Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage
Index Description
The EURO STOXX 50 Daily Leverage aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage | 8.5 | 25.9 | 40.4 | 75.7 | 140.2 | N/A | N/A | 41.6 | 21.0 | 19.4 |
| EURO STOXX 50 | 4.4 | 65.3 | 21.7 | 42.1 | 76.5 | N/A | N/A | 22.3 | 12.6 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage | N/A | N/A | 23.8 | 35.8 | 41.8 | N/A | N/A | 1.4 | 0.5 | 0.4 |
| EURO STOXX 50 | N/A | N/A | 11.9 | 18.0 | 20.9 | N/A | N/A | 1.4 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage | N/A | N/A | N/A | 0.0 | 0.0 | N/A | N/A | N/A | 38.2 | 44.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage | N/A | N/A | N/A | 0.0 | 0.0 | N/A | N/A | N/A | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage | |
|---|---|
| 1009411200000 | 1944.42 |
| 1009497600000 | 1972.78 |
| 1009929600000 | 1919.87 |
| 1010016000000 | 1998.98 |
| 1010102400000 | 1985.55 |
| 1010361600000 | 1916.39 |
| 1010448000000 | 1885.16 |
| 1010534400000 | 1883.94 |
| 1010620800000 | 1827.04 |
| 1010707200000 | 1857.46 |
| 1010966400000 | 1748.28 |
| 1011052800000 | 1795.55 |
| 1011139200000 | 1735.57 |
| 1011225600000 | 1806.07 |
| 1011312000000 | 1797.6 |
| 1011571200000 | 1760.24 |
| 1011657600000 | 1772.43 |
| 1011744000000 | 1805.81 |
| 1011830400000 | 1866.4 |
| 1011916800000 | 1857.32 |
| 1012176000000 | 1889.19 |
| 1012262400000 | 1839.54 |
| 1012348800000 | 1785.51 |
| 1012435200000 | 1825 |
| 1012521600000 | 1837.17 |
| 1012780800000 | 1773.36 |
| 1012867200000 | 1691.3 |
| 1012953600000 | 1643.04 |
| 1013040000000 | 1675.47 |
| 1013126400000 | 1663.41 |
| 1013385600000 | 1709.1 |
| 1013472000000 | 1696.61 |
| 1013558400000 | 1723.53 |
| 1013644800000 | 1766.44 |
| 1013731200000 | 1706.68 |
| 1013990400000 | 1689.26 |
| 1014076800000 | 1604.56 |
| 1014163200000 | 1589.64 |
| 1014249600000 | 1633.46 |
| 1014336000000 | 1586.04 |
| 1014595200000 | 1643.98 |
| 1014681600000 | 1668.77 |
| 1014768000000 | 1736.36 |
| 1014854400000 | 1768.57 |
| 1014940800000 | 1788.51 |
| 1015200000000 | 1889.31 |
| 1015286400000 | 1872.53 |
| 1015372800000 | 1888.99 |
| 1015459200000 | 1907.12 |
| 1015545600000 | 1930.32 |
| 1015804800000 | 1906.38 |
| 1015891200000 | 1862.7 |
| 1015977600000 | 1841.5 |
| 1016064000000 | 1849.81 |
| 1016150400000 | 1893.84 |
| 1016409600000 | 1916.46 |
| 1016496000000 | 1934.1 |
| 1016582400000 | 1883.98 |
| 1016668800000 | 1859.1 |
| 1016755200000 | 1883.31 |
| 1017014400000 | 1849.99 |
| 1017100800000 | 1870.76 |
| 1017187200000 | 1872.79 |
| 1017273600000 | 1921.84 |
| 1017705600000 | 1881.2 |
| 1017792000000 | 1885.54 |
| 1017878400000 | 1827.68 |
| 1017964800000 | 1814.26 |
| 1018224000000 | 1741.73 |
| 1018310400000 | 1759.24 |
| 1018396800000 | 1796.33 |
| 1018483200000 | 1732.01 |
| 1018569600000 | 1749.55 |
| 1018828800000 | 1786.34 |
| 1018915200000 | 1876.85 |
| 1019001600000 | 1881.09 |
| 1019088000000 | 1838.92 |
| 1019174400000 | 1844.6 |
| 1019433600000 | 1803.63 |
| 1019520000000 | 1796.07 |
| 1019606400000 | 1764.34 |
| 1019692800000 | 1715.99 |
| 1019779200000 | 1703.06 |
| 1020038400000 | 1683.14 |
| 1020124800000 | 1717.36 |
| 1020297600000 | 1689.89 |
| 1020384000000 | 1645.18 |
| 1020643200000 | 1629.82 |
| 1020729600000 | 1605.86 |
| 1020816000000 | 1686.97 |
| 1020902400000 | 1673.42 |
| 1020988800000 | 1617.03 |
| 1021248000000 | 1661.43 |
| 1021334400000 | 1724.16 |
| 1021420800000 | 1743.41 |
| 1021507200000 | 1727.02 |
| 1021593600000 | 1713.82 |
| 1021852800000 | 1683.15 |
| 1021939200000 | 1677.16 |
| 1022025600000 | 1625.58 |
| 1022112000000 | 1635.17 |
| 1022198400000 | 1644.44 |
| 1022457600000 | 1666.55 |
| 1022544000000 | 1639.23 |
| 1022630400000 | 1633.4 |
| 1022716800000 | 1563.49 |
| 1022803200000 | 1599.78 |
| 1023062400000 | 1559.46 |
| 1023148800000 | 1448.38 |
| 1023235200000 | 1455.17 |
| 1023321600000 | 1463.7 |
| 1023408000000 | 1404.66 |
| 1023667200000 | 1399.75 |
| 1023753600000 | 1451.97 |
| 1023840000000 | 1373.28 |
| 1023926400000 | 1343.58 |
| 1024012800000 | 1268.44 |
| 1024272000000 | 1383.13 |
| 1024358400000 | 1378.89 |
| 1024444800000 | 1321.75 |
| 1024531200000 | 1266.68 |
| 1024617600000 | 1249.03 |
| 1024876800000 | 1165.34 |
| 1024963200000 | 1228.56 |
| 1025049600000 | 1180.09 |
| 1025136000000 | 1222.94 |
| 1025222400000 | 1329.23 |
| 1025481600000 | 1329.66 |
| 1025568000000 | 1217.26 |
| 1025654400000 | 1160.15 |
| 1025740800000 | 1227.25 |
| 1025827200000 | 1350.67 |
| 1026086400000 | 1342.1 |
| 1026172800000 | 1306.1 |
| 1026259200000 | 1197.23 |
| 1026345600000 | 1117.21 |
| 1026432000000 | 1118.96 |
| 1026691200000 | 981.36 |
| 1026777600000 | 984.54 |
| 1026864000000 | 1061.29 |
| 1026950400000 | 1084.36 |
| 1027036800000 | 966.57 |
| 1027296000000 | 858.38 |
| 1027382400000 | 800.01 |
| 1027468800000 | 786.75 |
| 1027555200000 | 836.3 |
| 1027641600000 | 850.68 |
| 1027900800000 | 975.25 |
| 1027987200000 | 952.88 |
| 1028073600000 | 948.47 |
| 1028160000000 | 858.54 |
| 1028246400000 | 853.37 |
| 1028505600000 | 786.26 |
| 1028592000000 | 879.29 |
| 1028678400000 | 860.6 |
| 1028764800000 | 950.04 |
| 1028851200000 | 987.48 |
| 1029110400000 | 930.68 |
| 1029196800000 | 950.27 |
| 1029283200000 | 873.95 |
| 1029369600000 | 932.57 |
| 1029456000000 | 957.7 |
| 1029715200000 | 1036.11 |
| 1029801600000 | 996.42 |
| 1029888000000 | 1019 |
| 1029974400000 | 1069.13 |
| 1030060800000 | 1031.09 |
| 1030320000000 | 995.56 |
| 1030406400000 | 1061.85 |
| 1030492800000 | 962.62 |
| 1030579200000 | 918.28 |
| 1030665600000 | 947.5 |
| 1030924800000 | 898.19 |
| 1031011200000 | 809.82 |
| 1031097600000 | 825.59 |
| 1031184000000 | 810.86 |
| 1031270400000 | 879.66 |
| 1031529600000 | 843.54 |
| 1031616000000 | 892.81 |
| 1031702400000 | 949.08 |
| 1031788800000 | 856.31 |
| 1031875200000 | 816.99 |
| 1032134400000 | 807.39 |
| 1032220800000 | 792.62 |
| 1032307200000 | 722.17 |
| 1032393600000 | 689.12 |
| 1032480000000 | 677.07 |
| 1032739200000 | 623.76 |
| 1032825600000 | 606.66 |
| 1032912000000 | 634.84 |
| 1032998400000 | 711.32 |
| 1033084800000 | 693.38 |
| 1033344000000 | 611.03 |
| 1033430400000 | 645.43 |
| 1033516800000 | 699.57 |
| 1033603200000 | 666.03 |
| 1033689600000 | 619.47 |
| 1033948800000 | 609.76 |
| 1034035200000 | 589.23 |
| 1034121600000 | 578.16 |
| 1034208000000 | 623.8 |
| 1034294400000 | 689.19 |
| 1034553600000 | 669.46 |
| 1034640000000 | 765.62 |
| 1034726400000 | 740.75 |
| 1034812800000 | 796.18 |
| 1034899200000 | 790.41 |
| 1035158400000 | 804.26 |
| 1035244800000 | 777.47 |
| 1035331200000 | 710.58 |
| 1035417600000 | 751.9 |
| 1035504000000 | 744.08 |
| 1035763200000 | 775.13 |
| 1035849600000 | 697.81 |
| 1035936000000 | 747.69 |
| 1036022400000 | 778.44 |
| 1036108800000 | 758.98 |
| 1036368000000 | 823.24 |
| 1036454400000 | 836.89 |
| 1036540800000 | 813.9 |
| 1036627200000 | 755.4 |
| 1036713600000 | 733.84 |
| 1036972800000 | 724.23 |
| 1037059200000 | 735.79 |
| 1037145600000 | 724.56 |
| 1037232000000 | 778.07 |
| 1037318400000 | 784.18 |
| 1037577600000 | 806.8 |
| 1037664000000 | 792.81 |
| 1037750400000 | 788.95 |
| 1037836800000 | 850.72 |
| 1037923200000 | 853.23 |
| 1038182400000 | 846.53 |
| 1038268800000 | 799.19 |
| 1038355200000 | 855.4 |
| 1038441600000 | 865.05 |
| 1038528000000 | 856.55 |
| 1038787200000 | 859.94 |
| 1038873600000 | 810.14 |
| 1038960000000 | 804.78 |
| 1039046400000 | 773.59 |
| 1039132800000 | 776.27 |
| 1039392000000 | 731.52 |
| 1039478400000 | 748.1 |
| 1039564800000 | 765.11 |
| 1039651200000 | 738.32 |
| 1039737600000 | 713.19 |
| 1039996800000 | 768.66 |
| 1040083200000 | 749.45 |
| 1040169600000 | 711.28 |
| 1040256000000 | 698.79 |
| 1040342400000 | 717.82 |
| 1040601600000 | 727.94 |
| 1040947200000 | 673.4 |
| 1041206400000 | 685.44 |
| 1041465600000 | 763.61 |
| 1041552000000 | 751.43 |
| 1041811200000 | 767.86 |
| 1041897600000 | 752.64 |
| 1041984000000 | 719.46 |
| 1042070400000 | 744.31 |
| 1042156800000 | 742.7 |
| 1042416000000 | 747.68 |
| 1042502400000 | 754.68 |
| 1042588800000 | 736.75 |
| 1042675200000 | 733.82 |
| 1042761600000 | 683.65 |
| 1043020800000 | 662 |
| 1043107200000 | 647.4 |
| 1043193600000 | 620.39 |
| 1043280000000 | 615.35 |
| 1043366400000 | 597.54 |
| 1043625600000 | 554.59 |
| 1043712000000 | 557.28 |
| 1043798400000 | 572.31 |
| 1043884800000 | 597.98 |
| 1043971200000 | 603.25 |
| 1044230400000 | 615.63 |
| 1044316800000 | 568.73 |
| 1044403200000 | 590.1 |
| 1044489600000 | 560.57 |
| 1044576000000 | 541.78 |
| 1044835200000 | 537.67 |
| 1044921600000 | 570.28 |
| 1045008000000 | 542.28 |
| 1045094400000 | 535.7 |
| 1045180800000 | 574.12 |
| 1045440000000 | 595.05 |
| 1045526400000 | 616.53 |
| 1045612800000 | 577.2 |
| 1045699200000 | 559.16 |
| 1045785600000 | 576.87 |
| 1046044800000 | 551.86 |
| 1046131200000 | 511.32 |
| 1046217600000 | 500.29 |
| 1046304000000 | 522.34 |
| 1046390400000 | 540.34 |
| 1046649600000 | 541.04 |
| 1046736000000 | 516.08 |
| 1046822400000 | 509.88 |
| 1046908800000 | 491.58 |
| 1046995200000 | 467.05 |
| 1047254400000 | 440.65 |
| 1047340800000 | 439.68 |
| 1047427200000 | 401.13 |
| 1047513600000 | 455.45 |
| 1047600000000 | 503.75 |
| 1047859200000 | 541.56 |
| 1047945600000 | 539.44 |
| 1048032000000 | 556.09 |
| 1048118400000 | 540.66 |
| 1048204800000 | 586.85 |
| 1048464000000 | 521.84 |
| 1048550400000 | 551.37 |
| 1048636800000 | 545.11 |
| 1048723200000 | 524.92 |
| 1048809600000 | 526.52 |
| 1049068800000 | 479.35 |
| 1049155200000 | 493.62 |
| 1049241600000 | 538 |
| 1049328000000 | 549.29 |
| 1049414400000 | 569.47 |
| 1049673600000 | 616.18 |
| 1049760000000 | 598.93 |
| 1049846400000 | 597.46 |
| 1049932800000 | 569.02 |
| 1050019200000 | 581.81 |
| 1050278400000 | 595.4 |
| 1050364800000 | 618.28 |
| 1050451200000 | 606.1 |
| 1050537600000 | 622.88 |
| 1050969600000 | 633.62 |
| 1051056000000 | 645.68 |
| 1051142400000 | 618.83 |
| 1051228800000 | 598.23 |
| 1051488000000 | 636.75 |
| 1051574400000 | 624.9 |
| 1051660800000 | 626.39 |
| 1051833600000 | 627.93 |
| 1052092800000 | 643.9 |
| 1052179200000 | 665.02 |
| 1052265600000 | 648.24 |
| 1052352000000 | 609.74 |
| 1052438400000 | 624.75 |
| 1052697600000 | 626.71 |
| 1052784000000 | 623.92 |
| 1052870400000 | 622.27 |
| 1052956800000 | 640.58 |
| 1053043200000 | 646.87 |
| 1053302400000 | 592.52 |
| 1053388800000 | 593.02 |
| 1053475200000 | 582.96 |
| 1053561600000 | 599.93 |
| 1053648000000 | 591.73 |
| 1053907200000 | 589.3 |
| 1053993600000 | 598.51 |
| 1054080000000 | 625.09 |
| 1054166400000 | 626.96 |
| 1054252800000 | 637.35 |
| 1054512000000 | 664.95 |
| 1054598400000 | 657.59 |
| 1054684800000 | 673.38 |
| 1054771200000 | 657.01 |
| 1054857600000 | 688.15 |
| 1055116800000 | 669.08 |
| 1055203200000 | 681.36 |
| 1055289600000 | 705.87 |
| 1055376000000 | 723.04 |
| 1055462400000 | 699.92 |
| 1055721600000 | 729.58 |
| 1055808000000 | 737.58 |
| 1055894400000 | 750.17 |
| 1055980800000 | 729.07 |
| 1056067200000 | 742.69 |
| 1056326400000 | 704.31 |
| 1056412800000 | 702.08 |
| 1056499200000 | 706.04 |
| 1056585600000 | 705.49 |
| 1056672000000 | 705.81 |
| 1056931200000 | 686.15 |
| 1057017600000 | 656.67 |
| 1057104000000 | 686.33 |
| 1057190400000 | 687.87 |
| 1057276800000 | 680.16 |
| 1057536000000 | 724.01 |
| 1057622400000 | 727.3 |
| 1057708800000 | 716.67 |
| 1057795200000 | 699.2 |
| 1057881600000 | 718.08 |
| 1058140800000 | 742.16 |
| 1058227200000 | 733.82 |
| 1058313600000 | 724.77 |
| 1058400000000 | 702.27 |
| 1058486400000 | 707.17 |
| 1058745600000 | 685.04 |
| 1058832000000 | 694.67 |
| 1058918400000 | 690.17 |
| 1059004800000 | 719.58 |
| 1059091200000 | 698.89 |
| 1059350400000 | 724.3 |
| 1059436800000 | 714.72 |
| 1059523200000 | 722.5 |
| 1059609600000 | 743.33 |
| 1059696000000 | 720.07 |
| 1059955200000 | 706.35 |
| 1060041600000 | 720.98 |
| 1060128000000 | 695.13 |
| 1060214400000 | 694.35 |
| 1060300800000 | 708.8 |
| 1060560000000 | 719.9 |
| 1060646400000 | 730.04 |
| 1060732800000 | 730.67 |
| 1060819200000 | 757.72 |
| 1060905600000 | 760.55 |
| 1061164800000 | 776.45 |
| 1061251200000 | 779.55 |
| 1061337600000 | 769.49 |
| 1061424000000 | 782.23 |
| 1061510400000 | 788.01 |
| 1061769600000 | 770.53 |
| 1061856000000 | 753.71 |
| 1061942400000 | 767.71 |
| 1062028800000 | 776.8 |
| 1062115200000 | 765.12 |
| 1062374400000 | 791.43 |
| 1062460800000 | 790.71 |
| 1062547200000 | 816.07 |
| 1062633600000 | 814.32 |
| 1062720000000 | 799.46 |
| 1062979200000 | 812.04 |
| 1063065600000 | 792.56 |
| 1063152000000 | 769.06 |
| 1063238400000 | 773.34 |
| 1063324800000 | 757.69 |
| 1063584000000 | 762.83 |
| 1063670400000 | 780.47 |
| 1063756800000 | 781.37 |
| 1063843200000 | 794.45 |
| 1063929600000 | 778.51 |
| 1064188800000 | 737.16 |
| 1064275200000 | 724.78 |
| 1064361600000 | 715.63 |
| 1064448000000 | 708.54 |
| 1064534400000 | 698.59 |
| 1064793600000 | 694.03 |
| 1064880000000 | 668.8 |
| 1064966400000 | 692.98 |
| 1065052800000 | 690.34 |
| 1065139200000 | 736.69 |
| 1065398400000 | 725.22 |
| 1065484800000 | 713.28 |
| 1065571200000 | 711.68 |
| 1065657600000 | 744.72 |
| 1065744000000 | 737.39 |
| 1066003200000 | 763.6 |
| 1066089600000 | 757 |
| 1066176000000 | 769.03 |
| 1066262400000 | 760.84 |
| 1066348800000 | 756.67 |
| 1066608000000 | 757.33 |
| 1066694400000 | 762.02 |
| 1066780800000 | 732.12 |
| 1066867200000 | 719.88 |
| 1066953600000 | 716.09 |
| 1067212800000 | 733.14 |
| 1067299200000 | 750.82 |
| 1067385600000 | 758.74 |
| 1067472000000 | 768.2 |
| 1067558400000 | 770.26 |
| 1067817600000 | 804.46 |
| 1067904000000 | 801.75 |
| 1067990400000 | 791.09 |
| 1068076800000 | 801.21 |
| 1068163200000 | 820.03 |
| 1068422400000 | 804.76 |
| 1068508800000 | 796.04 |
| 1068595200000 | 801 |
| 1068681600000 | 806.84 |
| 1068768000000 | 819.13 |
| 1069027200000 | 775.31 |
| 1069113600000 | 774.04 |
| 1069200000000 | 768.37 |
| 1069286400000 | 764.8 |
| 1069372800000 | 770.44 |
| 1069632000000 | 802.61 |
| 1069718400000 | 798.34 |
| 1069804800000 | 794.8 |
| 1069891200000 | 804.66 |
| 1069977600000 | 801.3 |
| 1070236800000 | 828.07 |
| 1070323200000 | 823.29 |
| 1070409600000 | 839.94 |
| 1070496000000 | 839.61 |
| 1070582400000 | 826.23 |
| 1070841600000 | 813.32 |
| 1070928000000 | 826.29 |
| 1071014400000 | 818.9 |
| 1071100800000 | 833.61 |
| 1071187200000 | 833.98 |
| 1071446400000 | 842.15 |
| 1071532800000 | 841.08 |
| 1071619200000 | 838.01 |
| 1071705600000 | 851.95 |
| 1071792000000 | 858.52 |
| 1072051200000 | 851.37 |
| 1072137600000 | 856.02 |
| 1072656000000 | 869.9 |
| 1072742400000 | 873.57 |
| 1073001600000 | 904.18 |
| 1073260800000 | 910.81 |
| 1073347200000 | 909.37 |
| 1073433600000 | 894.16 |
| 1073520000000 | 919.06 |
| 1073606400000 | 905.22 |
| 1073865600000 | 901.35 |
| 1073952000000 | 906.52 |
| 1074038400000 | 924.25 |
| 1074124800000 | 931.86 |
| 1074211200000 | 948.32 |
| 1074470400000 | 957.43 |
| 1074556800000 | 943.84 |
| 1074643200000 | 953.2 |
| 1074729600000 | 965.09 |
| 1074816000000 | 966.73 |
| 1075075200000 | 954.49 |
| 1075161600000 | 960.96 |
| 1075248000000 | 969.25 |
| 1075334400000 | 944.61 |
| 1075420800000 | 930.74 |
| 1075680000000 | 940.74 |
| 1075766400000 | 932.34 |
| 1075852800000 | 918.3 |
| 1075939200000 | 915.91 |
| 1076025600000 | 927.12 |
| 1076284800000 | 951.4 |
| 1076371200000 | 957.94 |
| 1076457600000 | 964.44 |
| 1076544000000 | 968.03 |
| 1076630400000 | 944.32 |
| 1076889600000 | 955.07 |
| 1076976000000 | 966.95 |
| 1077062400000 | 968.38 |
| 1077148800000 | 991.95 |
| 1077235200000 | 972.55 |
| 1077494400000 | 974.47 |
| 1077580800000 | 946.64 |
| 1077667200000 | 950.84 |
| 1077753600000 | 958.14 |
| 1077840000000 | 964.49 |
| 1078099200000 | 981.23 |
| 1078185600000 | 1000.04 |
| 1078272000000 | 986.54 |
| 1078358400000 | 1003.88 |
| 1078444800000 | 999.09 |
| 1078704000000 | 1008.48 |
| 1078790400000 | 983.43 |
| 1078876800000 | 983.14 |
| 1078963200000 | 923.43 |
| 1079049600000 | 923.4 |
| 1079308800000 | 872.46 |
| 1079395200000 | 883.21 |
| 1079481600000 | 914.13 |
| 1079568000000 | 875.13 |
| 1079654400000 | 880.26 |
| 1079913600000 | 843.42 |
| 1080000000000 | 844.34 |
| 1080086400000 | 837.05 |
| 1080172800000 | 868.23 |
| 1080259200000 | 877.73 |
| 1080518400000 | 899.13 |
| 1080604800000 | 895.17 |
| 1080691200000 | 892.51 |
| 1080777600000 | 913.07 |
| 1080864000000 | 955.35 |
| 1081123200000 | 968.96 |
| 1081209600000 | 941.67 |
| 1081296000000 | 932.91 |
| 1081382400000 | 939.12 |
| 1081814400000 | 959.73 |
| 1081900800000 | 937.55 |
| 1081987200000 | 936.13 |
| 1082073600000 | 944.91 |
| 1082332800000 | 939.67 |
| 1082419200000 | 952.48 |
| 1082505600000 | 936.99 |
| 1082592000000 | 951.49 |
| 1082678400000 | 962.65 |
| 1082937600000 | 960.28 |
| 1083024000000 | 959.4 |
| 1083110400000 | 927.31 |
| 1083196800000 | 910.29 |
| 1083283200000 | 899.53 |
| 1083542400000 | 915.14 |
| 1083628800000 | 910.7 |
| 1083715200000 | 926.48 |
| 1083801600000 | 889.27 |
| 1083888000000 | 883.5 |
| 1084147200000 | 837.28 |
| 1084233600000 | 860.17 |
| 1084320000000 | 834.21 |
| 1084406400000 | 854.34 |
| 1084492800000 | 845.48 |
| 1084752000000 | 823.32 |
| 1084838400000 | 834.89 |
| 1084924800000 | 868.59 |
| 1085011200000 | 855.2 |
| 1085097600000 | 848.14 |
| 1085356800000 | 867.91 |
| 1085443200000 | 857.18 |
| 1085529600000 | 876.34 |
| 1085616000000 | 890.98 |
| 1085702400000 | 882.54 |
| 1085961600000 | 890.63 |
| 1086048000000 | 867.52 |
| 1086134400000 | 878.26 |
| 1086220800000 | 883.57 |
| 1086307200000 | 903.63 |
| 1086566400000 | 924.33 |
| 1086652800000 | 924.65 |
| 1086739200000 | 916.03 |
| 1086825600000 | 924.4 |
| 1086912000000 | 923.89 |
| 1087171200000 | 898.77 |
| 1087257600000 | 916.67 |
| 1087344000000 | 930.76 |
| 1087430400000 | 930.71 |
| 1087516800000 | 940.53 |
| 1087776000000 | 940.42 |
| 1087862400000 | 917.58 |
| 1087948800000 | 924.92 |
| 1088035200000 | 944.42 |
| 1088121600000 | 942.01 |
| 1088380800000 | 956.01 |
| 1088467200000 | 948.24 |
| 1088553600000 | 936.46 |
| 1088640000000 | 934.64 |
| 1088726400000 | 919.53 |
| 1088985600000 | 919.97 |
| 1089072000000 | 906.71 |
| 1089158400000 | 906.24 |
| 1089244800000 | 914.44 |
| 1089331200000 | 913.99 |
| 1089590400000 | 903.64 |
| 1089676800000 | 905.6 |
| 1089763200000 | 900.04 |
| 1089849600000 | 874.42 |
| 1089936000000 | 872.83 |
| 1090195200000 | 862.67 |
| 1090281600000 | 869.3 |
| 1090368000000 | 882.59 |
| 1090454400000 | 851.18 |
| 1090540800000 | 846.69 |
| 1090800000000 | 825.75 |
| 1090886400000 | 844.4 |
| 1090972800000 | 841.5 |
| 1091059200000 | 874.03 |
| 1091145600000 | 877.61 |
| 1091404800000 | 862.61 |
| 1091491200000 | 874.01 |
| 1091577600000 | 855.8 |
| 1091664000000 | 858.92 |
| 1091750400000 | 814.94 |
| 1092009600000 | 801.03 |
| 1092096000000 | 815.1 |
| 1092182400000 | 799.52 |
| 1092268800000 | 795.98 |
| 1092355200000 | 790.56 |
| 1092614400000 | 805.91 |
| 1092700800000 | 813.62 |
| 1092787200000 | 819.87 |
| 1092873600000 | 821.9 |
| 1092960000000 | 818.26 |
| 1093219200000 | 841.42 |
| 1093305600000 | 839.34 |
| 1093392000000 | 842.79 |
| 1093478400000 | 857.93 |
| 1093564800000 | 868.01 |
| 1093824000000 | 863.06 |
| 1093910400000 | 846.21 |
| 1093996800000 | 859.37 |
| 1094083200000 | 871.77 |
| 1094169600000 | 889.91 |
| 1094428800000 | 895.58 |
| 1094515200000 | 897.83 |
| 1094601600000 | 894.54 |
| 1094688000000 | 883.92 |
| 1094774400000 | 893.67 |
| 1095033600000 | 916.29 |
| 1095120000000 | 910.17 |
| 1095206400000 | 904.92 |
| 1095292800000 | 906.26 |
| 1095379200000 | 921.14 |
| 1095638400000 | 912.7 |
| 1095724800000 | 922.23 |
| 1095811200000 | 901.68 |
| 1095897600000 | 885.81 |
| 1095984000000 | 888.75 |
| 1096243200000 | 878.9 |
| 1096329600000 | 884.37 |
| 1096416000000 | 892.52 |
| 1096502400000 | 879.51 |
| 1096588800000 | 924.46 |
