000 | 4298.36 |
1680739200000 | 4309.45 |
1681171200000 | 4333.29 |
1681257600000 | 4334.03 |
1681344000000 | 4363.24 |
1681430400000 | 4390.75 |
1681689600000 | 4367.61 |
1681776000000 | 4393.95 |
1681862400000 | 4393.57 |
1681948800000 | 4384.86 |
1682035200000 | 4408.59 |
1682294400000 | 4401.8 |
1682380800000 | 4377.85 |
1682467200000 | 4347.71 |
1682553600000 | 4358.05 |
1682640000000 | 4359.31 |
1682899200000 | 4359.31 |
1682985600000 | 4294.85 |
1683072000000 | 4310.18 |
1683158400000 | 4287.03 |
1683244800000 | 4340.43 |
1683504000000 | 4348.65 |
1683590400000 | 4323.09 |
1683676800000 | 4306.76 |
1683763200000 | 4309.75 |
1683849600000 | 4317.88 |
1684108800000 | 4316.41 |
1684195200000 | 4315.51 |
1684281600000 | 4323.2299 |
1684368000000 | 4367.45 |
1684454400000 | 4395.3 |
1684713600000 | 4385.63 |
1684800000000 | 4342.38 |
1684886400000 | 4263.74 |
1684972800000 | 4269.64 |
1685059200000 | 4337.5 |
1685318400000 | 4320.01 |
1685404800000 | 4291.58 |
1685491200000 | 4218.04 |
1685577600000 | 4257.61 |
1685664000000 | 4323.52 |
1685923200000 | 4293.24 |
1686009600000 | 4295.22 |
1686096000000 | 4291.91 |
1686182400000 | 4297.68 |
1686268800000 | 4289.79 |
1686528000000 | 4316.49 |
1686614400000 | 4347.55 |
1686700800000 | 4375.9799 |
1686787200000 | 4365.12 |
1686873600000 | 4394.82 |
1687132800000 | 4362.38 |
1687219200000 | 4343.14 |
1687305600000 | 4322.75 |
1687392000000 | 4304.47 |
1687478400000 | 4271.61 |
1687737600000 | 4280.57 |
1687824000000 | 4305.26 |
1687910400000 | 4344.75 |
1687996800000 | 4354.6899 |
1688083200000 | 4399.09 |
1688342400000 | 4398.15 |
1688428800000 | 4390.99 |
1688515200000 | 4350.71 |
1688601600000 | 4223.09 |
1688688000000 | 4236.6 |
1688947200000 | 4256.51 |
1689033600000 | 4286.56 |
1689120000000 | 4360.46 |
1689206400000 | 4391.76 |
1689292800000 | 4400.11 |
1689552000000 | 4356.79 |
1689638400000 | 4369.7299 |
1689724800000 | 4362.28 |
1689811200000 | 4373.7299 |
1689897600000 | 4391.41 |
1690156800000 | 4383.03 |
1690243200000 | 4391.3 |
1690329600000 | 4346.15 |
1690416000000 | 4447.4399 |
1690502400000 | 4466.5 |
1690761600000 | 4471.31 |
1690848000000 | 4407.54 |
1690934400000 | 4336.5 |
1691020800000 | 4304.63 |
1691107200000 | 4332.91 |
1691366400000 | 4337.5 |
1691452800000 | 4288.85 |
1691539200000 | 4317.33 |
1691625600000 | 4384.04 |
1691712000000 | 4321.33 |
1691971200000 | 4330.2299 |
1692057600000 | 4288.57 |
1692144000000 | 4284.27 |
1692230400000 | 4227.83 |
1692316800000 | 4212.95 |
1692576000000 | 4224.87 |
1692662400000 | 4260.37 |
1692748800000 | 4266.67 |
1692835200000 | 4232.22 |
1692921600000 | 4236.25 |
1693180800000 | 4293.6899 |
1693267200000 | 4326.47 |
1693353600000 | 4315.31 |
1693440000000 | 4297.11 |
1693526400000 | 4282.64 |
