Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Chemicals
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Chemicals | 213.2 | 193.9 | 13.9 | 4.5 | 94.0 | 1.0 | 48.5 | 0.5 | 3.4 |
| EURO STOXX | 7,703.7 | 5,574.1 | 19.1 | 6.9 | 280.8 | 1.0 | 5.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Chemicals | 100.0 |
|---|
Country weighting
| France | 50.8 |
|---|---|
| Germany | 37.1 |
| Netherlands | 9.8 |
| Finland | 1.3 |
| Belgium | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Chemicals | -2.4 | -13.2 | -13.2 | -9.8 | 22.9 | N/A | N/A | -13.4 | -3.4 | 4.3 |
| EURO STOXX | -0.7 | 2.4 | 2.4 | 3.4 | 28.9 | N/A | N/A | 2.5 | 1.1 | 5.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Chemicals | N/A | N/A | 16.3 | 22.4 | 23.4 | N/A | N/A | -1.1 | -0.3 | 0.1 |
| EURO STOXX | N/A | N/A | 14.5 | 21.2 | 22.8 | N/A | N/A | -0.1 | -0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Chemicals | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 6.3 | 9.2 | 9.2 | 9.4 | 9.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Chemicals | 1.0 | 0.9 | 0.9 | 1.0 | 0.9 | -3.7 | -1.8 | -1.8 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
EURO STOXX Chemicals
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Chemicals | 44.6 | 18.5 | 30.9 | 18.4 | 2.0 | 1.9 | 1.1 | 32.9 |
| EURO STOXX | 16.3 | 13.7 | 14.9 | 13.6 | 1.7 | 2.5 | 1.2 | -9.5 |
Performance and annual returns
| EURO STOXX Chemicals | |
|---|---|
| 536371200000 | 76.21 |
| 536457600000 | 76.21 |
| 536544000000 | 75.67 |
| 536803200000 | 75.81 |
| 536889600000 | 76.75 |
| 536976000000 | 76.02 |
| 537062400000 | 75.08 |
| 537148800000 | 73.47 |
| 537408000000 | 74.3 |
| 537494400000 | 74.39 |
| 537580800000 | 74.8 |
| 537667200000 | 75.83 |
| 537753600000 | 75.35 |
| 538012800000 | 76.17 |
| 538099200000 | 74.66 |
| 538185600000 | 74.01 |
| 538272000000 | 76.1 |
| 538358400000 | 76.08 |
| 538617600000 | 74.63 |
| 538704000000 | 74.78 |
| 538790400000 | 73.05 |
| 538876800000 | 73.84 |
| 538963200000 | 73.03 |
| 539222400000 | 73.23 |
| 539308800000 | 73.04 |
| 539395200000 | 72.72 |
| 539481600000 | 71.5 |
| 539568000000 | 72.58 |
| 539827200000 | 74.56 |
| 539913600000 | 74.75 |
| 540000000000 | 73.9 |
| 540086400000 | 74.25 |
| 540172800000 | 74.29 |
| 540432000000 | 74.7 |
| 540518400000 | 73.49 |
| 540604800000 | 73.05 |
| 540691200000 | 74.42 |
| 540777600000 | 74.57 |
| 541036800000 | 74.13 |
| 541123200000 | 73.75 |
| 541209600000 | 74.21 |
| 541296000000 | 74.68 |
| 541382400000 | 74.57 |
| 541641600000 | 74.58 |
| 541728000000 | 74.47 |
| 541814400000 | 75.17 |
| 541900800000 | 75.41 |
| 541987200000 | 75.91 |
| 542246400000 | 75.75 |
| 542332800000 | 76.15 |
| 542419200000 | 75.54 |
| 542505600000 | 76.37 |
| 542592000000 | 76.72 |
| 542851200000 | 77.86 |
| 542937600000 | 76.49 |
| 543024000000 | 76.44 |
| 543110400000 | 74.89 |
| 543196800000 | 75.33 |
| 543456000000 | 76.88 |
| 543542400000 | 77.85 |
| 543628800000 | 78.02 |
| 543715200000 | 79.51 |
| 543801600000 | 80.83 |
| 544060800000 | 80.75 |
| 544147200000 | 80.45 |
| 544233600000 | 81.93 |
| 544320000000 | 81.74 |
| 544406400000 | 81.61 |
| 544665600000 | 82.66 |
| 544752000000 | 81.64 |
| 544838400000 | 80.62 |
| 544924800000 | 81.35 |
| 545011200000 | 80.87 |
| 545270400000 | 79.34 |
| 545356800000 | 80.42 |
| 545443200000 | 81.48 |
| 545529600000 | 81.33 |
| 545616000000 | 81.34 |
| 545875200000 | 81.34 |
| 545961600000 | 81.3 |
| 546048000000 | 81.82 |
| 546134400000 | 81.7 |
| 546220800000 | 82.04 |
| 546480000000 | 80.29 |
| 546566400000 | 80.33 |
| 546652800000 | 80.71 |
| 546739200000 | 80.13 |
| 546825600000 | 80.73 |
| 547084800000 | 80.59 |
| 547171200000 | 81.25 |
| 547257600000 | 82.14 |
| 547344000000 | 82.3 |
| 547430400000 | 81.47 |
| 547689600000 | 81.68 |
| 547776000000 | 81.56 |
| 547862400000 | 82.13 |
| 547948800000 | 82.04 |
| 548035200000 | 81.48 |
| 548294400000 | 81.46 |
| 548380800000 | 80.94 |
| 548467200000 | 80.29 |
| 548553600000 | 80.07 |
| 548640000000 | 80.17 |
| 548899200000 | 80.26 |
| 548985600000 | 79.8 |
| 549072000000 | 80.12 |
| 549158400000 | 80.22 |
| 549244800000 | 79.93 |
| 549504000000 | 80.12 |
| 549590400000 | 80.94 |
| 549676800000 | 80.16 |
| 549763200000 | 80.07 |
| 549849600000 | 80.36 |
| 550108800000 | 80.75 |
| 550195200000 | 81.06 |
| 550281600000 | 81.66 |
| 550368000000 | 82.41 |
| 550454400000 | 82.14 |
| 550713600000 | 82.22 |
| 550800000000 | 82.81 |
| 550886400000 | 82.79 |
| 550972800000 | 82.68 |
| 551059200000 | 83.94 |
| 551318400000 | 85.26 |
| 551404800000 | 86.41 |
| 551491200000 | 84.43 |
| 551577600000 | 85.28 |
| 551664000000 | 85.26 |
| 551923200000 | 84.93 |
| 552009600000 | 84.52 |
| 552096000000 | 83.58 |
| 552182400000 | 85.25 |
| 552268800000 | 86.61 |
| 552528000000 | 86.4 |
| 552614400000 | 86.27 |
| 552700800000 | 86.84 |
| 552787200000 | 85.93 |
| 552873600000 | 85.96 |
| 553132800000 | 86.58 |
| 553219200000 | 86.84 |
| 553305600000 | 88.47 |
| 553392000000 | 88.34 |
| 553478400000 | 88.27 |
| 553737600000 | 88.58 |
| 553824000000 | 88 |
| 553910400000 | 87.79 |
| 553996800000 | 87.93 |
| 554083200000 | 88.59 |
| 554342400000 | 88.73 |
| 554428800000 | 89.63 |
| 554515200000 | 90.49 |
| 554601600000 | 91.59 |
| 554688000000 | 91.63 |
| 554947200000 | 91.87 |
| 555033600000 | 90.27 |
| 555120000000 | 92.35 |
| 555206400000 | 91.65 |
| 555292800000 | 91.81 |
| 555552000000 | 91.44 |
| 555638400000 | 90.09 |
| 555724800000 | 90.76 |
| 555811200000 | 90.64 |
| 555897600000 | 91.86 |
| 556156800000 | 91.9 |
| 556243200000 | 93.13 |
| 556329600000 | 92.19 |
| 556416000000 | 93.34 |
| 556502400000 | 94.44 |
| 556761600000 | 94.61 |
| 556848000000 | 93.43 |
| 556934400000 | 94.57 |
| 557020800000 | 95.01 |
| 557107200000 | 95.87 |
| 557366400000 | 96.2 |
| 557452800000 | 97.21 |
| 557539200000 | 97.24 |
| 557625600000 | 97.3 |
| 557712000000 | 95.83 |
| 557971200000 | 94.49 |
| 558057600000 | 94.66 |
| 558144000000 | 94.77 |
| 558230400000 | 95.08 |
| 558316800000 | 96 |
| 558576000000 | 96.56 |
| 558662400000 | 97.29 |
| 558748800000 | 96.57 |
| 558835200000 | 96.42 |
| 558921600000 | 96.25 |
| 559180800000 | 96.09 |
| 559267200000 | 95.75 |
| 559353600000 | 96.62 |
| 559440000000 | 96.31 |
| 559526400000 | 96.19 |
| 559785600000 | 95.9 |
| 559872000000 | 96.24 |
| 559958400000 | 95.74 |
| 560044800000 | 96.04 |
| 560131200000 | 97.6 |
| 560390400000 | 97.78 |
| 560476800000 | 97.63 |
| 560563200000 | 97.13 |
| 560649600000 | 97.77 |
| 560736000000 | 96.36 |
| 560995200000 | 97.47 |
| 561081600000 | 96.14 |
| 561168000000 | 97.13 |
| 561254400000 | 95.68 |
| 561340800000 | 94.77 |
| 561600000000 | 87.23 |
| 561686400000 | 83.41 |
| 561772800000 | 87.58 |
| 561859200000 | 83.63 |
| 561945600000 | 83.43 |
| 562204800000 | 78.89 |
| 562291200000 | 79.8 |
| 562377600000 | 76.63 |
| 562464000000 | 76.07 |
| 562550400000 | 80.22 |
| 562809600000 | 80.22 |
| 562896000000 | 78.32 |
| 562982400000 | 75.8 |
| 563068800000 | 76.52 |
| 563155200000 | 77.15 |
| 563414400000 | 74.74 |
| 563500800000 | 71 |
| 563587200000 | 73.14 |
| 563673600000 | 76.68 |
| 563760000000 | 76.67 |
| 564019200000 | 76.89 |
| 564105600000 | 76.6 |
| 564192000000 | 77.2 |
| 564278400000 | 77.34 |
| 564364800000 | 76.34 |
| 564624000000 | 76.69 |
| 564710400000 | 77.6 |
| 564796800000 | 78.54 |
| 564883200000 | 76.42 |
| 564969600000 | 77.84 |
| 565228800000 | 76.86 |
| 565315200000 | 76.07 |
| 565401600000 | 75.72 |
| 565488000000 | 74.28 |
| 565574400000 | 72.52 |
| 565833600000 | 71.89 |
| 565920000000 | 72.68 |
| 566006400000 | 73.29 |
| 566092800000 | 74.19 |
| 566179200000 | 74.36 |
| 566438400000 | 74.78 |
| 566524800000 | 75.92 |
| 566611200000 | 78.38 |
| 566697600000 | 78.67 |
| 566784000000 | 77.23 |
| 567043200000 | 78.76 |
| 567129600000 | 79.03 |
| 567216000000 | 78.94 |
| 567302400000 | 79.39 |
| 567388800000 | 79.03 |
| 567648000000 | 78.95 |
| 567734400000 | 77.2 |
| 567820800000 | 77.45 |
| 567907200000 | 78.29 |
| 567993600000 | 78.29 |
| 568252800000 | 74.37 |
| 568339200000 | 75.59 |
| 568425600000 | 75.42 |
| 568512000000 | 76.34 |
| 568598400000 | 76.17 |
| 568857600000 | 74 |
| 568944000000 | 74.13 |
| 569030400000 | 72.8 |
| 569116800000 | 72.56 |
| 569203200000 | 69.92 |
| 569462400000 | 72.74 |
| 569548800000 | 71.31 |
| 569635200000 | 70.61 |
| 569721600000 | 69.65 |
| 569808000000 | 69.94 |
| 570067200000 | 69.2 |
| 570153600000 | 69.66 |
| 570240000000 | 69.59 |
| 570326400000 | 68.34 |
| 570412800000 | 67.86 |
| 570672000000 | 67.76 |
| 570758400000 | 67.87 |
| 570844800000 | 68.38 |
| 570931200000 | 69.13 |
| 571017600000 | 68.52 |
| 571276800000 | 69.26 |
| 571363200000 | 68.34 |
| 571449600000 | 69.15 |
| 571536000000 | 69.98 |
| 571622400000 | 69.25 |
| 571881600000 | 70.34 |