| 1096848000000 | 942.4 |
| 1096934400000 | 946.8 |
| 1097020800000 | 947.93 |
| 1097107200000 | 949.69 |
| 1097193600000 | 937.44 |
| 1097452800000 | 936.05 |
| 1097539200000 | 918.78 |
| 1097625600000 | 921.49 |
| 1097712000000 | 910.74 |
| 1097798400000 | 908.92 |
| 1098057600000 | 905.65 |
| 1098144000000 | 926.93 |
| 1098230400000 | 905.73 |
| 1098316800000 | 916.96 |
| 1098403200000 | 918.47 |
| 1098662400000 | 882.41 |
| 1098748800000 | 885.6 |
| 1098835200000 | 916.43 |
| 1098921600000 | 937.47 |
| 1099008000000 | 932.91 |
| 1099267200000 | 947.54 |
| 1099353600000 | 962.14 |
| 1099440000000 | 965.79 |
| 1099526400000 | 964.94 |
| 1099612800000 | 975.2 |
| 1099872000000 | 973.48 |
| 1099958400000 | 968.3 |
| 1100044800000 | 973.47 |
| 1100131200000 | 994.59 |
| 1100217600000 | 996.96 |
| 1100476800000 | 990.41 |
| 1100563200000 | 977.27 |
| 1100649600000 | 1006.55 |
| 1100736000000 | 1003.04 |
| 1100822400000 | 986.37 |
| 1101081600000 | 977.01 |
| 1101168000000 | 975.11 |
| 1101254400000 | 976.98 |
| 1101340800000 | 995.49 |
| 1101427200000 | 991.85 |
| 1101686400000 | 986.33 |
| 1101772800000 | 976.2 |
| 1101859200000 | 1001.14 |
| 1101945600000 | 1010.45 |
| 1102032000000 | 999.94 |
| 1102291200000 | 994.93 |
| 1102377600000 | 1004.43 |
| 1102464000000 | 1000.24 |
| 1102550400000 | 983.4 |
| 1102636800000 | 994.22 |
| 1102896000000 | 1010.81 |
| 1102982400000 | 1014.65 |
| 1103068800000 | 1006.17 |
| 1103155200000 | 1011.7 |
| 1103241600000 | 985.3 |
| 1103500800000 | 995.18 |
| 1103587200000 | 999.62 |
| 1103673600000 | 1016.68 |
| 1103760000000 | 1025.74 |
| 1104105600000 | 1020.79 |
| 1104192000000 | 1028.33 |
| 1104278400000 | 1026.92 |
| 1104364800000 | 1025.51 |
| 1104710400000 | 1039.04 |
| 1104796800000 | 1039.73 |
| 1104883200000 | 1022.94 |
| 1104969600000 | 1036.09 |
| 1105056000000 | 1045.52 |
| 1105315200000 | 1043.95 |
| 1105401600000 | 1024.65 |
| 1105488000000 | 1007 |
| 1105574400000 | 1015.44 |
| 1105660800000 | 1023.61 |
| 1105920000000 | 1033.75 |
| 1106006400000 | 1033.24 |
| 1106092800000 | 1031.43 |
| 1106179200000 | 1015.89 |
| 1106265600000 | 1018.01 |
| 1106524800000 | 1015.74 |
| 1106611200000 | 1030.06 |
| 1106697600000 | 1028.47 |
| 1106784000000 | 1038.43 |
| 1106870400000 | 1029.33 |
| 1107129600000 | 1049.14 |
| 1107216000000 | 1066.83 |
| 1107302400000 | 1076.33 |
| 1107388800000 | 1067.77 |
| 1107475200000 | 1089.66 |
| 1107734400000 | 1100.12 |
| 1107820800000 | 1102.88 |
| 1107907200000 | 1094.5 |
| 1107993600000 | 1094.19 |
| 1108080000000 | 1120.08 |
| 1108339200000 | 1116.72 |
| 1108425600000 | 1124.78 |
| 1108512000000 | 1111.33 |
| 1108598400000 | 1110.36 |
| 1108684800000 | 1113.72 |
| 1108944000000 | 1107.42 |
| 1109030400000 | 1094.07 |
| 1109116800000 | 1081.68 |
| 1109203200000 | 1079.28 |
| 1109289600000 | 1106.27 |
| 1109548800000 | 1102.91 |
| 1109635200000 | 1117.33 |
| 1109721600000 | 1120.39 |
| 1109808000000 | 1116.98 |
| 1109894400000 | 1137.78 |
| 1110153600000 | 1143.2 |
| 1110240000000 | 1130.53 |
| 1110326400000 | 1119.25 |
| 1110412800000 | 1098.63 |
| 1110499200000 | 1103.36 |
| 1110758400000 | 1103.45 |
| 1110844800000 | 1119.96 |
| 1110931200000 | 1082.42 |
| 1111017600000 | 1087.83 |
| 1111104000000 | 1097.62 |
| 1111363200000 | 1086.36 |
| 1111449600000 | 1095.1 |
| 1111536000000 | 1085.27 |
| 1111622400000 | 1102.21 |
| 1112054400000 | 1108.16 |
| 1112140800000 | 1098.65 |
| 1112227200000 | 1098.18 |
| 1112313600000 | 1102.73 |
| 1112572800000 | 1088.9 |
| 1112659200000 | 1104.51 |
| 1112745600000 | 1113.22 |
| 1112832000000 | 1125.39 |
| 1112918400000 | 1126.17 |
| 1113177600000 | 1120.59 |
| 1113264000000 | 1109.32 |
| 1113350400000 | 1120.37 |
| 1113436800000 | 1116.5 |
| 1113523200000 | 1072.71 |
| 1113782400000 | 1027.35 |
| 1113868800000 | 1033.96 |
| 1113955200000 | 1024.79 |
| 1114041600000 | 1028.9 |
| 1114128000000 | 1047.77 |
| 1114387200000 | 1055.5 |
| 1114473600000 | 1052.74 |
| 1114560000000 | 1026.19 |
| 1114646400000 | 1022.91 |
| 1114732800000 | 1025.35 |
| 1114992000000 | 1040.87 |
| 1115078400000 | 1050.34 |
| 1115164800000 | 1064.26 |
| 1115251200000 | 1081.79 |
| 1115337600000 | 1092.36 |
| 1115596800000 | 1083.37 |
| 1115683200000 | 1066.26 |
| 1115769600000 | 1057.29 |
| 1115856000000 | 1074.31 |
| 1115942400000 | 1077.03 |
| 1116201600000 | 1073.23 |
| 1116288000000 | 1071.07 |
| 1116374400000 | 1108.91 |
| 1116460800000 | 1121.47 |
| 1116547200000 | 1120.44 |
| 1116806400000 | 1138.13 |
| 1116892800000 | 1137.34 |
| 1116979200000 | 1132.32 |
| 1117065600000 | 1151.67 |
| 1117152000000 | 1152.23 |
| 1117411200000 | 1165.93 |
| 1117497600000 | 1150.93 |
| 1117584000000 | 1188.24 |
| 1117670400000 | 1192.09 |
| 1117756800000 | 1180.26 |
| 1118016000000 | 1168.65 |
| 1118102400000 | 1197.24 |
| 1118188800000 | 1190.13 |
| 1118275200000 | 1188.01 |
| 1118361600000 | 1203.87 |
| 1118620800000 | 1215.89 |
| 1118707200000 | 1218.16 |
| 1118793600000 | 1206.31 |
| 1118880000000 | 1215.83 |
| 1118966400000 | 1229.93 |
| 1119225600000 | 1222.38 |
| 1119312000000 | 1235.83 |
| 1119398400000 | 1237.69 |
| 1119484800000 | 1245.04 |
| 1119571200000 | 1221.71 |
| 1119830400000 | 1199.47 |
| 1119916800000 | 1222 |
| 1120003200000 | 1234.73 |
| 1120089600000 | 1236.97 |
| 1120176000000 | 1259.09 |
| 1120435200000 | 1264.38 |
| 1120521600000 | 1258.62 |
| 1120608000000 | 1271.27 |
| 1120694400000 | 1228.57 |
| 1120780800000 | 1270.76 |
| 1121040000000 | 1288.32 |
| 1121126400000 | 1280.25 |
| 1121212800000 | 1299.45 |
| 1121299200000 | 1312.53 |
| 1121385600000 | 1313.66 |
| 1121644800000 | 1311.68 |
| 1121731200000 | 1341.67 |
| 1121817600000 | 1333.36 |
| 1121904000000 | 1330.06 |
| 1121990400000 | 1324.37 |
| 1122249600000 | 1328.43 |
| 1122336000000 | 1332.14 |
| 1122422400000 | 1338.43 |
| 1122508800000 | 1356.28 |
| 1122595200000 | 1350.91 |
| 1122854400000 | 1346.68 |
| 1122940800000 | 1372.04 |
| 1123027200000 | 1366.8 |
| 1123113600000 | 1339.73 |
| 1123200000000 | 1315.27 |
| 1123459200000 | 1324.6 |
| 1123545600000 | 1355.82 |
| 1123632000000 | 1388.27 |
| 1123718400000 | 1374.47 |
| 1123804800000 | 1359.74 |
| 1124064000000 | 1353.62 |
| 1124150400000 | 1338.16 |
| 1124236800000 | 1330.62 |
| 1124323200000 | 1318.98 |
| 1124409600000 | 1354.49 |
| 1124668800000 | 1356.1 |
| 1124755200000 | 1330.66 |
| 1124841600000 | 1326.52 |
| 1124928000000 | 1297.65 |
| 1125014400000 | 1271.24 |
| 1125273600000 | 1283.54 |
| 1125360000000 | 1278.82 |
| 1125446400000 | 1302.24 |
| 1125532800000 | 1316.91 |
| 1125619200000 | 1310.51 |
| 1125878400000 | 1333.22 |
| 1125964800000 | 1364.43 |
| 1126051200000 | 1370.57 |
| 1126137600000 | 1368.2 |
| 1126224000000 | 1378.77 |
| 1126483200000 | 1374.4 |
| 1126569600000 | 1350.5 |
| 1126656000000 | 1361.34 |
| 1126742400000 | 1361.27 |
| 1126828800000 | 1383.67 |
| 1127088000000 | 1374.95 |
| 1127174400000 | 1390.87 |
| 1127260800000 | 1350.4 |
| 1127347200000 | 1338.55 |
| 1127433600000 | 1354.05 |
| 1127692800000 | 1410.22 |
| 1127779200000 | 1396.3 |
| 1127865600000 | 1433.49 |
| 1127952000000 | 1419.47 |
| 1128038400000 | 1432.49 |
| 1128297600000 | 1449.64 |
| 1128384000000 | 1462.09 |
| 1128470400000 | 1423.67 |
| 1128556800000 | 1394.69 |
| 1128643200000 | 1386.36 |
| 1128902400000 | 1392.56 |
| 1128988800000 | 1397.66 |
| 1129075200000 | 1374.81 |
| 1129161600000 | 1351.45 |
| 1129248000000 | 1366.12 |
| 1129507200000 | 1371.76 |
| 1129593600000 | 1353.71 |
| 1129680000000 | 1308.81 |
| 1129766400000 | 1312.88 |
| 1129852800000 | 1301.82 |
| 1130112000000 | 1334.57 |
| 1130198400000 | 1320.28 |
| 1130284800000 | 1329.64 |
| 1130371200000 | 1278.72 |
| 1130457600000 | 1282.48 |
| 1130716800000 | 1340.88 |
| 1130803200000 | 1335.52 |
| 1130889600000 | 1342.03 |
| 1130976000000 | 1375.1 |
| 1131062400000 | 1370.43 |
| 1131321600000 | 1376.38 |
| 1131408000000 | 1375.41 |
| 1131494400000 | 1370.44 |
| 1131580800000 | 1374.67 |
| 1131667200000 | 1411.55 |
| 1131926400000 | 1416.26 |
| 1132012800000 | 1417.64 |
| 1132099200000 | 1398.97 |
| 1132185600000 | 1409.24 |
| 1132272000000 | 1428.24 |
| 1132531200000 | 1447 |
| 1132617600000 | 1447.34 |
| 1132704000000 | 1464.83 |
| 1132790400000 | 1457.29 |
| 1132876800000 | 1463.05 |
| 1133136000000 | 1451.82 |
| 1133222400000 | 1460.63 |
| 1133308800000 | 1446.55 |
| 1133395200000 | 1492.17 |
| 1133481600000 | 1507.66 |
| 1133740800000 | 1490.06 |
| 1133827200000 | 1504.83 |
| 1133913600000 | 1494.9 |
| 1134000000000 | 1499.11 |
| 1134086400000 | 1490.81 |
| 1134345600000 | 1501.84 |
| 1134432000000 | 1513.92 |
| 1134518400000 | 1505.93 |
| 1134604800000 | 1508.56 |
| 1134691200000 | 1537.96 |
| 1134950400000 | 1532.78 |
| 1135036800000 | 1541.34 |
| 1135123200000 | 1567.9 |
| 1135209600000 | 1567 |
| 1135296000000 | 1574.26 |
| 1135641600000 | 1585 |
| 1135728000000 | 1578.7 |
| 1135814400000 | 1588.4 |
| 1135900800000 | 1555.44 |
| 1136160000000 | 1578.2 |
| 1136246400000 | 1586.87 |
| 1136332800000 | 1620.23 |
| 1136419200000 | 1618.16 |
| 1136505600000 | 1632.91 |
| 1136764800000 | 1636.87 |
| 1136851200000 | 1613.48 |
| 1136937600000 | 1634.34 |
| 1137024000000 | 1636.17 |
| 1137110400000 | 1599.54 |
| 1137369600000 | 1612.61 |
| 1137456000000 | 1582.12 |
| 1137542400000 | 1547.06 |
| 1137628800000 | 1566.94 |
| 1137715200000 | 1529.83 |
| 1137974400000 | 1523.96 |
| 1138060800000 | 1513.84 |
| 1138147200000 | 1552.58 |
| 1138233600000 | 1607.53 |
| 1138320000000 | 1648.29 |
| 1138579200000 | 1640.87 |
| 1138665600000 | 1653.13 |
| 1138752000000 | 1687.16 |
| 1138838400000 | 1640.63 |
| 1138924800000 | 1641.79 |
| 1139184000000 | 1644.89 |
| 1139270400000 | 1643.4 |
| 1139356800000 | 1634.91 |
| 1139443200000 | 1684.16 |
| 1139529600000 | 1655.88 |
| 1139788800000 | 1684.09 |
| 1139875200000 | 1690.31 |
| 1139961600000 | 1685.97 |
| 1140048000000 | 1709.97 |
| 1140134400000 | 1720.07 |
| 1140393600000 | 1718.86 |
| 1140480000000 | 1730.4 |
| 1140566400000 | 1765.98 |
| 1140652800000 | 1761.08 |
| 1140739200000 | 1772.68 |
| 1140998400000 | 1785.82 |
| 1141084800000 | 1724.28 |
| 1141171200000 | 1753.67 |
| 1141257600000 | 1714.57 |
| 1141344000000 | 1687.32 |
| 1141603200000 | 1705.2 |
| 1141689600000 | 1697.02 |
| 1141776000000 | 1681.31 |
| 1141862400000 | 1708.02 |
| 1141948800000 | 1744.95 |
| 1142208000000 | 1768.91 |
| 1142294400000 | 1776.66 |
| 1142380800000 | 1784.57 |
| 1142467200000 | 1782.16 |
| 1142553600000 | 1775.29 |
| 1142812800000 | 1783.88 |
| 1142899200000 | 1789.37 |
| 1142985600000 | 1808.13 |
| 1143072000000 | 1800.2 |
| 1143158400000 | 1810.11 |
| 1143417600000 | 1769.54 |
| 1143504000000 | 1753.98 |
| 1143590400000 | 1767.72 |
| 1143676800000 | 1812.23 |
| 1143763200000 | 1796.29 |
| 1144022400000 | 1819.13 |
| 1144108800000 | 1792.22 |
| 1144195200000 | 1804.98 |
| 1144281600000 | 1802.39 |
| 1144368000000 | 1766.58 |
| 1144627200000 | 1786.21 |
| 1144713600000 | 1735.24 |
| 1144800000000 | 1724.23 |
| 1144886400000 | 1729.36 |
| 1145318400000 | 1721.84 |
| 1145404800000 | 1767.54 |
| 1145491200000 | 1804.72 |
| 1145577600000 | 1831.2 |
| 1145836800000 | 1808.93 |
| 1145923200000 | 1817.06 |
| 1146009600000 | 1831.87 |
| 1146096000000 | 1813.71 |
| 1146182400000 | 1789.65 |
| 1146528000000 | 1815.49 |
| 1146614400000 | 1777.49 |
| 1146700800000 | 1804.1 |
| 1146787200000 | 1839.15 |
| 1147046400000 | 1844.04 |
| 1147132800000 | 1856.64 |
| 1147219200000 | 1836.85 |
| 1147305600000 | 1812.29 |
| 1147392000000 | 1734.12 |
| 1147651200000 | 1698.25 |
| 1147737600000 | 1716.48 |
| 1147824000000 | 1601.17 |
| 1147910400000 | 1605.11 |
| 1147996800000 | 1621.83 |
| 1148256000000 | 1551.03 |
| 1148342400000 | 1621.48 |
| 1148428800000 | 1580.67 |
| 1148515200000 | 1633.72 |
| 1148601600000 | 1691.86 |
| 1148860800000 | 1674.15 |
| 1148947200000 | 1593.35 |
| 1149033600000 | 1638.27 |
| 1149120000000 | 1648.19 |
| 1149206400000 | 1641.49 |
| 1149465600000 | 1611.76 |
| 1149552000000 | 1547.51 |
| 1149638400000 | 1579.32 |
| 1149724800000 | 1491.26 |
| 1149811200000 | 1541.68 |
| 1150070400000 | 1506.13 |
| 1150156800000 | 1443.07 |
| 1150243200000 | 1448.19 |
| 1150329600000 | 1515.14 |
| 1150416000000 | 1489.26 |
| 1150675200000 | 1517.75 |
| 1150761600000 | 1539 |
| 1150848000000 | 1549.45 |
| 1150934400000 | 1565.95 |
| 1151020800000 | 1570.5 |
| 1151280000000 | 1556.58 |
| 1151366400000 | 1531.87 |
| 1151452800000 | 1530.96 |
| 1151539200000 | 1597.72 |
| 1151625600000 | 1656.73 |
| 1151884800000 | 1670.92 |
| 1151971200000 | 1677.96 |
| 1152057600000 | 1630.68 |
| 1152144000000 | 1669.98 |
| 1152230400000 | 1659.78 |
| 1152489600000 | 1673.98 |
| 1152576000000 | 1629.39 |
| 1152662400000 | 1640.71 |
| 1152748800000 | 1579.16 |
| 1152835200000 | 1530.89 |
| 1153094400000 | 1522.14 |
| 1153180800000 | 1516.35 |
| 1153267200000 | 1597.45 |
| 1153353600000 | 1600.88 |
| 1153440000000 | 1571.74 |
| 1153699200000 | 1638.4 |
| 1153785600000 | 1636.95 |
| 1153872000000 | 1645.19 |
| 1153958400000 | 1681.93 |
| 1154044800000 | 1708.32 |
| 1154304000000 | 1690.68 |
| 1154390400000 | 1646.66 |
| 1154476800000 | 1696.94 |
| 1154563200000 | 1670.71 |
| 1154649600000 | 1716.27 |
| 1154908800000 | 1660.68 |
| 1154995200000 | 1669.49 |
| 1155081600000 | 1705.36 |
| 1155168000000 | 1675.99 |
| 1155254400000 | 1678.92 |
| 1155513600000 | 1719.33 |
| 1155600000000 | 1762.9 |
| 1155686400000 | 1785.87 |
| 1155772800000 | 1794.22 |
| 1155859200000 | 1785.86 |
| 1156118400000 | 1772.08 |
| 1156204800000 | 1786.26 |
| 1156291200000 | 1754.5 |
| 1156377600000 | 1775.7 |
| 1156464000000 | 1774.91 |
| 1156723200000 | 1800.2 |
| 1156809600000 | 1798.36 |
| 1156896000000 | 1808.65 |
| 1156982400000 | 1799.84 |
| 1157068800000 | 1811.21 |
| 1157328000000 | 1826.58 |
| 1157414400000 | 1807.56 |
| 1157500800000 | 1764.25 |
| 1157587200000 | 1733.7 |
| 1157673600000 | 1743.19 |
| 1157932800000 | 1735.68 |
| 1158019200000 | 1779.06 |
| 1158105600000 | 1794.47 |
| 1158192000000 | 1785.89 |
| 1158278400000 | 1800.34 |
| 1158537600000 | 1796.43 |
| 1158624000000 | 1769.6 |
| 1158710400000 | 1826.69 |
| 1158796800000 | 1841.56 |
| 1158883200000 | 1799.01 |
| 1159142400000 | 1807.42 |
| 1159228800000 | 1855.32 |
| 1159315200000 | 1877.43 |
| 1159401600000 | 1876.14 |
| 1159488000000 | 1880.24 |
| 1159747200000 | 1873.06 |
| 1159833600000 | 1861.05 |
| 1159920000000 | 1894.05 |
| 1160006400000 | 1918.21 |
| 1160092800000 | 1918.48 |
| 1160352000000 | 1917.17 |
| 1160438400000 | 1938.46 |
| 1160524800000 | 1944.86 |
| 1160611200000 | 1976.57 |
| 1160697600000 | 1975.58 |
| 1160956800000 | 1977.89 |
| 1161043200000 | 1925.88 |
| 1161129600000 | 1966.5 |
| 1161216000000 | 1961.84 |
| 1161302400000 | 1972.84 |
| 1161561600000 | 1995.7 |
| 1161648000000 | 1990.56 |
| 1161734400000 | 1995.45 |
| 1161820800000 | 2003.36 |
| 1161907200000 | 1993.2 |
| 1162166400000 | 1980.4 |
| 1162252800000 | 1980.1 |
| 1162339200000 | 1990.63 |
| 1162425600000 | 1951.05 |
| 1162512000000 | 1968.04 |
| 1162771200000 | 2021.49 |
| 1162857600000 | 2048.94 |
| 1162944000000 | 2049.69 |
| 1163030400000 | 2048.68 |
| 1163116800000 | 2041.8 |
| 1163376000000 | 2063.68 |
| 1163462400000 | 2061.64 |
| 1163548800000 | 2086.2 |
| 1163635200000 | 2087 |
| 1163721600000 | 2060.38 |
| 1163980800000 | 2077.35 |
| 1164067200000 | 2077.49 |
| 1164153600000 | 2076.19 |
| 1164240000000 | 2066.64 |
| 1164326400000 | 2028.42 |
| 1164585600000 | 1957.81 |
| 1164672000000 | 1954.52 |
| 1164758400000 | 2001.54 |
| 1164844800000 | 1965.68 |
| 1164931200000 | 1911.27 |
| 1165190400000 | 1940.72 |
| 1165276800000 | 1984.62 |
| 1165363200000 | 1978.86 |
| 1165449600000 | 1994.89 |
| 1165536000000 | 1995.87 |
| 1165795200000 | 2028.12 |
| 1165881600000 | 2034.77 |
| 1165968000000 | 2069.27 |
| 1166054400000 | 2093.81 |
| 1166140800000 | 2115.82 |
| 1166400000000 | 2104.35 |
| 1166486400000 | 2074 |
| 1166572800000 | 2092.05 |
| 1166659200000 | 2085.3 |
| 1166745600000 | 2045.93 |
| 1167177600000 | 2106.52 |
| 1167264000000 | 2102.01 |
| 1167350400000 | 2090.92 |
| 1167696000000 | 2154.48 |
| 1167782400000 | 2160.56 |
| 1167868800000 | 2149.53 |
| 1167955200000 | 2099.52 |
| 1168214400000 | 2092.76 |
| 1168300800000 | 2098.8 |
| 1168387200000 | 2060.26 |
| 1168473600000 | 2136.25 |
| 1168560000000 | 2145.12 |
| 1168819200000 | 2157.42 |
| 1168905600000 | 2138.46 |
| 1168992000000 | 2115.22 |
| 1169078400000 | 2105.4 |
| 1169164800000 | 2141.58 |
| 1169424000000 | 2107.65 |
| 1169510400000 | 2107.03 |
| 1169596800000 | 2154.98 |
| 1169683200000 | 2142.57 |
| 1169769600000 | 2117.38 |
| 1170028800000 | 2134.9 |
| 1170115200000 | 2163.8 |
| 1170201600000 | 2146.37 |
| 1170288000000 | 2181.16 |
| 1170374400000 | 2198.61 |
| 1170633600000 | 2197.03 |
| 1170720000000 | 2203.03 |
| 1170806400000 | 2221.11 |
| 1170892800000 | 2194.63 |
| 1170979200000 | 2217.62 |
| 1171238400000 | 2181.06 |
| 1171324800000 | 2206.91 |
| 1171411200000 | 2235.8 |
| 1171497600000 | 2226.26 |
| 1171584000000 | 2214.84 |
| 1171843200000 | 2233.82 |
| 1171929600000 | 2216.93 |
| 1172016000000 | 2198.12 |
| 1172102400000 | 2207.22 |
| 1172188800000 | 2211.71 |
| 1172448000000 | 2238.46 |
| 1172534400000 | 2117.13 |
| 1172620800000 | 2046 |
| 1172707200000 | 1989.92 |
| 1172793600000 | 1970.3 |
| 1173052800000 | 1938.71 |
| 1173139200000 | 1968.05 |
| 1173225600000 | 1979.23 |
| 1173312000000 | 2038.69 |
| 1173398400000 | 2047.57 |
| 1173657600000 | 2022.06 |
| 1173744000000 | 1973.08 |
| 1173830400000 | 1864.08 |
| 1173916800000 | 1939.69 |
| 1174003200000 | 1938.51 |
| 1174262400000 | 2006.92 |
| 1174348800000 | 2030.49 |
| 1174435200000 | 2029.03 |
| 1174521600000 | 2120.15 |
| 1174608000000 | 2141.78 |
| 1174867200000 | 2090.57 |
| 1174953600000 | 2101.97 |
| 1175040000000 | 2076.03 |
| 1175126400000 | 2127.98 |
| 1175212800000 | 2130.06 |
| 1175472000000 | 2138.05 |
| 1175558400000 | 2195.74 |
| 1175644800000 | 2211.54 |
| 1175731200000 | 2224.26 |
| 1176163200000 | 2255.94 |
| 1176249600000 | 2247.02 |
| 1176336000000 | 2233.01 |
| 1176422400000 | 2271.72 |
| 1176681600000 | 2336.14 |
| 1176768000000 | 2341.37 |
| 1176854400000 | 2313.98 |
| 1176940800000 | 2296.81 |
| 1177027200000 | 2377.95 |
| 1177286400000 | 2362.38 |
| 1177372800000 | 2327.48 |
| 1177459200000 | 2366.22 |
| 1177545600000 | 2383.41 |
| 1177632000000 | 2354.79 |
| 1177891200000 | 2367.86 |
| 1178064000000 | 2394.88 |
| 1178150400000 | 2411.52 |
| 1178236800000 | 2445.38 |
| 1178496000000 | 2442.79 |
| 1178582400000 | 2409.52 |
| 1178668800000 | 2424.24 |
| 1178755200000 | 2388.66 |
| 1178841600000 | 2423.22 |
| 1179100800000 | 2412.24 |
| 1179187200000 | 2444.76 |
| 1179273600000 | 2424.24 |
| 1179360000000 | 2434.92 |
| 1179446400000 | 2496.93 |
| 1179705600000 | 2503.15 |
| 1179792000000 | 2507.78 |
| 1179878400000 | 2540.92 |
| 1179964800000 | 2493.41 |
| 1180051200000 | 2513.01 |
| 1180310400000 | 2525.66 |
| 1180396800000 | 2526.51 |
| 1180483200000 | 2519.32 |
| 1180569600000 | 2568.62 |
| 1180656000000 | 2618.79 |
| 1180915200000 | 2595.92 |
| 1181001600000 | 2568.29 |
| 1181088000000 | 2481.65 |
| 1181174400000 | 2427.2 |
| 1181260800000 | 2421.4 |
| 1181520000000 | 2463.85 |
| 1181606400000 | 2427.35 |
| 1181692800000 | 2447.77 |
| 1181779200000 | 2540.22 |
| 1181865600000 | 2614.66 |
| 1182124800000 | 2596.05 |
| 1182211200000 | 2592.32 |
| 1182297600000 | 2613.11 |
| 1182384000000 | 2548.7 |
| 1182470400000 | 2537.85 |
| 1182729600000 | 2527.66 |
| 1182816000000 | 2484.3 |
| 1182902400000 | 2460.57 |
| 1182988800000 | 2511.44 |
| 1183075200000 | 2546.98 |
| 1183334400000 | 2525.94 |
| 1183420800000 | 2573.99 |
| 1183507200000 | 2586.51 |
| 1183593600000 | 2549.83 |
| 1183680000000 | 2586.52 |
| 1183939200000 | 2590.6 |
| 1184025600000 | 2528.99 |
| 1184112000000 | 2498.57 |
| 1184198400000 | 2577.16 |
| 1184284800000 | 2605.26 |
| 1184544000000 | 2621.58 |