1693785600000 | 4279.87 |
1693872000000 | 4269.16 |
1693958400000 | 4238.26 |
1694044800000 | 4221.02 |
1694131200000 | 4237.1899 |
1694390400000 | 4254.33 |
1694476800000 | 4242.27 |
1694563200000 | 4223.4799 |
1694649600000 | 4279.75 |
1694736000000 | 4295.05 |
1694995200000 | 4245.88 |
1695081600000 | 4242.7 |
1695168000000 | 4275.9799 |
1695254400000 | 4212.59 |
1695340800000 | 4207.16 |
1695600000000 | 4167.37 |
1695686400000 | 4129.18 |
1695772800000 | 4131.68 |
1695859200000 | 4161.56 |
1695945600000 | 4174.66 |
1696204800000 | 4137.63 |
1696291200000 | 4095.59 |
1696377600000 | 4099.85 |
1696464000000 | 4099.81 |
1696550400000 | 4144.43 |
1696809600000 | 4112.57 |
1696896000000 | 4205.2299 |
1696982400000 | 4200.8 |
1697068800000 | 4198.2299 |
1697155200000 | 4136.12 |
1697414400000 | 4149.86 |
1697500800000 | 4152.32 |
1697587200000 | 4105.86 |
1697673600000 | 4090.33 |
1697760000000 | 4024.68 |
1698019200000 | 4041.75 |
1698105600000 | 4065.37 |
1698192000000 | 4073.35 |
1698278400000 | 4049.4 |
1698364800000 | 4014.36 |
1698624000000 | 4028.32 |
1698710400000 | 4061.12 |
1698796800000 | 4091.71 |
1698883200000 | 4169.62 |
1698969600000 | 4174.67 |
1699228800000 | 4158.64 |
1699315200000 | 4153.37 |
1699401600000 | 4178.49 |
1699488000000 | 4229.2 |
1699574400000 | 4197.36 |
1699833600000 | 4232.1899 |
1699920000000 | 4291.72 |
1700006400000 | 4315.53 |
1700092800000 | 4302.45 |
1700179200000 | 4340.77 |
1700438400000 | 4342.41 |
1700524800000 | 4331.9 |
1700611200000 | 4352.02 |
1700697600000 | 4361.32 |
1700784000000 | 4372.1 |
1701043200000 | 4354.41 |
1701129600000 | 4348.02 |
1701216000000 | 4370.53 |
1701302400000 | 4382.47 |
1701388800000 | 4418.51 |
1701648000000 | 4414.95 |
1701734400000 | 4452.77 |
1701820800000 | 4483.26 |
1701907200000 | 4473.77 |
1701993600000 | 4523.31 |
1702252800000 | 4540.1899 |
1702339200000 | 4536.61 |
1702425600000 | 4530.1899 |
1702512000000 | 4539.16 |
1702598400000 | 4549.4399 |
1702857600000 | 4521.13 |
1702944000000 | 4535.4 |
1703030400000 | 4533.82 |
1703116800000 | 4524.86 |
1703203200000 | 4521.47 |
1703635200000 | 4528.38 |
1703721600000 | 4514.38 |
1703808000000 | 4521.4399 |
1704153600000 | 4512.81 |
1704240000000 | 4448.13 |
1704326400000 | 4474.01 |
1704412800000 | 4463.51 |
1704672000000 | 4485.4799 |
1704758400000 | 4467.17 |
1704844800000 | 4468.9799 |
1704931200000 | 4442.28 |
1705017600000 | 4480.02 |
1705276800000 | 4454.68 |
1705363200000 | 4446.51 |
1705449600000 | 4403.08 |
1705536000000 | 4453.05 |
1705622400000 | 4448.83 |
1705881600000 | 4480.32 |
1705968000000 | 4465.91 |
1706054400000 | 4564.11 |
1706140800000 | 4582.26 |
1706227200000 | 4635.47 |
1706486400000 | 4639.36 |
1706572800000 | 4662.7 |
1706659200000 | 4648.4 |