| 571968000000 | 70.76 |
| 572054400000 | 70.88 |
| 572140800000 | 70.79 |
| 572227200000 | 70.96 |
| 572486400000 | 72.28 |
| 572572800000 | 73.24 |
| 572659200000 | 73.39 |
| 572745600000 | 75.19 |
| 572832000000 | 74.35 |
| 573091200000 | 74.97 |
| 573177600000 | 75.7 |
| 573264000000 | 74.9 |
| 573350400000 | 74.25 |
| 573436800000 | 74.09 |
| 573696000000 | 74.74 |
| 573782400000 | 75.24 |
| 573868800000 | 75.19 |
| 573955200000 | 75.37 |
| 574041600000 | 74.87 |
| 574300800000 | 74.72 |
| 574387200000 | 75.68 |
| 574473600000 | 76.14 |
| 574560000000 | 75.95 |
| 574646400000 | 76.63 |
| 574905600000 | 76.55 |
| 574992000000 | 75.99 |
| 575078400000 | 76.73 |
| 575164800000 | 76.83 |
| 575251200000 | 75.65 |
| 575510400000 | 74.29 |
| 575596800000 | 75.36 |
| 575683200000 | 75.69 |
| 575769600000 | 75.85 |
| 575856000000 | 75.93 |
| 576115200000 | 76.17 |
| 576201600000 | 75.23 |
| 576288000000 | 75.57 |
| 576374400000 | 75.61 |
| 576460800000 | 75.93 |
| 576720000000 | 76.22 |
| 576806400000 | 77.2 |
| 576892800000 | 76.94 |
| 576979200000 | 78.2 |
| 577065600000 | 76.55 |
| 577324800000 | 77.15 |
| 577411200000 | 77.14 |
| 577497600000 | 76.83 |
| 577584000000 | 76.28 |
| 577670400000 | 76.33 |
| 577929600000 | 76.01 |
| 578016000000 | 75.49 |
| 578102400000 | 75.52 |
| 578188800000 | 75.98 |
| 578275200000 | 75.46 |
| 578534400000 | 75.35 |
| 578620800000 | 75.04 |
| 578707200000 | 75.54 |
| 578793600000 | 75.4 |
| 578880000000 | 75.14 |
| 579139200000 | 74.53 |
| 579225600000 | 74.11 |
| 579312000000 | 73.11 |
| 579398400000 | 72.71 |
| 579484800000 | 73.54 |
| 579744000000 | 75.1 |
| 579830400000 | 74.53 |
| 579916800000 | 74.29 |
| 580003200000 | 73.74 |
| 580089600000 | 74.28 |
| 580348800000 | 74.25 |
| 580435200000 | 74.09 |
| 580521600000 | 75.41 |
| 580608000000 | 75.24 |
| 580694400000 | 75.3 |
| 580953600000 | 76.11 |
| 581040000000 | 76.89 |
| 581126400000 | 77.93 |
| 581212800000 | 77.86 |
| 581299200000 | 78.38 |
| 581558400000 | 79.49 |
| 581644800000 | 79.59 |
| 581731200000 | 79.34 |
| 581817600000 | 80.6 |
| 581904000000 | 80.68 |
| 582163200000 | 80.35 |
| 582249600000 | 79.52 |
| 582336000000 | 80.12 |
| 582422400000 | 79.63 |
| 582508800000 | 79.68 |
| 582768000000 | 78.89 |
| 582854400000 | 79.1 |
| 582940800000 | 79.63 |
| 583027200000 | 78.82 |
| 583113600000 | 77.92 |
| 583372800000 | 77.25 |
| 583459200000 | 77.3 |
| 583545600000 | 76.68 |
| 583632000000 | 76.76 |
| 583718400000 | 77.02 |
| 583977600000 | 77.66 |
| 584064000000 | 78.69 |
| 584150400000 | 79.5 |
| 584236800000 | 79.42 |
| 584323200000 | 78.7 |
| 584582400000 | 78.15 |
| 584668800000 | 78.47 |
| 584755200000 | 77.82 |
| 584841600000 | 78.4 |
| 584928000000 | 77.25 |
| 585187200000 | 76.97 |
| 585273600000 | 76.8 |
| 585360000000 | 77.55 |
| 585446400000 | 78.01 |
| 585532800000 | 77.33 |
| 585792000000 | 76.82 |
| 585878400000 | 77.26 |
| 585964800000 | 77.7 |
| 586051200000 | 76.52 |
| 586137600000 | 76.99 |
| 586396800000 | 77.75 |
| 586483200000 | 77.47 |
| 586569600000 | 78.06 |
| 586656000000 | 78.03 |
| 586742400000 | 78.25 |
| 587001600000 | 77.9 |
| 587088000000 | 77.26 |
| 587174400000 | 75.99 |
| 587260800000 | 76.09 |
| 587347200000 | 77.03 |
| 587606400000 | 76.74 |
| 587692800000 | 76.75 |
| 587779200000 | 76.3 |
| 587865600000 | 76.85 |
| 587952000000 | 76.98 |
| 588211200000 | 75.49 |
| 588297600000 | 75.17 |
| 588384000000 | 76.01 |
| 588470400000 | 76.9 |
| 588556800000 | 76.98 |
| 588816000000 | 76.02 |
| 588902400000 | 76.5 |
| 588988800000 | 76.06 |
| 589075200000 | 75.46 |
| 589161600000 | 76.16 |
| 589420800000 | 77.16 |
| 589507200000 | 77.87 |
| 589593600000 | 77.84 |
| 589680000000 | 77.5 |
| 589766400000 | 77.57 |
| 590025600000 | 78.6 |
| 590112000000 | 78.37 |
| 590198400000 | 78.15 |
| 590284800000 | 78.79 |
| 590371200000 | 78.71 |
| 590630400000 | 79.79 |
| 590716800000 | 79.71 |
| 590803200000 | 79.94 |
| 590889600000 | 79.49 |
| 590976000000 | 79.26 |
| 591235200000 | 79.33 |
| 591321600000 | 78.98 |
| 591408000000 | 79.1 |
| 591494400000 | 79.98 |
| 591580800000 | 80.64 |
| 591840000000 | 80.38 |
| 591926400000 | 80.47 |
| 592012800000 | 80.92 |
| 592099200000 | 81.46 |
| 592185600000 | 81.6 |
| 592444800000 | 82.9 |
| 592531200000 | 82.38 |
| 592617600000 | 82.17 |
| 592704000000 | 83.68 |
| 592790400000 | 85.04 |
| 593049600000 | 84.75 |
| 593136000000 | 85.7 |
| 593222400000 | 85.79 |
| 593308800000 | 85.99 |
| 593395200000 | 86.49 |
| 593654400000 | 86.19 |
| 593740800000 | 86.56 |
| 593827200000 | 87.74 |
| 593913600000 | 87.57 |
| 594000000000 | 87.35 |
| 594259200000 | 86.57 |
| 594345600000 | 86.95 |
| 594432000000 | 85.91 |
| 594518400000 | 85.82 |
| 594604800000 | 84.82 |
| 594864000000 | 84.51 |
| 594950400000 | 85.02 |
| 595036800000 | 85.85 |
| 595123200000 | 85.32 |
| 595209600000 | 85.61 |
| 595468800000 | 84.98 |
| 595555200000 | 85.03 |
| 595641600000 | 86.07 |
| 595728000000 | 85.93 |
| 595814400000 | 86.29 |
| 596073600000 | 86.69 |
| 596160000000 | 87.11 |
| 596246400000 | 87.69 |
| 596332800000 | 87.94 |
| 596419200000 | 87.55 |
| 596678400000 | 86.02 |
| 596764800000 | 86.34 |
| 596851200000 | 86.75 |
| 596937600000 | 86.98 |
| 597024000000 | 86.75 |
| 597283200000 | 87.21 |
| 597369600000 | 87.12 |
| 597456000000 | 86.3 |
| 597542400000 | 86.95 |
| 597628800000 | 87.53 |
| 597888000000 | 86.86 |
| 597974400000 | 86.24 |
| 598060800000 | 86.49 |
| 598147200000 | 85.98 |
| 598233600000 | 85.6 |
| 598492800000 | 87.21 |
| 598579200000 | 87.64 |
| 598665600000 | 87.37 |
| 598752000000 | 87.81 |
| 598838400000 | 87.58 |
| 599097600000 | 87.82 |
| 599184000000 | 88.16 |
| 599270400000 | 86.92 |
| 599356800000 | 86.85 |
| 599443200000 | 87.58 |
| 599702400000 | 88.28 |
| 599788800000 | 89.4 |
| 599875200000 | 88.21 |
| 599961600000 | 88.32 |
| 600048000000 | 86.6 |
| 600307200000 | 86.14 |
| 600393600000 | 85.08 |
| 600480000000 | 85.84 |
| 600566400000 | 86.3 |
| 600652800000 | 85.88 |
| 600912000000 | 84.35 |
| 600998400000 | 83.41 |
| 601084800000 | 82.92 |
| 601171200000 | 83.92 |
| 601257600000 | 84.22 |
| 601516800000 | 84.35 |
| 601603200000 | 84.61 |
| 601689600000 | 85.3 |
| 601776000000 | 85.58 |
| 601862400000 | 85.96 |
| 602121600000 | 85.59 |
| 602208000000 | 84.15 |
| 602294400000 | 84.08 |
| 602380800000 | 83.88 |
| 602467200000 | 83.5 |
| 602726400000 | 84.92 |
| 602812800000 | 85.43 |
| 602899200000 | 85.92 |
| 602985600000 | 85.89 |
| 603072000000 | 86 |
| 603331200000 | 84.42 |
| 603417600000 | 85.28 |
| 603504000000 | 84.53 |
| 603590400000 | 84.71 |
| 603676800000 | 84.52 |
| 603936000000 | 84.9 |
| 604022400000 | 84.38 |
| 604108800000 | 84.27 |
| 604195200000 | 83.2 |
| 604281600000 | 83.28 |
| 604540800000 | 82.79 |
| 604627200000 | 83.18 |
| 604713600000 | 82.91 |
| 604800000000 | 82.67 |
| 604886400000 | 83.77 |
| 605145600000 | 83.92 |
| 605232000000 | 83.4 |
| 605318400000 | 82.88 |
| 605404800000 | 82.64 |
| 605491200000 | 82.49 |
| 605750400000 | 82.08 |
| 605836800000 | 83.17 |
| 605923200000 | 83.1 |
| 606009600000 | 82.73 |
| 606096000000 | 82.4 |
| 606355200000 | 81.54 |
| 606441600000 | 81.72 |
| 606528000000 | 82.17 |
| 606614400000 | 82.36 |
| 606700800000 | 82.38 |
| 606960000000 | 82.12 |
| 607046400000 | 81.35 |
| 607132800000 | 81.73 |
| 607219200000 | 81.69 |
| 607305600000 | 82.32 |
| 607564800000 | 83.83 |
| 607651200000 | 84.16 |
| 607737600000 | 84.36 |
| 607824000000 | 84.1 |
| 607910400000 | 83.64 |
| 608169600000 | 84.14 |
| 608256000000 | 84.27 |
| 608342400000 | 84.62 |
| 608428800000 | 85.24 |
| 608515200000 | 85.35 |
| 608774400000 | 86.52 |
| 608860800000 | 86.78 |
| 608947200000 | 86.28 |
| 609033600000 | 87.04 |
| 609120000000 | 86.48 |
| 609379200000 | 85.82 |
| 609465600000 | 85.39 |
| 609552000000 | 84.56 |
| 609638400000 | 85 |
| 609724800000 | 85.01 |
| 609984000000 | 84.86 |
| 610070400000 | 84.69 |
| 610156800000 | 84.71 |
| 610243200000 | 84.64 |
| 610329600000 | 85.31 |
| 610588800000 | 85.1 |
| 610675200000 | 84.22 |
| 610761600000 | 84.58 |
| 610848000000 | 83.94 |
| 610934400000 | 83.52 |
| 611193600000 | 82.41 |
| 611280000000 | 81.96 |
| 611366400000 | 80.77 |
| 611452800000 | 80.98 |
| 611539200000 | 81.32 |
| 611798400000 | 80.11 |
| 611884800000 | 80.88 |
| 611971200000 | 81.2 |
| 612057600000 | 81.99 |
| 612144000000 | 82.73 |
| 612403200000 | 82.69 |
| 612489600000 | 82.71 |
| 612576000000 | 84.24 |
| 612662400000 | 84.68 |
| 612748800000 | 85.68 |
| 613008000000 | 85.1 |
| 613094400000 | 83.77 |
| 613180800000 | 85.08 |
| 613267200000 | 84.49 |
| 613353600000 | 83.13 |
| 613612800000 | 82.25 |
| 613699200000 | 82.17 |
| 613785600000 | 81.99 |
| 613872000000 | 81.66 |
| 613958400000 | 82.61 |
| 614217600000 | 84.66 |
| 614304000000 | 85.16 |