| 1184630400000 | 2599.09 |
| 1184716800000 | 2523.13 |
| 1184803200000 | 2579.7 |
| 1184889600000 | 2491.11 |
| 1185148800000 | 2532.32 |
| 1185235200000 | 2452.19 |
| 1185321600000 | 2395.02 |
| 1185408000000 | 2276.13 |
| 1185494400000 | 2266.98 |
| 1185753600000 | 2260.45 |
| 1185840000000 | 2344.09 |
| 1185926400000 | 2259.95 |
| 1186012800000 | 2314.75 |
| 1186099200000 | 2250.29 |
| 1186358400000 | 2221.44 |
| 1186444800000 | 2299.41 |
| 1186531200000 | 2393.68 |
| 1186617600000 | 2298.57 |
| 1186704000000 | 2178.55 |
| 1186963200000 | 2276.77 |
| 1187049600000 | 2212.07 |
| 1187136000000 | 2198.6 |
| 1187222400000 | 2071.45 |
| 1187308800000 | 2167.98 |
| 1187568000000 | 2184.06 |
| 1187654400000 | 2185.66 |
| 1187740800000 | 2239.26 |
| 1187827200000 | 2238.35 |
| 1187913600000 | 2251.62 |
| 1188172800000 | 2253.35 |
| 1188259200000 | 2178.42 |
| 1188345600000 | 2202.12 |
| 1188432000000 | 2257.04 |
| 1188518400000 | 2308.27 |
| 1188777600000 | 2309.01 |
| 1188864000000 | 2339.23 |
| 1188950400000 | 2242.71 |
| 1189036800000 | 2264.35 |
| 1189123200000 | 2164.4 |
| 1189382400000 | 2136.71 |
| 1189468800000 | 2199.41 |
| 1189555200000 | 2213.17 |
| 1189641600000 | 2253.18 |
| 1189728000000 | 2223.6 |
| 1189987200000 | 2184.22 |
| 1190073600000 | 2267.3 |
| 1190160000000 | 2399.92 |
| 1190246400000 | 2374.3 |
| 1190332800000 | 2378.61 |
| 1190592000000 | 2367.2 |
| 1190678400000 | 2332.47 |
| 1190764800000 | 2370.46 |
| 1190851200000 | 2396.9 |
| 1190937600000 | 2388.68 |
| 1191196800000 | 2418.31 |
| 1191283200000 | 2437.09 |
| 1191369600000 | 2430.87 |
| 1191456000000 | 2429.27 |
| 1191542400000 | 2467.4 |
| 1191801600000 | 2445.1 |
| 1191888000000 | 2457.81 |
| 1191974400000 | 2453.19 |
| 1192060800000 | 2487.11 |
| 1192147200000 | 2489.55 |
| 1192406400000 | 2443.14 |
| 1192492800000 | 2427.34 |
| 1192579200000 | 2450.01 |
| 1192665600000 | 2426.12 |
| 1192752000000 | 2415.85 |
| 1193011200000 | 2357.78 |
| 1193097600000 | 2381.52 |
| 1193184000000 | 2358.11 |
| 1193270400000 | 2417.33 |
| 1193356800000 | 2447.85 |
| 1193616000000 | 2481.48 |
| 1193702400000 | 2471.75 |
| 1193788800000 | 2501.21 |
| 1193875200000 | 2419.49 |
| 1193961600000 | 2414.4 |
| 1194220800000 | 2394.68 |
| 1194307200000 | 2410.24 |
| 1194393600000 | 2402.33 |
| 1194480000000 | 2361.92 |
| 1194566400000 | 2290.48 |
| 1194825600000 | 2295.12 |
| 1194912000000 | 2304.58 |
| 1194998400000 | 2335.42 |
| 1195084800000 | 2295.48 |
| 1195171200000 | 2279.44 |
| 1195430400000 | 2221.05 |
| 1195516800000 | 2273.92 |
| 1195603200000 | 2186.82 |
| 1195689600000 | 2200.49 |
| 1195776000000 | 2262.55 |
| 1196035200000 | 2229.44 |
| 1196121600000 | 2214.9 |
| 1196208000000 | 2316.88 |
| 1196294400000 | 2343.7 |
| 1196380800000 | 2395.5 |
| 1196640000000 | 2369.3 |
| 1196726400000 | 2333.73 |
| 1196812800000 | 2409.78 |
| 1196899200000 | 2414.58 |
| 1196985600000 | 2449.01 |
| 1197244800000 | 2469.37 |
| 1197331200000 | 2451.88 |
| 1197417600000 | 2473.13 |
| 1197504000000 | 2363.59 |
| 1197590400000 | 2378.35 |
| 1197849600000 | 2299.74 |
| 1197936000000 | 2295.94 |
| 1198022400000 | 2287.39 |
| 1198108800000 | 2301.34 |
| 1198195200000 | 2375.59 |
| 1198713600000 | 2395.81 |
| 1198800000000 | 2395.6 |
| 1199232000000 | 2324.14 |
| 1199318400000 | 2317.69 |
| 1199404800000 | 2250.16 |
| 1199664000000 | 2262.92 |
| 1199750400000 | 2275.19 |
| 1199836800000 | 2235.84 |
| 1199923200000 | 2214.99 |
| 1200009600000 | 2201.85 |
| 1200268800000 | 2213.01 |
| 1200355200000 | 2113.52 |
| 1200441600000 | 2079.98 |
| 1200528000000 | 2036.65 |
| 1200614400000 | 1965.72 |
| 1200873600000 | 1677.58 |
| 1200960000000 | 1723.29 |
| 1201046400000 | 1561.75 |
| 1201132800000 | 1763.31 |
| 1201219200000 | 1735.88 |
| 1201478400000 | 1724.62 |
| 1201564800000 | 1765.26 |
| 1201651200000 | 1745.89 |
| 1201737600000 | 1748.9 |
| 1201824000000 | 1818.93 |
| 1202083200000 | 1818.01 |
| 1202169600000 | 1676.71 |
| 1202256000000 | 1715.34 |
| 1202342400000 | 1659.67 |
| 1202428800000 | 1661.17 |
| 1202688000000 | 1639.95 |
| 1202774400000 | 1751.77 |
| 1202860800000 | 1751.06 |
| 1202947200000 | 1745.97 |
| 1203033600000 | 1673.49 |
| 1203292800000 | 1741.19 |
| 1203379200000 | 1750.32 |
| 1203465600000 | 1707.05 |
| 1203552000000 | 1724.79 |
| 1203638400000 | 1687.06 |
| 1203897600000 | 1742.39 |
| 1203984000000 | 1793.6 |
| 1204070400000 | 1794.92 |
| 1204156800000 | 1727.32 |
| 1204243200000 | 1672.58 |
| 1204502400000 | 1628.36 |
| 1204588800000 | 1570.32 |
| 1204675200000 | 1634.8 |
| 1204761600000 | 1575.29 |
| 1204848000000 | 1539.38 |
| 1205107200000 | 1512.56 |
| 1205193600000 | 1563.99 |
| 1205280000000 | 1599.42 |
| 1205366400000 | 1557.1 |
| 1205452800000 | 1528.36 |
| 1205712000000 | 1412.34 |
| 1205798400000 | 1516.58 |
| 1205884800000 | 1491.6 |
| 1205971200000 | 1471.44 |
| 1206403200000 | 1576.93 |
| 1206489600000 | 1558.43 |
| 1206576000000 | 1593.32 |
| 1206662400000 | 1584.72 |
| 1206921600000 | 1572.89 |
| 1207008000000 | 1681.52 |
| 1207094400000 | 1721.06 |
| 1207180800000 | 1700.05 |
| 1207267200000 | 1718.12 |
| 1207526400000 | 1747.65 |
| 1207612800000 | 1731.09 |
| 1207699200000 | 1699.46 |
| 1207785600000 | 1688.09 |
| 1207872000000 | 1635.76 |
| 1208131200000 | 1609.84 |
| 1208217600000 | 1626.73 |
| 1208304000000 | 1677.51 |
| 1208390400000 | 1656.45 |
| 1208476800000 | 1735.77 |
| 1208736000000 | 1701.34 |
| 1208822400000 | 1670.69 |
| 1208908800000 | 1695.05 |
| 1208995200000 | 1700.02 |
| 1209081600000 | 1735.68 |
| 1209340800000 | 1755.53 |
| 1209427200000 | 1735.89 |
| 1209513600000 | 1764.42 |
| 1209686400000 | 1822.71 |
| 1209945600000 | 1817.08 |
| 1210032000000 | 1791.45 |
| 1210118400000 | 1816.13 |
| 1210204800000 | 1800.99 |
| 1210291200000 | 1760.29 |
| 1210550400000 | 1771.33 |
| 1210636800000 | 1778.2 |
| 1210723200000 | 1816.58 |
| 1210809600000 | 1813.91 |
| 1210896000000 | 1829.5 |
| 1211155200000 | 1866.23 |
| 1211241600000 | 1813.04 |
| 1211328000000 | 1786.1 |
| 1211414400000 | 1790.1 |
| 1211500800000 | 1727.39 |
| 1211760000000 | 1731.01 |
| 1211846400000 | 1719.54 |
| 1211932800000 | 1749.14 |
| 1212019200000 | 1761.84 |
| 1212105600000 | 1789.76 |
| 1212364800000 | 1735.16 |
| 1212451200000 | 1751.62 |
| 1212537600000 | 1716.32 |
| 1212624000000 | 1701.08 |
| 1212710400000 | 1621.33 |
| 1212969600000 | 1621.38 |
| 1213056000000 | 1600.77 |
| 1213142400000 | 1542.08 |
| 1213228800000 | 1571.11 |
| 1213315200000 | 1588.72 |
| 1213574400000 | 1562.67 |
| 1213660800000 | 1582.63 |
| 1213747200000 | 1540.07 |
| 1213833600000 | 1521.21 |
| 1213920000000 | 1468.59 |
| 1214179200000 | 1470.76 |
| 1214265600000 | 1451.04 |
| 1214352000000 | 1498.5 |
| 1214438400000 | 1416.87 |
| 1214524800000 | 1394.77 |
| 1214784000000 | 1404.83 |
| 1214870400000 | 1355.37 |
| 1214956800000 | 1351.64 |
| 1215043200000 | 1386.33 |
| 1215129600000 | 1339.82 |
| 1215388800000 | 1386.4 |
| 1215475200000 | 1348.76 |
| 1215561600000 | 1394.29 |
| 1215648000000 | 1345.42 |
| 1215734400000 | 1275.43 |
| 1215993600000 | 1289.7 |
| 1216080000000 | 1230.58 |
| 1216166400000 | 1255.52 |
| 1216252800000 | 1319.71 |
| 1216339200000 | 1372.59 |
| 1216598400000 | 1382.35 |
| 1216684800000 | 1375.82 |
| 1216771200000 | 1426.3 |
| 1216857600000 | 1398.43 |
| 1216944000000 | 1395.39 |
| 1217203200000 | 1363.46 |
| 1217289600000 | 1372.73 |
| 1217376000000 | 1407.63 |
| 1217462400000 | 1407.87 |
| 1217548800000 | 1366.22 |
| 1217808000000 | 1343.22 |
| 1217894400000 | 1417.24 |
| 1217980800000 | 1441.32 |
| 1218067200000 | 1431.21 |
| 1218153600000 | 1441.13 |
| 1218412800000 | 1472.06 |
| 1218499200000 | 1464.36 |
| 1218585600000 | 1394.21 |
| 1218672000000 | 1398.19 |
| 1218758400000 | 1406.98 |
| 1219017600000 | 1405.22 |
| 1219104000000 | 1332.95 |
| 1219190400000 | 1345.44 |
| 1219276800000 | 1307.42 |
| 1219363200000 | 1358.35 |
| 1219622400000 | 1331.63 |
| 1219708800000 | 1345.27 |
| 1219795200000 | 1346.53 |
| 1219881600000 | 1395.55 |
| 1219968000000 | 1400.56 |
| 1220227200000 | 1399.02 |
| 1220313600000 | 1442.5 |
| 1220400000000 | 1402.22 |
| 1220486400000 | 1323.68 |
| 1220572800000 | 1251.58 |
| 1220832000000 | 1330.13 |
| 1220918400000 | 1311.3 |
| 1221004800000 | 1295.83 |
| 1221091200000 | 1279.75 |
| 1221177600000 | 1324.01 |
| 1221436800000 | 1221.08 |
| 1221523200000 | 1172.3 |
| 1221609600000 | 1119.3 |
| 1221696000000 | 1105.84 |
| 1221782400000 | 1291.95 |
| 1222041600000 | 1236.86 |
| 1222128000000 | 1204.12 |
| 1222214400000 | 1188.62 |
| 1222300800000 | 1255 |
| 1222387200000 | 1215.2 |
| 1222646400000 | 1100.62 |
| 1222732800000 | 1122.46 |
| 1222819200000 | 1143.85 |
| 1222905600000 | 1099.11 |
| 1222992000000 | 1176.67 |
| 1223251200000 | 991.22 |
| 1223337600000 | 998.33 |
| 1223424000000 | 870.01 |
| 1223510400000 | 827.57 |
| 1223596800000 | 697.73 |
| 1223856000000 | 851.03 |
| 1223942400000 | 894.26 |
| 1224028800000 | 778.26 |
| 1224115200000 | 685.03 |
| 1224201600000 | 746.23 |
| 1224460800000 | 794.03 |
| 1224547200000 | 785.03 |
| 1224633600000 | 699.76 |
| 1224720000000 | 696.32 |
| 1224806400000 | 628.81 |
| 1225065600000 | 606.93 |
| 1225152000000 | 653.78 |
| 1225238400000 | 727.04 |
| 1225324800000 | 734.38 |
| 1225411200000 | 771.32 |
| 1225670400000 | 782.97 |
| 1225756800000 | 869.94 |
| 1225843200000 | 842.25 |
| 1225929600000 | 737.4 |
| 1226016000000 | 772.42 |
| 1226275200000 | 786.03 |
| 1226361600000 | 700.79 |
| 1226448000000 | 656.16 |
| 1226534400000 | 672.06 |
| 1226620800000 | 689.26 |
| 1226880000000 | 637.68 |
| 1226966400000 | 651.26 |
| 1227052800000 | 599.58 |
| 1227139200000 | 563.3 |
| 1227225600000 | 532.84 |
| 1227484800000 | 640.15 |
| 1227571200000 | 643.12 |
| 1227657600000 | 636.55 |
| 1227744000000 | 665.64 |
| 1227830400000 | 666.88 |
| 1228089600000 | 588.81 |
| 1228176000000 | 622.83 |
| 1228262400000 | 630.92 |
| 1228348800000 | 630.43 |
| 1228435200000 | 568.31 |
| 1228694400000 | 667.7 |
| 1228780800000 | 684.82 |
| 1228867200000 | 692.92 |
| 1228953600000 | 687.22 |
| 1229040000000 | 650.41 |
| 1229299200000 | 644.41 |
| 1229385600000 | 667.33 |
| 1229472000000 | 664.07 |
| 1229558400000 | 668.36 |
| 1229644800000 | 663.81 |
| 1229904000000 | 638.43 |
| 1229990400000 | 630.12 |
| 1230508800000 | 633.13 |
| 1230595200000 | 666.61 |
| 1230854400000 | 713.26 |
| 1231113600000 | 722.66 |
| 1231200000000 | 736.78 |
| 1231286400000 | 713.94 |
| 1231372800000 | 701.53 |
| 1231459200000 | 684.78 |
| 1231718400000 | 666.17 |
| 1231804800000 | 644.06 |
| 1231891200000 | 583.76 |
| 1231977600000 | 563.4 |
| 1232064000000 | 575.23 |
| 1232323200000 | 560.48 |
| 1232409600000 | 534.78 |
| 1232496000000 | 528.73 |
| 1232582400000 | 515 |
| 1232668800000 | 509.17 |
| 1232928000000 | 546.53 |
| 1233014400000 | 545.45 |
| 1233100800000 | 594.87 |
| 1233187200000 | 567.5 |
| 1233273600000 | 551.27 |
| 1233532800000 | 533.29 |
| 1233619200000 | 555.66 |
| 1233705600000 | 581.79 |
| 1233792000000 | 579.51 |
| 1233878400000 | 604.96 |
| 1234137600000 | 607.63 |
| 1234224000000 | 565.83 |
| 1234310400000 | 565.68 |
| 1234396800000 | 539.23 |
| 1234483200000 | 545.71 |
| 1234742400000 | 528.68 |
| 1234828800000 | 493.17 |
| 1234915200000 | 492.44 |
| 1235001600000 | 490.74 |
| 1235088000000 | 442.93 |
| 1235347200000 | 434.06 |
| 1235433600000 | 427.89 |
| 1235520000000 | 422.57 |
| 1235606400000 | 446.59 |
| 1235692800000 | 426.73 |
| 1235952000000 | 386.32 |
| 1236038400000 | 378.9 |
| 1236124800000 | 410.89 |
| 1236211200000 | 372.29 |
| 1236297600000 | 358.21 |
| 1236556800000 | 355.31 |
| 1236643200000 | 398.31 |
| 1236729600000 | 403.79 |
| 1236816000000 | 416.27 |
| 1236902400000 | 419.17 |
| 1237161600000 | 446.46 |
| 1237248000000 | 437.04 |
| 1237334400000 | 440.02 |
| 1237420800000 | 448.91 |
| 1237507200000 | 453.9 |
| 1237766400000 | 485.19 |
| 1237852800000 | 487.77 |
| 1237939200000 | 497.75 |
| 1238025600000 | 501.35 |
| 1238112000000 | 483.58 |
| 1238371200000 | 434.73 |
| 1238457600000 | 460.9 |
| 1238544000000 | 472.65 |
| 1238630400000 | 526.23 |
| 1238716800000 | 517.79 |
| 1238976000000 | 508.8 |
| 1239062400000 | 502.18 |
| 1239148800000 | 512 |
| 1239235200000 | 541.11 |
| 1239667200000 | 556.28 |
| 1239753600000 | 548.61 |
| 1239840000000 | 566.8 |
| 1239926400000 | 586.81 |
| 1240185600000 | 541.26 |
| 1240272000000 | 538.77 |
| 1240358400000 | 558.96 |
| 1240444800000 | 551.06 |
| 1240531200000 | 582.13 |
| 1240790400000 | 580.82 |
| 1240876800000 | 562.35 |
| 1240963200000 | 589.01 |
| 1241049600000 | 611.7 |
| 1241395200000 | 642.35 |
| 1241481600000 | 635.97 |
| 1241568000000 | 652.48 |
| 1241654400000 | 639.27 |
| 1241740800000 | 669.18 |
| 1242000000000 | 653.5 |
| 1242086400000 | 652.35 |
| 1242172800000 | 617.95 |
| 1242259200000 | 615.97 |
| 1242345600000 | 621.48 |
| 1242604800000 | 655.73 |
| 1242691200000 | 678.21 |
| 1242777600000 | 695.17 |
| 1242864000000 | 660.11 |
| 1242950400000 | 666.13 |
| 1243209600000 | 669.73 |
| 1243296000000 | 685.2 |
| 1243382400000 | 692.87 |
| 1243468800000 | 678.13 |
| 1243555200000 | 677.05 |
| 1243814400000 | 724.58 |
| 1243900800000 | 724.42 |
| 1243987200000 | 695.37 |
| 1244073600000 | 697.44 |
| 1244160000000 | 706.44 |
| 1244419200000 | 686.77 |
| 1244505600000 | 692.89 |
| 1244592000000 | 705.34 |
| 1244678400000 | 717.39 |
| 1244764800000 | 709.93 |
| 1245024000000 | 665.83 |
| 1245110400000 | 662.85 |
| 1245196800000 | 639.74 |
| 1245283200000 | 656.21 |
| 1245369600000 | 667.26 |
| 1245628800000 | 627.7 |
| 1245715200000 | 624.6 |
| 1245801600000 | 659.09 |
| 1245888000000 | 650.5 |
| 1245974400000 | 643.76 |
| 1246233600000 | 669.5 |
| 1246320000000 | 649.7 |
| 1246406400000 | 676.36 |
| 1246492800000 | 632.13 |
| 1246579200000 | 635.75 |
| 1246838400000 | 618.3 |
| 1246924800000 | 606.17 |
| 1247011200000 | 590.72 |
| 1247097600000 | 602.75 |
| 1247184000000 | 586.18 |
| 1247443200000 | 618.94 |
| 1247529600000 | 632.38 |
| 1247616000000 | 675.22 |
| 1247702400000 | 679.6 |
| 1247788800000 | 685.24 |
| 1248048000000 | 702.7 |
| 1248134400000 | 713.53 |
| 1248220800000 | 718.54 |
| 1248307200000 | 750.91 |
| 1248393600000 | 749.12 |
| 1248652800000 | 759.93 |
| 1248739200000 | 743.38 |
| 1248825600000 | 759.09 |
| 1248912000000 | 790.85 |
| 1248998400000 | 780.96 |
| 1249257600000 | 803.48 |
| 1249344000000 | 801.59 |
| 1249430400000 | 784.88 |
| 1249516800000 | 796.11 |
| 1249603200000 | 822.53 |
| 1249862400000 | 814.84 |
| 1249948800000 | 789.03 |
| 1250035200000 | 811.19 |
| 1250121600000 | 821.77 |
| 1250208000000 | 799.68 |
| 1250467200000 | 760.34 |
| 1250553600000 | 776 |
| 1250640000000 | 771.43 |
| 1250726400000 | 795.43 |
| 1250812800000 | 844.5 |
| 1251072000000 | 864.6 |
| 1251158400000 | 878.78 |
| 1251244800000 | 871.1 |
| 1251331200000 | 864.04 |
| 1251417600000 | 881.59 |
| 1251676800000 | 863.65 |
| 1251763200000 | 826.66 |
| 1251849600000 | 819.37 |
| 1251936000000 | 816.59 |
| 1252022400000 | 843.28 |
| 1252281600000 | 868.17 |
| 1252368000000 | 869.67 |
| 1252454400000 | 891.07 |
| 1252540800000 | 889.11 |
| 1252627200000 | 897.88 |
| 1252886400000 | 896.51 |
| 1252972800000 | 905.2 |
| 1253059200000 | 930.19 |
| 1253145600000 | 938.7 |
| 1253232000000 | 933.37 |
| 1253491200000 | 925.26 |
| 1253577600000 | 931.1 |
| 1253664000000 | 934.74 |
| 1253750400000 | 903 |
| 1253836800000 | 898.99 |
| 1254096000000 | 941.61 |
| 1254182400000 | 937.27 |
| 1254268800000 | 924.44 |
| 1254355200000 | 884.4 |
| 1254441600000 | 853.01 |
| 1254700800000 | 871.62 |
| 1254787200000 | 918.44 |
| 1254873600000 | 909.75 |
| 1254960000000 | 932.35 |
| 1255046400000 | 928.84 |
| 1255305600000 | 949.94 |
| 1255392000000 | 926.93 |
| 1255478400000 | 973.11 |
| 1255564800000 | 965.36 |
| 1255651200000 | 936.59 |
| 1255910400000 | 971.46 |
| 1255996800000 | 956.72 |
| 1256083200000 | 964.41 |
| 1256169600000 | 941.64 |
| 1256256000000 | 931.18 |
| 1256515200000 | 898.08 |
| 1256601600000 | 898.3 |
| 1256688000000 | 862.33 |
| 1256774400000 | 891.09 |
| 1256860800000 | 839.8 |
| 1257120000000 | 851.68 |
| 1257206400000 | 820.44 |
| 1257292800000 | 851.29 |
| 1257379200000 | 869.85 |
| 1257465600000 | 870.36 |
| 1257724800000 | 911.36 |
| 1257811200000 | 909.02 |
| 1257897600000 | 927.06 |
| 1257984000000 | 924.42 |
| 1258070400000 | 931.34 |
| 1258329600000 | 959.16 |
| 1258416000000 | 946.56 |
| 1258502400000 | 948.09 |
| 1258588800000 | 916.63 |
| 1258675200000 | 899.3 |
| 1258934400000 | 941.38 |
| 1259020800000 | 928 |
| 1259107200000 | 940.44 |
| 1259193600000 | 877.15 |
| 1259280000000 | 897.12 |
| 1259539200000 | 875.62 |
| 1259625600000 | 922.24 |
| 1259712000000 | 926.22 |
| 1259798400000 | 925.04 |
| 1259884800000 | 947.03 |
| 1260144000000 | 937.82 |
| 1260230400000 | 907.32 |
| 1260316800000 | 887.53 |
| 1260403200000 | 908.44 |
| 1260489600000 | 915.44 |
| 1260748800000 | 930.25 |
| 1260835200000 | 933.81 |
| 1260921600000 | 958.32 |
| 1261008000000 | 935.49 |
| 1261094400000 | 922.26 |
| 1261353600000 | 957.45 |
| 1261440000000 | 970.71 |
| 1261526400000 | 978.46 |
| 1261958400000 | 995.34 |
| 1262044800000 | 1001.78 |
| 1262131200000 | 985.14 |
| 1262563200000 | 1019.34 |
| 1262649600000 | 1015.67 |
| 1262736000000 | 1013.83 |
| 1262822400000 | 1012.26 |
| 1262908800000 | 1019.33 |
| 1263168000000 | 1014.15 |
| 1263254400000 | 991.68 |
| 1263340800000 | 992.67 |
| 1263427200000 | 1000.2 |
| 1263513600000 | 967.11 |
| 1263772800000 | 978.68 |
| 1263859200000 | 996.49 |
| 1263945600000 | 949.59 |
| 1264032000000 | 916.13 |
| 1264118400000 | 899.18 |
| 1264377600000 | 880.45 |
| 1264464000000 | 893.27 |
| 1264550400000 | 869.28 |
| 1264636800000 | 838.03 |
| 1264723200000 | 862.21 |
| 1264982400000 | 873.56 |
| 1265068800000 | 896.5 |
| 1265155200000 | 880.4 |
| 1265241600000 | 819.4 |
| 1265328000000 | 773.51 |
| 1265587200000 | 792.69 |
| 1265673600000 | 795.14 |
| 1265760000000 | 814.36 |
| 1265846400000 | 802.35 |
| 1265932800000 | 798.89 |
| 1266192000000 | 804.44 |
| 1266278400000 | 826.6 |
| 1266364800000 | 851.78 |
| 1266451200000 | 861.68 |
| 1266537600000 | 871.17 |
| 1266796800000 | 861.62 |
| 1266883200000 | 832.12 |
| 1266969600000 | 834.78 |
| 1267056000000 | 803.92 |
| 1267142400000 | 830.3 |
| 1267401600000 | 857.2 |
| 1267488000000 | 871.81 |
| 1267574400000 | 888.17 |
| 1267660800000 | 884.09 |
| 1267747200000 | 922.58 |
| 1268006400000 | 923.75 |
| 1268092800000 | 924.65 |
| 1268179200000 | 943.41 |
| 1268265600000 | 934.55 |
| 1268352000000 | 936.22 |
| 1268611200000 | 918.25 |
| 1268697600000 | 940.87 |
| 1268784000000 | 957.3 |
| 1268870400000 | 945.8 |
| 1268956800000 | 935.55 |
| 1269216000000 | 930.88 |
| 1269302400000 | 943.6 |
| 1269388800000 | 939.32 |
| 1269475200000 | 967.87 |
| 1269561600000 | 963.16 |
| 1269820800000 | 968.25 |
| 1269907200000 | 963.12 |
| 1269993600000 | 957.51 |
| 1270080000000 | 988.43 |
| 1270512000000 | 995.68 |
| 1270598400000 | 985.76 |
| 1270684800000 | 964.33 |
| 1270771200000 | 997.92 |
| 1271030400000 | 1004.35 |
| 1271116800000 | 994.98 |
| 1271203200000 | 1008.16 |
| 1271289600000 | 1011.23 |
| 1271376000000 | 968.94 |
| 1271635200000 | 962.7 |
| 1271721600000 | 991.32 |
| 1271808000000 | 967.2 |
| 1271894400000 | 934.36 |
| 1271980800000 | 949.27 |
| 1272240000000 | 968.07 |
| 1272326400000 | 896.94 |
| 1272412800000 | 865.49 |
| 1272499200000 | 891.27 |
| 1272585600000 | 886.36 |
| 1272844800000 | 890.64 |
| 1272931200000 | 826.05 |
| 1273017600000 | 809.44 |
| 1273104000000 | 772.21 |
| 1273190400000 | 711.72 |
| 1273449600000 | 859.01 |
| 1273536000000 | 844.28 |
| 1273622400000 | 866.22 |
| 1273708800000 | 866.06 |
| 1273795200000 | 785.13 |
| 1274054400000 | 785.94 |
| 1274140800000 | 823.44 |
| 1274227200000 | 776.96 |
| 1274313600000 | 750.49 |
| 1274400000000 | 753.33 |
| 1274659200000 | 747.7 |
| 1274745600000 | 706.91 |
| 1274832000000 | 730.68 |
| 1274918400000 | 785.3 |