1706745600000 | 4638.6 |
1706832000000 | 4654.55 |
1707091200000 | 4655.27 |
1707177600000 | 4690.87 |
1707264000000 | 4678.85 |
1707350400000 | 4710.78 |
1707436800000 | 4715.87 |
1707696000000 | 4746.35 |
1707782400000 | 4689.28 |
1707868800000 | 4709.22 |
1707955200000 | 4743.17 |
1708041600000 | 4765.65 |
1708300800000 | 4763.07 |
1708387200000 | 4760.28 |
1708473600000 | 4775.31 |
1708560000000 | 4855.36 |
1708646400000 | 4872.57 |
1708905600000 | 4864.29 |
1708992000000 | 4885.74 |
1709078400000 | 4883.77 |
1709164800000 | 4877.77 |
1709251200000 | 4894.86 |
1709510400000 | 4912.92 |
1709596800000 | 4893.07 |
1709683200000 | 4915.49 |
1709769600000 | 4974.22 |
1709856000000 | 4961.11 |
1710115200000 | 4930.42 |
1710201600000 | 4983.2 |
1710288000000 | 5000.55 |
1710374400000 | 4993.12 |
1710460800000 | 4986.02 |
1710720000000 | 4982.76 |
1710806400000 | 5007.92 |
1710892800000 | 5000.31 |
1710979200000 | 5052.31 |
1711065600000 | 5031.15 |
1711324800000 | 5044.1899 |
1711411200000 | 5064.18 |
1711497600000 | 5081.74 |
1711584000000 | 5083.42 |
1712016000000 | 5042 |
1712102400000 | 5069.25 |
1712188800000 | 5070.76 |
1712275200000 | 5014.75 |
1712534400000 | 5046.05 |
1712620800000 | 4990.9 |
1712707200000 | 5000.83 |
1712793600000 | 4966.68 |
1712880000000 | 4955.01 |
1713139200000 | 4984.4799 |
1713225600000 | 4916.99 |
1713312000000 | 4914.13 |
1713398400000 | 4936.57 |
1713484800000 | 4918.09 |
1713744000000 | 4936.85 |
1713830400000 | 5008.17 |
1713916800000 | 4989.88 |
1714003200000 | 4939.01 |
1714089600000 | 5006.85 |
1714348800000 | 4981.09 |
1714435200000 | 4921.22 |
1714521600000 | 4921.22 |
1714608000000 | 4890.61 |
1714694400000 | 4921.4799 |
1714953600000 | 4956.96 |
1715040000000 | 5016.1 |
1715126400000 | 5038.17 |
1715212800000 | 5054.41 |
1715299200000 | 5085.08 |
1715558400000 | 5078.96 |
1715644800000 | 5080.29 |
1715731200000 | 5100.9 |
1715817600000 | 5072.45 |
1715904000000 | 5064.14 |
1716163200000 | 5074.34 |
1716249600000 | 5046.99 |
1716336000000 | 5025.17 |
1716422400000 | 5037.6 |
1716508800000 | 5035.41 |
1716768000000 | 5059.2 |
1716854400000 | 5030.35 |
1716940800000 | 4963.2 |
1717027200000 | 4982.18 |
1717113600000 | 4983.67 |
1717372800000 | 5003.54 |
1717459200000 | 4953.37 |
1717545600000 | 5035.66 |
1717632000000 | 5069.09 |
1717718400000 | 5051.31 |
1717977600000 | 5016.4799 |
1718064000000 | 4965.09 |
1718150400000 | 5034.43 |
1718236800000 | 4935.5 |
1718323200000 | 4839.14 |
1718582400000 | 4880.42 |
1718668800000 | 4915.47 |
1718755200000 | 4885.45 |
1718841600000 | 4947.7299 |
1718928000000 | 4907.3 |
1719187200000 | 4950.9799 |
1719273600000 | 4935.97 |
1719360000000 | 4915.9399 |
1719446400000 | 4902.6 |
1719532800000 | 4894.02 |