| 614390400000 | 85.29 |
| 614476800000 | 85.68 |
| 614563200000 | 87.15 |
| 614822400000 | 86.54 |
| 614908800000 | 86.42 |
| 614995200000 | 85.95 |
| 615081600000 | 85.64 |
| 615168000000 | 84.59 |
| 615427200000 | 85.81 |
| 615513600000 | 86.65 |
| 615600000000 | 87.67 |
| 615686400000 | 87.42 |
| 615772800000 | 87.96 |
| 616032000000 | 89.14 |
| 616118400000 | 87.93 |
| 616204800000 | 87.8 |
| 616291200000 | 87.42 |
| 616377600000 | 86.18 |
| 616636800000 | 85.88 |
| 616723200000 | 86.02 |
| 616809600000 | 86.42 |
| 616896000000 | 86.87 |
| 616982400000 | 86.42 |
| 617241600000 | 85.75 |
| 617328000000 | 86.45 |
| 617414400000 | 87.83 |
| 617500800000 | 88.13 |
| 617587200000 | 87.19 |
| 617846400000 | 87.88 |
| 617932800000 | 88.54 |
| 618019200000 | 90.24 |
| 618105600000 | 90.62 |
| 618192000000 | 90.05 |
| 618451200000 | 89.41 |
| 618537600000 | 90.1 |
| 618624000000 | 89.85 |
| 618710400000 | 90.46 |
| 618796800000 | 88.88 |
| 619056000000 | 87.87 |
| 619142400000 | 87.02 |
| 619228800000 | 87.11 |
| 619315200000 | 85.9 |
| 619401600000 | 86.25 |
| 619660800000 | 86.92 |
| 619747200000 | 87.06 |
| 619833600000 | 86.37 |
| 619920000000 | 86.63 |
| 620006400000 | 87.24 |
| 620265600000 | 86.19 |
| 620352000000 | 87.32 |
| 620438400000 | 87.13 |
| 620524800000 | 86.75 |
| 620611200000 | 86.46 |
| 620870400000 | 86.25 |
| 620956800000 | 86.31 |
| 621043200000 | 87.23 |
| 621129600000 | 86.84 |
| 621216000000 | 87.94 |
| 621475200000 | 86.83 |
| 621561600000 | 86.29 |
| 621648000000 | 86.36 |
| 621734400000 | 86.59 |
| 621820800000 | 85.07 |
| 622080000000 | 87.49 |
| 622166400000 | 87.62 |
| 622252800000 | 87.81 |
| 622339200000 | 87.38 |
| 622425600000 | 87.38 |
| 622684800000 | 89.52 |
| 622771200000 | 89.9 |
| 622857600000 | 89.73 |
| 622944000000 | 89.59 |
| 623030400000 | 89.25 |
| 623289600000 | 88.95 |
| 623376000000 | 88.93 |
| 623462400000 | 89.24 |
| 623548800000 | 89.33 |
| 623635200000 | 89.27 |
| 623894400000 | 89.53 |
| 623980800000 | 88.7 |
| 624067200000 | 87.11 |
| 624153600000 | 87.11 |
| 624240000000 | 87.15 |
| 624499200000 | 81.49 |
| 624585600000 | 84 |
| 624672000000 | 84.93 |
| 624758400000 | 86.55 |
| 624844800000 | 86.65 |
| 625104000000 | 86.12 |
| 625190400000 | 86.08 |
| 625276800000 | 85.33 |
| 625363200000 | 85.25 |
| 625449600000 | 84.69 |
| 625708800000 | 84.5 |
| 625795200000 | 84.56 |
| 625881600000 | 85.07 |
| 625968000000 | 84.19 |
| 626054400000 | 83.53 |
| 626313600000 | 82.98 |
| 626400000000 | 82.3 |
| 626486400000 | 82.65 |
| 626572800000 | 82.88 |
| 626659200000 | 82.55 |
| 626918400000 | 82.97 |
| 627004800000 | 83.17 |
| 627091200000 | 83.83 |
| 627177600000 | 85.55 |
| 627264000000 | 85.65 |
| 627523200000 | 85.72 |
| 627609600000 | 85.85 |
| 627696000000 | 86.34 |
| 627782400000 | 86.17 |
| 627868800000 | 87.24 |
| 628128000000 | 87.83 |
| 628214400000 | 87.51 |
| 628300800000 | 87.65 |
| 628387200000 | 87.83 |
| 628473600000 | 88.62 |
| 628732800000 | 89.19 |
| 628819200000 | 89.15 |
| 628905600000 | 90.25 |
| 628992000000 | 90.46 |
| 629078400000 | 90.06 |
| 629337600000 | 90.08 |
| 629424000000 | 91.61 |
| 629510400000 | 92.07 |
| 629596800000 | 91.85 |
| 629683200000 | 92.61 |
| 629942400000 | 92.44 |
| 630028800000 | 91.91 |
| 630115200000 | 92.04 |
| 630201600000 | 92.97 |
| 630288000000 | 94.18 |
| 630547200000 | 94.14 |
| 630633600000 | 94.81 |
| 630720000000 | 98.87 |
| 630806400000 | 99.61 |
| 630892800000 | 99.71 |
| 631152000000 | 99.71 |
| 631238400000 | 99.63 |
| 631324800000 | 101.81 |
| 631411200000 | 102.94 |
| 631497600000 | 102.03 |
| 631756800000 | 102.82 |
| 631843200000 | 102.26 |
| 631929600000 | 101.44 |
| 632016000000 | 102.22 |
| 632102400000 | 102.4 |
| 632361600000 | 100.28 |
| 632448000000 | 98.38 |
| 632534400000 | 97.71 |
| 632620800000 | 95.58 |
| 632707200000 | 95.45 |
| 632966400000 | 94.84 |
| 633052800000 | 96.71 |
| 633139200000 | 95.31 |
| 633225600000 | 95.7 |
| 633312000000 | 96.25 |
| 633571200000 | 98.07 |
| 633657600000 | 99.67 |
| 633744000000 | 99.95 |
| 633830400000 | 100.89 |
| 633916800000 | 101.91 |
| 634176000000 | 102.8 |
| 634262400000 | 102.44 |
| 634348800000 | 101.12 |
| 634435200000 | 100.1 |
| 634521600000 | 98.68 |
| 634780800000 | 97.92 |
| 634867200000 | 96.46 |
| 634953600000 | 96.85 |
| 635040000000 | 97.68 |
| 635126400000 | 100.58 |
| 635385600000 | 100.41 |
| 635472000000 | 96.91 |
| 635558400000 | 96.57 |
| 635644800000 | 97.16 |
| 635731200000 | 96.03 |
| 635990400000 | 94.85 |
| 636076800000 | 96.08 |
| 636163200000 | 96.91 |
| 636249600000 | 95.53 |
| 636336000000 | 97.07 |
| 636595200000 | 98.78 |
| 636681600000 | 97.91 |
| 636768000000 | 98.17 |
| 636854400000 | 99.44 |
| 636940800000 | 98.99 |
| 637200000000 | 97.99 |
| 637286400000 | 98.61 |
| 637372800000 | 99.09 |
| 637459200000 | 100.06 |
| 637545600000 | 100.44 |
| 637804800000 | 101.11 |
| 637891200000 | 99.89 |
| 637977600000 | 100.08 |
| 638064000000 | 99.58 |
| 638150400000 | 99.35 |
| 638409600000 | 99.3 |
| 638496000000 | 98.81 |
| 638582400000 | 99.33 |
| 638668800000 | 100.49 |
| 638755200000 | 101.41 |
| 639014400000 | 99.79 |
| 639100800000 | 101.3 |
| 639187200000 | 100.99 |
| 639273600000 | 100.63 |
| 639360000000 | 100.78 |
| 639619200000 | 100.78 |
| 639705600000 | 100.05 |
| 639792000000 | 101.42 |
| 639878400000 | 102.14 |
| 639964800000 | 102.12 |
| 640224000000 | 101.74 |
| 640310400000 | 103.1 |
| 640396800000 | 102.73 |
| 640483200000 | 101.86 |
| 640569600000 | 101.72 |
| 640828800000 | 99.64 |
| 640915200000 | 99.55 |
| 641001600000 | 100.67 |
| 641088000000 | 99.99 |
| 641174400000 | 99.48 |
| 641433600000 | 99.02 |
| 641520000000 | 98.82 |
| 641606400000 | 99.62 |
| 641692800000 | 99.95 |
| 641779200000 | 100.82 |
| 642038400000 | 101.08 |
| 642124800000 | 100.47 |
| 642211200000 | 101.53 |
| 642297600000 | 101.97 |
| 642384000000 | 102.79 |
| 642643200000 | 101.53 |
| 642729600000 | 101.1 |
| 642816000000 | 101.3 |
| 642902400000 | 101.27 |
| 642988800000 | 100.79 |
| 643248000000 | 99.03 |
| 643334400000 | 99.2 |
| 643420800000 | 99.27 |
| 643507200000 | 99.1 |
| 643593600000 | 98.42 |
| 643852800000 | 98.74 |
| 643939200000 | 99.64 |
| 644025600000 | 99.56 |
| 644112000000 | 99.23 |
| 644198400000 | 100.96 |
| 644457600000 | 100.75 |
| 644544000000 | 102.01 |
| 644630400000 | 101.23 |
| 644716800000 | 101.13 |
| 644803200000 | 100.29 |
| 645062400000 | 100.14 |
| 645148800000 | 98.52 |
| 645235200000 | 98.26 |
| 645321600000 | 98.6 |
| 645408000000 | 97.7 |
| 645667200000 | 97.77 |
| 645753600000 | 98.31 |
| 645840000000 | 99.12 |
| 645926400000 | 99.98 |
| 646012800000 | 100.4 |
| 646272000000 | 100.76 |
| 646358400000 | 101.2 |
| 646444800000 | 101.5 |
| 646531200000 | 99.71 |
| 646617600000 | 100.25 |
| 646876800000 | 101 |
| 646963200000 | 100.96 |
| 647049600000 | 100.98 |
| 647136000000 | 100.5 |
| 647222400000 | 101.57 |
| 647481600000 | 101.67 |
| 647568000000 | 101.58 |
| 647654400000 | 102.28 |
| 647740800000 | 102.85 |
| 647827200000 | 104.13 |
| 648086400000 | 104.16 |
| 648172800000 | 105.39 |
| 648259200000 | 106.42 |
| 648345600000 | 105.77 |
| 648432000000 | 105.34 |
| 648691200000 | 105.49 |
| 648777600000 | 105.37 |
| 648864000000 | 104.56 |
| 648950400000 | 103.95 |
| 649036800000 | 103.6 |
| 649296000000 | 103.46 |
| 649382400000 | 105.11 |
| 649468800000 | 104.09 |
| 649555200000 | 101.76 |
| 649641600000 | 100.48 |
| 649900800000 | 96.14 |
| 649987200000 | 97.49 |
| 650073600000 | 94.94 |
| 650160000000 | 96.14 |
| 650246400000 | 96.83 |
| 650505600000 | 95.34 |
| 650592000000 | 96.27 |
| 650678400000 | 97.7 |
| 650764800000 | 96.83 |
| 650851200000 | 94.75 |
| 651110400000 | 91.87 |
| 651196800000 | 86.8 |
| 651283200000 | 89.04 |
| 651369600000 | 87.8 |
| 651456000000 | 88.96 |
| 651715200000 | 94.99 |
| 651801600000 | 93.59 |
| 651888000000 | 92.79 |
| 651974400000 | 91.96 |
| 652060800000 | 90.92 |
| 652320000000 | 90.5 |
| 652406400000 | 88.88 |
| 652492800000 | 89.42 |
| 652579200000 | 88.38 |
| 652665600000 | 88.26 |
| 652924800000 | 88.99 |
| 653011200000 | 87.08 |
| 653097600000 | 87.66 |
| 653184000000 | 87.8 |
| 653270400000 | 87.39 |
| 653529600000 | 87.53 |
| 653616000000 | 86.21 |
| 653702400000 | 84.68 |
| 653788800000 | 82.58 |
| 653875200000 | 82.38 |
| 654134400000 | 80.96 |
| 654220800000 | 77.67 |
| 654307200000 | 79.4 |
| 654393600000 | 78.15 |
| 654480000000 | 77.27 |
| 654739200000 | 82.29 |
| 654825600000 | 83.58 |
| 654912000000 | 83.87 |
| 654998400000 | 83.47 |
| 655084800000 | 81.42 |
| 655344000000 | 84.8 |
| 655430400000 | 84.54 |
| 655516800000 | 83.21 |
| 655603200000 | 83.54 |
| 655689600000 | 85.13 |
| 655948800000 | 86.02 |
| 656035200000 | 85.3 |
| 656121600000 | 84.26 |
| 656208000000 | 85.76 |
| 656294400000 | 86.86 |