| 1275004800000 | 783.07 |
| 1275264000000 | 780.76 |
| 1275350400000 | 778.76 |
| 1275436800000 | 776 |
| 1275523200000 | 795.19 |
| 1275609600000 | 746.54 |
| 1275868800000 | 732.71 |
| 1275955200000 | 721.62 |
| 1276041600000 | 748.88 |
| 1276128000000 | 779.37 |
| 1276214400000 | 797.03 |
| 1276473600000 | 826.82 |
| 1276560000000 | 847.05 |
| 1276646400000 | 848.55 |
| 1276732800000 | 854.41 |
| 1276819200000 | 859.97 |
| 1277078400000 | 880.69 |
| 1277164800000 | 866.49 |
| 1277251200000 | 840.49 |
| 1277337600000 | 803.8 |
| 1277424000000 | 794.02 |
| 1277683200000 | 817.81 |
| 1277769600000 | 748.95 |
| 1277856000000 | 758.91 |
| 1277942400000 | 726.66 |
| 1278028800000 | 728.78 |
| 1278288000000 | 720.36 |
| 1278374400000 | 761.06 |
| 1278460800000 | 793.92 |
| 1278547200000 | 813.59 |
| 1278633600000 | 822.61 |
| 1278892800000 | 825.95 |
| 1278979200000 | 857.61 |
| 1279065600000 | 858.46 |
| 1279152000000 | 835.79 |
| 1279238400000 | 800.4 |
| 1279497600000 | 793.7 |
| 1279584000000 | 789.27 |
| 1279670400000 | 796.61 |
| 1279756800000 | 841.68 |
| 1279843200000 | 844.73 |
| 1280102400000 | 859.59 |
| 1280188800000 | 876 |
| 1280275200000 | 873.96 |
| 1280361600000 | 865.62 |
| 1280448000000 | 858.83 |
| 1280707200000 | 910.21 |
| 1280793600000 | 908.13 |
| 1280880000000 | 912.06 |
| 1280966400000 | 908.35 |
| 1281052800000 | 882.57 |
| 1281312000000 | 912.97 |
| 1281398400000 | 895.38 |
| 1281484800000 | 847.19 |
| 1281571200000 | 845.12 |
| 1281657600000 | 837.58 |
| 1281916800000 | 831.1 |
| 1282003200000 | 855.36 |
| 1282089600000 | 849.7 |
| 1282176000000 | 816.29 |
| 1282262400000 | 797.49 |
| 1282521600000 | 807.62 |
| 1282608000000 | 779.51 |
| 1282694400000 | 763.32 |
| 1282780800000 | 774.82 |
| 1282867200000 | 788.74 |
| 1283126400000 | 781.7 |
| 1283212800000 | 785.5 |
| 1283299200000 | 840.93 |
| 1283385600000 | 840.88 |
| 1283472000000 | 860.08 |
| 1283731200000 | 864.68 |
| 1283817600000 | 848.07 |
| 1283904000000 | 864.06 |
| 1283990400000 | 882.58 |
| 1284076800000 | 881.28 |
| 1284336000000 | 896.89 |
| 1284422400000 | 897.78 |
| 1284508800000 | 890.02 |
| 1284595200000 | 883.79 |
| 1284681600000 | 866.49 |
| 1284940800000 | 896.33 |
| 1285027200000 | 891.14 |
| 1285113600000 | 864.46 |
| 1285200000000 | 855.55 |
| 1285286400000 | 889.37 |
| 1285545600000 | 878.89 |
| 1285632000000 | 877.79 |
| 1285718400000 | 863.93 |
| 1285804800000 | 860.89 |
| 1285891200000 | 851.48 |
| 1286150400000 | 831.56 |
| 1286236800000 | 866.97 |
| 1286323200000 | 880.43 |
| 1286409600000 | 884.78 |
| 1286496000000 | 883.86 |
| 1286755200000 | 886.93 |
| 1286841600000 | 878.05 |
| 1286928000000 | 919.01 |
| 1287014400000 | 916.12 |
| 1287100800000 | 920.8 |
| 1287360000000 | 926.63 |
| 1287446400000 | 917.9 |
| 1287532800000 | 927.06 |
| 1287619200000 | 947.04 |
| 1287705600000 | 941.4 |
| 1287964800000 | 939.87 |
| 1288051200000 | 929.91 |
| 1288137600000 | 912.37 |
| 1288224000000 | 922.74 |
| 1288310400000 | 922.37 |
| 1288569600000 | 916.97 |
| 1288656000000 | 932.65 |
| 1288742400000 | 912.7 |
| 1288828800000 | 947.35 |
| 1288915200000 | 941.91 |
| 1289174400000 | 939.67 |
| 1289260800000 | 954.51 |
| 1289347200000 | 926.63 |
| 1289433600000 | 917.03 |
| 1289520000000 | 914.23 |
| 1289779200000 | 931.01 |
| 1289865600000 | 887.41 |
| 1289952000000 | 900.74 |
| 1290038400000 | 934.49 |
| 1290124800000 | 928.42 |
| 1290384000000 | 906.71 |
| 1290470400000 | 860.22 |
| 1290556800000 | 871.92 |
| 1290643200000 | 876.35 |
| 1290729600000 | 858.54 |
| 1290988800000 | 816.66 |
| 1291075200000 | 805.05 |
| 1291161600000 | 848.09 |
| 1291248000000 | 885.16 |
| 1291334400000 | 886.46 |
| 1291593600000 | 878.51 |
| 1291680000000 | 899.3 |
| 1291766400000 | 909.68 |
| 1291852800000 | 923.7 |
| 1291939200000 | 922.91 |
| 1292198400000 | 933.48 |
| 1292284800000 | 937.59 |
| 1292371200000 | 924.67 |
| 1292457600000 | 927.13 |
| 1292544000000 | 911.47 |
| 1292803200000 | 922.7 |
| 1292889600000 | 947.25 |
| 1292976000000 | 942.39 |
| 1293062400000 | 939.03 |
| 1293408000000 | 914.06 |
| 1293494400000 | 912.63 |
| 1293580800000 | 923.56 |
| 1293667200000 | 901.32 |
| 1294012800000 | 922.07 |
| 1294099200000 | 925.15 |
| 1294185600000 | 918.34 |
| 1294272000000 | 919.95 |
| 1294358400000 | 901.79 |
| 1294617600000 | 871.79 |
| 1294704000000 | 894.34 |
| 1294790400000 | 947.1 |
| 1294876800000 | 971.61 |
| 1294963200000 | 974.79 |
| 1295222400000 | 969.39 |
| 1295308800000 | 992.68 |
| 1295395200000 | 977.94 |
| 1295481600000 | 980.35 |
| 1295568000000 | 1009.23 |
| 1295827200000 | 1014.95 |
| 1295913600000 | 1000.42 |
| 1296000000000 | 1009.95 |
| 1296086400000 | 1024.88 |
| 1296172800000 | 1000.43 |
| 1296432000000 | 1000 |
| 1296518400000 | 1035.99 |
| 1296604800000 | 1040 |
| 1296691200000 | 1028.09 |
| 1296777600000 | 1033.38 |
| 1297036800000 | 1052.61 |
| 1297123200000 | 1060.45 |
| 1297209600000 | 1053.24 |
| 1297296000000 | 1049.07 |
| 1297382400000 | 1048.14 |
| 1297641600000 | 1043.92 |
| 1297728000000 | 1052.24 |
| 1297814400000 | 1074.07 |
| 1297900800000 | 1075.89 |
| 1297987200000 | 1078.47 |
| 1298246400000 | 1039.29 |
| 1298332800000 | 1019.24 |
| 1298419200000 | 999.83 |
| 1298505600000 | 995.88 |
| 1298592000000 | 1020.11 |
| 1298851200000 | 1039.23 |
| 1298937600000 | 1018.66 |
| 1299024000000 | 1001.94 |
| 1299110400000 | 1008.98 |
| 1299196800000 | 995.34 |
| 1299456000000 | 983.32 |
| 1299542400000 | 992.7 |
| 1299628800000 | 986.09 |
| 1299715200000 | 969.02 |
| 1299801600000 | 951.75 |
| 1300060800000 | 930.75 |
| 1300147200000 | 886.41 |
| 1300233600000 | 846.31 |
| 1300320000000 | 886.68 |
| 1300406400000 | 890.77 |
| 1300665600000 | 934.21 |
| 1300752000000 | 930.27 |
| 1300838400000 | 937.71 |
| 1300924800000 | 966.18 |
| 1301011200000 | 967.19 |
| 1301270400000 | 969.43 |
| 1301356800000 | 966.87 |
| 1301443200000 | 983.78 |
| 1301529600000 | 966.66 |
| 1301616000000 | 1001.98 |
| 1301875200000 | 998.03 |
| 1301961600000 | 994.72 |
| 1302048000000 | 1008.53 |
| 1302134400000 | 1003.24 |
| 1302220800000 | 1017.43 |
| 1302480000000 | 1010.5 |
| 1302566400000 | 981.78 |
| 1302652800000 | 993.57 |
| 1302739200000 | 973.77 |
| 1302825600000 | 974.62 |
| 1303084800000 | 927.77 |
| 1303171200000 | 934.02 |
| 1303257600000 | 975.72 |
| 1303344000000 | 988.62 |
| 1303776000000 | 1001.26 |
| 1303862400000 | 1017.01 |
| 1303948800000 | 1035.92 |
| 1304035200000 | 1043.13 |
| 1304294400000 | 1045.29 |
| 1304380800000 | 1039.34 |
| 1304467200000 | 1008.7 |
| 1304553600000 | 996.68 |
| 1304640000000 | 1021.98 |
| 1304899200000 | 989.42 |
| 1304985600000 | 1015.36 |
| 1305072000000 | 1018.93 |
| 1305158400000 | 1001.33 |
| 1305244800000 | 989.43 |
| 1305504000000 | 983.64 |
| 1305590400000 | 961.96 |
| 1305676800000 | 973.87 |
| 1305763200000 | 989.68 |
| 1305849600000 | 967.68 |
| 1306108800000 | 933.83 |
| 1306195200000 | 938.49 |
| 1306281600000 | 948.9 |
| 1306368000000 | 938.62 |
| 1306454400000 | 952.57 |
| 1306713600000 | 949.06 |
| 1306800000000 | 982.73 |
| 1306886400000 | 959.17 |
| 1306972800000 | 928.55 |
| 1307059200000 | 932.9 |
| 1307318400000 | 917.63 |
| 1307404800000 | 923.69 |
| 1307491200000 | 908.73 |
| 1307577600000 | 925.91 |
| 1307664000000 | 897.26 |
| 1307923200000 | 898.65 |
| 1308009600000 | 928.87 |
| 1308096000000 | 896.47 |
| 1308182400000 | 895.85 |
| 1308268800000 | 921.72 |
| 1308528000000 | 908.25 |
| 1308614400000 | 943.91 |
| 1308700800000 | 939.21 |
| 1308787200000 | 896.04 |
| 1308873600000 | 886.17 |
| 1309132800000 | 891.36 |
| 1309219200000 | 908.72 |
| 1309305600000 | 943.11 |
| 1309392000000 | 974.19 |
| 1309478400000 | 992.7 |
| 1309737600000 | 988.83 |
| 1309824000000 | 976.03 |
| 1309910400000 | 963.76 |
| 1309996800000 | 972.35 |
| 1310083200000 | 935.67 |
| 1310342400000 | 881.33 |
| 1310428800000 | 871.16 |
| 1310515200000 | 885.84 |
| 1310601600000 | 872.92 |
| 1310688000000 | 859.98 |
| 1310947200000 | 825.78 |
| 1311033600000 | 847.86 |
| 1311120000000 | 878.64 |
| 1311206400000 | 916.01 |
| 1311292800000 | 922.13 |
| 1311552000000 | 902.16 |
| 1311638400000 | 900.13 |
| 1311724800000 | 869.92 |
| 1311811200000 | 869.27 |
| 1311897600000 | 854.79 |
| 1312156800000 | 806.67 |
| 1312243200000 | 776.52 |
| 1312329600000 | 747.78 |
| 1312416000000 | 696.54 |
| 1312502400000 | 675.07 |
| 1312761600000 | 624.87 |
| 1312848000000 | 628.87 |
| 1312934400000 | 552.16 |
| 1313020800000 | 583.76 |
| 1313107200000 | 632.16 |
| 1313366400000 | 641.53 |
| 1313452800000 | 641.06 |
| 1313539200000 | 645.16 |
| 1313625600000 | 576.21 |
| 1313712000000 | 551.48 |
| 1313971200000 | 563.86 |
| 1314057600000 | 572.43 |
| 1314144000000 | 592.67 |
| 1314230400000 | 581.02 |
| 1314316800000 | 567.24 |
| 1314576000000 | 592.51 |
| 1314662400000 | 592.41 |
| 1314748800000 | 625.69 |
| 1314835200000 | 627.67 |
| 1314921600000 | 581.36 |
| 1315180800000 | 522.93 |
| 1315267200000 | 509.44 |
| 1315353600000 | 544.23 |
| 1315440000000 | 550.4 |
| 1315526400000 | 504.74 |
| 1315785600000 | 466.41 |
| 1315872000000 | 485.86 |
| 1315958400000 | 508.14 |
| 1316044800000 | 543.38 |
| 1316131200000 | 545.21 |
| 1316390400000 | 515.47 |
| 1316476800000 | 537.25 |
| 1316563200000 | 516.18 |
| 1316649600000 | 465.62 |
| 1316736000000 | 479.74 |
| 1316995200000 | 506.84 |
| 1317081600000 | 560.67 |
| 1317168000000 | 551.78 |
| 1317254400000 | 569.9 |
| 1317340800000 | 553.43 |
| 1317600000000 | 532.32 |
| 1317686400000 | 508.83 |
| 1317772800000 | 551.81 |
| 1317859200000 | 586.91 |
| 1317945600000 | 597.55 |
| 1318204800000 | 624.7 |
| 1318291200000 | 622.08 |
| 1318377600000 | 652.23 |
| 1318464000000 | 630.43 |
| 1318550400000 | 642.82 |
| 1318809600000 | 622.16 |
| 1318896000000 | 617.26 |
| 1318982400000 | 629.7 |
| 1319068800000 | 598.17 |
| 1319155200000 | 632.77 |
| 1319414400000 | 649.8 |
| 1319500800000 | 636.01 |
| 1319587200000 | 631.16 |
| 1319673600000 | 707.84 |
| 1319760000000 | 699.51 |
| 1320019200000 | 655.62 |
| 1320105600000 | 586.62 |
| 1320192000000 | 603.41 |
| 1320278400000 | 632.92 |
| 1320364800000 | 602.45 |
| 1320624000000 | 597.02 |
| 1320710400000 | 611.32 |
| 1320796800000 | 583.04 |
| 1320883200000 | 586.9 |
| 1320969600000 | 623.26 |
| 1321228800000 | 603.65 |
| 1321315200000 | 585.53 |
| 1321401600000 | 592.78 |
| 1321488000000 | 579.6 |
| 1321574400000 | 576.56 |
| 1321833600000 | 537.69 |
| 1321920000000 | 526 |
| 1322006400000 | 506.27 |
| 1322092800000 | 503.11 |
| 1322179200000 | 513.22 |
| 1322438400000 | 566.9 |
| 1322524800000 | 573.41 |
| 1322611200000 | 622.82 |
| 1322697600000 | 613.93 |
| 1322784000000 | 629.13 |
| 1323043200000 | 643.54 |
| 1323129600000 | 636.64 |
| 1323216000000 | 630.25 |
| 1323302400000 | 599.67 |
| 1323388800000 | 628.25 |
| 1323648000000 | 589.25 |
| 1323734400000 | 584.84 |
| 1323820800000 | 556.32 |
| 1323907200000 | 565.89 |
| 1323993600000 | 554.6 |
| 1324252800000 | 555.8 |
| 1324339200000 | 585.77 |
| 1324425600000 | 576.43 |
| 1324512000000 | 591.14 |
| 1324598400000 | 600.15 |
| 1324944000000 | 600.11 |
| 1325030400000 | 581.6 |
| 1325116800000 | 600.82 |
| 1325203200000 | 613.54 |
| 1325462400000 | 641.91 |
| 1325548800000 | 653.09 |
| 1325635200000 | 631.22 |
| 1325721600000 | 612.87 |
| 1325808000000 | 603.8 |
| 1326067200000 | 597.38 |
| 1326153600000 | 630.14 |
| 1326240000000 | 625.86 |
| 1326326400000 | 629.25 |
| 1326412800000 | 625.04 |
| 1326672000000 | 638.56 |
| 1326758400000 | 657.52 |
| 1326844800000 | 654.22 |
| 1326931200000 | 678.52 |
| 1327017600000 | 674 |
| 1327276800000 | 682.03 |
| 1327363200000 | 676.79 |
| 1327449600000 | 673.16 |
| 1327536000000 | 694.98 |
| 1327622400000 | 681.55 |
| 1327881600000 | 663.64 |
| 1327968000000 | 670.27 |
| 1328054400000 | 700.28 |
| 1328140800000 | 704.45 |
| 1328227200000 | 725.48 |
| 1328486400000 | 721.26 |
| 1328572800000 | 724.84 |
| 1328659200000 | 724.15 |
| 1328745600000 | 729.58 |
| 1328832000000 | 705.5 |
| 1329091200000 | 711.62 |
| 1329177600000 | 709.75 |
| 1329264000000 | 713.33 |
| 1329350400000 | 710.68 |
| 1329436800000 | 728.48 |
| 1329696000000 | 745.79 |
| 1329782400000 | 740.69 |
| 1329868800000 | 727.52 |
| 1329955200000 | 721.21 |
| 1330041600000 | 730.18 |
| 1330300800000 | 724.01 |
| 1330387200000 | 727.83 |
| 1330473600000 | 723.44 |
| 1330560000000 | 744.47 |
| 1330646400000 | 743 |
| 1330905600000 | 733.47 |
| 1330992000000 | 683.4 |
| 1331078400000 | 693.35 |
| 1331164800000 | 723.47 |
| 1331251200000 | 724.46 |
| 1331510400000 | 723.87 |
| 1331596800000 | 747.95 |
| 1331683200000 | 758.46 |
| 1331769600000 | 769.74 |
| 1331856000000 | 778.24 |
| 1332115200000 | 779.6 |
| 1332201600000 | 760.58 |
| 1332288000000 | 755.23 |
| 1332374400000 | 733.24 |
| 1332460800000 | 730.46 |
| 1332720000000 | 738.8 |
| 1332806400000 | 730.25 |
| 1332892800000 | 713.75 |
| 1332979200000 | 688.61 |
| 1333065600000 | 702.39 |
| 1333324800000 | 715.91 |
| 1333411200000 | 691.79 |
| 1333497600000 | 657.73 |
| 1333584000000 | 656.33 |
| 1334016000000 | 617.33 |
| 1334102400000 | 627.87 |
| 1334188800000 | 633.7 |
| 1334275200000 | 602.78 |
| 1334534400000 | 608.38 |
| 1334620800000 | 643.1799 |
| 1334707200000 | 621.87 |
| 1334793600000 | 598.8099 |
| 1334880000000 | 614.47 |
| 1335139200000 | 579.13 |
| 1335225600000 | 599.37 |
| 1335312000000 | 620.57 |
| 1335398400000 | 620.44 |
| 1335484800000 | 634.03 |
| 1335744000000 | 617.05 |
| 1335830400000 | 617.04 |
| 1335916800000 | 609.2 |
| 1336003200000 | 607.48 |
| 1336089600000 | 591.66 |
| 1336348800000 | 610.59 |
| 1336435200000 | 586.23 |
| 1336521600000 | 581.07 |
| 1336608000000 | 597.24 |
| 1336694400000 | 602.54 |
| 1336953600000 | 574.42 |
| 1337040000000 | 562.26 |
| 1337126400000 | 560.54 |
| 1337212800000 | 546.97 |
| 1337299200000 | 548.6799 |
| 1337558400000 | 553.88 |
| 1337644800000 | 575.86 |
| 1337731200000 | 545.09 |
| 1337817600000 | 557.26 |
| 1337904000000 | 561.89 |
| 1338163200000 | 554.63 |
| 1338249600000 | 561.02 |
| 1338336000000 | 539.15 |
| 1338422400000 | 540.54 |
| 1338508800000 | 515.48 |
| 1338768000000 | 520.59 |
| 1338854400000 | 524.77 |
| 1338940800000 | 550.11 |
| 1339027200000 | 552.87 |
| 1339113600000 | 554.64 |
| 1339372800000 | 551.9 |
| 1339459200000 | 554.82 |
| 1339545600000 | 554.88 |
| 1339632000000 | 557.3099 |
| 1339718400000 | 574.44 |
| 1339977600000 | 563.57 |
| 1340064000000 | 585.72 |
| 1340150400000 | 590.77 |
| 1340236800000 | 586.8099 |
| 1340323200000 | 580.08 |
| 1340582400000 | 550.3099 |
| 1340668800000 | 548.88 |
| 1340755200000 | 568.3 |
| 1340841600000 | 564.11 |
| 1340928000000 | 620.11 |
| 1341187200000 | 635.08 |
| 1341273600000 | 650.78 |
| 1341360000000 | 647.25 |
| 1341446400000 | 631.85 |
| 1341532800000 | 604.53 |
| 1341792000000 | 600.4 |
| 1341878400000 | 608.38 |
| 1341964800000 | 610.74 |
| 1342051200000 | 600.84 |
| 1342137600000 | 618.92 |
| 1342396800000 | 615 |
| 1342483200000 | 614.33 |
| 1342569600000 | 632.87 |
| 1342656000000 | 642.7 |
| 1342742400000 | 606.36 |
| 1343001600000 | 574.89 |
| 1343088000000 | 560.25 |
| 1343174400000 | 564.17 |
| 1343260800000 | 612.23 |
| 1343347200000 | 639.52 |
| 1343606400000 | 661.25 |
| 1343692800000 | 652.99 |
| 1343779200000 | 657.3 |
| 1343865600000 | 617.85 |
| 1343952000000 | 677.47 |
| 1344211200000 | 692.74 |
| 1344297600000 | 716.37 |
| 1344384000000 | 712.0599 |
| 1344470400000 | 714.85 |
| 1344556800000 | 706.74 |
| 1344816000000 | 702.51 |
| 1344902400000 | 712.01 |
| 1344988800000 | 710.89 |
| 1345075200000 | 726.1799 |
| 1345161600000 | 735.04 |
| 1345420800000 | 732.09 |
| 1345507200000 | 746.3 |
| 1345593600000 | 723.92 |
| 1345680000000 | 710.02 |
| 1345766400000 | 712.97 |
| 1346025600000 | 729.12 |
| 1346112000000 | 717.46 |
| 1346198400000 | 712.82 |
| 1346284800000 | 694.99 |
| 1346371200000 | 716.34 |
| 1346630400000 | 729.51 |
| 1346716800000 | 713.75 |
| 1346803200000 | 716.83 |
| 1346889600000 | 765.63 |
| 1346976000000 | 775.0599 |
| 1347235200000 | 768.91 |
| 1347321600000 | 786.6 |
| 1347408000000 | 791.01 |
| 1347494400000 | 777.7 |
| 1347580800000 | 809.09 |
| 1347840000000 | 802.23 |
| 1347926400000 | 783.5 |
| 1348012800000 | 792.24 |
| 1348099200000 | 783.21 |
| 1348185600000 | 797.97 |
| 1348444800000 | 788.89 |
| 1348531200000 | 796.6 |
| 1348617600000 | 753.19 |
| 1348704000000 | 757.75 |
| 1348790400000 | 726.4299 |
| 1349049600000 | 753.33 |
| 1349136000000 | 750.1799 |
| 1349222400000 | 749.5 |
| 1349308800000 | 745.46 |
| 1349395200000 | 772.71 |
| 1349654400000 | 751.27 |
| 1349740800000 | 736.91 |
| 1349827200000 | 727.54 |
| 1349913600000 | 745.63 |
| 1350000000000 | 734.84 |
| 1350259200000 | 744.37 |
| 1350345600000 | 781.99 |
| 1350432000000 | 797 |
| 1350518400000 | 799.69 |
| 1350604800000 | 779.84 |
| 1350864000000 | 773 |
| 1350950400000 | 740.51 |
| 1351036800000 | 748.08 |
| 1351123200000 | 743.79 |
| 1351209600000 | 751.38 |
| 1351468800000 | 740.99 |
| 1351555200000 | 763.2 |
| 1351641600000 | 755.7 |
| 1351728000000 | 773.95 |
| 1351814400000 | 782.22 |
| 1352073600000 | 764.11 |
| 1352160000000 | 775.2 |
| 1352246400000 | 740.83 |
| 1352332800000 | 740.85 |
| 1352419200000 | 741.26 |
| 1352678400000 | 737.77 |
| 1352764800000 | 749.47 |
| 1352851200000 | 737.26 |
| 1352937600000 | 730.66 |
| 1353024000000 | 710.21 |
| 1353283200000 | 750.07 |
| 1353369600000 | 758.73 |
| 1353456000000 | 764.82 |
| 1353542400000 | 774.17 |
| 1353628800000 | 787.57 |
| 1353888000000 | 778.62 |
| 1353974400000 | 779.19 |
| 1354060800000 | 781.27 |
| 1354147200000 | 802.96 |
| 1354233600000 | 798.94 |
| 1354492800000 | 803.34 |
| 1354579200000 | 808.61 |
| 1354665600000 | 809.39 |
| 1354752000000 | 816.47 |
| 1354838400000 | 815.1799 |
| 1355097600000 | 811.8099 |
| 1355184000000 | 829.34 |
| 1355270400000 | 833.34 |
| 1355356800000 | 831.64 |
| 1355443200000 | 833.45 |
| 1355702400000 | 833.23 |
| 1355788800000 | 843.06 |
| 1355875200000 | 850.19 |
| 1355961600000 | 852.5 |
| 1356048000000 | 847.88 |
| 1356307200000 | 846.22 |
| 1356566400000 | 853.92 |
| 1356652800000 | 832.67 |
| 1356912000000 | 838.4299 |
| 1357084800000 | 886.32 |
| 1357171200000 | 880.5 |
| 1357257600000 | 885.79 |
| 1357516800000 | 876.77 |
| 1357603200000 | 874.1 |
| 1357689600000 | 883.8 |
| 1357776000000 | 885.61 |
| 1357862400000 | 891.84 |
| 1358121600000 | 890.12 |
| 1358208000000 | 882.94 |
| 1358294400000 | 883.55 |
| 1358380800000 | 894.28 |
| 1358467200000 | 888.12 |
| 1358726400000 | 899.28 |
| 1358812800000 | 892.74 |
| 1358899200000 | 887.2 |
| 1358985600000 | 899.58 |
| 1359072000000 | 913.58 |
| 1359331200000 | 913.8 |
| 1359417600000 | 916.96 |
| 1359504000000 | 905.53 |
| 1359590400000 | 886.21 |
| 1359676800000 | 890.87 |
| 1359936000000 | 835.04 |
| 1360022400000 | 851.6 |
| 1360108800000 | 830.24 |
| 1360195200000 | 817.92 |
| 1360281600000 | 838.3 |
| 1360540800000 | 833.41 |
| 1360627200000 | 850.07 |
| 1360713600000 | 855.23 |
| 1360800000000 | 841.36 |
| 1360886400000 | 828.54 |
| 1361145600000 | 829.42 |
| 1361232000000 | 858.39 |
| 1361318400000 | 844.2 |
| 1361404800000 | 805.45 |
| 1361491200000 | 836.86 |
| 1361750400000 | 850.71 |
| 1361836800000 | 798.5 |
| 1361923200000 | 824.19 |
| 1362009600000 | 837.85 |
| 1362096000000 | 827.16 |
| 1362355200000 | 829.05 |
| 1362441600000 | 869.06 |
| 1362528000000 | 867.36 |
| 1362614400000 | 874.44 |
| 1362700800000 | 899.09 |
| 1362960000000 | 892.41 |
| 1363046400000 | 887.9 |
| 1363132800000 | 883.24 |
| 1363219200000 | 909.32 |
| 1363305600000 | 896.73 |
| 1363564800000 | 884.79 |
| 1363651200000 | 862.86 |
| 1363737600000 | 886.71 |
| 1363824000000 | 870.34 |
| 1363910400000 | 868.86 |
| 1364169600000 | 847.85 |
| 1364256000000 | 842.6 |
| 1364342400000 | 824.3099 |
| 1364428800000 | 831.6 |
| 1364860800000 | 866.88 |
| 1364947200000 | 840.48 |
| 1365033600000 | 829.27 |
| 1365120000000 | 806.39 |