1719792000000 | 4929.99 |
1719878400000 | 4906.33 |
1719964800000 | 4965.8 |
1720051200000 | 4987.4799 |
1720137600000 | 4979.39 |
1720396800000 | 4969.83 |
1720483200000 | 4903.62 |
1720569600000 | 4958.86 |
1720656000000 | 4976.13 |
1720742400000 | 5043.02 |
1721001600000 | 4983.11 |
1721088000000 | 4947.83 |
1721174400000 | 4891.46 |
1721260800000 | 4870.12 |
1721347200000 | 4827.24 |
1721606400000 | 4897.4399 |
1721692800000 | 4916.8 |
1721779200000 | 4861.87 |
1721865600000 | 4811.28 |
1721952000000 | 4862.5 |
1722211200000 | 4815.39 |
1722297600000 | 4841 |
1722384000000 | 4872.9399 |
1722470400000 | 4765.72 |
1722556800000 | 4638.7 |
1722816000000 | 4571.6 |
1722902400000 | 4575.22 |
1722988800000 | 4668.06 |
1723075200000 | 4668.74 |
1723161600000 | 4675.28 |
1723420800000 | 4671.88 |
1723507200000 | 4694.92 |
1723593600000 | 4727.6 |
1723680000000 | 4807.77 |
1723766400000 | 4840.52 |
1724025600000 | 4871.41 |
1724112000000 | 4857.58 |
1724198400000 | 4885.28 |
1724284800000 | 4885 |
1724371200000 | 4909.2 |
1724630400000 | 4896.6899 |
1724716800000 | 4898.78 |
1724803200000 | 4913.03 |
1724889600000 | 4966.27 |
1724976000000 | 4957.9799 |
1725235200000 | 4973.07 |
1725321600000 | 4912.52 |
1725408000000 | 4848.18 |
1725494400000 | 4815.15 |
1725580800000 | 4738.06 |
1725840000000 | 4778.66 |
1725926400000 | 4747.2 |
1726012800000 | 4763.58 |
1726099200000 | 4814.08 |
1726185600000 | 4843.99 |
1726444800000 | 4827.63 |
1726531200000 | 4860.78 |
1726617600000 | 4835.3 |
1726704000000 | 4943.38 |
1726790400000 | 4871.54 |
1727049600000 | 4885.57 |
1727136000000 | 4940.72 |
1727222400000 | 4916.89 |
1727308800000 | 5032.59 |
1727395200000 | 5067.45 |
1727654400000 | 5000.45 |
1727740800000 | 4954.15 |
1727827200000 | 4963.29 |
1727913600000 | 4921.33 |
1728000000000 | 4954.9399 |
1728259200000 | 4969.71 |
1728345600000 | 4949 |
1728432000000 | 4982.57 |
1728518400000 | 4970.34 |
1728604800000 | 5003.92 |
1728864000000 | 5041.01 |
1728950400000 | 4946.7299 |
1729036800000 | 4908.71 |
1729123200000 | 4947.3 |
1729209600000 | 4986.27 |
1729468800000 | 4941.22 |
1729555200000 | 4939.31 |
1729641600000 | 4922.55 |
1729728000000 | 4935.45 |
1729814400000 | 4943.09 |
1730073600000 | 4969.83 |
1730160000000 | 4950.02 |
1730246400000 | 4885.75 |
1730332800000 | 4827.63 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 6.5911341367465 | 10.226081276297 |
2018 | -14.549004493971 | -15.001394936033 |
2019 | 25.211630289557 | 23.366643917377 |
2020 | -5.1790448752678 | -1.5915882776655 |
2021 | 21.170851811841 | 20.618521782301 |
2022 | -11.872251872806 | -14.537727316002 |
2023 | 19.512664607223 | 15.915444993905 |
2024 | 8.2066728420443 | 6.4034811965561 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.