| 656553600000 | 85.33 |
| 656640000000 | 86.1 |
| 656726400000 | 85.99 |
| 656812800000 | 85.18 |
| 656899200000 | 83.37 |
| 657158400000 | 83.04 |
| 657244800000 | 82.2 |
| 657331200000 | 82.55 |
| 657417600000 | 82.04 |
| 657504000000 | 82.34 |
| 657763200000 | 82.18 |
| 657849600000 | 81.8 |
| 657936000000 | 81.01 |
| 658022400000 | 80.06 |
| 658108800000 | 81.09 |
| 658368000000 | 82.25 |
| 658454400000 | 81.96 |
| 658540800000 | 83.26 |
| 658627200000 | 83.81 |
| 658713600000 | 84.5 |
| 658972800000 | 85.44 |
| 659059200000 | 85.09 |
| 659145600000 | 84.72 |
| 659232000000 | 85.36 |
| 659318400000 | 84.75 |
| 659577600000 | 82.97 |
| 659664000000 | 83.44 |
| 659750400000 | 83.17 |
| 659836800000 | 82.66 |
| 659923200000 | 83.3 |
| 660182400000 | 84.65 |
| 660268800000 | 84.6 |
| 660355200000 | 85.99 |
| 660441600000 | 89.67 |
| 660528000000 | 91.29 |
| 660787200000 | 91.63 |
| 660873600000 | 90.48 |
| 660960000000 | 92.08 |
| 661046400000 | 92.38 |
| 661132800000 | 91.88 |
| 661392000000 | 89.21 |
| 661478400000 | 89.52 |
| 661564800000 | 87.96 |
| 661651200000 | 84.7 |
| 661737600000 | 84.79 |
| 661996800000 | 83.97 |
| 662083200000 | 83.97 |
| 662169600000 | 84.27 |
| 662256000000 | 83.74 |
| 662342400000 | 85.24 |
| 662601600000 | 85.41 |
| 662688000000 | 85.41 |
| 662774400000 | 83.75 |
| 662860800000 | 84.15 |
| 662947200000 | 84.6 |
| 663206400000 | 81.37 |
| 663292800000 | 80.86 |
| 663379200000 | 83.43 |
| 663465600000 | 82.82 |
| 663552000000 | 83.8 |
| 663811200000 | 81.44 |
| 663897600000 | 81.39 |
| 663984000000 | 80.92 |
| 664070400000 | 87.55 |
| 664156800000 | 87.92 |
| 664416000000 | 87.65 |
| 664502400000 | 86.12 |
| 664588800000 | 84.39 |
| 664675200000 | 86.14 |
| 664761600000 | 86.38 |
| 665020800000 | 87.15 |
| 665107200000 | 87.02 |
| 665193600000 | 87.79 |
| 665280000000 | 89.19 |
| 665366400000 | 90.12 |
| 665625600000 | 91.42 |
| 665712000000 | 92.34 |
| 665798400000 | 92.72 |
| 665884800000 | 93.4 |
| 665971200000 | 94.05 |
| 666230400000 | 95.85 |
| 666316800000 | 94.39 |
| 666403200000 | 95.06 |
| 666489600000 | 94.68 |
| 666576000000 | 96.85 |
| 666835200000 | 99.07 |
| 666921600000 | 99.52 |
| 667008000000 | 97.94 |
| 667094400000 | 97.83 |
| 667180800000 | 97.65 |
| 667440000000 | 97.65 |
| 667526400000 | 94.91 |
| 667612800000 | 95.57 |
| 667699200000 | 95.46 |
| 667785600000 | 93.31 |
| 668044800000 | 94.18 |
| 668131200000 | 95.58 |
| 668217600000 | 98.61 |
| 668304000000 | 98.14 |
| 668390400000 | 97.94 |
| 668649600000 | 95.73 |
| 668736000000 | 96.26 |
| 668822400000 | 95.01 |
| 668908800000 | 96.78 |
| 668995200000 | 95.5 |
| 669254400000 | 93.12 |
| 669340800000 | 92.33 |
| 669427200000 | 91.14 |
| 669513600000 | 92.07 |
| 669600000000 | 91.23 |
| 669859200000 | 89.41 |
| 669945600000 | 87.78 |
| 670032000000 | 87.87 |
| 670118400000 | 88.64 |
| 670204800000 | 89.04 |
| 670464000000 | 89.59 |
| 670550400000 | 90.64 |
| 670636800000 | 93.02 |
| 670723200000 | 92.7 |
| 670809600000 | 92.85 |
| 671068800000 | 91.51 |
| 671155200000 | 92.11 |
| 671241600000 | 91.12 |
| 671328000000 | 91.76 |
| 671414400000 | 91.43 |
| 671673600000 | 92.83 |
| 671760000000 | 93.46 |
| 671846400000 | 94.41 |
| 671932800000 | 93.65 |
| 672019200000 | 90.79 |
| 672278400000 | 88.32 |
| 672364800000 | 90.81 |
| 672451200000 | 91.17 |
| 672537600000 | 91.93 |
| 672624000000 | 91.25 |
| 672883200000 | 90.39 |
| 672969600000 | 92.11 |
| 673056000000 | 92.99 |
| 673142400000 | 92.35 |
| 673228800000 | 90.96 |
| 673488000000 | 90.82 |
| 673574400000 | 91.29 |
| 673660800000 | 89.82 |
| 673747200000 | 89.23 |
| 673833600000 | 90.36 |
| 674092800000 | 90.61 |
| 674179200000 | 91.07 |
| 674265600000 | 91.07 |
| 674352000000 | 91.61 |
| 674438400000 | 89.8 |
| 674697600000 | 89.89 |
| 674784000000 | 91.36 |
| 674870400000 | 92.74 |
| 674956800000 | 93.21 |
| 675043200000 | 93.46 |
| 675302400000 | 94.89 |
| 675388800000 | 95.25 |
| 675475200000 | 94.5 |
| 675561600000 | 94.25 |
| 675648000000 | 93.81 |
| 675907200000 | 92.85 |
| 675993600000 | 92.91 |
| 676080000000 | 92.95 |
| 676166400000 | 92.44 |
| 676252800000 | 91.2 |
| 676512000000 | 90.81 |
| 676598400000 | 91.05 |
| 676684800000 | 89.41 |
| 676771200000 | 88.78 |
| 676857600000 | 89.68 |
| 677116800000 | 88.78 |
| 677203200000 | 87.75 |
| 677289600000 | 88.2 |
| 677376000000 | 87.88 |
| 677462400000 | 89.46 |
| 677721600000 | 88.66 |
| 677808000000 | 87.77 |
| 677894400000 | 88.13 |
| 677980800000 | 87.88 |
| 678067200000 | 85.72 |
| 678326400000 | 85.68 |
| 678412800000 | 84.71 |
| 678499200000 | 84.89 |
| 678585600000 | 85.01 |
| 678672000000 | 85.27 |
| 678931200000 | 85.65 |
| 679017600000 | 86.28 |
| 679104000000 | 87.06 |
| 679190400000 | 86.83 |
| 679276800000 | 89.35 |
| 679536000000 | 89.25 |
| 679622400000 | 88.51 |
| 679708800000 | 88.44 |
| 679795200000 | 89.47 |
| 679881600000 | 90.86 |
| 680140800000 | 90.49 |
| 680227200000 | 90.46 |
| 680313600000 | 90.96 |
| 680400000000 | 89.81 |
| 680486400000 | 90.33 |
| 680745600000 | 89.75 |
| 680832000000 | 90.01 |
| 680918400000 | 90.56 |
| 681004800000 | 90.18 |
| 681091200000 | 91.27 |
| 681350400000 | 92.04 |
| 681436800000 | 91.53 |
| 681523200000 | 91.95 |
| 681609600000 | 91.34 |
| 681696000000 | 91.15 |
| 681955200000 | 90.98 |
| 682041600000 | 91.91 |
| 682128000000 | 91.7 |
| 682214400000 | 92.23 |
| 682300800000 | 90.57 |
| 682560000000 | 82.68 |
| 682646400000 | 84.22 |
| 682732800000 | 88.68 |
| 682819200000 | 91.61 |
| 682905600000 | 90.12 |
| 683164800000 | 90.95 |
| 683251200000 | 91.09 |
| 683337600000 | 91.61 |
| 683424000000 | 91.75 |
| 683510400000 | 91.75 |
| 683769600000 | 91.77 |
| 683856000000 | 92.4 |
| 683942400000 | 92.18 |
| 684028800000 | 92.23 |
| 684115200000 | 92.26 |
| 684374400000 | 94.15 |
| 684460800000 | 94.11 |
| 684547200000 | 94.12 |
| 684633600000 | 94.8 |
| 684720000000 | 95.42 |
| 684979200000 | 95.71 |
| 685065600000 | 96.29 |
| 685152000000 | 96.27 |
| 685238400000 | 95.28 |
| 685324800000 | 94.9 |
| 685584000000 | 95.58 |
| 685670400000 | 95.71 |
| 685756800000 | 95.04 |
| 685843200000 | 94.76 |
| 685929600000 | 94.82 |
| 686188800000 | 95.64 |
| 686275200000 | 95.42 |
| 686361600000 | 95.63 |
| 686448000000 | 95.31 |
| 686534400000 | 94.6 |
| 686793600000 | 93.65 |
| 686880000000 | 92.97 |
| 686966400000 | 92.43 |
| 687052800000 | 92.27 |
| 687139200000 | 92.73 |
| 687398400000 | 92.3 |
| 687484800000 | 91.69 |
| 687571200000 | 90.88 |
| 687657600000 | 90.52 |
| 687744000000 | 91.31 |
| 688003200000 | 91.62 |
| 688089600000 | 91.58 |
| 688176000000 | 91.36 |
| 688262400000 | 91.82 |
| 688348800000 | 91.58 |
| 688608000000 | 91.21 |
| 688694400000 | 92.41 |
| 688780800000 | 93 |
| 688867200000 | 93.28 |
| 688953600000 | 93.55 |
| 689212800000 | 95.17 |
| 689299200000 | 94.6 |
| 689385600000 | 94.81 |
| 689472000000 | 95.18 |
| 689558400000 | 95.24 |
| 689817600000 | 95.47 |
| 689904000000 | 95.96 |
| 689990400000 | 95.82 |
| 690076800000 | 96.28 |
| 690163200000 | 96.09 |
| 690422400000 | 96.62 |
| 690508800000 | 96.24 |
| 690595200000 | 96.17 |
| 690681600000 | 96.14 |
| 690768000000 | 96.24 |
| 691027200000 | 95.66 |
| 691113600000 | 96.6 |
| 691200000000 | 94.21 |
| 691286400000 | 94.08 |
| 691372800000 | 93.02 |
| 691632000000 | 92.98 |
| 691718400000 | 93.11 |
| 691804800000 | 93.52 |
| 691891200000 | 94.66 |
| 691977600000 | 95.58 |
| 692236800000 | 95.37 |
| 692323200000 | 94.5 |
| 692409600000 | 94.41 |
| 692496000000 | 94.41 |
| 692582400000 | 94.69 |
| 692841600000 | 95.19 |
| 692928000000 | 95.36 |
| 693014400000 | 95.62 |
| 693100800000 | 95.55 |
| 693187200000 | 95.77 |
| 693446400000 | 97.1 |
| 693532800000 | 97.78 |
| 693619200000 | 97.78 |
| 693705600000 | 98.52 |
| 693792000000 | 98.71 |
| 694051200000 | 99.85 |
| 694137600000 | 100 |
| 694310400000 | 100.04 |
| 694396800000 | 99.62 |
| 694656000000 | 100.97 |
| 694742400000 | 100.85 |
| 694828800000 | 101.38 |
| 694915200000 | 98.43 |
| 695001600000 | 97.76 |
| 695260800000 | 98.53 |
| 695347200000 | 98.2 |
| 695433600000 | 98.34 |
| 695520000000 | 99.9 |
| 695606400000 | 101.74 |
| 695865600000 | 100.83 |
| 695952000000 | 102.38 |
| 696038400000 | 101.8 |
| 696124800000 | 100.53 |
| 696211200000 | 100.99 |
| 696470400000 | 101.51 |
| 696556800000 | 101.97 |
| 696643200000 | 101.31 |
| 696729600000 | 100.26 |
| 696816000000 | 100.7 |
| 697075200000 | 101.57 |
| 697161600000 | 101.48 |
| 697248000000 | 102.46 |
| 697334400000 | 103.55 |
| 697420800000 | 104.17 |
| 697680000000 | 103.53 |
| 697766400000 | 102.73 |
| 697852800000 | 101.07 |
| 697939200000 | 100.15 |
| 698025600000 | 99.71 |
| 698284800000 | 99.86 |
| 698371200000 | 98.79 |
| 698457600000 | 98.63 |
| 698544000000 | 99.4 |
| 698630400000 | 100.15 |
| 698889600000 | 100.47 |
| 698976000000 | 100.58 |