| 1365379200000 | 809.53 |
| 1365465600000 | 813.1799 |
| 1365552000000 | 854.84 |
| 1365638400000 | 865.32 |
| 1365724800000 | 840.5 |
| 1365984000000 | 834.88 |
| 1366070400000 | 825.05 |
| 1366156800000 | 789.75 |
| 1366243200000 | 790.98 |
| 1366329600000 | 804.15 |
| 1366588800000 | 809.9 |
| 1366675200000 | 860.23 |
| 1366761600000 | 885.53 |
| 1366848000000 | 888.11 |
| 1366934400000 | 877.68 |
| 1367193600000 | 904.21 |
| 1367280000000 | 900.62 |
| 1367366400000 | 900.42 |
| 1367452800000 | 907.89 |
| 1367539200000 | 938.69 |
| 1367798400000 | 932.17 |
| 1367884800000 | 946.14 |
| 1367971200000 | 959.55 |
| 1368057600000 | 957.14 |
| 1368144000000 | 965.64 |
| 1368403200000 | 960.15 |
| 1368489600000 | 974.2 |
| 1368576000000 | 984.84 |
| 1368662400000 | 983.72 |
| 1368748800000 | 994.07 |
| 1369008000000 | 1002.04 |
| 1369094400000 | 1001.85 |
| 1369180800000 | 1011.34 |
| 1369267200000 | 969.77 |
| 1369353600000 | 961.84 |
| 1369612800000 | 983.17 |
| 1369699200000 | 1011.91 |
| 1369785600000 | 977.11 |
| 1369872000000 | 986.18 |
| 1369958400000 | 965.67 |
| 1370217600000 | 950.37 |
| 1370304000000 | 955.86 |
| 1370390400000 | 924.56 |
| 1370476800000 | 902.37 |
| 1370563200000 | 934.64 |
| 1370822400000 | 931.38 |
| 1370908800000 | 906.57 |
| 1370995200000 | 895.89 |
| 1371081600000 | 892.67 |
| 1371168000000 | 896.41 |
| 1371427200000 | 920.15 |
| 1371513600000 | 918.94 |
| 1371600000000 | 907.39 |
| 1371686400000 | 841.84 |
| 1371772800000 | 817.77 |
| 1372032000000 | 795.97 |
| 1372118400000 | 815.95 |
| 1372204800000 | 854.09 |
| 1372291200000 | 865.27 |
| 1372377600000 | 853.86 |
| 1372636800000 | 866.95 |
| 1372723200000 | 854.11 |
| 1372809600000 | 833.66 |
| 1372896000000 | 882.79 |
| 1372982400000 | 849.07 |
| 1373241600000 | 884.93 |
| 1373328000000 | 893.78 |
| 1373414400000 | 891.4 |
| 1373500800000 | 905.88 |
| 1373587200000 | 901.51 |
| 1373846400000 | 911.25 |
| 1373932800000 | 896.93 |
| 1374019200000 | 907.87 |
| 1374105600000 | 932.31 |
| 1374192000000 | 931.06 |
| 1374451200000 | 937.34 |
| 1374537600000 | 935.61 |
| 1374624000000 | 955.78 |
| 1374710400000 | 947.44 |
| 1374796800000 | 948.59 |
| 1375056000000 | 948.39 |
| 1375142400000 | 960.49 |
| 1375228800000 | 966.69 |
| 1375315200000 | 994.97 |
| 1375401600000 | 996.62 |
| 1375660800000 | 995.21 |
| 1375747200000 | 982.22 |
| 1375833600000 | 985.28 |
| 1375920000000 | 1001.09 |
| 1376006400000 | 1007.29 |
| 1376265600000 | 1008.35 |
| 1376352000000 | 1018.67 |
| 1376438400000 | 1026.15 |
| 1376524800000 | 1014.46 |
| 1376611200000 | 1027.63 |
| 1376870400000 | 1005.32 |
| 1376956800000 | 980.13 |
| 1377043200000 | 970.7 |
| 1377129600000 | 997.09 |
| 1377216000000 | 1006.82 |
| 1377475200000 | 1003.5 |
| 1377561600000 | 952.14 |
| 1377648000000 | 947.69 |
| 1377734400000 | 958.52 |
| 1377820800000 | 932.83 |
| 1378080000000 | 968.94 |
| 1378166400000 | 954.43 |
| 1378252800000 | 957.84 |
| 1378339200000 | 968.89 |
| 1378425600000 | 989.28 |
| 1378684800000 | 985.63 |
| 1378771200000 | 1023.02 |
| 1378857600000 | 1031.65 |
| 1378944000000 | 1030.66 |
| 1379030400000 | 1034.27 |
| 1379289600000 | 1054.09 |
| 1379376000000 | 1051.4 |
| 1379462400000 | 1064.44 |
| 1379548800000 | 1084.39 |
| 1379635200000 | 1077.73 |
| 1379894400000 | 1064.1 |
| 1379980800000 | 1077.81 |
| 1380067200000 | 1081.06 |
| 1380153600000 | 1077.83 |
| 1380240000000 | 1075.13 |
| 1380499200000 | 1056.46 |
| 1380585600000 | 1085.55 |
| 1380672000000 | 1074.66 |
| 1380758400000 | 1062.71 |
| 1380844800000 | 1081.89 |
| 1381104000000 | 1077.94 |
| 1381190400000 | 1063.41 |
| 1381276800000 | 1064.41 |
| 1381363200000 | 1111.8 |
| 1381449600000 | 1115.43 |
| 1381708800000 | 1117.94 |
| 1381795200000 | 1138.13 |
| 1381881600000 | 1148.41 |
| 1381968000000 | 1144.6 |
| 1382054400000 | 1162.01 |
| 1382313600000 | 1158.4 |
| 1382400000000 | 1171.48 |
| 1382486400000 | 1149.45 |
| 1382572800000 | 1166.05 |
| 1382659200000 | 1162.6 |
| 1382918400000 | 1153.01 |
| 1383004800000 | 1174.83 |
| 1383091200000 | 1167.14 |
| 1383177600000 | 1188.06 |
| 1383264000000 | 1175.81 |
| 1383523200000 | 1182.96 |
| 1383609600000 | 1163.43 |
| 1383696000000 | 1181.39 |
| 1383782400000 | 1170.99 |
| 1383868800000 | 1164.77 |
| 1384128000000 | 1178.84 |
| 1384214400000 | 1164.81 |
| 1384300800000 | 1154.99 |
| 1384387200000 | 1179.83 |
| 1384473600000 | 1182.06 |
| 1384732800000 | 1202.73 |
| 1384819200000 | 1177.64 |
| 1384905600000 | 1176.21 |
| 1384992000000 | 1173.88 |
| 1385078400000 | 1182.83 |
| 1385337600000 | 1195.77 |
| 1385424000000 | 1187.8699 |
| 1385510400000 | 1203.4 |
| 1385596800000 | 1211.41 |
| 1385683200000 | 1206.8599 |
| 1385942400000 | 1199.44 |
| 1386028800000 | 1150.05 |
| 1386115200000 | 1133.14 |
| 1386201600000 | 1103.89 |
| 1386288000000 | 1124.59 |
| 1386547200000 | 1131.14 |
| 1386633600000 | 1110.08 |
| 1386720000000 | 1099.89 |
| 1386806400000 | 1085.57 |
| 1386892800000 | 1080.96 |
| 1387152000000 | 1124.59 |
| 1387238400000 | 1096.6199 |
| 1387324800000 | 1121.46 |
| 1387411200000 | 1163.64 |
| 1387497600000 | 1177.66 |
| 1387756800000 | 1194.74 |
| 1387843200000 | 1196.26 |
| 1388102400000 | 1226.19 |
| 1388361600000 | 1217.9 |
| 1388448000000 | 1224.2 |
| 1388620800000 | 1185.52 |
| 1388707200000 | 1196.72 |
| 1388966400000 | 1192.57 |
| 1389052800000 | 1225.04 |
| 1389139200000 | 1224.79 |
| 1389225600000 | 1208.7 |
| 1389312000000 | 1219.54 |
| 1389571200000 | 1226.42 |
| 1389657600000 | 1232.39 |
| 1389744000000 | 1273.5 |
| 1389830400000 | 1258.56 |
| 1389916800000 | 1261.66 |
| 1390176000000 | 1260.84 |
| 1390262400000 | 1260.74 |
| 1390348800000 | 1259.26 |
| 1390435200000 | 1231.91 |
| 1390521600000 | 1161.64 |
| 1390780800000 | 1151.18 |
| 1390867200000 | 1169.47 |
| 1390953600000 | 1151.65 |
| 1391040000000 | 1163.75 |
| 1391126400000 | 1153.48 |
| 1391385600000 | 1115.16 |
| 1391472000000 | 1114.04 |
| 1391558400000 | 1114.54 |
| 1391644800000 | 1150.85 |
| 1391731200000 | 1172.03 |
| 1391990400000 | 1167.38 |
| 1392076800000 | 1201.66 |
| 1392163200000 | 1215.56 |
| 1392249600000 | 1217.93 |
| 1392336000000 | 1234.52 |
| 1392595200000 | 1234.35 |
| 1392681600000 | 1233.15 |
| 1392768000000 | 1235.8 |
| 1392854400000 | 1236.4 |
| 1392940800000 | 1244.3699 |
| 1393200000000 | 1264.7 |
| 1393286400000 | 1264.8 |
| 1393372800000 | 1257.34 |
| 1393459200000 | 1246.74 |
| 1393545600000 | 1258.09 |
| 1393804800000 | 1181.92 |
| 1393891200000 | 1245.6199 |
| 1393977600000 | 1245.74 |
| 1394064000000 | 1252.52 |
| 1394150400000 | 1213.28 |
| 1394409600000 | 1211.26 |
| 1394496000000 | 1211.05 |
| 1394582400000 | 1189.81 |
| 1394668800000 | 1154.15 |
| 1394755200000 | 1142.73 |
| 1395014400000 | 1176.56 |
| 1395100800000 | 1195.51 |
| 1395187200000 | 1197.51 |
| 1395273600000 | 1207.25 |
| 1395360000000 | 1213.18 |
| 1395619200000 | 1180.72 |
| 1395705600000 | 1214.53 |
| 1395792000000 | 1240.8 |
| 1395878400000 | 1243.6199 |
| 1395964800000 | 1274.31 |
| 1396224000000 | 1266.8 |
| 1396310400000 | 1286.58 |
| 1396396800000 | 1287.45 |
| 1396483200000 | 1303.03 |
| 1396569600000 | 1322.19 |
| 1396828800000 | 1285.8 |
| 1396915200000 | 1279.07 |
| 1397001600000 | 1283.17 |
| 1397088000000 | 1261.88 |
| 1397174400000 | 1232.77 |
| 1397433600000 | 1247.47 |
| 1397520000000 | 1215.54 |
| 1397606400000 | 1253.04 |
| 1397692800000 | 1266.8599 |
| 1398124800000 | 1301.99 |
| 1398211200000 | 1282.66 |
| 1398297600000 | 1294.3 |
| 1398384000000 | 1260.99 |
| 1398643200000 | 1275.69 |
| 1398729600000 | 1310.97 |
| 1398816000000 | 1306.16 |
| 1398902400000 | 1306.35 |
| 1398988800000 | 1294.98 |
| 1399248000000 | 1295.25 |
| 1399334400000 | 1277.67 |
| 1399420800000 | 1289.46 |
| 1399507200000 | 1329.07 |
| 1399593600000 | 1312.29 |
| 1399852800000 | 1336.76 |
| 1399939200000 | 1340.75 |
| 1400025600000 | 1341.83 |
| 1400112000000 | 1302.35 |
| 1400198400000 | 1314.3699 |
| 1400457600000 | 1316.39 |
| 1400544000000 | 1313.52 |
| 1400630400000 | 1332.72 |
| 1400716800000 | 1334.72 |
| 1400803200000 | 1348.83 |
| 1401062400000 | 1379.97 |
| 1401148800000 | 1384.3599 |
| 1401235200000 | 1387.01 |
| 1401321600000 | 1386.26 |
| 1401408000000 | 1386.18 |
| 1401667200000 | 1392.13 |
| 1401753600000 | 1386.31 |
| 1401840000000 | 1383.64 |
| 1401926400000 | 1408.5 |
| 1402012800000 | 1431.95 |
| 1402272000000 | 1441.44 |
| 1402358400000 | 1448.8699 |
| 1402444800000 | 1428.03 |
| 1402531200000 | 1423.83 |
| 1402617600000 | 1422.57 |
| 1402876800000 | 1403.92 |
| 1402963200000 | 1415.89 |
| 1403049600000 | 1419.22 |
| 1403136000000 | 1450.57 |
| 1403222400000 | 1439.66 |
| 1403481600000 | 1423.5 |
| 1403568000000 | 1425.43 |
| 1403654400000 | 1398.95 |
| 1403740800000 | 1382.48 |
| 1403827200000 | 1377.91 |
| 1404086400000 | 1378.18 |
| 1404172800000 | 1404.16 |
| 1404259200000 | 1398.57 |
| 1404345600000 | 1431.8599 |
| 1404432000000 | 1415.05 |
| 1404691200000 | 1380.78 |
| 1404777600000 | 1340.98 |
| 1404864000000 | 1356.72 |
| 1404950400000 | 1312.8599 |
| 1405036800000 | 1318.22 |
| 1405296000000 | 1342.23 |
| 1405382400000 | 1317.53 |
| 1405468800000 | 1358.6199 |
| 1405555200000 | 1320.32 |
| 1405641600000 | 1325.65 |
| 1405900800000 | 1302.8599 |
| 1405987200000 | 1346.17 |
| 1406073600000 | 1349.46 |
| 1406160000000 | 1372.21 |
| 1406246400000 | 1333.76 |
| 1406505600000 | 1330.83 |
| 1406592000000 | 1346.76 |
| 1406678400000 | 1328.74 |
| 1406764800000 | 1283.67 |
| 1406851200000 | 1248.26 |
| 1407110400000 | 1246.51 |
| 1407196800000 | 1247.91 |
| 1407283200000 | 1230.73 |
| 1407369600000 | 1200.47 |
| 1407456000000 | 1195.6199 |
| 1407715200000 | 1227.96 |
| 1407801600000 | 1208.77 |
| 1407888000000 | 1234.67 |
| 1407974400000 | 1236.25 |
| 1408060800000 | 1216.32 |
| 1408320000000 | 1248.28 |
| 1408406400000 | 1262.6099 |
| 1408492800000 | 1256.4 |
| 1408579200000 | 1289.83 |
| 1408665600000 | 1268.3 |
| 1408924800000 | 1323.07 |
| 1409011200000 | 1349.8599 |
| 1409097600000 | 1347.41 |
| 1409184000000 | 1322.08 |
| 1409270400000 | 1328.91 |
| 1409529600000 | 1330.8699 |
| 1409616000000 | 1335.26 |
| 1409702400000 | 1367.6099 |
| 1409788800000 | 1417.23 |
| 1409875200000 | 1415.48 |
| 1410134400000 | 1408.74 |
| 1410220800000 | 1389.66 |
| 1410307200000 | 1388.57 |
| 1410393600000 | 1383.06 |
| 1410480000000 | 1380.76 |
| 1410739200000 | 1377.83 |
| 1410825600000 | 1369.29 |
| 1410912000000 | 1382.63 |
| 1410998400000 | 1411.59 |
| 1411084800000 | 1413.2 |
| 1411344000000 | 1401.59 |
| 1411430400000 | 1359.16 |
| 1411516800000 | 1391.44 |
| 1411603200000 | 1355.64 |
| 1411689600000 | 1370.26 |
| 1411948800000 | 1343.06 |
| 1412035200000 | 1375.9 |
| 1412121600000 | 1349.58 |
| 1412208000000 | 1274.65 |
| 1412294400000 | 1296.77 |
| 1412553600000 | 1301.1 |
| 1412640000000 | 1254.2 |
| 1412726400000 | 1230.75 |
| 1412812800000 | 1221.97 |
| 1412899200000 | 1181.03 |
| 1413158400000 | 1187.38 |
| 1413244800000 | 1189.48 |
| 1413331200000 | 1103.53 |
| 1413417600000 | 1089.85 |
| 1413504000000 | 1156.26 |
| 1413763200000 | 1131.15 |
| 1413849600000 | 1180.73 |
| 1413936000000 | 1194.18 |
| 1414022400000 | 1222.56 |
| 1414108800000 | 1211.3599 |
| 1414368000000 | 1186.13 |
| 1414454400000 | 1215.6199 |
| 1414540800000 | 1204.6199 |
| 1414627200000 | 1215.34 |
| 1414713600000 | 1277.33 |
| 1414972800000 | 1252.02 |
| 1415059200000 | 1212.96 |
| 1415145600000 | 1258.77 |
| 1415232000000 | 1267.91 |
| 1415318400000 | 1237.51 |
| 1415577600000 | 1261.46 |
| 1415664000000 | 1269.97 |
| 1415750400000 | 1224.06 |
| 1415836800000 | 1231.67 |
| 1415923200000 | 1234.22 |
| 1416182400000 | 1254.21 |
| 1416268800000 | 1283.16 |
| 1416355200000 | 1287.1199 |
| 1416441600000 | 1269.85 |
| 1416528000000 | 1345.19 |
| 1416787200000 | 1359.8599 |
| 1416873600000 | 1372.09 |
| 1416960000000 | 1372.03 |
| 1417046400000 | 1388.03 |
| 1417132800000 | 1393.16 |
| 1417392000000 | 1377.66 |
| 1417478400000 | 1383.66 |
| 1417564800000 | 1391.65 |
| 1417651200000 | 1343.24 |
| 1417737600000 | 1416.27 |
| 1417996800000 | 1390.84 |
| 1418083200000 | 1317.85 |
| 1418169600000 | 1307.97 |
| 1418256000000 | 1314.75 |
| 1418342400000 | 1238.33 |
| 1418601600000 | 1171.94 |
| 1418688000000 | 1224.63 |
| 1418774400000 | 1226.24 |
| 1418860800000 | 1308.02 |
| 1418947200000 | 1297.64 |
| 1419206400000 | 1310.13 |
| 1419292800000 | 1341.33 |
| 1419379200000 | 1334.75 |
| 1419811200000 | 1335.13 |
| 1419897600000 | 1293.84 |
| 1419984000000 | 1302.47 |
| 1420156800000 | 1296.65 |
| 1420416000000 | 1200.55 |
| 1420502400000 | 1188.44 |
| 1420588800000 | 1203.3699 |
| 1420675200000 | 1289.46 |
| 1420761600000 | 1213.6199 |
| 1421020800000 | 1246.51 |
| 1421107200000 | 1286.67 |
| 1421193600000 | 1252.72 |
| 1421280000000 | 1307.6099 |
| 1421366400000 | 1344.78 |
| 1421625600000 | 1360.41 |
| 1421712000000 | 1380.69 |
| 1421798400000 | 1401.78 |
| 1421884800000 | 1447.13 |
| 1421971200000 | 1499.31 |
| 1422230400000 | 1527.41 |
| 1422316800000 | 1490.07 |
| 1422403200000 | 1481.65 |
| 1422489600000 | 1492.99 |
| 1422576000000 | 1474.92 |
| 1422835200000 | 1491.29 |
| 1422921600000 | 1530.29 |
| 1423008000000 | 1531.46 |
| 1423094400000 | 1526.2 |
| 1423180800000 | 1516.52 |
| 1423440000000 | 1471.48 |
| 1423526400000 | 1502.57 |
| 1423612800000 | 1494.55 |
| 1423699200000 | 1533.05 |
| 1423785600000 | 1559.95 |
| 1424044800000 | 1546.96 |
| 1424131200000 | 1551.59 |
| 1424217600000 | 1576.26 |
| 1424304000000 | 1596.52 |
| 1424390400000 | 1598.74 |
| 1424649600000 | 1625.31 |
| 1424736000000 | 1650.72 |
| 1424822400000 | 1645.75 |
| 1424908800000 | 1676.56 |
| 1424995200000 | 1699.1 |
| 1425254400000 | 1691.59 |
| 1425340800000 | 1652.03 |
| 1425427200000 | 1683.97 |
| 1425513600000 | 1716.65 |
| 1425600000000 | 1716.06 |
| 1425859200000 | 1709.06 |
| 1425945600000 | 1668.32 |
| 1426032000000 | 1745.27 |
| 1426118400000 | 1737.38 |
| 1426204800000 | 1751.57 |
| 1426464000000 | 1799.97 |
| 1426550400000 | 1766.35 |
| 1426636800000 | 1762.85 |
| 1426723200000 | 1764.97 |
| 1426809600000 | 1818.17 |
| 1427068800000 | 1793.97 |
| 1427155200000 | 1826 |
| 1427241600000 | 1779.7 |
| 1427328000000 | 1765.93 |
| 1427414400000 | 1774.8 |
| 1427673600000 | 1823.06 |
| 1427760000000 | 1793.29 |
| 1427846400000 | 1810.26 |
| 1427932800000 | 1814.37 |
| 1428364800000 | 1866.5 |
| 1428451200000 | 1840.65 |
| 1428537600000 | 1879.15 |
| 1428624000000 | 1913.88 |
| 1428883200000 | 1925.91 |
| 1428969600000 | 1884.68 |
| 1429056000000 | 1903.62 |
| 1429142400000 | 1851.72 |
| 1429228800000 | 1775.04 |
| 1429488000000 | 1817.52 |
| 1429574400000 | 1821.61 |
| 1429660800000 | 1826.6 |
| 1429747200000 | 1801.21 |
| 1429833600000 | 1819.83 |
| 1430092800000 | 1877.13 |
| 1430179200000 | 1821.34 |
| 1430265600000 | 1724.94 |
| 1430352000000 | 1726.38 |
| 1430438400000 | 1726.37 |
| 1430697600000 | 1749.53 |
| 1430784000000 | 1667.28 |
| 1430870400000 | 1679.94 |
| 1430956800000 | 1684.19 |
| 1431043200000 | 1774.04 |
| 1431302400000 | 1759.03 |
| 1431388800000 | 1711.85 |
| 1431475200000 | 1693.67 |
| 1431561600000 | 1741.59 |
| 1431648000000 | 1713.39 |
| 1431907200000 | 1736.24 |
| 1431993600000 | 1815.23 |
| 1432080000000 | 1830.65 |
| 1432166400000 | 1837.5 |
| 1432252800000 | 1831.89 |
| 1432512000000 | 1808.25 |
| 1432598400000 | 1773.99 |
| 1432684800000 | 1836.29 |
| 1432771200000 | 1808.39 |
| 1432857600000 | 1729.2 |
| 1433116800000 | 1734.33 |
| 1433203200000 | 1721.58 |
| 1433289600000 | 1742.77 |
| 1433376000000 | 1716.06 |
| 1433462400000 | 1671.31 |
| 1433721600000 | 1634.8699 |
| 1433808000000 | 1624.01 |
| 1433894400000 | 1690.41 |
| 1433980800000 | 1714.77 |
| 1434067200000 | 1667.34 |
| 1434326400000 | 1605.71 |
| 1434412800000 | 1620.66 |
| 1434499200000 | 1597.51 |
| 1434585600000 | 1618.43 |
| 1434672000000 | 1623.44 |
| 1434931200000 | 1756.71 |
| 1435017600000 | 1785.94 |
| 1435104000000 | 1771.14 |
| 1435190400000 | 1771.08 |
| 1435276800000 | 1781.34 |
| 1435536000000 | 1631.33 |
| 1435622400000 | 1589.3699 |
| 1435708800000 | 1656.17 |
| 1435795200000 | 1625.57 |
| 1435881600000 | 1606.58 |
| 1436140800000 | 1535.08 |
| 1436227200000 | 1470.3 |
| 1436313600000 | 1500.03 |
| 1436400000000 | 1583.45 |
| 1436486400000 | 1684.17 |
| 1436745600000 | 1742.96 |
| 1436832000000 | 1759.24 |
| 1436918400000 | 1775.49 |
| 1437004800000 | 1827.76 |
| 1437091200000 | 1821.72 |
| 1437350400000 | 1837.82 |
| 1437436800000 | 1799.29 |
| 1437523200000 | 1787.08 |
| 1437609600000 | 1786.13 |
| 1437696000000 | 1752.09 |
| 1437955200000 | 1667.46 |
| 1438041600000 | 1706.4 |
| 1438128000000 | 1726.95 |
| 1438214400000 | 1734.92 |
| 1438300800000 | 1751.26 |
| 1438560000000 | 1786.11 |
| 1438646400000 | 1770.28 |
| 1438732800000 | 1826.47 |
| 1438819200000 | 1818.95 |
| 1438905600000 | 1789.97 |
| 1439164800000 | 1826.5 |
| 1439251200000 | 1757.22 |
| 1439337600000 | 1639.42 |
| 1439424000000 | 1669.27 |
| 1439510400000 | 1645.4 |
| 1439769600000 | 1651.8599 |
| 1439856000000 | 1649.47 |
| 1439942400000 | 1587.6199 |
| 1440028800000 | 1516.91 |
| 1440115200000 | 1420.81 |
| 1440374400000 | 1268.63 |
| 1440460800000 | 1388.02 |
| 1440547200000 | 1347.23 |
| 1440633600000 | 1440.75 |
| 1440720000000 | 1445.85 |
| 1440979200000 | 1430.91 |
| 1441065600000 | 1360.08 |
| 1441152000000 | 1368.72 |
| 1441238400000 | 1429.67 |
| 1441324800000 | 1351.1 |
| 1441584000000 | 1366.14 |
| 1441670400000 | 1396.79 |
| 1441756800000 | 1428 |
| 1441843200000 | 1385.35 |
| 1441929600000 | 1356.77 |
| 1442188800000 | 1346.29 |
| 1442275200000 | 1373.4 |
| 1442361600000 | 1411.21 |
| 1442448000000 | 1414.69 |
| 1442534400000 | 1329.09 |
| 1442793600000 | 1353.56 |
| 1442880000000 | 1261.17 |
| 1442966400000 | 1264.41 |
| 1443052800000 | 1214.59 |
| 1443139200000 | 1290.08 |
| 1443398400000 | 1230.81 |
| 1443484800000 | 1223.04 |
| 1443571200000 | 1280.2 |
| 1443657600000 | 1254.1 |
| 1443744000000 | 1269.72 |
| 1444003200000 | 1354.4 |
| 1444089600000 | 1379.63 |
| 1444176000000 | 1385.03 |
| 1444262400000 | 1383.77 |
| 1444348800000 | 1405.54 |
| 1444608000000 | 1402.93 |
| 1444694400000 | 1381.49 |
| 1444780800000 | 1356.01 |
| 1444867200000 | 1396.15 |
| 1444953600000 | 1418.66 |
| 1445212800000 | 1424.83 |
| 1445299200000 | 1411.57 |
| 1445385600000 | 1425.8699 |
| 1445472000000 | 1496.35 |
| 1445558400000 | 1561.23 |
| 1445817600000 | 1551 |
| 1445904000000 | 1520.48 |
| 1445990400000 | 1556.53 |
| 1446076800000 | 1550.18 |
| 1446163200000 | 1554.57 |
| 1446422400000 | 1569.32 |
| 1446508800000 | 1577.02 |
| 1446595200000 | 1573.78 |
| 1446681600000 | 1581.39 |
| 1446768000000 | 1600.42 |
| 1447027200000 | 1554.3699 |
| 1447113600000 | 1561.19 |
| 1447200000000 | 1582.17 |
| 1447286400000 | 1528.15 |
| 1447372800000 | 1503.75 |
| 1447632000000 | 1505.13 |
| 1447718400000 | 1585.46 |
| 1447804800000 | 1569.18 |
| 1447891200000 | 1584.72 |
| 1447977600000 | 1587.95 |
| 1448236800000 | 1581.31 |
| 1448323200000 | 1548.57 |
| 1448409600000 | 1596.22 |
| 1448496000000 | 1629.92 |
| 1448582400000 | 1620.92 |
| 1448841600000 | 1637.13 |
| 1448928000000 | 1612.6 |
| 1449014400000 | 1602.43 |
| 1449100800000 | 1486.6199 |
| 1449187200000 | 1475.42 |
| 1449446400000 | 1502.05 |
| 1449532800000 | 1445.95 |
| 1449619200000 | 1428.16 |
| 1449705600000 | 1421.8699 |
| 1449792000000 | 1363.8 |
| 1450051200000 | 1309.32 |
| 1450137600000 | 1394.63 |
| 1450224000000 | 1399.15 |
| 1450310400000 | 1450.59 |
| 1450396800000 | 1410.45 |
| 1450656000000 | 1371.38 |
| 1450742400000 | 1372.5 |
| 1450828800000 | 1434.29 |
| 1450915200000 | 1432.3599 |
| 1451260800000 | 1407.93 |
| 1451347200000 | 1457.91 |
| 1451433600000 | 1434.78 |
| 1451520000000 | 1416.9 |
| 1451865600000 | 1327.76 |
| 1451952000000 | 1338.8699 |
| 1452038400000 | 1306.27 |
| 1452124800000 | 1260.79 |
| 1452211200000 | 1218.93 |
| 1452470400000 | 1214.1199 |
| 1452556800000 | 1245.46 |
| 1452643200000 | 1252.24 |
| 1452729600000 | 1212.3 |
| 1452816000000 | 1154.95 |
| 1453075200000 | 1141.57 |
| 1453161600000 | 1176.64 |
| 1453248000000 | 1099.35 |
| 1453334400000 | 1146.1099 |
| 1453420800000 | 1207.84 |
| 1453680000000 | 1190.72 |
| 1453766400000 | 1215.35 |
| 1453852800000 | 1227.21 |
| 1453939200000 | 1175.56 |
| 1454025600000 | 1227.3699 |
| 1454284800000 | 1208.84 |
| 1454371200000 | 1153.5 |
| 1454457600000 | 1110.32 |
| 1454544000000 | 1117.52 |
| 1454630400000 | 1097.58 |
| 1454889600000 | 1025.75 |
| 1454976000000 | 989.89 |
| 1455062400000 | 1027.91 |
| 1455148800000 | 947.79 |
| 1455235200000 | 1001.41 |
| 1455494400000 | 1057.85 |
| 1455580800000 | 1048.44 |
| 1455667200000 | 1105.26 |
| 1455753600000 | 1103.3 |
| 1455840000000 | 1084.93 |
| 1456099200000 | 1132.42 |
| 1456185600000 | 1096.49 |
| 1456272000000 | 1045.5 |
| 1456358400000 | 1087.89 |
| 1456444800000 | 1127.01 |
| 1456704000000 | 1139.75 |
| 1456790400000 | 1178.92 |
| 1456876800000 | 1199.17 |
| 1456963200000 | 1191.82 |
| 1457049600000 | 1211.19 |
| 1457308800000 | 1198.2 |
| 1457395200000 | 1183.05 |
| 1457481600000 | 1194.22 |
| 1457568000000 | 1158.25 |
| 1457654400000 | 1238.59 |
| 1457913600000 | 1253.21 |
| 1458000000000 | 1233.1199 |
| 1458086400000 | 1228.97 |
| 1458172800000 | 1213.76 |
| 1458259200000 | 1227.05 |
| 1458518400000 | 1220.05 |
| 1458604800000 | 1222.01 |
| 1458691200000 | 1215.54 |
| 1458777600000 | 1171.03 |
| 1459209600000 | 1185.26 |
| 1459296000000 | 1216.2 |
| 1459382400000 | 1184.9 |
| 1459468800000 | 1144.15 |
| 1459728000000 | 1151.14 |
| 1459814400000 | 1096.19 |
| 1459900800000 | 1110.6 |
| 1459987200000 | 1085.47 |
| 1460073600000 | 1116 |
| 1460332800000 | 1125.41 |
| 1460419200000 | 1139.16 |
| 1460505600000 | 1214.34 |
| 1460592000000 | 1231.65 |
| 1460678400000 | 1226.4 |
| 1460937600000 | 1235.03 |
| 1461024000000 | 1275.23 |
| 1461110400000 | 1299.43 |
| 1461196800000 | 1307.03 |
| 1461283200000 | 1298.26 |
| 1461542400000 | 1278.82 |
| 1461628800000 | 1284.17 |
| 1461715200000 | 1293.68 |
| 1461801600000 | 1293.22 |
| 1461888000000 | 1215.56 |
| 1462147200000 | 1225.81 |
| 1462233600000 | 1179.08 |
| 1462320000000 | 1150.95 |
| 1462406400000 | 1159.76 |
| 1462492800000 | 1159.74 |
| 1462752000000 | 1174.73 |
| 1462838400000 | 1197.3699 |
| 1462924800000 | 1179.49 |
| 1463011200000 | 1162.53 |
| 1463097600000 | 1181.92 |
| 1463356800000 | 1180.76 |
| 1463443200000 | 1170.68 |
| 1463529600000 | 1185.31 |
| 1463616000000 | 1156.44 |
| 1463702400000 | 1190.47 |
| 1463961600000 | 1173.72 |
| 1464048000000 | 1235.5 |
| 1464134400000 | 1279.8 |
| 1464220800000 | 1290.05 |
| 1464307200000 | 1296.17 |
| 1464566400000 | 1305.8699 |
| 1464652800000 | 1283.44 |
| 1464739200000 | 1262.71 |
| 1464825600000 | 1261.92 |
| 1464912000000 | 1231.7 |
| 1465171200000 | 1237.92 |
| 1465257600000 | 1269.9 |
| 1465344000000 | 1252.41 |
| 1465430400000 | 1228.18 |
| 1465516800000 | 1164.14 |
| 1465776000000 | 1118.07 |
| 1465862400000 | 1073.93 |
| 1465948800000 | 1099.34 |
| 1466035200000 | 1090.81 |
| 1466121600000 | 1115.01 |
| 1466380800000 | 1189.88 |
| 1466467200000 | 1210.65 |
| 1466553600000 | 1219.59 |
| 1466640000000 | 1268.41 |
| 1466726400000 | 1049.8 |
| 1466985600000 | 990.32 |
| 1467072000000 | 1035.28 |
| 1467158400000 | 1090.44 |
| 1467244800000 | 1115.51 |
| 1467331200000 | 1129.78 |
| 1467590400000 | 1114.02 |
| 1467676800000 | 1076.6199 |
| 1467763200000 | 1037.79 |
| 1467849600000 | 1051.8699 |
| 1467936000000 | 1095.69 |
| 1468195200000 | 1132.22 |
| 1468281600000 | 1169.98 |
| 1468368000000 | 1164.16 |
| 1468454400000 | 1193.54 |
| 1468540800000 | 1189.97 |
| 1468800000000 | 1182.35 |
| 1468886400000 | 1167.85 |
| 1468972800000 | 1196.41 |
| 1469059200000 | 1197.65 |
| 1469145600000 | 1200.68 |
| 1469404800000 | 1201.46 |
| 1469491200000 | 1206.05 |
| 1469577600000 | 1223.69 |
| 1469664000000 | 1196.46 |
| 1469750400000 | 1216.3599 |
| 1470009600000 | 1197.27 |
| 1470096000000 | 1148.6 |
| 1470182400000 | 1151.82 |
| 1470268800000 | 1169.25 |
| 1470355200000 | 1203.4 |
| 1470614400000 | 1210.85 |
| 1470700800000 | 1248.4 |
| 1470787200000 | 1239.56 |
| 1470873600000 | 1264.66 |
| 1470960000000 | 1261.28 |
| 1471219200000 | 1262.69 |
| 1471305600000 | 1237.44 |
| 1471392000000 | 1208.19 |
| 1471478400000 | 1220.14 |
| 1471564800000 | 1198.07 |
| 1471824000000 | 1191.75 |
| 1471910400000 | 1218.6 |
| 1471996800000 | 1230.71 |
| 1472083200000 | 1213.6099 |
| 1472169600000 | 1232.02 |
| 1472428800000 | 1222.32 |
| 1472515200000 | 1248.6099 |
| 1472601600000 | 1242.34 |
| 1472688000000 | 1237.7 |
| 1472774400000 | 1288.76 |
| 1473033600000 | 1287.02 |
| 1473120000000 | 1280.76 |
| 1473206400000 | 1298.69 |
| 1473292800000 | 1291.8599 |
| 1473379200000 | 1266.43 |
| 1473638400000 | 1232.99 |
| 1473724800000 | 1201.83 |
| 1473811200000 | 1193.82 |
| 1473897600000 | 1200.97 |
| 1473984000000 | 1169.85 |
| 1474243200000 | 1197.43 |
| 1474329600000 | 1194.64 |
| 1474416000000 | 1208.6 |
| 1474502400000 | 1264.95 |
| 1474588800000 | 1248.8599 |
| 1474848000000 | 1202.4 |
| 1474934400000 | 1200.15 |
| 1475020800000 | 1216.54 |
| 1475107200000 | 1216.91 |
| 1475193600000 | 1225.58 |
| 1475452800000 | 1223.16 |
| 1475539200000 | 1248.46 |
| 1475625600000 | 1245.79 |
| 1475712000000 | 1241.93 |
| 1475798400000 | 1224.67 |
| 1476057600000 | 1253.39 |
| 1476144000000 | 1240.95 |
| 1476230400000 | 1231.56 |
| 1476316800000 | 1204.55 |
| 1476403200000 | 1245.14 |
| 1476662400000 | 1231.59 |
| 1476748800000 | 1263.72 |
| 1476835200000 | 1271.16 |
| 1476921600000 | 1288.35 |
| 1477008000000 | 1289.21 |
| 1477267200000 | 1302.8 |
| 1477353600000 | 1297.3599 |
| 1477440000000 | 1291.97 |
| 1477526400000 | 1296.1099 |
| 1477612800000 | 1291.13 |
| 1477872000000 | 1271.21 |
| 1477958400000 | 1244.52 |
| 1478044800000 | 1209.13 |
| 1478131200000 | 1203.71 |
| 1478217600000 | 1188.3599 |
| 1478476800000 | 1232.41 |
| 1478563200000 | 1244.43 |
| 1478649600000 | 1271.48 |
| 1478736000000 | 1263.42 |
| 1478822400000 | 1249.66 |
| 1479081600000 | 1257.75 |
| 1479168000000 | 1269.32 |
| 1479254400000 | 1249.89 |
| 1479340800000 | 1262.6199 |
| 1479427200000 | 1245.23 |
| 1479686400000 | 1255.24 |
| 1479772800000 | 1264.66 |
| 1479859200000 | 1254.54 |
| 1479945600000 | 1261.53 |
| 1480032000000 | 1267.98 |
| 1480291200000 | 1241.72 |
| 1480377600000 | 1259.99 |
| 1480464000000 | 1270.94 |
| 1480550400000 | 1253.74 |
| 1480636800000 | 1240.64 |
| 1480896000000 | 1272.09 |
| 1480982400000 | 1312.13 |
| 1481068800000 | 1347.24 |
| 1481155200000 | 1384.59 |
| 1481241600000 | 1394.78 |
| 1481500800000 | 1396.17 |
| 1481587200000 | 1429 |
| 1481673600000 | 1406.93 |
| 1481760000000 | 1440.24 |
| 1481846400000 | 1448.68 |
| 1482105600000 | 1447.78 |
| 1482192000000 | 1466.94 |
| 1482278400000 | 1461.24 |
| 1482364800000 | 1460.1199 |
| 1482451200000 | 1464.1099 |
| 1482796800000 | 1468.21 |
| 1482883200000 | 1468.38 |
| 1482969600000 | 1462.15 |
| 1483056000000 | 1478.91 |
| 1483315200000 | 1495.24 |
| 1483401600000 | 1500.97 |
| 1483488000000 | 1503.26 |
| 1483574400000 | 1503.34 |
| 1483660800000 | 1507.6 |
| 1483920000000 | 1496.55 |
| 1484006400000 | 1494.76 |
| 1484092800000 | 1496.34 |
| 1484179200000 | 1477.1099 |
| 1484265600000 | 1510.94 |
| 1484524800000 | 1483.8699 |
| 1484611200000 | 1475.34 |
| 1484697600000 | 1483.3699 |
| 1484784000000 | 1480.09 |
| 1484870400000 | 1488.28 |
| 1485129600000 | 1465.41 |
| 1485216000000 | 1473.01 |
| 1485302400000 | 1513.08 |
| 1485388800000 | 1506.71 |
| 1485475200000 | 1492.3599 |
| 1485734400000 | 1456.73 |
| 1485820800000 | 1428.13 |
| 1485907200000 | 1453.1099 |
| 1485993600000 | 1452.42 |
| 1486080000000 | 1469.84 |
| 1486339200000 | 1438.6 |
| 1486425600000 | 1436.3 |
| 1486512000000 | 1438.3699 |
| 1486598400000 | 1474.3599 |
| 1486684800000 | 1468.1 |
| 1486944000000 | 1498.98 |
| 1487030400000 | 1502.31 |
| 1487116800000 | 1515.76 |
| 1487203200000 | 1504.21 |
| 1487289600000 | 1502.19 |
| 1487548800000 | 1505.44 |
| 1487635200000 | 1529.94 |
| 1487721600000 | 1529.9 |
| 1487808000000 | 1525.05 |
| 1487894400000 | 1497.73 |
| 1488153600000 | 1502.46 |
| 1488240000000 | 1511.83 |
| 1488326400000 | 1576.14 |
| 1488412800000 | 1571.04 |
| 1488499200000 | 1588.3699 |
| 1488758400000 | 1573.51 |
| 1488844800000 | 1571.35 |
| 1488931200000 | 1575.53 |
| 1489017600000 | 1594.91 |
| 1489104000000 | 1600.88 |
| 1489363200000 | 1600.17 |
| 1489449600000 | 1585.15 |
| 1489536000000 | 1594.3699 |
| 1489622400000 | 1623.03 |
| 1489708800000 | 1631.02 |
| 1489968000000 | 1622.78 |
| 1490054400000 | 1615.3599 |
| 1490140800000 | 1606.97 |
| 1490227200000 | 1636.55 |
| 1490313600000 | 1628.94 |
| 1490572800000 | 1623.04 |
| 1490659200000 | 1649.43 |
| 1490745600000 | 1659.14 |
| 1490832000000 | 1669.75 |
| 1490918400000 | 1688.31 |
| 1491177600000 | 1662.56 |
| 1491264000000 | 1670.9 |
| 1491350400000 | 1662.19 |
| 1491436800000 | 1678.46 |
| 1491523200000 | 1684.48 |
| 1491782400000 | 1669.7 |
| 1491868800000 | 1659.71 |
| 1491955200000 | 1658.26 |
| 1492041600000 | 1638.91 |
| 1492473600000 | 1604.44 |
| 1492560000000 | 1615.98 |
| 1492646400000 | 1633.99 |
| 1492732800000 | 1634.22 |
| 1492992000000 | 1765.96 |
| 1493078400000 | 1772.87 |
| 1493164800000 | 1768.47 |
| 1493251200000 | 1756.96 |
| 1493337600000 | 1755.15 |
| 1493596800000 | 1755.17 |
| 1493683200000 | 1781.09 |
| 1493769600000 | 1789.11 |
| 1493856000000 | 1836.67 |
| 1493942400000 | 1873.17 |
| 1494201600000 | 1857.92 |
| 1494288000000 | 1865.06 |
| 1494374400000 | 1864.12 |
| 1494460800000 | 1844.49 |
| 1494547200000 | 1861.02 |
| 1494806400000 | 1872.69 |
| 1494892800000 | 1879.31 |
| 1494979200000 | 1820.92 |
| 1495065600000 | 1797.96 |
| 1495152000000 | 1823.57 |
| 1495411200000 | 1816.77 |
| 1495497600000 | 1835.58 |
| 1495584000000 | 1828.48 |
| 1495670400000 | 1826.4 |
| 1495756800000 | 1820.76 |
| 1496016000000 | 1820.7 |
| 1496102400000 | 1807.18 |
| 1496188800000 | 1803.14 |
| 1496275200000 | 1818.6 |
| 1496361600000 | 1843.91 |
| 1496620800000 | 1833.63 |
| 1496707200000 | 1807.65 |
| 1496793600000 | 1802.22 |
| 1496880000000 | 1817.49 |
| 1496966400000 | 1840.14 |
| 1497225600000 | 1799.11 |
| 1497312000000 | 1813.25 |
| 1497398400000 | 1803.68 |
| 1497484800000 | 1781.64 |
| 1497571200000 | 1800.26 |
| 1497830400000 | 1837.01 |
| 1497916800000 | 1817.58 |
| 1498003200000 | 1811.15 |
| 1498089600000 | 1812.6 |
| 1498176000000 | 1800.29 |
| 1498435200000 | 1818.68 |
| 1498521600000 | 1794.76 |
| 1498608000000 | 1792.12 |
| 1498694400000 | 1726.88 |
| 1498780800000 | 1697.56 |
| 1499040000000 | 1746.86 |
| 1499126400000 | 1735.28 |
| 1499212800000 | 1735.76 |
| 1499299200000 | 1719.47 |
| 1499385600000 | 1721.24 |
| 1499644800000 | 1735.39 |
| 1499731200000 | 1721.84 |
| 1499817600000 | 1772.3 |
| 1499904000000 | 1785.01 |
| 1499990400000 | 1783.11 |
| 1500249600000 | 1773.43 |
| 1500336000000 | 1735.42 |
| 1500422400000 | 1756.99 |
| 1500508800000 | 1756.21 |
| 1500595200000 | 1708.26 |
| 1500854400000 | 1710.74 |
| 1500940800000 | 1730.92 |
| 1501027200000 | 1748.53 |
| 1501113600000 | 1750.5 |
| 1501200000000 | 1725.03 |
| 1501459200000 | 1706.78 |
| 1501545600000 | 1734.53 |
| 1501632000000 | 1717.93 |
| 1501718400000 | 1725.75 |
| 1501804800000 | 1768.01 |
| 1502064000000 | 1766.4 |
| 1502150400000 | 1776.32 |
| 1502236800000 | 1728.64 |
| 1502323200000 | 1693.86 |
| 1502409600000 | 1667.03 |
| 1502668800000 | 1710.43 |
| 1502755200000 | 1721.59 |
| 1502841600000 | 1744.13 |
| 1502928000000 | 1721.51 |
| 1503014400000 | 1705.68 |
| 1503273600000 | 1683.43 |
| 1503360000000 | 1714.96 |
| 1503446400000 | 1698.13 |
| 1503532800000 | 1704.17 |
| 1503619200000 | 1698.06 |
| 1503878400000 | 1680.79 |
| 1503964800000 | 1648.56 |
| 1504051200000 | 1663.63 |
| 1504137600000 | 1681.01 |
| 1504224000000 | 1703.02 |
| 1504483200000 | 1689.31 |
| 1504569600000 | 1680.32 |
| 1504656000000 | 1693.05 |
| 1504742400000 | 1706.96 |
| 1504828800000 | 1706.99 |
| 1505088000000 | 1754.05 |
| 1505174400000 | 1771.51 |
| 1505260800000 | 1782.18 |
| 1505347200000 | 1785.57 |
| 1505433600000 | 1774.53 |
| 1505692800000 | 1787.34 |
| 1505779200000 | 1791.87 |
| 1505865600000 | 1786.16 |
| 1505952000000 | 1800.39 |
| 1506038400000 | 1802.26 |
| 1506297600000 | 1800.94 |
| 1506384000000 | 1799.49 |
| 1506470400000 | 1818.63 |
| 1506556800000 | 1827.31 |
| 1506643200000 | 1859.32 |
| 1506902400000 | 1867.44 |
| 1506988800000 | 1870.61 |
| 1507075200000 | 1859.39 |
| 1507161600000 | 1878.68 |
| 1507248000000 | 1868.99 |
| 1507507200000 | 1876.46 |
| 1507593600000 | 1864.31 |
| 1507680000000 | 1874.15 |
| 1507766400000 | 1872.24 |
| 1507852800000 | 1871.22 |
| 1508112000000 | 1873.04 |
| 1508198400000 | 1874.62 |
| 1508284800000 | 1887.95 |
| 1508371200000 | 1869.64 |
| 1508457600000 | 1872.76 |
| 1508716800000 | 1876.72 |
| 1508803200000 | 1878.63 |
| 1508889600000 | 1858.64 |
| 1508976000000 | 1906 |
| 1509062400000 | 1921.74 |
| 1509321600000 | 1932.25 |
| 1509408000000 | 1944.96 |
| 1509494400000 | 1969.79 |
| 1509580800000 | 1961.53 |
| 1509667200000 | 1962.76 |
| 1509926400000 | 1954.73 |
| 1510012800000 | 1930.27 |
| 1510099200000 | 1926.35 |
| 1510185600000 | 1881.51 |
| 1510272000000 | 1862.02 |
| 1510531200000 | 1842.11 |
| 1510617600000 | 1825.21 |
| 1510704000000 | 1814.27 |
| 1510790400000 | 1833.83 |
| 1510876800000 | 1815.98 |
| 1511136000000 | 1830.3 |
| 1511222400000 | 1848.72 |
| 1511308800000 | 1831.52 |
| 1511395200000 | 1841.22 |
| 1511481600000 | 1850.68 |
| 1511740800000 | 1832.93 |
| 1511827200000 | 1852.97 |
| 1511913600000 | 1859.6 |
| 1512000000000 | 1838.93 |
| 1512086400000 | 1795.26 |
| 1512345600000 | 1844.82 |
| 1512432000000 | 1840.43 |
| 1512518400000 | 1831.16 |
| 1512604800000 | 1843.05 |
| 1512691200000 | 1861.98 |
| 1512950400000 | 1852.41 |
| 1513036800000 | 1872.55 |
| 1513123200000 | 1853.22 |
| 1513209600000 | 1826.8 |
| 1513296000000 | 1831.25 |
| 1513555200000 | 1881.58 |
| 1513641600000 | 1855.62 |
| 1513728000000 | 1824.99 |
| 1513814400000 | 1843.64 |
| 1513900800000 | 1825.7 |
| 1514332800000 | 1822.45 |
| 1514419200000 | 1795.91 |
| 1514505600000 | 1775.18 |
| 1514851200000 | 1761.27 |
| 1514937600000 | 1781.17 |
| 1515024000000 | 1841.06 |
| 1515110400000 | 1881.05 |
| 1515369600000 | 1890.27 |
| 1515456000000 | 1896.99 |
| 1515542400000 | 1883.34 |
| 1515628800000 | 1869.36 |
| 1515715200000 | 1887.45 |
| 1515974400000 | 1886.65 |
| 1516060800000 | 1897.33 |
| 1516147200000 | 1887.65 |
| 1516233600000 | 1896.16 |
| 1516320000000 | 1925.67 |
| 1516579200000 | 1944.08 |
| 1516665600000 | 1951.53 |
| 1516752000000 | 1920.65 |
| 1516838400000 | 1906.89 |
| 1516924800000 | 1925.02 |
| 1517184000000 | 1920.45 |
| 1517270400000 | 1883.68 |
| 1517356800000 | 1886.35 |
| 1517443200000 | 1857.76 |
| 1517529600000 | 1801.62 |
| 1517788800000 | 1756.15 |
| 1517875200000 | 1671.49 |
| 1517961600000 | 1730.18 |
| 1518048000000 | 1652.84 |
| 1518134400000 | 1602.65 |
| 1518393600000 | 1643.39 |
| 1518480000000 | 1616.76 |
| 1518566400000 | 1644.73 |
| 1518652800000 | 1664.89 |
| 1518739200000 | 1701.42 |
| 1518998400000 | 1682.56 |
| 1519084800000 | 1709.53 |
| 1519171200000 | 1704.64 |
| 1519257600000 | 1706.48 |
| 1519344000000 | 1715.9 |
| 1519603200000 | 1737.6 |
| 1519689600000 | 1732.44 |
| 1519776000000 | 1713.36 |
| 1519862400000 | 1673.69 |
| 1519948800000 | 1600.43 |
| 1520208000000 | 1629.89 |
| 1520294400000 | 1632.39 |
| 1520380800000 | 1651.3599 |
| 1520467200000 | 1687.09 |
| 1520553600000 | 1694.28 |
| 1520812800000 | 1703.15 |
| 1520899200000 | 1671.26 |
| 1520985600000 | 1665 |
| 1521072000000 | 1687.74 |
| 1521158400000 | 1710.76 |
| 1521417600000 | 1670.65 |
| 1521504000000 | 1687.67 |
| 1521590400000 | 1676.77 |
| 1521676800000 | 1624.68 |
| 1521763200000 | 1576.05 |
| 1522022400000 | 1557.59 |
| 1522108800000 | 1594.66 |
| 1522195200000 | 1608.42 |
| 1522281600000 | 1637.66 |
| 1522713600000 | 1623.5 |
| 1522800000000 | 1617.13 |
| 1522886400000 | 1703.9 |
| 1522972800000 | 1688.89 |
| 1523232000000 | 1695.61 |
| 1523318400000 | 1719.39 |
| 1523404800000 | 1700.35 |
| 1523491200000 | 1724.47 |
| 1523577600000 | 1729.61 |
| 1523836800000 | 1723.92 |
| 1523923200000 | 1762.23 |
| 1524009600000 | 1775.4 |
| 1524096000000 | 1771.05 |
| 1524182400000 | 1779.46 |
| 1524441600000 | 1798.71 |
| 1524528000000 | 1797.95 |
| 1524614400000 | 1777.72 |
| 1524700800000 | 1800.85 |
| 1524787200000 | 1816.94 |
| 1525046400000 | 1837.53 |
| 1525132800000 | 1837.27 |
| 1525219200000 | 1857.37 |
| 1525305600000 | 1836.51 |
| 1525392000000 | 1861.81 |
| 1525651200000 | 1881.66 |
| 1525737600000 | 1874.99 |
| 1525824000000 | 1887.49 |
| 1525910400000 | 1894.68 |
| 1525996800000 | 1895.61 |
| 1526256000000 | 1895.89 |
| 1526342400000 | 1894.35 |
| 1526428800000 | 1892.81 |
| 1526515200000 | 1924 |
| 1526601600000 | 1911.93 |
| 1526860800000 | 1917.36 |
| 1526947200000 | 1934.15 |
| 1527033600000 | 1885.16 |
| 1527120000000 | 1863.83 |
| 1527206400000 | 1857.39 |
| 1527465600000 | 1828.96 |
| 1527552000000 | 1772.58 |
| 1527638400000 | 1794.07 |
| 1527724800000 | 1759.7 |
| 1527811200000 | 1808.14 |
| 1528070400000 | 1824.97 |
| 1528156800000 | 1812.77 |
| 1528243200000 | 1817.03 |
| 1528329600000 | 1815.93 |
| 1528416000000 | 1802.85 |
| 1528675200000 | 1840.84 |
| 1528761600000 | 1835.93 |
| 1528848000000 | 1841.57 |
| 1528934400000 | 1891.92 |
| 1529020800000 | 1868.23 |
| 1529280000000 | 1827.35 |
| 1529366400000 | 1794.32 |
| 1529452800000 | 1798.82 |
| 1529539200000 | 1761.11 |
| 1529625600000 | 1800.51 |
| 1529884800000 | 1724.81 |
| 1529971200000 | 1724.33 |
| 1530057600000 | 1753.43 |
| 1530144000000 | 1720.8 |
| 1530230400000 | 1751.57 |
| 1530489600000 | 1727.48 |
| 1530576000000 | 1762.45 |
| 1530662400000 | 1768.37 |
| 1530748800000 | 1798.33 |
| 1530835200000 | 1806.23 |
| 1531094400000 | 1820.47 |
| 1531180800000 | 1834.03 |
| 1531267200000 | 1780.22 |
| 1531353600000 | 1804.31 |
| 1531440000000 | 1813.79 |
| 1531699200000 | 1808.1 |
| 1531785600000 | 1816.92 |
| 1531872000000 | 1845.93 |
| 1531958400000 | 1831.72 |
| 1532044800000 | 1819.45 |
| 1532304000000 | 1814.76 |
| 1532390400000 | 1845.53 |
| 1532476800000 | 1829.79 |
| 1532563200000 | 1872.88 |
| 1532649600000 | 1892.01 |
| 1532908800000 | 1877.7 |
| 1532995200000 | 1891.81 |
| 1533081600000 | 1874.36 |
| 1533168000000 | 1832.53 |
| 1533254400000 | 1846.47 |
| 1533513600000 | 1848.88 |
| 1533600000000 | 1871.26 |
| 1533686400000 | 1859.78 |
| 1533772800000 | 1860.35 |
| 1533859200000 | 1788.11 |
| 1534118400000 | 1770.8 |
| 1534204800000 | 1770.57 |
| 1534291200000 | 1718.28 |
| 1534377600000 | 1737.19 |
| 1534464000000 | 1732.46 |
| 1534723200000 | 1753.8 |
| 1534809600000 | 1772.38 |
| 1534896000000 | 1781.24 |
| 1534982400000 | 1780.31 |
| 1535068800000 | 1788.82 |
| 1535328000000 | 1818.69 |
| 1535414400000 | 1809.81 |
| 1535500800000 | 1818.82 |
| 1535587200000 | 1792.36 |
| 1535673600000 | 1752.58 |
| 1535932800000 | 1754.77 |
| 1536019200000 | 1717.94 |
| 1536105600000 | 1673.22 |
| 1536192000000 | 1653.6199 |
| 1536278400000 | 1651.02 |
| 1536537600000 | 1667.02 |
| 1536624000000 | 1669.42 |
| 1536710400000 | 1684.5 |
| 1536796800000 | 1691.68 |
| 1536883200000 | 1702.79 |
| 1537142400000 | 1704.33 |
| 1537228800000 | 1716.92 |
| 1537315200000 | 1727.26 |
| 1537401600000 | 1762.71 |
| 1537488000000 | 1791.41 |
| 1537747200000 | 1771.73 |
| 1537833600000 | 1783.96 |
| 1537920000000 | 1797.92 |
| 1538006400000 | 1815.39 |
| 1538092800000 | 1762.15 |
| 1538352000000 | 1777.68 |
| 1538438400000 | 1751.48 |
| 1538524800000 | 1768.53 |
| 1538611200000 | 1736.98 |
| 1538697600000 | 1706.54 |
| 1538956800000 | 1671 |
| 1539043200000 | 1683.21 |
| 1539129600000 | 1628.56 |
| 1539216000000 | 1571.03 |
| 1539302400000 | 1556.58 |
| 1539561600000 | 1572.15 |