| 699062400000 | 101.12 |
| 699148800000 | 102.6 |
| 699235200000 | 102.49 |
| 699494400000 | 102.1 |
| 699580800000 | 101.72 |
| 699667200000 | 101.43 |
| 699753600000 | 100.64 |
| 699840000000 | 100.68 |
| 700099200000 | 101.1 |
| 700185600000 | 101.2 |
| 700272000000 | 101.29 |
| 700358400000 | 100.21 |
| 700444800000 | 100.64 |
| 700704000000 | 100.54 |
| 700790400000 | 102.13 |
| 700876800000 | 101.85 |
| 700963200000 | 100.07 |
| 701049600000 | 101.22 |
| 701308800000 | 99.83 |
| 701395200000 | 100.22 |
| 701481600000 | 101.64 |
| 701568000000 | 101.6 |
| 701654400000 | 102.42 |
| 701913600000 | 102.07 |
| 702000000000 | 102.72 |
| 702086400000 | 101.9 |
| 702172800000 | 102.78 |
| 702259200000 | 104.35 |
| 702518400000 | 104.56 |
| 702604800000 | 105.21 |
| 702691200000 | 103.54 |
| 702777600000 | 103.99 |
| 702864000000 | 103.56 |
| 703123200000 | 102.73 |
| 703209600000 | 102.82 |
| 703296000000 | 102.76 |
| 703382400000 | 103.7 |
| 703468800000 | 103.77 |
| 703728000000 | 102.79 |
| 703814400000 | 102.78 |
| 703900800000 | 103.46 |
| 703987200000 | 103.48 |
| 704073600000 | 104.07 |
| 704332800000 | 103.94 |
| 704419200000 | 103.66 |
| 704505600000 | 104.82 |
| 704592000000 | 105.99 |
| 704678400000 | 106.72 |
| 704937600000 | 107.35 |
| 705024000000 | 108.78 |
| 705110400000 | 109.99 |
| 705196800000 | 109.82 |
| 705283200000 | 109.61 |
| 705542400000 | 110.21 |
| 705628800000 | 111.22 |
| 705715200000 | 112.07 |
| 705801600000 | 111.76 |
| 705888000000 | 111.27 |
| 706147200000 | 113.33 |
| 706233600000 | 113.92 |
| 706320000000 | 114.12 |
| 706406400000 | 113.6 |
| 706492800000 | 113.74 |
| 706752000000 | 113.83 |
| 706838400000 | 113.95 |
| 706924800000 | 111.85 |
| 707011200000 | 112.63 |
| 707097600000 | 114.34 |
| 707356800000 | 113.97 |
| 707443200000 | 113.95 |
| 707529600000 | 113.92 |
| 707616000000 | 113.74 |
| 707702400000 | 114.2 |
| 707961600000 | 114.23 |
| 708048000000 | 114.07 |
| 708134400000 | 113.84 |
| 708220800000 | 115.13 |
| 708307200000 | 114.76 |
| 708566400000 | 115.08 |
| 708652800000 | 115.66 |
| 708739200000 | 114.43 |
| 708825600000 | 114.64 |
| 708912000000 | 114.25 |
| 709171200000 | 113.8 |
| 709257600000 | 113.72 |
| 709344000000 | 114.86 |
| 709430400000 | 115.85 |
| 709516800000 | 116.1 |
| 709776000000 | 117.55 |
| 709862400000 | 116.07 |
| 709948800000 | 116.65 |
| 710035200000 | 116.75 |
| 710121600000 | 116.5 |
| 710380800000 | 117.18 |
| 710467200000 | 117.1 |
| 710553600000 | 117.11 |
| 710640000000 | 115.36 |
| 710726400000 | 116.59 |
| 710985600000 | 117.5 |
| 711072000000 | 117.25 |
| 711158400000 | 117.49 |
| 711244800000 | 118.32 |
| 711331200000 | 118.36 |
| 711590400000 | 113.78 |
| 711676800000 | 112.85 |
| 711763200000 | 112.52 |
| 711849600000 | 112.09 |
| 711936000000 | 109.49 |
| 712195200000 | 110.84 |
| 712281600000 | 112.67 |
| 712368000000 | 112.78 |
| 712454400000 | 114.51 |
| 712540800000 | 114.06 |
| 712800000000 | 114.32 |
| 712886400000 | 114.9 |
| 712972800000 | 114.89 |
| 713059200000 | 115.12 |
| 713145600000 | 113.51 |
| 713404800000 | 113.01 |
| 713491200000 | 113.48 |
| 713577600000 | 113.89 |
| 713664000000 | 113.08 |
| 713750400000 | 113.21 |
| 714009600000 | 113.79 |
| 714096000000 | 113.2 |
| 714182400000 | 114.22 |
| 714268800000 | 114.14 |
| 714355200000 | 116.12 |
| 714614400000 | 116.38 |
| 714700800000 | 115.23 |
| 714787200000 | 114.89 |
| 714873600000 | 116.25 |
| 714960000000 | 115.82 |
| 715219200000 | 117.77 |
| 715305600000 | 118.05 |
| 715392000000 | 117.2 |
| 715478400000 | 117.64 |
| 715564800000 | 118.16 |
| 715824000000 | 118.83 |
| 715910400000 | 120.16 |
| 715996800000 | 117.54 |
| 716083200000 | 116.37 |
| 716169600000 | 114.93 |
| 716428800000 | 116.35 |
| 716515200000 | 115.47 |
| 716601600000 | 111.92 |
| 716688000000 | 115.39 |
| 716774400000 | 114.74 |
| 717033600000 | 114.94 |
| 717120000000 | 113.54 |
| 717206400000 | 112.03 |
| 717292800000 | 113.13 |
| 717379200000 | 112.97 |
| 717638400000 | 112.25 |
| 717724800000 | 115.73 |
| 717811200000 | 116.19 |
| 717897600000 | 114.82 |
| 717984000000 | 116.2 |
| 718243200000 | 112.02 |
| 718329600000 | 112.02 |
| 718416000000 | 111.57 |
| 718502400000 | 110.67 |
| 718588800000 | 109.72 |
| 718848000000 | 108.1 |
| 718934400000 | 110.22 |
| 719020800000 | 110.81 |
| 719107200000 | 110.81 |
| 719193600000 | 108.98 |
| 719452800000 | 108.4 |
| 719539200000 | 108.94 |
| 719625600000 | 109.25 |
| 719712000000 | 109.9 |
| 719798400000 | 109.86 |
| 720057600000 | 111.15 |
| 720144000000 | 111.09 |
| 720230400000 | 110.07 |
| 720316800000 | 109 |
| 720403200000 | 108.13 |
| 720662400000 | 105.92 |
| 720748800000 | 107.31 |
| 720835200000 | 106.94 |
| 720921600000 | 106.46 |
| 721008000000 | 105.8 |
| 721267200000 | 105.51 |
| 721353600000 | 105.52 |
| 721440000000 | 105.39 |
| 721526400000 | 106.98 |
| 721612800000 | 108.61 |
| 721872000000 | 106.63 |
| 721958400000 | 106.7 |
| 722044800000 | 106.81 |
| 722131200000 | 106.44 |
| 722217600000 | 103.57 |
| 722476800000 | 103.52 |
| 722563200000 | 103.05 |
| 722649600000 | 103.71 |
| 722736000000 | 104.29 |
| 722822400000 | 103.3 |
| 723081600000 | 104.66 |
| 723168000000 | 105.69 |
| 723254400000 | 106.07 |
| 723340800000 | 105.46 |
| 723427200000 | 104.73 |
| 723686400000 | 106.83 |
| 723772800000 | 106.08 |
| 723859200000 | 104.69 |
| 723945600000 | 103.25 |
| 724032000000 | 102.96 |
| 724291200000 | 103.56 |
| 724377600000 | 103.4 |
| 724464000000 | 104.02 |
| 724550400000 | 103.59 |
| 724636800000 | 104.41 |
| 724896000000 | 105.56 |
| 724982400000 | 105.67 |
| 725068800000 | 105.7 |
| 725155200000 | 104.5 |
| 725241600000 | 104.5 |
| 725500800000 | 103.94 |
| 725587200000 | 105.23 |
| 725673600000 | 105.46 |
| 725760000000 | 105.23 |
| 726105600000 | 102.7 |
| 726192000000 | 104.07 |
| 726278400000 | 104.39 |
| 726364800000 | 103.82 |
| 726451200000 | 103.01 |
| 726710400000 | 103.67 |
| 726796800000 | 103.61 |
| 726883200000 | 103.39 |
| 726969600000 | 104.01 |
| 727056000000 | 104.31 |
| 727315200000 | 106.96 |
| 727401600000 | 107.15 |
| 727488000000 | 107.62 |
| 727574400000 | 106.83 |
| 727660800000 | 108.85 |
| 727920000000 | 108.6 |
| 728006400000 | 108.97 |
| 728092800000 | 107.5 |
| 728179200000 | 107.48 |
| 728265600000 | 105.9 |
| 728524800000 | 104.84 |
| 728611200000 | 104.07 |
| 728697600000 | 104.31 |
| 728784000000 | 103.8 |
| 728870400000 | 105.62 |
| 729129600000 | 106.2 |
| 729216000000 | 106.46 |
| 729302400000 | 106.38 |
| 729388800000 | 106.88 |
| 729475200000 | 107.21 |
| 729734400000 | 107.14 |
| 729820800000 | 108.83 |
| 729907200000 | 108.43 |
| 729993600000 | 109.49 |
| 730080000000 | 109.01 |
| 730339200000 | 110.2 |
| 730425600000 | 109.36 |
| 730512000000 | 108.3 |
| 730598400000 | 107.88 |
| 730684800000 | 108.29 |
| 730944000000 | 108.18 |
| 731030400000 | 109.49 |
| 731116800000 | 108.4 |
| 731203200000 | 109.44 |
| 731289600000 | 107.9 |
| 731548800000 | 108.55 |
| 731635200000 | 110.56 |
| 731721600000 | 110.25 |
| 731808000000 | 110.7 |
| 731894400000 | 109.48 |
| 732153600000 | 109.8 |
| 732240000000 | 108.74 |
| 732326400000 | 108.77 |
| 732412800000 | 110.42 |
| 732499200000 | 112.01 |
| 732758400000 | 110.7 |
| 732844800000 | 111.16 |
| 732931200000 | 110.52 |
| 733017600000 | 110.06 |
| 733104000000 | 110.92 |
| 733363200000 | 111.93 |
| 733449600000 | 113.31 |
| 733536000000 | 113.51 |
| 733622400000 | 113.9 |
| 733708800000 | 113.25 |
| 733968000000 | 113.86 |
| 734054400000 | 113.57 |
| 734140800000 | 112.12 |
| 734227200000 | 113.75 |
| 734313600000 | 113.79 |
| 734572800000 | 114.44 |
| 734659200000 | 116.84 |
| 734745600000 | 115.84 |
| 734832000000 | 114.49 |
| 734918400000 | 113.76 |
| 735177600000 | 115.67 |
| 735264000000 | 115.26 |
| 735350400000 | 114.17 |
| 735436800000 | 114.57 |
| 735523200000 | 114.81 |
| 735782400000 | 115.63 |
| 735868800000 | 113.58 |
| 735955200000 | 114.71 |
| 736041600000 | 114.62 |
| 736128000000 | 115.12 |
| 736387200000 | 115.27 |
| 736473600000 | 115.2 |
| 736560000000 | 113.38 |
| 736646400000 | 113.37 |
| 736732800000 | 112.76 |
| 736992000000 | 110.69 |
| 737078400000 | 110.82 |
| 737164800000 | 111.67 |
| 737251200000 | 112.5 |
| 737337600000 | 113.26 |
| 737596800000 | 112.11 |
| 737683200000 | 111.58 |
| 737769600000 | 111.36 |
| 737856000000 | 111.85 |
| 737942400000 | 111.29 |
| 738201600000 | 110.31 |
| 738288000000 | 111.84 |
| 738374400000 | 112.34 |
| 738460800000 | 114.93 |
| 738547200000 | 115.67 |
| 738806400000 | 115.4 |
| 738892800000 | 115.07 |
| 738979200000 | 114.73 |
| 739065600000 | 114.84 |
| 739152000000 | 113.11 |
| 739411200000 | 114.4 |
| 739497600000 | 114.24 |
| 739584000000 | 114.16 |
| 739670400000 | 114.75 |
| 739756800000 | 114.99 |
| 740016000000 | 114.91 |
| 740102400000 | 112.51 |
| 740188800000 | 112.66 |
| 740275200000 | 112.52 |
| 740361600000 | 111.23 |
| 740620800000 | 111.05 |
| 740707200000 | 112.02 |
| 740793600000 | 112.17 |
| 740880000000 | 110.65 |
| 740966400000 | 111.33 |
| 741225600000 | 113.04 |
| 741312000000 | 113.09 |
| 741398400000 | 111.45 |
| 741484800000 | 112.82 |
| 741571200000 | 113.86 |
| 741830400000 | 113.6 |
| 741916800000 | 114 |
| 742003200000 | 114.53 |
| 742089600000 | 116.93 |
| 742176000000 | 116.04 |
| 742435200000 | 115.97 |
| 742521600000 | 116.39 |
| 742608000000 | 117 |
| 742694400000 | 115.06 |
| 742780800000 | 115.76 |
| 743040000000 | 118.1 |
| 743126400000 | 118.53 |
| 743212800000 | 119.08 |
| 743299200000 | 118.79 |
| 743385600000 | 118.21 |
| 743644800000 | 118.16 |
| 743731200000 | 117.33 |
| 743817600000 | 117.66 |
| 743904000000 | 116.24 |
| 743990400000 | 116.21 |
| 744249600000 | 118.67 |
| 744336000000 | 119.56 |
| 744422400000 | 119.31 |
| 744508800000 | 118.71 |
| 744595200000 | 119.7 |
| 744854400000 | 119.2 |
| 744940800000 | 118.23 |
| 745027200000 | 118.45 |
| 745113600000 | 119.35 |
| 745200000000 | 118.74 |
| 745459200000 | 121.2 |
| 745545600000 | 121.1 |
| 745632000000 | 123.54 |
| 745718400000 | 122.95 |
| 745804800000 | 123.05 |
| 746064000000 | 120.76 |
| 746150400000 | 121.42 |
| 746236800000 | 122.61 |
| 746323200000 | 122.37 |
| 746409600000 | 122.94 |
| 746668800000 | 123.33 |
| 746755200000 | 123.88 |
| 746841600000 | 123.56 |
| 746928000000 | 125.46 |
| 747014400000 | 125.34 |
| 747273600000 | 125.17 |
| 747360000000 | 123.65 |
| 747446400000 | 123.76 |
| 747532800000 | 123.89 |
| 747619200000 | 124.51 |
| 747878400000 | 124.48 |
| 747964800000 | 125.44 |
| 748051200000 | 124.62 |
| 748137600000 | 123.86 |
| 748224000000 | 124.36 |
| 748483200000 | 125.85 |
| 748569600000 | 124.18 |
| 748656000000 | 122.95 |
| 748742400000 | 122.93 |
| 748828800000 | 122.35 |
| 749088000000 | 124.7 |
| 749174400000 | 126.68 |
| 749260800000 | 126.8 |
| 749347200000 | 125.37 |
| 749433600000 | 125.37 |
| 749692800000 | 125.96 |
| 749779200000 | 127.76 |
| 749865600000 | 128.36 |
| 749952000000 | 128.54 |
| 750038400000 | 130.73 |
| 750297600000 | 130.44 |
| 750384000000 | 129.84 |
| 750470400000 | 129.2 |
| 750556800000 | 127.46 |
| 750643200000 | 127.98 |
| 750902400000 | 127.72 |
| 750988800000 | 127.5 |
| 751075200000 | 128.56 |
| 751161600000 | 127.01 |
| 751248000000 | 127.91 |
| 751507200000 | 127.08 |
| 751593600000 | 127.54 |
| 751680000000 | 126.6 |
| 751766400000 | 127.04 |
| 751852800000 | 127.02 |
| 752112000000 | 126.09 |
| 752198400000 | 126.81 |
| 752284800000 | 128.74 |
| 752371200000 | 127.38 |
| 752457600000 | 124.73 |
| 752716800000 | 124.92 |
| 752803200000 | 124.86 |
| 752889600000 | 124.18 |
| 752976000000 | 124 |
| 753062400000 | 124.96 |
| 753321600000 | 126.28 |
| 753408000000 | 126.47 |
| 753494400000 | 127.24 |
| 753580800000 | 126.31 |
| 753667200000 | 125.24 |
| 753926400000 | 122.88 |
| 754012800000 | 123.32 |
| 754099200000 | 123.3 |
| 754185600000 | 125.31 |
| 754272000000 | 124.98 |
| 754531200000 | 124.78 |
| 754617600000 | 124.82 |
| 754704000000 | 126.07 |
| 754790400000 | 126.83 |
| 754876800000 | 128.05 |
| 755136000000 | 129.38 |
| 755222400000 | 128.97 |
| 755308800000 | 130.77 |
| 755395200000 | 131.97 |
| 755481600000 | 132.36 |
| 755740800000 | 131.75 |
| 755827200000 | 130.19 |
| 755913600000 | 128.44 |
| 756000000000 | 129.79 |
| 756086400000 | 131.72 |
| 756345600000 | 132.62 |
| 756432000000 | 132.39 |
| 756518400000 | 133.47 |
| 756604800000 | 135.94 |
| 756691200000 | 135.72 |
| 756950400000 | 137.68 |
| 757036800000 | 137.42 |
| 757123200000 | 134.34 |
| 757209600000 | 135.8 |
| 757296000000 | 135.74 |
| 757555200000 | 136.03 |
| 757641600000 | 135.49 |
| 757728000000 | 133.97 |
| 757814400000 | 133.63 |
| 757900800000 | 134.67 |
| 758160000000 | 135.13 |
| 758246400000 | 135.67 |
| 758332800000 | 135.12 |
| 758419200000 | 132.4 |
| 758505600000 | 131.93 |
| 758764800000 | 131.75 |
| 758851200000 | 132.13 |
| 758937600000 | 133.72 |
| 759024000000 | 132.74 |
| 759110400000 | 129.82 |
| 759369600000 | 131.84 |
| 759456000000 | 134.45 |
| 759542400000 | 135.24 |
| 759628800000 | 136.22 |
| 759715200000 | 136.35 |
| 759974400000 | 139.37 |
| 760060800000 | 139.21 |
| 760147200000 | 139.81 |
| 760233600000 | 137 |
| 760320000000 | 135.81 |
| 760579200000 | 132.85 |
| 760665600000 | 133.71 |
| 760752000000 | 133.43 |
| 760838400000 | 135.05 |
| 760924800000 | 133.83 |
| 761184000000 | 136.12 |
| 761270400000 | 135.76 |
| 761356800000 | 136.66 |
| 761443200000 | 137.32 |
| 761529600000 | 138.22 |
| 761788800000 | 135.14 |
| 761875200000 | 134.66 |
| 761961600000 | 135.85 |
| 762048000000 | 133.98 |
| 762134400000 | 134.84 |
| 762393600000 | 138.12 |
| 762480000000 | 135.82 |
| 762566400000 | 133.31 |
| 762652800000 | 134.66 |
| 762739200000 | 135.7 |
| 762998400000 | 138.6 |
| 763084800000 | 140.01 |
| 763171200000 | 141.02 |
| 763257600000 | 143.59 |
| 763344000000 | 142.13 |
| 763603200000 | 144.12 |
| 763689600000 | 144.99 |
| 763776000000 | 145.5 |
| 763862400000 | 146.27 |
| 763948800000 | 144.87 |
| 764208000000 | 144.97 |
| 764294400000 | 146.18 |
| 764380800000 | 148.4 |
| 764467200000 | 148.68 |
| 764553600000 | 147.3 |
| 764812800000 | 148.88 |
| 764899200000 | 147.32 |
| 764985600000 | 146.06 |
| 765072000000 | 146.07 |
| 765158400000 | 144.14 |
| 765417600000 | 144.09 |
| 765504000000 | 143.41 |
| 765590400000 | 145.31 |
| 765676800000 | 145.72 |
| 765763200000 | 146.53 |
| 766022400000 | 148.02 |
| 766108800000 | 147.92 |
| 766195200000 | 149.13 |
| 766281600000 | 148.16 |
| 766368000000 | 148.28 |
| 766627200000 | 149.55 |
| 766713600000 | 148.11 |
| 766800000000 | 149.06 |
| 766886400000 | 148.92 |
| 766972800000 | 149.66 |
| 767232000000 | 149.28 |
| 767318400000 | 153.87 |
| 767404800000 | 157.78 |
| 767491200000 | 159.43 |
| 767577600000 | 160.86 |
| 767836800000 | 160.78 |
| 767923200000 | 160.79 |
| 768009600000 | 158.1 |
| 768096000000 | 156.23 |
| 768182400000 | 156.65 |
| 768441600000 | 156.02 |
| 768528000000 | 155.03 |
| 768614400000 | 155.87 |
| 768700800000 | 156.05 |
| 768787200000 | 156.52 |
| 769046400000 | 157.13 |
| 769132800000 | 157.62 |
| 769219200000 | 159.47 |
| 769305600000 | 157.67 |
| 769392000000 | 157.97 |
| 769651200000 | 157.84 |
| 769737600000 | 154.37 |
| 769824000000 | 152.04 |
| 769910400000 | 151 |
| 769996800000 | 151.97 |
| 770256000000 | 151.36 |
| 770342400000 | 150.36 |
| 770428800000 | 150.04 |
| 770515200000 | 149.98 |
| 770601600000 | 149.69 |
| 770860800000 | 150.39 |
| 770947200000 | 149.81 |
| 771033600000 | 151.96 |
| 771120000000 | 150.8 |
| 771206400000 | 150.74 |
| 771465600000 | 150.19 |
| 771552000000 | 148.8 |
| 771638400000 | 149.21 |
| 771724800000 | 148.09 |
| 771811200000 | 150.03 |
| 772070400000 | 146.77 |
| 772156800000 | 147.6 |
| 772243200000 | 149.73 |
| 772329600000 | 149.52 |
| 772416000000 | 149.18 |
| 772675200000 | 147.54 |
| 772761600000 | 150.18 |
| 772848000000 | 151.18 |
| 772934400000 | 148.96 |
| 773020800000 | 148.72 |
| 773280000000 | 149.67 |
| 773366400000 | 149.83 |
| 773452800000 | 150.47 |
| 773539200000 | 151.88 |
| 773625600000 | 152.24 |
| 773884800000 | 155.86 |
| 773971200000 | 154.64 |
| 774057600000 | 153.16 |
| 774144000000 | 151.61 |
| 774230400000 | 153.2 |
| 774489600000 | 154.35 |
| 774576000000 | 156.57 |
| 774662400000 | 157.48 |
| 774748800000 | 154.57 |
| 774835200000 | 156.73 |
| 775094400000 | 157.34 |
| 775180800000 | 158.56 |
| 775267200000 | 158.41 |
| 775353600000 | 156.63 |
| 775440000000 | 159.95 |
| 775699200000 | 160.73 |
| 775785600000 | 164.21 |
| 775872000000 | 165.47 |
| 775958400000 | 162.39 |
| 776044800000 | 164.07 |
| 776304000000 | 163.84 |
| 776390400000 | 162.96 |
| 776476800000 | 164.5 |
| 776563200000 | 162.3 |
| 776649600000 | 162.58 |
| 776908800000 | 163.71 |
| 776995200000 | 163.74 |
| 777081600000 | 165.08 |
| 777168000000 | 164.42 |
| 777254400000 | 165.34 |
| 777513600000 | 163.9 |
| 777600000000 | 164.36 |
| 777686400000 | 164.61 |
| 777772800000 | 165.44 |
| 777859200000 | 163.19 |
| 778118400000 | 164.99 |
| 778204800000 | 165.63 |
| 778291200000 | 165.6 |
| 778377600000 | 165.14 |
| 778464000000 | 166.62 |
| 778723200000 | 165.02 |
| 778809600000 | 164.84 |
| 778896000000 | 164.07 |
| 778982400000 | 164.41 |
| 779068800000 | 165.73 |
| 779328000000 | 163.47 |
| 779414400000 | 162.61 |
| 779500800000 | 162.57 |
| 779587200000 | 162.02 |
| 779673600000 | 162.08 |
| 779932800000 | 159.9 |
| 780019200000 | 159.02 |
| 780105600000 | 158.65 |
| 780192000000 | 157.38 |
| 780278400000 | 158.93 |
| 780537600000 | 157.59 |
| 780624000000 | 158.38 |
| 780710400000 | 158.34 |
| 780796800000 | 158.07 |