| 1539648000000 | 1618.17 |
| 1539734400000 | 1604.03 |
| 1539820800000 | 1573.65 |
| 1539907200000 | 1572.92 |
| 1540166400000 | 1552.6099 |
| 1540252800000 | 1504.8 |
| 1540339200000 | 1494.64 |
| 1540425600000 | 1527.17 |
| 1540512000000 | 1498.7 |
| 1540771200000 | 1517.89 |
| 1540857600000 | 1510.4 |
| 1540944000000 | 1559.01 |
| 1541030400000 | 1566.35 |
| 1541116800000 | 1576.34 |
| 1541376000000 | 1579.25 |
| 1541462400000 | 1570.08 |
| 1541548800000 | 1608.02 |
| 1541635200000 | 1599.54 |
| 1541721600000 | 1591.52 |
| 1541980800000 | 1556.66 |
| 1542067200000 | 1586.64 |
| 1542153600000 | 1567.5 |
| 1542240000000 | 1552.78 |
| 1542326400000 | 1543.49 |
| 1542585600000 | 1523.7 |
| 1542672000000 | 1481.02 |
| 1542758400000 | 1516.99 |
| 1542844800000 | 1490.81 |
| 1542931200000 | 1500.8599 |
| 1543190400000 | 1534.85 |
| 1543276800000 | 1529.68 |
| 1543363200000 | 1531.51 |
| 1543449600000 | 1537.18 |
| 1543536000000 | 1536.21 |
| 1543795200000 | 1576.75 |
| 1543881600000 | 1553.07 |
| 1543968000000 | 1515.1099 |
| 1544054400000 | 1414.77 |
| 1544140800000 | 1426.47 |
| 1544400000000 | 1387.76 |
| 1544486400000 | 1423.03 |
| 1544572800000 | 1472.08 |
| 1544659200000 | 1476.06 |
| 1544745600000 | 1457.48 |
| 1545004800000 | 1430.75 |
| 1545091200000 | 1412.18 |
| 1545177600000 | 1422.65 |
| 1545264000000 | 1374.8 |
| 1545350400000 | 1375.31 |
| 1545609600000 | 1350.75 |
| 1545868800000 | 1317.68 |
| 1545955200000 | 1361.8 |
| 1546214400000 | 1375.41 |
| 1546387200000 | 1367.8599 |
| 1546473600000 | 1332.67 |
| 1546560000000 | 1411.31 |
| 1546819200000 | 1403.72 |
| 1546905600000 | 1423.44 |
| 1546992000000 | 1438.85 |
| 1547078400000 | 1444 |
| 1547164800000 | 1438.66 |
| 1547424000000 | 1424.77 |
| 1547510400000 | 1437.41 |
| 1547596800000 | 1446.01 |
| 1547683200000 | 1438.6199 |
| 1547769600000 | 1500.08 |
| 1548028800000 | 1492.14 |
| 1548115200000 | 1480.42 |
| 1548201600000 | 1479.78 |
| 1548288000000 | 1493.27 |
| 1548374400000 | 1528.56 |
| 1548633600000 | 1503.47 |
| 1548720000000 | 1518.97 |
| 1548806400000 | 1528.39 |
| 1548892800000 | 1530.53 |
| 1548979200000 | 1541.85 |
| 1549238400000 | 1536.1099 |
| 1549324800000 | 1584.5 |
| 1549411200000 | 1582.26 |
| 1549497600000 | 1521.2 |
| 1549584000000 | 1506.6 |
| 1549843200000 | 1535.44 |
| 1549929600000 | 1559.83 |
| 1550016000000 | 1571.21 |
| 1550102400000 | 1552.66 |
| 1550188800000 | 1609.83 |
| 1550448000000 | 1613.38 |
| 1550534400000 | 1608.04 |
| 1550620800000 | 1627.98 |
| 1550707200000 | 1632.18 |
| 1550793600000 | 1639.04 |
| 1551052800000 | 1648.54 |
| 1551139200000 | 1657.9 |
| 1551225600000 | 1651.3 |
| 1551312000000 | 1666.9 |
| 1551398400000 | 1680.91 |
| 1551657600000 | 1686.01 |
| 1551744000000 | 1696.26 |
| 1551830400000 | 1693.69 |
| 1551916800000 | 1678.18 |
| 1552003200000 | 1652.57 |
| 1552262400000 | 1673.58 |
| 1552348800000 | 1673.08 |
| 1552435200000 | 1692.84 |
| 1552521600000 | 1712.41 |
| 1552608000000 | 1757.55 |
| 1552867200000 | 1759.52 |
| 1552953600000 | 1783.85 |
| 1553040000000 | 1745.54 |
| 1553126400000 | 1740.4 |
| 1553212800000 | 1676.66 |
| 1553472000000 | 1671.3599 |
| 1553558400000 | 1690.64 |
| 1553644800000 | 1694.26 |
| 1553731200000 | 1692.48 |
| 1553817600000 | 1727.8 |
| 1554076800000 | 1762.54 |
| 1554163200000 | 1773.28 |
| 1554249600000 | 1814.92 |
| 1554336000000 | 1821.65 |
| 1554422400000 | 1827.55 |
| 1554681600000 | 1819.16 |
| 1554768000000 | 1797.11 |
| 1554854400000 | 1804.93 |
| 1554940800000 | 1816.21 |
| 1555027200000 | 1830.64 |
| 1555286400000 | 1834.87 |
| 1555372800000 | 1849.29 |
| 1555459200000 | 1864.65 |
| 1555545600000 | 1887.71 |
| 1555977600000 | 1894.33 |
| 1556064000000 | 1893.02 |
| 1556150400000 | 1885.62 |
| 1556236800000 | 1897.58 |
| 1556496000000 | 1905.55 |
| 1556582400000 | 1921.33 |
| 1556668800000 | 1921.34 |
| 1556755200000 | 1901.28 |
| 1556841600000 | 1916.07 |
| 1557100800000 | 1877.26 |
| 1557187200000 | 1813.42 |
| 1557273600000 | 1830.57 |
| 1557360000000 | 1769.98 |
| 1557446400000 | 1781.85 |
| 1557705600000 | 1740.31 |
| 1557792000000 | 1786 |
| 1557878400000 | 1810.07 |
| 1557964800000 | 1870.66 |
| 1558051200000 | 1858.31 |
| 1558310400000 | 1806.26 |
| 1558396800000 | 1826.16 |
| 1558483200000 | 1826.83 |
| 1558569600000 | 1766.91 |
| 1558656000000 | 1791.89 |
| 1558915200000 | 1809.83 |
| 1559001600000 | 1793.51 |
| 1559088000000 | 1743.94 |
| 1559174400000 | 1765.47 |
| 1559260800000 | 1725.98 |
| 1559520000000 | 1746.82 |
| 1559606400000 | 1783.27 |
| 1559692800000 | 1790.19 |
| 1559779200000 | 1788.55 |
| 1559865600000 | 1831.36 |
| 1560124800000 | 1840.12 |
| 1560211200000 | 1858.63 |
| 1560297600000 | 1842.84 |
| 1560384000000 | 1847.06 |
| 1560470400000 | 1834.72 |
| 1560729600000 | 1839.11 |
| 1560816000000 | 1916.33 |
| 1560902400000 | 1918.34 |
| 1560988800000 | 1933.2 |
| 1561075200000 | 1931.93 |
| 1561334400000 | 1919.29 |
| 1561420800000 | 1906.85 |
| 1561507200000 | 1905.29 |
| 1561593600000 | 1904.65 |
| 1561680000000 | 1939.32 |
| 1561939200000 | 1965.99 |
| 1562025600000 | 1977.69 |
| 1562112000000 | 2015.69 |
| 1562198400000 | 2021.6 |
| 1562284800000 | 2003.16 |
| 1562544000000 | 1998.39 |
| 1562630400000 | 1982.49 |
| 1562716800000 | 1973.67 |
| 1562803200000 | 1968.27 |
| 1562889600000 | 1969.29 |
| 1563148800000 | 1974.49 |
| 1563235200000 | 1996.07 |
| 1563321600000 | 1973.64 |
| 1563408000000 | 1952.52 |
| 1563494400000 | 1949.55 |
| 1563753600000 | 1962.2 |
| 1563840000000 | 2010.5 |
| 1563926400000 | 2010.54 |
| 1564012800000 | 1984.66 |
| 1564099200000 | 2000.87 |
| 1564358400000 | 2000.34 |
| 1564444800000 | 1931.38 |
| 1564531200000 | 1935.84 |
| 1564617600000 | 1961.74 |
| 1564704000000 | 1833.7 |
| 1564963200000 | 1764.3 |
| 1565049600000 | 1743.78 |
| 1565136000000 | 1763.19 |
| 1565222400000 | 1833.77 |
| 1565308800000 | 1789.03 |
| 1565568000000 | 1781.35 |
| 1565654400000 | 1814.13 |
| 1565740800000 | 1740.15 |
| 1565827200000 | 1733.88 |
| 1565913600000 | 1782.8 |
| 1566172800000 | 1825.78 |
| 1566259200000 | 1805.24 |
| 1566345600000 | 1853.37 |
| 1566432000000 | 1830.21 |
| 1566518400000 | 1787.46 |
| 1566777600000 | 1803.09 |
| 1566864000000 | 1826.42 |
| 1566950400000 | 1820.89 |
| 1567036800000 | 1870.61 |
| 1567123200000 | 1888.21 |
| 1567382400000 | 1894.6 |
| 1567468800000 | 1881.57 |
| 1567555200000 | 1914.68 |
| 1567641600000 | 1952.55 |
| 1567728000000 | 1964.32 |
| 1567987200000 | 1964.15 |
| 1568073600000 | 1968.61 |
| 1568160000000 | 1988.69 |
| 1568246400000 | 2013.6 |
| 1568332800000 | 2026.41 |
| 1568592000000 | 1990.31 |
| 1568678400000 | 1993.48 |
| 1568764800000 | 2001.16 |
| 1568851200000 | 2029.1 |
| 1568937600000 | 2050.52 |
| 1569196800000 | 2012.78 |
| 1569283200000 | 2007.18 |
| 1569369600000 | 1985.58 |
| 1569456000000 | 2007.26 |
| 1569542400000 | 2025.64 |
| 1569801600000 | 2052.62 |
| 1569888000000 | 1993.75 |
| 1569974400000 | 1874.82 |
| 1570060800000 | 1879.29 |
| 1570147200000 | 1911.58 |
| 1570406400000 | 1938.82 |
| 1570492800000 | 1895.85 |
| 1570579200000 | 1928.28 |
| 1570665600000 | 1963.78 |
| 1570752000000 | 2050.2399 |
| 1571011200000 | 2034.62 |
| 1571097600000 | 2083.12 |
| 1571184000000 | 2083.84 |
| 1571270400000 | 2071.55 |
| 1571356800000 | 2060.92 |
| 1571616000000 | 2084.78 |
| 1571702400000 | 2090.28 |
| 1571788800000 | 2092.7199 |
| 1571875200000 | 2109.52 |
| 1571961600000 | 2113.41 |
| 1572220800000 | 2114.64 |
| 1572307200000 | 2110.44 |
| 1572393600000 | 2110.9899 |
| 1572480000000 | 2093.86 |
| 1572566400000 | 2116.33 |
| 1572825600000 | 2165.54 |
| 1572912000000 | 2179.65 |
| 1572998400000 | 2194.15 |
| 1573084800000 | 2215.5 |
| 1573171200000 | 2207.14 |
| 1573430400000 | 2203.8 |
| 1573516800000 | 2222.14 |
| 1573603200000 | 2206.95 |
| 1573689600000 | 2194.21 |
| 1573776000000 | 2221.36 |
| 1574035200000 | 2213.4 |
| 1574121600000 | 2204.55 |
| 1574208000000 | 2189.42 |
| 1574294400000 | 2184.42 |
| 1574380800000 | 2193.52 |
| 1574640000000 | 2217.81 |
| 1574726400000 | 2215.27 |
| 1574812800000 | 2224.01 |
| 1574899200000 | 2213.98 |
| 1574985600000 | 2212.92 |
| 1575244800000 | 2122.79 |
| 1575331200000 | 2104.43 |
| 1575417600000 | 2161.62 |
| 1575504000000 | 2147.59 |
| 1575590400000 | 2200.62 |
| 1575849600000 | 2176.65 |
| 1575936000000 | 2176.18 |
| 1576022400000 | 2194.77 |
| 1576108800000 | 2217.3 |
| 1576195200000 | 2246.9 |
| 1576454400000 | 2297.11 |
| 1576540800000 | 2265.28 |
| 1576627200000 | 2257.68 |
| 1576713600000 | 2257.9 |
| 1576800000000 | 2303.09 |
| 1577059200000 | 2303.26 |
| 1577145600000 | 2300.5 |
| 1577404800000 | 2310.14 |
| 1577664000000 | 2268.94 |
| 1577750400000 | 2264.91 |
| 1577923200000 | 2323.12 |
| 1578009600000 | 2298.79 |
| 1578268800000 | 2276.42 |
| 1578355200000 | 2284.6 |
| 1578441600000 | 2300.79 |
| 1578528000000 | 2330.94 |
| 1578614400000 | 2323.15 |
| 1578873600000 | 2311.13 |
| 1578960000000 | 2305.7 |
| 1579046400000 | 2298.92 |
| 1579132800000 | 2305.2199 |
| 1579219200000 | 2346.94 |
| 1579478400000 | 2337.7199 |
| 1579564800000 | 2325.57 |
| 1579651200000 | 2301.85 |
| 1579737600000 | 2261.64 |
| 1579824000000 | 2312.85 |
| 1580083200000 | 2188.89 |
| 1580169600000 | 2238.18 |
| 1580256000000 | 2258.79 |
| 1580342400000 | 2203.69 |
| 1580428800000 | 2144.17 |
| 1580688000000 | 2168.18 |
| 1580774400000 | 2252.32 |
| 1580860800000 | 2307.32 |
| 1580947200000 | 2346.51 |
| 1581033600000 | 2337.83 |
| 1581292800000 | 2331.34 |
| 1581379200000 | 2371.51 |
| 1581465600000 | 2406.96 |
| 1581552000000 | 2397.39 |
| 1581638400000 | 2390.2199 |
| 1581897600000 | 2405.56 |
| 1581984000000 | 2384.7199 |
| 1582070400000 | 2420.33 |
| 1582156800000 | 2368.53 |
| 1582243200000 | 2340.52 |
| 1582502400000 | 2152.87 |
| 1582588800000 | 2063.81 |
| 1582675200000 | 2069.82 |
| 1582761600000 | 1928.92 |
| 1582848000000 | 1787.81 |
| 1583107200000 | 1797.88 |
| 1583193600000 | 1833.58 |
| 1583280000000 | 1886.43 |
| 1583366400000 | 1824.34 |
| 1583452800000 | 1681.69 |
| 1583712000000 | 1397.64 |
| 1583798400000 | 1351.31 |
| 1583884800000 | 1347.17 |
| 1583971200000 | 1013.61 |
| 1584057600000 | 1046.1099 |
| 1584316800000 | 936.38 |
| 1584403200000 | 997.62 |
| 1584489600000 | 883.55 |
| 1584576000000 | 934.12 |
| 1584662400000 | 1005.99 |
| 1584921600000 | 956.31 |
| 1585008000000 | 1132.95 |
| 1585094400000 | 1203.93 |
| 1585180800000 | 1244.91 |
| 1585267200000 | 1140.76 |
| 1585526400000 | 1173.78 |
| 1585612800000 | 1191.85 |
| 1585699200000 | 1100.69 |
| 1585785600000 | 1107.41 |
| 1585872000000 | 1086.41 |
| 1586131200000 | 1194.92 |
| 1586217600000 | 1248.99 |
| 1586304000000 | 1243.39 |
| 1586390400000 | 1279.6 |
| 1586822400000 | 1302.35 |
| 1586908800000 | 1204.55 |
| 1586995200000 | 1208.13 |
| 1587081600000 | 1273.38 |
| 1587340800000 | 1292.06 |
| 1587427200000 | 1187.73 |
| 1587513600000 | 1224.82 |
| 1587600000000 | 1239.98 |
| 1587686400000 | 1202.95 |
| 1587945600000 | 1265.47 |
| 1588032000000 | 1309.35 |
| 1588118400000 | 1370.04 |
| 1588204800000 | 1309.47 |
| 1588291200000 | 1309.47 |
| 1588550400000 | 1214.09 |
| 1588636800000 | 1267.04 |
| 1588723200000 | 1238.72 |
| 1588809600000 | 1275.76 |
| 1588896000000 | 1300.1199 |
| 1589155200000 | 1279.92 |
| 1589241600000 | 1280.32 |
| 1589328000000 | 1214.93 |
| 1589414400000 | 1172.09 |
| 1589500800000 | 1181.93 |
| 1589760000000 | 1303.75 |
| 1589846400000 | 1295.43 |
| 1589932800000 | 1331.66 |
| 1590019200000 | 1299.95 |
| 1590105600000 | 1300.4 |
| 1590364800000 | 1359.3699 |
| 1590451200000 | 1384.88 |
| 1590537600000 | 1432.76 |
| 1590624000000 | 1473.53 |
| 1590710400000 | 1431.35 |
| 1590969600000 | 1457.39 |
| 1591056000000 | 1535.38 |
| 1591142400000 | 1642.8599 |
| 1591228800000 | 1634.91 |
| 1591315200000 | 1757.83 |
| 1591574400000 | 1739.14 |
| 1591660800000 | 1692.66 |
| 1591747200000 | 1665.13 |
| 1591833600000 | 1514.34 |
| 1591920000000 | 1523.18 |
| 1592179200000 | 1506.42 |
| 1592265600000 | 1608.49 |
| 1592352000000 | 1634.15 |
| 1592438400000 | 1616.8 |
| 1592524800000 | 1640.15 |
| 1592784000000 | 1615.3599 |
| 1592870400000 | 1673.8 |
| 1592956800000 | 1569.58 |
| 1593043200000 | 1591.97 |
| 1593129600000 | 1577.38 |
| 1593388800000 | 1607.27 |
| 1593475200000 | 1609.33 |
| 1593561600000 | 1603.73 |
| 1593648000000 | 1694.78 |
| 1593734400000 | 1669.89 |
| 1593993600000 | 1726.31 |
| 1594080000000 | 1700.11 |
| 1594166400000 | 1665.76 |
| 1594252800000 | 1641.57 |
| 1594339200000 | 1676.85 |
| 1594598400000 | 1731.59 |
| 1594684800000 | 1703.97 |
| 1594771200000 | 1762.29 |
| 1594857600000 | 1748.85 |
| 1594944000000 | 1749.13 |
| 1595203200000 | 1774.71 |
| 1595289600000 | 1792.55 |
| 1595376000000 | 1756.13 |
| 1595462400000 | 1757.18 |
| 1595548800000 | 1693.77 |
| 1595808000000 | 1685.55 |
| 1595894400000 | 1686.31 |
| 1595980800000 | 1682.84 |
| 1596067200000 | 1589.08 |
| 1596153600000 | 1555.52 |
| 1596412800000 | 1628.04 |
| 1596499200000 | 1634.08 |
| 1596585600000 | 1648.26 |
| 1596672000000 | 1620.82 |
| 1596758400000 | 1633.8699 |
| 1597017600000 | 1640.99 |
| 1597104000000 | 1713.91 |
| 1597190400000 | 1745.87 |
| 1597276800000 | 1724.78 |
| 1597363200000 | 1685.78 |
| 1597622400000 | 1686.61 |
| 1597708800000 | 1670.09 |
| 1597795200000 | 1698.52 |
| 1597881600000 | 1653.84 |
| 1597968000000 | 1639.49 |
| 1598227200000 | 1711.95 |
| 1598313600000 | 1709.88 |
| 1598400000000 | 1737.69 |
| 1598486400000 | 1711.06 |
| 1598572800000 | 1696.79 |
| 1598832000000 | 1653.28 |
| 1598918400000 | 1658.41 |
| 1599004800000 | 1719.98 |
| 1599091200000 | 1685.65 |
| 1599177600000 | 1641.15 |
| 1599436800000 | 1695.02 |
| 1599523200000 | 1647.26 |
| 1599609600000 | 1705.24 |
| 1599696000000 | 1692.87 |
| 1599782400000 | 1696 |
| 1600041600000 | 1697.04 |
| 1600128000000 | 1712.9 |
| 1600214400000 | 1719.67 |
| 1600300800000 | 1696.75 |
| 1600387200000 | 1663.13 |
| 1600646400000 | 1539.23 |
| 1600732800000 | 1542.35 |
| 1600819200000 | 1557.94 |
| 1600905600000 | 1537.9 |
| 1600992000000 | 1518.22 |
| 1601251200000 | 1601.63 |
| 1601337600000 | 1592.8 |
| 1601424000000 | 1572.31 |
| 1601510400000 | 1574 |
| 1601596800000 | 1570.9 |
| 1601856000000 | 1599.77 |
| 1601942400000 | 1612.8 |
| 1602028800000 | 1612.93 |
| 1602115200000 | 1635.23 |
| 1602201600000 | 1652.7 |
| 1602460800000 | 1677.97 |
| 1602547200000 | 1658.75 |
| 1602633600000 | 1652.77 |
| 1602720000000 | 1571.4 |
| 1602806400000 | 1623.3699 |
| 1603065600000 | 1620.48 |
| 1603152000000 | 1605.85 |
| 1603238400000 | 1558.94 |
| 1603324800000 | 1549.93 |
| 1603411200000 | 1576.78 |
| 1603670400000 | 1484.54 |
| 1603756800000 | 1451.42 |
| 1603843200000 | 1350.23 |
| 1603929600000 | 1348.2 |
| 1604016000000 | 1346.56 |
| 1604275200000 | 1403.08 |
| 1604361600000 | 1476.69 |
| 1604448000000 | 1536.13 |
| 1604534400000 | 1589.1099 |
| 1604620800000 | 1577.75 |
| 1604880000000 | 1778.58 |
| 1604966400000 | 1814.82 |
| 1605052800000 | 1840.88 |
| 1605139200000 | 1799.37 |
| 1605225600000 | 1803.45 |
| 1605484800000 | 1839.39 |
| 1605571200000 | 1841.82 |
| 1605657600000 | 1856.4 |
| 1605744000000 | 1824.23 |
| 1605830400000 | 1840.76 |
| 1606089600000 | 1836 |
| 1606176000000 | 1883.67 |
| 1606262400000 | 1887.9 |
| 1606348800000 | 1886.88 |
| 1606435200000 | 1905.03 |
| 1606694400000 | 1867.01 |
| 1606780800000 | 1902.8 |
| 1606867200000 | 1899.23 |
| 1606953600000 | 1894.7 |
| 1607040000000 | 1918.63 |
| 1607299200000 | 1908.73 |
| 1607385600000 | 1904.19 |
| 1607472000000 | 1908.06 |
| 1607558400000 | 1900.84 |
| 1607644800000 | 1861.5 |
| 1607904000000 | 1880.91 |
| 1607990400000 | 1899.77 |
| 1608076800000 | 1923 |
| 1608163200000 | 1942.42 |
| 1608249600000 | 1925.93 |
| 1608508800000 | 1820.58 |
| 1608595200000 | 1872.13 |
| 1608681600000 | 1917.39 |
| 1608768000000 | 1921.76 |
| 1609113600000 | 1956.72 |
| 1609200000000 | 1963.27 |
| 1609286400000 | 1952.57 |
| 1609372800000 | 1931.87 |
| 1609718400000 | 1947.38 |
| 1609804800000 | 1929.34 |
| 1609891200000 | 1998.14 |
| 1609977600000 | 2010.71 |
| 1610064000000 | 2035.87 |
| 1610323200000 | 2008.66 |
| 1610409600000 | 2000.77 |
| 1610496000000 | 2005.62 |
| 1610582400000 | 2033.23 |
| 1610668800000 | 1986.55 |
| 1610928000000 | 1992.17 |
| 1611014400000 | 1984.44 |
| 1611100800000 | 2016.06 |
| 1611187200000 | 2009.75 |
| 1611273600000 | 1992.08 |
| 1611532800000 | 1937.68 |
| 1611619200000 | 1980.99 |
| 1611705600000 | 1918.78 |
| 1611792000000 | 1941.23 |
| 1611878400000 | 1858.74 |
| 1612137600000 | 1911.57 |
| 1612224000000 | 1976.15 |
| 1612310400000 | 1997.4 |
| 1612396800000 | 2037.28 |
| 1612483200000 | 2052.59 |
| 1612742400000 | 2063.6 |
| 1612828800000 | 2058.7 |
| 1612915200000 | 2044.37 |
| 1613001600000 | 2070.51 |
| 1613088000000 | 2097.53 |
| 1613347200000 | 2141.44 |
| 1613433600000 | 2133.2399 |
| 1613520000000 | 2102.88 |
| 1613606400000 | 2081.5 |
| 1613692800000 | 2118.2199 |
| 1613952000000 | 2102.78 |
| 1614038400000 | 2090.57 |
| 1614124800000 | 2109.76 |
| 1614211200000 | 2086.21 |
| 1614297600000 | 2030.93 |
| 1614556800000 | 2109.4 |
| 1614643200000 | 2110.69 |
| 1614729600000 | 2117.6 |
| 1614816000000 | 2109.32 |
| 1614902400000 | 2069.13 |
| 1615161600000 | 2174.87 |
| 1615248000000 | 2201.27 |
| 1615334400000 | 2240.7 |
| 1615420800000 | 2270.89 |
| 1615507200000 | 2256.43 |
| 1615766400000 | 2252.37 |
| 1615852800000 | 2277.2199 |
| 1615939200000 | 2275.81 |
| 1616025600000 | 2297.93 |
| 1616112000000 | 2261.7 |
| 1616371200000 | 2258.02 |
| 1616457600000 | 2250.02 |
| 1616544000000 | 2256.54 |
| 1616630400000 | 2259.39 |
| 1616716800000 | 2299.64 |
| 1616976000000 | 2319 |
| 1617062400000 | 2370.77 |
| 1617148800000 | 2362.35 |
| 1617235200000 | 2396.52 |
| 1617667200000 | 2429.64 |
| 1617753600000 | 2412.9699 |
| 1617840000000 | 2438.69 |
| 1617926400000 | 2439.96 |
| 1618185600000 | 2419.26 |
| 1618272000000 | 2425.51 |
| 1618358400000 | 2436.93 |
| 1618444800000 | 2457.98 |
| 1618531200000 | 2507.41 |
| 1618790400000 | 2492.75 |
| 1618876800000 | 2398.03 |
| 1618963200000 | 2441.8 |
| 1619049600000 | 2488.9899 |
| 1619136000000 | 2487.19 |
| 1619395200000 | 2496.58 |
| 1619481600000 | 2487.19 |
| 1619568000000 | 2494.42 |
| 1619654400000 | 2474.65 |
| 1619740800000 | 2453.13 |
| 1620000000000 | 2485.81 |
| 1620086400000 | 2393.45 |
| 1620172800000 | 2494.81 |
| 1620259200000 | 2497.4 |
| 1620345600000 | 2548.27 |
| 1620604800000 | 2540.62 |
| 1620691200000 | 2443.06 |
| 1620777600000 | 2444.79 |
| 1620864000000 | 2456.42 |
| 1620950400000 | 2537.26 |
| 1621209600000 | 2526.19 |
| 1621296000000 | 2524.32 |
| 1621382400000 | 2437.89 |
| 1621468800000 | 2517.14 |
| 1621555200000 | 2549.7399 |
| 1621814400000 | 2568.34 |
| 1621900800000 | 2568.96 |
| 1621987200000 | 2563.45 |
| 1622073600000 | 2573.06 |
| 1622160000000 | 2613.6 |
| 1622419200000 | 2574.04 |
| 1622505600000 | 2615.2399 |
| 1622592000000 | 2637.58 |
| 1622678400000 | 2625.67 |
| 1622764800000 | 2638.76 |
| 1623024000000 | 2649.53 |
| 1623110400000 | 2647.44 |
| 1623196800000 | 2648.55 |
| 1623283200000 | 2647.6 |
| 1623369600000 | 2687.23 |
| 1623628800000 | 2695.11 |
| 1623715200000 | 2709.31 |
| 1623801600000 | 2720.09 |
| 1623888000000 | 2728.5 |
| 1623974400000 | 2630.4 |
| 1624233600000 | 2667.82 |
| 1624320000000 | 2681.88 |
| 1624406400000 | 2621.32 |
| 1624492800000 | 2684.2399 |
| 1624579200000 | 2681.96 |
| 1624838400000 | 2642.05 |
| 1624924800000 | 2664.83 |
| 1625011200000 | 2608.79 |
| 1625097600000 | 2627.57 |
| 1625184000000 | 2634.58 |
| 1625443200000 | 2638.63 |
| 1625529600000 | 2593.86 |
| 1625616000000 | 2627.51 |
| 1625702400000 | 2518.16 |
| 1625788800000 | 2614.64 |
| 1626048000000 | 2647.23 |
| 1626134400000 | 2648.82 |
| 1626220800000 | 2655.23 |
| 1626307200000 | 2599.44 |
| 1626393600000 | 2573.04 |
| 1626652800000 | 2438.8 |
| 1626739200000 | 2473.38 |
| 1626825600000 | 2561.37 |