| 780883200000 | 156 |
| 781142400000 | 154.72 |
| 781228800000 | 154.58 |
| 781315200000 | 151.92 |
| 781401600000 | 151.45 |
| 781488000000 | 149.81 |
| 781747200000 | 153.76 |
| 781833600000 | 155.98 |
| 781920000000 | 157.18 |
| 782006400000 | 159.68 |
| 782092800000 | 161.8 |
| 782352000000 | 162.73 |
| 782438400000 | 161.57 |
| 782524800000 | 160.43 |
| 782611200000 | 161.24 |
| 782697600000 | 157.34 |
| 782956800000 | 158.81 |
| 783043200000 | 155.76 |
| 783129600000 | 158.81 |
| 783216000000 | 158.5 |
| 783302400000 | 160.9 |
| 783561600000 | 163.19 |
| 783648000000 | 163.57 |
| 783734400000 | 158.03 |
| 783820800000 | 159.46 |
| 783907200000 | 160.36 |
| 784166400000 | 158.86 |
| 784252800000 | 160.46 |
| 784339200000 | 160.64 |
| 784425600000 | 160.31 |
| 784512000000 | 159.43 |
| 784771200000 | 157.68 |
| 784857600000 | 157.82 |
| 784944000000 | 157.56 |
| 785030400000 | 155.79 |
| 785116800000 | 154.88 |
| 785376000000 | 154.76 |
| 785462400000 | 152.56 |
| 785548800000 | 150 |
| 785635200000 | 152.84 |
| 785721600000 | 152.56 |
| 785980800000 | 152.62 |
| 786067200000 | 151.12 |
| 786153600000 | 152.03 |
| 786240000000 | 150.9 |
| 786326400000 | 149.49 |
| 786585600000 | 151.47 |
| 786672000000 | 150.03 |
| 786758400000 | 150.3 |
| 786844800000 | 148.79 |
| 786931200000 | 148.2 |
| 787190400000 | 148.36 |
| 787276800000 | 148.47 |
| 787363200000 | 149.58 |
| 787449600000 | 150.9 |
| 787536000000 | 150.94 |
| 787795200000 | 151.02 |
| 787881600000 | 151.74 |
| 787968000000 | 152.49 |
| 788054400000 | 155 |
| 788140800000 | 154.41 |
| 788400000000 | 154.55 |
| 788486400000 | 155.16 |
| 788572800000 | 156.42 |
| 788659200000 | 155.02 |
| 788745600000 | 157.42 |
| 789004800000 | 154.98 |
| 789091200000 | 155.25 |
| 789177600000 | 154.96 |
| 789264000000 | 154.38 |
| 789350400000 | 152.64 |
| 789609600000 | 155.39 |
| 789696000000 | 155.14 |
| 789782400000 | 155.21 |
| 789868800000 | 156.18 |
| 789955200000 | 155.92 |
| 790214400000 | 158.52 |
| 790300800000 | 158.05 |
| 790387200000 | 158 |
| 790473600000 | 161.46 |
| 790560000000 | 160.35 |
| 790819200000 | 157.91 |
| 790905600000 | 158.26 |
| 790992000000 | 159.75 |
| 791078400000 | 160.97 |
| 791164800000 | 161.08 |
| 791424000000 | 161.48 |
| 791510400000 | 157.43 |
| 791596800000 | 160.01 |
| 791683200000 | 159.87 |
| 791769600000 | 160.69 |
| 792028800000 | 161.64 |
| 792115200000 | 161.16 |
| 792201600000 | 160.04 |
| 792288000000 | 162.06 |
| 792374400000 | 163.45 |
| 792633600000 | 162.32 |
| 792720000000 | 164.7 |
| 792806400000 | 164.44 |
| 792892800000 | 163.77 |
| 792979200000 | 164.61 |
| 793238400000 | 163.67 |
| 793324800000 | 164.51 |
| 793411200000 | 164.19 |
| 793497600000 | 165.88 |
| 793584000000 | 165.48 |
| 793843200000 | 164.38 |
| 793929600000 | 163.89 |
| 794016000000 | 164.88 |
| 794102400000 | 165.71 |
| 794188800000 | 167.02 |
| 794448000000 | 166.16 |
| 794534400000 | 167.54 |
| 794620800000 | 163.08 |
| 794707200000 | 160.94 |
| 794793600000 | 157.76 |
| 795052800000 | 159.68 |
| 795139200000 | 159.52 |
| 795225600000 | 162.36 |
| 795312000000 | 161.22 |
| 795398400000 | 162.4 |
| 795657600000 | 160.43 |
| 795744000000 | 158.62 |
| 795830400000 | 159.59 |
| 795916800000 | 156.81 |
| 796003200000 | 155.16 |
| 796262400000 | 158.08 |
| 796348800000 | 158.13 |
| 796435200000 | 158.96 |
| 796521600000 | 158.62 |
| 796608000000 | 161.19 |
| 796867200000 | 162.02 |
| 796953600000 | 164.78 |
| 797040000000 | 165.02 |
| 797126400000 | 166.11 |
| 797212800000 | 166.89 |
| 797472000000 | 162.59 |
| 797558400000 | 164.56 |
| 797644800000 | 163.73 |
| 797731200000 | 166.07 |
| 797817600000 | 165.56 |
| 798076800000 | 168.38 |
| 798163200000 | 168.3 |
| 798249600000 | 165.82 |
| 798336000000 | 164.9 |
| 798422400000 | 168.38 |
| 798681600000 | 168.86 |
| 798768000000 | 171.68 |
| 798854400000 | 172.35 |
| 798940800000 | 171.31 |
| 799027200000 | 170.76 |
| 799286400000 | 170.32 |
| 799372800000 | 173.45 |
| 799459200000 | 174.01 |
| 799545600000 | 174.18 |
| 799632000000 | 171.58 |
| 799891200000 | 172.66 |
| 799977600000 | 172.62 |
| 800064000000 | 172.71 |
| 800150400000 | 168.64 |
| 800236800000 | 169.45 |
| 800496000000 | 169.71 |
| 800582400000 | 169.67 |
| 800668800000 | 168.42 |
| 800755200000 | 168.23 |
| 800841600000 | 166.25 |
| 801100800000 | 168.22 |
| 801187200000 | 167.82 |
| 801273600000 | 170.02 |
| 801360000000 | 174.85 |
| 801446400000 | 175.29 |
| 801705600000 | 173.27 |
| 801792000000 | 174.1 |
| 801878400000 | 171.2 |
| 801964800000 | 173.9 |
| 802051200000 | 173.82 |
| 802310400000 | 174.04 |
| 802396800000 | 174.07 |
| 802483200000 | 173.7 |
| 802569600000 | 172.84 |
| 802656000000 | 172.12 |
| 802915200000 | 172.32 |
| 803001600000 | 171.44 |
| 803088000000 | 172.14 |
| 803174400000 | 172.4 |
| 803260800000 | 171.75 |
| 803520000000 | 173.61 |
| 803606400000 | 173.16 |
| 803692800000 | 174.83 |
| 803779200000 | 174.36 |
| 803865600000 | 174.37 |
| 804124800000 | 173.66 |
| 804211200000 | 173.39 |
| 804297600000 | 171.32 |
| 804384000000 | 174.19 |
| 804470400000 | 173.29 |
| 804729600000 | 174.73 |
| 804816000000 | 175.44 |
| 804902400000 | 176.17 |
| 804988800000 | 177.11 |
| 805075200000 | 178.39 |
| 805334400000 | 180.05 |
| 805420800000 | 181.75 |
| 805507200000 | 182.47 |
| 805593600000 | 184.99 |
| 805680000000 | 183.27 |
| 805939200000 | 183.4 |
| 806025600000 | 183.43 |
| 806112000000 | 185.01 |
| 806198400000 | 183.78 |
| 806284800000 | 184.69 |
| 806544000000 | 186.2 |
| 806630400000 | 187.1 |
| 806716800000 | 186.97 |
| 806803200000 | 187.13 |
| 806889600000 | 187.14 |
| 807148800000 | 186.73 |
| 807235200000 | 188.31 |
| 807321600000 | 187.96 |
| 807408000000 | 187.69 |
| 807494400000 | 186.44 |
| 807753600000 | 184.56 |
| 807840000000 | 184.37 |
| 807926400000 | 183.71 |
| 808012800000 | 182.44 |
| 808099200000 | 181.67 |
| 808358400000 | 180.48 |
| 808444800000 | 177.33 |
| 808531200000 | 179.95 |
| 808617600000 | 181.23 |
| 808704000000 | 180.44 |
| 808963200000 | 180.25 |
| 809049600000 | 178.32 |
| 809136000000 | 179.37 |
| 809222400000 | 180.61 |
| 809308800000 | 180.33 |
| 809568000000 | 179.41 |
| 809654400000 | 176.99 |
| 809740800000 | 177.62 |
| 809827200000 | 177.88 |
| 809913600000 | 177.63 |
| 810172800000 | 179.31 |
| 810259200000 | 180.74 |
| 810345600000 | 179.22 |
| 810432000000 | 178.16 |
| 810518400000 | 178.61 |
| 810777600000 | 179 |
| 810864000000 | 178.73 |
| 810950400000 | 177.72 |
| 811036800000 | 177.66 |
| 811123200000 | 178.62 |
| 811382400000 | 178.6 |
| 811468800000 | 178.3 |
| 811555200000 | 180.15 |
| 811641600000 | 183.38 |
| 811728000000 | 177.81 |
| 811987200000 | 177.53 |
| 812073600000 | 178.49 |
| 812160000000 | 176.93 |
| 812246400000 | 176.52 |
| 812332800000 | 176.94 |
| 812592000000 | 178.29 |
| 812678400000 | 176.97 |
| 812764800000 | 177.22 |
| 812851200000 | 178.54 |
| 812937600000 | 175.98 |
| 813196800000 | 176.56 |
| 813283200000 | 175.11 |
| 813369600000 | 176.38 |
| 813456000000 | 178 |
| 813542400000 | 179.01 |
| 813801600000 | 178.7 |
| 813888000000 | 180.14 |
| 813974400000 | 178.16 |
| 814060800000 | 179.43 |
| 814147200000 | 178.94 |
| 814406400000 | 176.81 |
| 814492800000 | 177.63 |
| 814579200000 | 181.2 |
| 814665600000 | 180.38 |
| 814752000000 | 176.15 |
| 815011200000 | 180.12 |
| 815097600000 | 181.42 |
| 815184000000 | 180.66 |
| 815270400000 | 179.46 |
| 815356800000 | 179.2 |
| 815616000000 | 177.81 |
| 815702400000 | 177.15 |
| 815788800000 | 176.36 |
| 815875200000 | 178.44 |
| 815961600000 | 177.14 |
| 816220800000 | 177.19 |
| 816307200000 | 178.37 |
| 816393600000 | 179.66 |
| 816480000000 | 181.58 |
| 816566400000 | 182.31 |
| 816825600000 | 183.02 |
| 816912000000 | 180.28 |
| 816998400000 | 179.23 |
| 817084800000 | 179.52 |
| 817171200000 | 180.1 |
| 817430400000 | 180.43 |
| 817516800000 | 180.96 |
| 817603200000 | 180.63 |
| 817689600000 | 179.03 |
| 817776000000 | 179.31 |
| 818035200000 | 178.19 |
| 818121600000 | 180.51 |
| 818208000000 | 179.83 |
| 818294400000 | 179.61 |
| 818380800000 | 179.44 |
| 818640000000 | 178.93 |
| 818726400000 | 179.59 |
| 818812800000 | 178.27 |
| 818899200000 | 181.24 |
| 818985600000 | 179.92 |
| 819244800000 | 180.37 |
| 819331200000 | 177.35 |
| 819417600000 | 181.27 |
| 819504000000 | 182.4 |
| 819590400000 | 184.75 |
| 819849600000 | 184.71 |
| 819936000000 | 184.81 |
| 820022400000 | 185.2 |
| 820108800000 | 184.3 |
| 820195200000 | 183.7 |
| 820540800000 | 187.09 |
| 820627200000 | 188.84 |
| 820713600000 | 188.56 |
| 820800000000 | 188.75 |
| 821059200000 | 188.07 |
| 821145600000 | 190.02 |
| 821232000000 | 190.74 |
| 821318400000 | 190.34 |
| 821404800000 | 192.31 |
| 821664000000 | 193.33 |
| 821750400000 | 194.83 |
| 821836800000 | 193.19 |