| 1626912000000 | 2602.57 |
| 1626998400000 | 2668.37 |
| 1627257600000 | 2660.02 |
| 1627344000000 | 2611.1 |
| 1627430400000 | 2660.2 |
| 1627516800000 | 2678.06 |
| 1627603200000 | 2642.36 |
| 1627862400000 | 2677.79 |
| 1627948800000 | 2679.54 |
| 1628035200000 | 2714.66 |
| 1628121600000 | 2735.88 |
| 1628208000000 | 2753.63 |
| 1628467200000 | 2757.16 |
| 1628553600000 | 2771.29 |
| 1628640000000 | 2795.85 |
| 1628726400000 | 2822.45 |
| 1628812800000 | 2827.83 |
| 1629072000000 | 2791.5 |
| 1629158400000 | 2783.5 |
| 1629244800000 | 2774.28 |
| 1629331200000 | 2688.63 |
| 1629417600000 | 2718.36 |
| 1629676800000 | 2756.38 |
| 1629763200000 | 2758.61 |
| 1629849600000 | 2762.67 |
| 1629936000000 | 2747.81 |
| 1630022400000 | 2775.67 |
| 1630281600000 | 2786.16 |
| 1630368000000 | 2783.04 |
| 1630454400000 | 2823.98 |
| 1630540800000 | 2831.33 |
| 1630627200000 | 2791.07 |
| 1630886400000 | 2849.82 |
| 1630972800000 | 2821.52 |
| 1631059200000 | 2757.64 |
| 1631145600000 | 2757.89 |
| 1631232000000 | 2748.9899 |
| 1631491200000 | 2774.4 |
| 1631577600000 | 2777.28 |
| 1631664000000 | 2716.69 |
| 1631750400000 | 2748.08 |
| 1631836800000 | 2696.67 |
| 1632096000000 | 2584.79 |
| 1632182400000 | 2656.73 |
| 1632268800000 | 2725.08 |
| 1632355200000 | 2783.84 |
| 1632441600000 | 2735.55 |
| 1632700800000 | 2744.86 |
| 1632787200000 | 2607.39 |
| 1632873600000 | 2634.92 |
| 1632960000000 | 2593.44 |
| 1633046400000 | 2577.14 |
| 1633305600000 | 2530.7399 |
| 1633392000000 | 2618.19 |
| 1633478400000 | 2550.2199 |
| 1633564800000 | 2659.2 |
| 1633651200000 | 2627.66 |
| 1633910400000 | 2626.76 |
| 1633996800000 | 2604.33 |
| 1634083200000 | 2640.56 |
| 1634169600000 | 2725.68 |
| 1634256000000 | 2770.19 |
| 1634515200000 | 2731.79 |
| 1634601600000 | 2752.13 |
| 1634688000000 | 2759.2 |
| 1634774400000 | 2737.4899 |
| 1634860800000 | 2781.12 |
| 1635120000000 | 2780.84 |
| 1635206400000 | 2828.2399 |
| 1635292800000 | 2824.15 |
| 1635379200000 | 2841.78 |
| 1635465600000 | 2865.7399 |
| 1635724800000 | 2906.21 |
| 1635811200000 | 2928.98 |
| 1635897600000 | 2947.28 |
| 1635984000000 | 2979.78 |
| 1636070400000 | 3020.68 |
| 1636329600000 | 3006.2399 |
| 1636416000000 | 2995.38 |
| 1636502400000 | 3001.2 |
| 1636588800000 | 3013.92 |
| 1636675200000 | 3031.03 |
| 1636934400000 | 3053.17 |
| 1637020800000 | 3075.23 |
| 1637107200000 | 3074.35 |
| 1637193600000 | 3050.48 |
| 1637280000000 | 3012.64 |
| 1637539200000 | 2991.28 |
| 1637625600000 | 2915.65 |
| 1637712000000 | 2905.39 |
| 1637798400000 | 2928.53 |
| 1637884800000 | 2650.7199 |
| 1638144000000 | 2676.65 |
| 1638230400000 | 2617.54 |
| 1638316800000 | 2767.17 |
| 1638403200000 | 2673.85 |
| 1638489600000 | 2637.61 |
| 1638748800000 | 2711.35 |
| 1638835200000 | 2893.71 |
| 1638921600000 | 2835.41 |
| 1639008000000 | 2802.25 |
| 1639094400000 | 2790.1 |
| 1639353600000 | 2768.8 |
| 1639440000000 | 2717.83 |
| 1639526400000 | 2737.77 |
| 1639612800000 | 2793.34 |
| 1639699200000 | 2739.52 |
| 1639958400000 | 2668.23 |
| 1640044800000 | 2756.45 |
| 1640131200000 | 2812.05 |
| 1640217600000 | 2877.19 |
| 1640304000000 | 2862.59 |
| 1640563200000 | 2907.08 |
| 1640649600000 | 2939.61 |
| 1640736000000 | 2902.7 |
| 1640822400000 | 2931.53 |
| 1640908800000 | 2921.12 |
| 1641168000000 | 2969.84 |
| 1641254400000 | 3018.9699 |
| 1641340800000 | 3052.91 |
| 1641427200000 | 2959.36 |
| 1641513600000 | 2933.43 |
| 1641772800000 | 2844.96 |
| 1641859200000 | 2901.39 |
| 1641945600000 | 2948.69 |
| 1642032000000 | 2948.51 |
| 1642118400000 | 2888.83 |
| 1642377600000 | 2929.4699 |
| 1642464000000 | 2869.14 |
| 1642550400000 | 2883.3 |
| 1642636800000 | 2925.67 |
| 1642723200000 | 2830.37 |
| 1642982400000 | 2598.52 |
| 1643068800000 | 2629.2 |
| 1643155200000 | 2740.58 |
| 1643241600000 | 2767.42 |
| 1643328000000 | 2703.91 |
| 1643587200000 | 2753.31 |
| 1643673600000 | 2819.1 |
| 1643760000000 | 2815.92 |
| 1643846400000 | 2707.89 |
| 1643932800000 | 2636.7399 |
| 1644192000000 | 2680.71 |
| 1644278400000 | 2692.04 |
| 1644364800000 | 2789.67 |
| 1644451200000 | 2780.39 |
| 1644537600000 | 2730.2399 |
| 1644796800000 | 2611.06 |
| 1644883200000 | 2712.95 |
| 1644969600000 | 2704.4899 |
| 1645056000000 | 2673.1 |
| 1645142400000 | 2623.17 |
| 1645401600000 | 2509.37 |
| 1645488000000 | 2509.12 |
| 1645574400000 | 2493.9699 |
| 1645660800000 | 2313.06 |
| 1645747200000 | 2483.93 |
| 1646006400000 | 2425.9 |
| 1646092800000 | 2230.14 |
| 1646179200000 | 2296.12 |
| 1646265600000 | 2201.4 |
| 1646352000000 | 1982.85 |
| 1646611200000 | 1934.09 |
| 1646697600000 | 1926.49 |
| 1646784000000 | 2213.12 |
| 1646870400000 | 2080.3 |
| 1646956800000 | 2120.65 |
| 1647216000000 | 2183.25 |
| 1647302400000 | 2179.78 |
| 1647388800000 | 2356.59 |
| 1647475200000 | 2351.32 |
| 1647561600000 | 2372.1 |
| 1647820800000 | 2347.09 |
| 1647907200000 | 2403.52 |
| 1647993600000 | 2333.89 |
| 1648080000000 | 2326.87 |
| 1648166400000 | 2332.14 |
| 1648425600000 | 2355.57 |
| 1648512000000 | 2495.07 |
| 1648598400000 | 2441.4699 |
| 1648684800000 | 2371.64 |
| 1648771200000 | 2391.33 |
| 1649030400000 | 2431.01 |
| 1649116800000 | 2390.12 |
| 1649203200000 | 2278.9 |
| 1649289600000 | 2251.92 |
| 1649376000000 | 2322.27 |
| 1649635200000 | 2299.78 |
| 1649721600000 | 2290.06 |
| 1649808000000 | 2285.88 |
| 1649894400000 | 2310.66 |
| 1650326400000 | 2295.29 |
| 1650412800000 | 2374.46 |
| 1650499200000 | 2412.55 |
| 1650585600000 | 2304.46 |
| 1650844800000 | 2205.92 |
| 1650931200000 | 2168.34 |
| 1651017600000 | 2188.15 |
| 1651104000000 | 2240.05 |
| 1651190400000 | 2273.18 |
| 1651449600000 | 2205.45 |
| 1651536000000 | 2243.52 |
| 1651622400000 | 2200.36 |
| 1651708800000 | 2173.77 |
| 1651795200000 | 2105.23 |
| 1652054400000 | 1989.28 |
| 1652140800000 | 2022.72 |
| 1652227200000 | 2128.68 |
| 1652313600000 | 2092.52 |
| 1652400000000 | 2199.91 |
| 1652659200000 | 2180.66 |
| 1652745600000 | 2249.81 |
| 1652832000000 | 2188.77 |
| 1652918400000 | 2133.53 |
| 1653004800000 | 2152.88 |
| 1653264000000 | 2224.09 |
| 1653350400000 | 2151.17 |
| 1653436800000 | 2186.04 |
| 1653523200000 | 2261.2399 |
| 1653609600000 | 2344.16 |
| 1653868800000 | 2385.83 |
| 1653955200000 | 2321.08 |
| 1654041600000 | 2284.75 |
| 1654128000000 | 2328.95 |
| 1654214400000 | 2314.91 |
| 1654473600000 | 2382.01 |
| 1654560000000 | 2342.73 |
| 1654646400000 | 2320.85 |
| 1654732800000 | 2241.88 |
| 1654819200000 | 2091.12 |
| 1655078400000 | 1978.85 |
| 1655164800000 | 1948 |
| 1655251200000 | 2012.08 |
| 1655337600000 | 1893.17 |
| 1655424000000 | 1904.85 |
| 1655683200000 | 1939.68 |
| 1655769600000 | 1969.33 |
| 1655856000000 | 1936.25 |
| 1655942400000 | 1904.6 |
| 1656028800000 | 2012.01 |
| 1656288000000 | 2018.6 |
| 1656374400000 | 2030.5 |
| 1656460800000 | 1990.53 |
| 1656547200000 | 1923.19 |
| 1656633600000 | 1915.92 |
| 1656892800000 | 1920.58 |
| 1656979200000 | 1817.61 |
| 1657065600000 | 1885.2 |
| 1657152000000 | 1958.66 |
| 1657238400000 | 1981.38 |
| 1657497600000 | 1942.08 |
| 1657584000000 | 1959.27 |
| 1657670400000 | 1922.15 |
| 1657756800000 | 1858.32 |
| 1657843200000 | 1946.53 |
| 1658102400000 | 1987.63 |
| 1658188800000 | 2073.2 |
| 1658275200000 | 2070.66 |
| 1658361600000 | 2083.7199 |
| 1658448000000 | 2083.71 |
| 1658707200000 | 2092.66 |
| 1658793600000 | 2059.2199 |
| 1658880000000 | 2096.6 |
| 1658966400000 | 2148.25 |
| 1659052800000 | 2213.9899 |
| 1659312000000 | 2212.2 |
| 1659398400000 | 2185.96 |
| 1659484800000 | 2242.79 |
| 1659571200000 | 2270.18 |
| 1659657600000 | 2234.85 |
| 1659916800000 | 2274.11 |
| 1660003200000 | 2223.44 |
| 1660089600000 | 2264.08 |
| 1660176000000 | 2273.38 |
| 1660262400000 | 2298.06 |
| 1660521600000 | 2313.64 |
| 1660608000000 | 2332.67 |
| 1660694400000 | 2272.4 |
| 1660780800000 | 2298.18 |
| 1660867200000 | 2240.89 |
| 1661126400000 | 2154.26 |
| 1661212800000 | 2147.54 |
| 1661299200000 | 2165.08 |
| 1661385600000 | 2173.46 |
| 1661472000000 | 2089.62 |
| 1661731200000 | 2051.13 |
| 1661817600000 | 2041.27 |
| 1661904000000 | 1990.05 |
| 1661990400000 | 1922.57 |
| 1662076800000 | 2020.1 |
| 1662336000000 | 1958.12 |
| 1662422400000 | 1969.47 |
| 1662508800000 | 1971.68 |
| 1662595200000 | 1983.52 |
| 1662681600000 | 2048.64 |
| 1662940800000 | 2136.38 |
| 1663027200000 | 2065.69 |
| 1663113600000 | 2044.23 |
| 1663200000000 | 2014.69 |
| 1663286400000 | 1967.56 |
| 1663545600000 | 1967.23 |
| 1663632000000 | 1930.74 |
| 1663718400000 | 1961.01 |
| 1663804800000 | 1888.26 |
| 1663891200000 | 1801.67 |
| 1664150400000 | 1795.04 |
| 1664236800000 | 1780.07 |
| 1664323200000 | 1787.12 |
| 1664409600000 | 1726.8 |
| 1664496000000 | 1768 |
| 1664755200000 | 1793.44 |
| 1664841600000 | 1946.13 |
| 1664928000000 | 1905.01 |
| 1665014400000 | 1889.19 |
| 1665100800000 | 1826.39 |
| 1665360000000 | 1806.16 |
| 1665446400000 | 1788.33 |
| 1665532800000 | 1778.83 |
| 1665619200000 | 1811.76 |
| 1665705600000 | 1832.56 |
| 1665964800000 | 1897.37 |
| 1666051200000 | 1921.78 |
| 1666137600000 | 1929.98 |
| 1666224000000 | 1953.95 |
| 1666310400000 | 1935.76 |
| 1666569600000 | 1992.76 |
| 1666656000000 | 2058.01 |
| 1666742400000 | 2080.62 |
| 1666828800000 | 2079.64 |
| 1666915200000 | 2089.42 |
| 1667174400000 | 2096.26 |
| 1667260800000 | 2135.02 |
| 1667347200000 | 2101.05 |
| 1667433600000 | 2068.41 |
| 1667520000000 | 2177.85 |
| 1667779200000 | 2201.75 |
| 1667865600000 | 2237.83 |
| 1667952000000 | 2224.26 |
| 1668038400000 | 2365.59 |
| 1668124800000 | 2392.4899 |
| 1668384000000 | 2415.67 |
| 1668470400000 | 2450.8 |
| 1668556800000 | 2410.23 |
| 1668643200000 | 2404.7 |
| 1668729600000 | 2462.16 |
| 1668988800000 | 2445.46 |
| 1669075200000 | 2471.15 |
| 1669161600000 | 2491.85 |
| 1669248000000 | 2511.37 |
| 1669334400000 | 2512.66 |
| 1669593600000 | 2478.16 |
| 1669680000000 | 2476.73 |
| 1669766400000 | 2514.7199 |
| 1669852800000 | 2542.85 |
| 1669939200000 | 2534.32 |
| 1670198400000 | 2506.7399 |
| 1670284800000 | 2484.66 |
| 1670371200000 | 2461.4699 |
| 1670457600000 | 2461.83 |
| 1670544000000 | 2488.51 |
| 1670803200000 | 2461.9 |
| 1670889600000 | 2543.4 |
| 1670976000000 | 2528.54 |
| 1671062400000 | 2350.85 |
| 1671148800000 | 2311.92 |
| 1671408000000 | 2320.4 |
| 1671494400000 | 2309.62 |
| 1671580800000 | 2394.14 |
| 1671667200000 | 2333.63 |
| 1671753600000 | 2325.83 |
| 1672099200000 | 2344.62 |
| 1672185600000 | 2315.05 |
| 1672272000000 | 2365.04 |
| 1672358400000 | 2295.56 |
| 1672617600000 | 2373.7199 |
| 1672704000000 | 2405.84 |
| 1672790400000 | 2519.32 |
| 1672876800000 | 2500.82 |
| 1672963200000 | 2576.16 |
| 1673222400000 | 2640.86 |
| 1673308800000 | 2626.2199 |
| 1673395200000 | 2680.81 |
| 1673481600000 | 2715.86 |
| 1673568000000 | 2747.45 |
| 1673827200000 | 2755.77 |
| 1673913600000 | 2778.57 |
| 1674000000000 | 2778.44 |
| 1674086400000 | 2671.68 |
| 1674172800000 | 2704.98 |
| 1674432000000 | 2747.84 |
| 1674518400000 | 2750.59 |
| 1674604800000 | 2743.92 |
| 1674691200000 | 2777.9699 |
| 1674777600000 | 2783.18 |
| 1675036800000 | 2757.04 |
| 1675123200000 | 2763.27 |
| 1675209600000 | 2773.7199 |
| 1675296000000 | 2866.21 |
| 1675382400000 | 2888.8 |
| 1675641600000 | 2818 |
| 1675728000000 | 2823.01 |
| 1675814400000 | 2822.63 |
| 1675900800000 | 2877.43 |
| 1675987200000 | 2812.15 |
| 1676246400000 | 2869.68 |
| 1676332800000 | 2865.98 |
| 1676419200000 | 2921.56 |
| 1676505600000 | 2944.85 |
| 1676592000000 | 2914.79 |
| 1676851200000 | 2909.29 |
| 1676937600000 | 2880.76 |
| 1677024000000 | 2870.36 |
| 1677110400000 | 2890.84 |
| 1677196800000 | 2782.9 |
| 1677456000000 | 2874.48 |
| 1677542400000 | 2861.21 |
| 1677628800000 | 2830.48 |
| 1677715200000 | 2863.62 |
| 1677801600000 | 2936.63 |
| 1678060800000 | 2961.98 |
| 1678147200000 | 2913.93 |
| 1678233600000 | 2926.66 |
| 1678320000000 | 2923.27 |
| 1678406400000 | 2845.85 |
| 1678665600000 | 2666.29 |
| 1678752000000 | 2774.04 |
| 1678838400000 | 2581.9699 |
| 1678924800000 | 2688.19 |
| 1679011200000 | 2620.09 |
| 1679270400000 | 2690.65 |
| 1679356800000 | 2771.65 |
| 1679443200000 | 2793.34 |
| 1679529600000 | 2808.35 |
| 1679616000000 | 2711.27 |
| 1679875200000 | 2755.15 |
| 1679961600000 | 2759.64 |
| 1680048000000 | 2842.9 |
| 1680134400000 | 2915.4 |
| 1680220800000 | 2955.45 |
| 1680480000000 | 2952.76 |
| 1680566400000 | 2958.34 |
| 1680652800000 | 2934.79 |
| 1680739200000 | 2954.35 |
| 1681171200000 | 2985.68 |
| 1681257600000 | 2986.41 |
| 1681344000000 | 3026.39 |
| 1681430400000 | 3065.41 |
| 1681689600000 | 3032.27 |
| 1681776000000 | 3068.56 |
| 1681862400000 | 3067.75 |
| 1681948800000 | 3055.3 |
| 1682035200000 | 3088.08 |
| 1682294400000 | 3087.9899 |
| 1682380800000 | 3063.85 |
| 1682467200000 | 3027.03 |
| 1682553600000 | 3044.43 |
| 1682640000000 | 3053.21 |
| 1682899200000 | 3052.42 |
| 1682985600000 | 2967.79 |
| 1683072000000 | 2990.02 |
| 1683158400000 | 2965.55 |
| 1683244800000 | 3051.77 |
| 1683504000000 | 3072.43 |
| 1683590400000 | 3042.13 |
| 1683676800000 | 3018.87 |
| 1683763200000 | 3026.35 |
| 1683849600000 | 3047.23 |
| 1684108800000 | 3047.36 |
| 1684195200000 | 3045.82 |
| 1684281600000 | 3057.76 |
| 1684368000000 | 3121.25 |
| 1684454400000 | 3160.76 |
| 1684713600000 | 3161.01 |
| 1684800000000 | 3098.36 |
| 1684886400000 | 2985.86 |
| 1684972800000 | 2993.81 |
| 1685059200000 | 3088.69 |
| 1685318400000 | 3062.9 |
| 1685404800000 | 3031.34 |
| 1685491200000 | 2927.18 |
| 1685577600000 | 2981.82 |
| 1685664000000 | 3073.84 |
| 1685923200000 | 3029.92 |
| 1686009600000 | 3032.41 |
| 1686096000000 | 3027.44 |
| 1686182400000 | 3035.31 |
| 1686268800000 | 3023.88 |
| 1686528000000 | 3060.65 |
| 1686614400000 | 3104.39 |
| 1686700800000 | 3144.7 |
| 1686787200000 | 3128.8 |
| 1686873600000 | 3171.06 |
| 1687132800000 | 3123.34 |
| 1687219200000 | 3095.52 |
| 1687305600000 | 3069.8 |
| 1687392000000 | 3043.55 |
| 1687478400000 | 2996.78 |
| 1687737600000 | 3008.41 |
| 1687824000000 | 3042.84 |
| 1687910400000 | 3098.34 |
| 1687996800000 | 3112.2 |
| 1688083200000 | 3175.34 |
| 1688342400000 | 3173.02 |
| 1688428800000 | 3162.35 |
| 1688515200000 | 3104.85 |
| 1688601600000 | 2922.37 |
| 1688688000000 | 2944.4 |
| 1688947200000 | 2971.17 |
| 1689033600000 | 3012.83 |
| 1689120000000 | 3116.41 |
| 1689206400000 | 3160.82 |
| 1689292800000 | 3172.52 |
| 1689552000000 | 3109.07 |
| 1689638400000 | 3127.2199 |
| 1689724800000 | 3116.21 |
| 1689811200000 | 3132.28 |
| 1689897600000 | 3157.28 |
| 1690156800000 | 3147.69 |
| 1690243200000 | 3159.27 |
| 1690329600000 | 3093.9699 |
| 1690416000000 | 3237.86 |
| 1690502400000 | 3265.27 |
| 1690761600000 | 3271.32 |
| 1690848000000 | 3178.86 |
| 1690934400000 | 3076.04 |
| 1691020800000 | 3030.53 |
| 1691107200000 | 3070.02 |
| 1691366400000 | 3078.02 |
| 1691452800000 | 3008.63 |
| 1691539200000 | 3048.27 |
| 1691625600000 | 3142.13 |
| 1691712000000 | 3052.83 |
| 1691971200000 | 3064.41 |
| 1692057600000 | 3005.13 |
| 1692144000000 | 2998.77 |
| 1692230400000 | 2919.41 |
| 1692316800000 | 2898.55 |
| 1692576000000 | 2913.9899 |
| 1692662400000 | 2962.66 |
| 1692748800000 | 2971.09 |
| 1692835200000 | 2922.79 |
| 1692921600000 | 2928.05 |
| 1693180800000 | 3006.48 |
| 1693267200000 | 3052.07 |
| 1693353600000 | 3036 |
| 1693440000000 | 3010.06 |
| 1693526400000 | 2989.45 |
| 1693785600000 | 2984.61 |
| 1693872000000 | 2969.33 |
| 1693958400000 | 2926.05 |
| 1694044800000 | 2901.92 |
| 1694131200000 | 2923.83 |
| 1694390400000 | 2946.53 |
| 1694476800000 | 2929.5 |
| 1694563200000 | 2903.2399 |
| 1694649600000 | 2980.27 |
| 1694736000000 | 3001.26 |
| 1694995200000 | 2932.62 |
| 1695081600000 | 2927.91 |
| 1695168000000 | 2977.13 |
| 1695254400000 | 2888.55 |
| 1695340800000 | 2880.78 |
| 1695600000000 | 2825.27 |
| 1695686400000 | 2773.17 |
| 1695772800000 | 2776.21 |
| 1695859200000 | 2816.02 |
| 1695945600000 | 2833.43 |
| 1696204800000 | 2782.17 |
| 1696291200000 | 2725.33 |
| 1696377600000 | 2730.65 |
| 1696464000000 | 2730.3 |
| 1696550400000 | 2789.41 |
| 1696809600000 | 2747.34 |
| 1696896000000 | 2870.82 |
| 1696982400000 | 2864.44 |
| 1697068800000 | 2860.6 |
| 1697155200000 | 2775.63 |
| 1697414400000 | 2793.09 |
| 1697500800000 | 2796.08 |
| 1697587200000 | 2733.2199 |
| 1697673600000 | 2712.21 |
| 1697760000000 | 2624.83 |
| 1698019200000 | 2646.46 |
| 1698105600000 | 2677.08 |
| 1698192000000 | 2687.29 |
| 1698278400000 | 2655.39 |
| 1698364800000 | 2609.1 |
| 1698624000000 | 2626.34 |
| 1698710400000 | 2671.6 |
| 1698796800000 | 2712.65 |
| 1698883200000 | 2815.84 |
| 1698969600000 | 2822.33 |
| 1699228800000 | 2799.64 |
| 1699315200000 | 2792.23 |
| 1699401600000 | 2825.69 |
| 1699488000000 | 2893.95 |
| 1699574400000 | 2850.04 |
| 1699833600000 | 2896.32 |
| 1699920000000 | 2978.71 |
| 1700006400000 | 3011.41 |
| 1700092800000 | 2992.79 |
| 1700179200000 | 3045.75 |
| 1700438400000 | 3052.58 |
| 1700524800000 | 3037.44 |
| 1700611200000 | 3065.31 |
| 1700697600000 | 3078.06 |
| 1700784000000 | 3093.9699 |
| 1701043200000 | 3067.85 |
| 1701129600000 | 3058.4699 |
| 1701216000000 | 3089.78 |
| 1701302400000 | 3106.29 |
| 1701388800000 | 3157.02 |
| 1701648000000 | 3153.7 |
| 1701734400000 | 3207.35 |
| 1701820800000 | 3250.9 |
| 1701907200000 | 3236.75 |
| 1701993600000 | 3308.06 |
| 1702252800000 | 3331.59 |
| 1702339200000 | 3325.95 |
| 1702425600000 | 3316.12 |
| 1702512000000 | 3328.88 |
| 1702598400000 | 3343.55 |
| 1702857600000 | 3300.78 |
| 1702944000000 | 3321.21 |
| 1703030400000 | 3318.52 |
| 1703116800000 | 3305.02 |
| 1703203200000 | 3299.69 |
| 1703635200000 | 3307.8 |
| 1703721600000 | 3286.96 |
| 1703808000000 | 3296.86 |
| 1704153600000 | 3286.39 |
| 1704240000000 | 3191.78 |
| 1704326400000 | 3228.56 |
| 1704412800000 | 3213.02 |
| 1704672000000 | 3243.52 |
| 1704758400000 | 3219.05 |
| 1704844800000 | 3221.27 |
| 1704931200000 | 3182.37 |
| 1705017600000 | 3236.09 |
| 1705276800000 | 3198.9899 |
| 1705363200000 | 3186.87 |
| 1705449600000 | 3124.2399 |
| 1705536000000 | 3194.78 |
| 1705622400000 | 3188.35 |
| 1705881600000 | 3235.76 |
| 1705968000000 | 3214.58 |
| 1706054400000 | 3355.56 |
| 1706140800000 | 3381.85 |
| 1706227200000 | 3460.03 |
| 1706486400000 | 3464.95 |
| 1706572800000 | 3499.42 |
| 1706659200000 | 3477.52 |
| 1706745600000 | 3462.48 |
| 1706832000000 | 3485.86 |
| 1707091200000 | 3486.96 |
| 1707177600000 | 3539.88 |
| 1707264000000 | 3521.33 |
| 1707350400000 | 3569 |
| 1707436800000 | 3583.83 |
| 1707696000000 | 3628.88 |
| 1707782400000 | 3541.45 |
| 1707868800000 | 3571.17 |
| 1707955200000 | 3622.24 |
| 1708041600000 | 3656.15 |
| 1708300800000 | 3650.93 |
| 1708387200000 | 3646.23 |
| 1708473600000 | 3668.83 |
| 1708560000000 | 3791.4 |
| 1708646400000 | 3817.85 |
| 1708905600000 | 3804.55 |
| 1708992000000 | 3837.66 |
| 1709078400000 | 3834.15 |
| 1709164800000 | 3824.27 |
| EURO STOXX 50 Daily Leverage | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 20.03299727502 | 10.212675 |
| 2018 | -22.519969805879 | -11.414331 |
| 2019 | 64.671625188126 | 29.820559 |
| 2020 | -14.704337037675 | -2.6112241 |
| 2021 | 51.206861745356 | 24.2740656 |
| 2022 | -21.415073670373 | -8.9230627 |
| 2023 | 43.618986216871 | 23.5829086 |
| 2024 | 158.72114013684 | 65.2546578 |
Methodology
The return of the EURO STOXX 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - P EUR | CH0029194906 | SX5EL | SX5EL INDEX | .SX5EL |
| Total Return - NR EUR | DE000A0Z3K43 | SX5TL | SX5TL INDEX | .SX5TL |
| Total Return - GR EUR | CH0148421446 | SX5DLG | SX5DLG INDEX | .SX5DLG |
| Total Return - GR USD | CH0184409511 | SX5GUDL | SX5GUDL INDEX | .SX5GUDL |
| Total Return - P USD | CH0184409495 | SX5KDL | SX5KDL INDEX | .SX5KDL |
| Total Return - NR USD | CH0184409487 | SX5UDL | SX5UDL INDEX | .SX5UDL |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.