| 821923200000 | 193.54 |
| 822009600000 | 193.62 |
| 822268800000 | 192.15 |
| 822355200000 | 191.72 |
| 822441600000 | 193.59 |
| 822528000000 | 193.4 |
| 822614400000 | 192.25 |
| 822873600000 | 194.53 |
| 822960000000 | 194.17 |
| 823046400000 | 198.08 |
| 823132800000 | 200.18 |
| 823219200000 | 200.48 |
| 823478400000 | 199.51 |
| 823564800000 | 200.77 |
| 823651200000 | 203.39 |
| 823737600000 | 201.95 |
| 823824000000 | 200.51 |
| 824083200000 | 200.31 |
| 824169600000 | 200.72 |
| 824256000000 | 200.31 |
| 824342400000 | 200.27 |
| 824428800000 | 201.69 |
| 824688000000 | 200.97 |
| 824774400000 | 199.56 |
| 824860800000 | 200.65 |
| 824947200000 | 203.21 |
| 825033600000 | 206.97 |
| 825292800000 | 206.77 |
| 825379200000 | 207.21 |
| 825465600000 | 207.07 |
| 825552000000 | 205.12 |
| 825638400000 | 205.72 |
| 825897600000 | 205.24 |
| 825984000000 | 205.63 |
| 826070400000 | 204.86 |
| 826156800000 | 208.18 |
| 826243200000 | 209.64 |
| 826502400000 | 205.62 |
| 826588800000 | 207.54 |
| 826675200000 | 207.86 |
| 826761600000 | 208.58 |
| 826848000000 | 214.75 |
| 827107200000 | 214.5 |
| 827193600000 | 216.73 |
| 827280000000 | 215.32 |
| 827366400000 | 215.53 |
| 827452800000 | 218.75 |
| 827712000000 | 218.96 |
| 827798400000 | 219.09 |
| 827884800000 | 220.81 |
| 827971200000 | 221.17 |
| 828057600000 | 219.5 |
| 828316800000 | 218.34 |
| 828403200000 | 220.67 |
| 828489600000 | 220.37 |
| 828576000000 | 220.86 |
| 828662400000 | 220.43 |
| 828921600000 | 220.53 |
| 829008000000 | 219.06 |
| 829094400000 | 222.28 |
| 829180800000 | 219.45 |
| 829267200000 | 216.97 |
| 829526400000 | 218.15 |
| 829612800000 | 218.8 |
| 829699200000 | 218.2 |
| 829785600000 | 219.83 |
| 829872000000 | 219.53 |
| 830131200000 | 220.69 |
| 830217600000 | 220.43 |
| 830304000000 | 220.34 |
| 830390400000 | 218.37 |
| 830476800000 | 222.79 |
| 830736000000 | 220.47 |
| 830822400000 | 217.97 |
| 830908800000 | 217.15 |
| 830995200000 | 217.75 |
| 831081600000 | 215.5 |
| 831340800000 | 215.18 |
| 831427200000 | 216.22 |
| 831513600000 | 215.92 |
| 831600000000 | 215.59 |
| 831686400000 | 215.19 |
| 831945600000 | 215.18 |
| 832032000000 | 217.88 |
| 832118400000 | 219.62 |
| 832204800000 | 219.85 |
| 832291200000 | 220.67 |
| 832550400000 | 220.97 |
| 832636800000 | 223.25 |
| 832723200000 | 222.81 |
| 832809600000 | 223.05 |
| 832896000000 | 222.08 |
| 833155200000 | 222.36 |
| 833241600000 | 223.24 |
| 833328000000 | 223.54 |
| 833414400000 | 221.98 |
| 833500800000 | 225.83 |
| 833760000000 | 225.58 |
| 833846400000 | 225.26 |
| 833932800000 | 225.63 |
| 834019200000 | 226.71 |
| 834105600000 | 224.61 |
| 834364800000 | 225.67 |
| 834451200000 | 225.04 |
| 834537600000 | 226.36 |
| 834624000000 | 230.72 |
| 834710400000 | 229.65 |
| 834969600000 | 231.56 |
| 835056000000 | 232.55 |
| 835142400000 | 232.31 |
| 835228800000 | 230.51 |
| 835315200000 | 229.29 |
| 835574400000 | 232.32 |
| 835660800000 | 234.38 |
| 835747200000 | 234.64 |
| 835833600000 | 233.09 |
| 835920000000 | 232.5 |
| 836179200000 | 232.34 |
| 836265600000 | 234.33 |
| 836352000000 | 234.12 |
| 836438400000 | 233.76 |
| 836524800000 | 233.36 |
| 836784000000 | 229.78 |
| 836870400000 | 228.64 |
| 836956800000 | 229.29 |
| 837043200000 | 229.98 |
| 837129600000 | 228.34 |
| 837388800000 | 229.62 |
| 837475200000 | 225.25 |
| 837561600000 | 227.27 |
| 837648000000 | 227.58 |
| 837734400000 | 228.78 |
| 837993600000 | 223.66 |
| 838080000000 | 221.54 |
| 838166400000 | 217.45 |
| 838252800000 | 221.19 |
| 838339200000 | 222.15 |
| 838598400000 | 223.38 |
| 838684800000 | 221.83 |
| 838771200000 | 224.11 |
| 838857600000 | 225.19 |
| 838944000000 | 227.05 |
| 839203200000 | 226.71 |
| 839289600000 | 224.84 |
| 839376000000 | 226.18 |
| 839462400000 | 228.46 |
| 839548800000 | 228.68 |
| 839808000000 | 228.18 |
| 839894400000 | 230.28 |
| 839980800000 | 228.57 |
| 840067200000 | 230.85 |
| 840153600000 | 231.17 |
| 840412800000 | 232.53 |
| 840499200000 | 232.11 |
| 840585600000 | 231.43 |
| 840672000000 | 233.08 |
| 840758400000 | 236.24 |
| 841017600000 | 236.36 |
| 841104000000 | 238.09 |
| 841190400000 | 238.21 |
| 841276800000 | 235.56 |
| 841363200000 | 233.95 |
| 841622400000 | 232.44 |
| 841708800000 | 230.63 |
| 841795200000 | 233.12 |
| 841881600000 | 232.81 |
| 841968000000 | 231.06 |
| 842227200000 | 233.2 |
| 842313600000 | 234.21 |
| 842400000000 | 234.29 |
| 842486400000 | 235.01 |
| 842572800000 | 236.8 |
| 842832000000 | 241.7 |
| 842918400000 | 240.19 |
| 843004800000 | 240.6 |
| 843091200000 | 240.85 |
| 843177600000 | 243 |
| 843436800000 | 241.35 |
| 843523200000 | 245.17 |
| 843609600000 | 246.3 |
| 843696000000 | 244.91 |
| 843782400000 | 243.16 |
| 844041600000 | 242.77 |
| 844128000000 | 242.32 |
| 844214400000 | 244.01 |
| 844300800000 | 244.11 |
| 844387200000 | 246.37 |
| 844646400000 | 248.51 |
| 844732800000 | 247.74 |
| 844819200000 | 247.8 |
| 844905600000 | 243.84 |
| 844992000000 | 244.82 |
| 845251200000 | 247.2 |
| 845337600000 | 248.19 |
| 845424000000 | 247.74 |
| 845510400000 | 246.88 |
| 845596800000 | 248.77 |
| 845856000000 | 249.48 |
| 845942400000 | 246.99 |
| 846028800000 | 248.05 |
| 846115200000 | 247.5 |
| 846201600000 | 246.75 |
| 846460800000 | 250.91 |
| 846547200000 | 249.79 |
| 846633600000 | 249.53 |
| 846720000000 | 248.12 |
| 846806400000 | 250.14 |
| 847065600000 | 249.37 |
| 847152000000 | 251.2 |
| 847238400000 | 256.39 |
| 847324800000 | 257.37 |
| 847411200000 | 259.73 |
| 847670400000 | 259.85 |
| 847756800000 | 258.69 |
| 847843200000 | 260.6 |
| 847929600000 | 259.7 |
| 848016000000 | 262.32 |
| 848275200000 | 260.57 |
| 848361600000 | 261.18 |
| 848448000000 | 265.11 |
| 848534400000 | 266.63 |
| 848620800000 | 266.52 |
| 848880000000 | 268.32 |
| 848966400000 | 269.08 |
| 849052800000 | 266.79 |
| 849139200000 | 270.26 |
| 849225600000 | 273.74 |
| 849484800000 | 274.54 |
| 849571200000 | 278.67 |
| 849657600000 | 274.11 |
| 849744000000 | 281.21 |
| 849830400000 | 269.06 |
| 850089600000 | 275.21 |
| 850176000000 | 281.33 |
| 850262400000 | 278.2 |
| 850348800000 | 279.67 |
| 850435200000 | 271.71 |
| 850694400000 | 278.68 |
| 850780800000 | 273.24 |
| 850867200000 | 274.92 |
| 850953600000 | 272.83 |
| 851040000000 | 277.71 |
| 851299200000 | 275.9 |
| 851385600000 | 275.8 |
| 851472000000 | 275.4 |
| 851558400000 | 276.16 |
| 851644800000 | 277.37 |
| 851904000000 | 280.44 |
| 851990400000 | 282.96 |
| 852163200000 | 275.45 |
| 852249600000 | 274.31 |
| 852508800000 | 276.19 |
| 852595200000 | 273.23 |
| 852681600000 | 268.49 |
| 852768000000 | 268.43 |
| 852854400000 | 268.65 |
| 853113600000 | 273.65 |
| 853200000000 | 274.64 |
| 853286400000 | 278.55 |
| 853372800000 | 275.52 |
| 853459200000 | 270.75 |
| 853718400000 | 269.33 |
| 853804800000 | 266.44 |
| 853891200000 | 270.45 |
| 853977600000 | 271.98 |
| 854064000000 | 271.45 |
| 854323200000 | 267.95 |
| 854409600000 | 268.49 |
| 854496000000 | 270.22 |
| 854582400000 | 269.53 |
| 854668800000 | 270.8 |
| 854928000000 | 268.78 |
| 855014400000 | 268.84 |
| 855100800000 | 275.44 |
| 855187200000 | 275.23 |
| 855273600000 | 276.13 |
| 855532800000 | 281.95 |
| 855619200000 | 278.45 |
| 855705600000 | 279.34 |
| 855792000000 | 279.68 |
| 855878400000 | 280.28 |
| 856137600000 | 279.93 |
| 856224000000 | 285.3 |
| 856310400000 | 280.4 |
| 856396800000 | 278.78 |
| 856483200000 | 275.54 |
| 856742400000 | 276.26 |
| 856828800000 | 280.9 |
| 856915200000 | 276.79 |
| 857001600000 | 279.93 |
| 857088000000 | 278.63 |
| 857347200000 | 276.72 |
| 857433600000 | 280.12 |
| 857520000000 | 282.33 |
| 857606400000 | 285.97 |
| 857692800000 | 283.82 |
| 857952000000 | 293.71 |
| 858038400000 | 292.19 |
| 858124800000 | 280.9 |
| 858211200000 | 275.26 |
| 858297600000 | 279.27 |
| 858556800000 | 276.21 |
| 858643200000 | 270.9 |
| 858729600000 | 270.58 |
| 858816000000 | 261.11 |
| 858902400000 | 266.45 |
| 859161600000 | 266.94 |
| 859248000000 | 269.53 |
| 859334400000 | 273.76 |
| 859420800000 | 275.23 |
| 859507200000 | 274.46 |
| 859766400000 | 274.93 |
| 859852800000 | 267.77 |
| 859939200000 | 266.6 |
| 860025600000 | 263.56 |
| 860112000000 | 263.75 |
| 860371200000 | 266.43 |
| 860457600000 | 267.65 |
| 860544000000 | 268.93 |
| 860630400000 | 268.94 |
| 860716800000 | 265.97 |
| 860976000000 | 260.04 |
| 861062400000 | 263.45 |
| 861148800000 | 265.28 |
| 861235200000 | 268.65 |
| 861321600000 | 265.3 |
| 861580800000 | 270.16 |
| 861667200000 | 268.01 |
| 861753600000 | 271.82 |
| 861840000000 | 271.11 |
| 861926400000 | 263.7 |
| 862185600000 | 262.85 |
| 862272000000 | 266.88 |
| 862358400000 | 269.07 |
| 862444800000 | 270.02 |
| 862531200000 | 271.05 |
| 862790400000 | 271.55 |
| 862876800000 | 274.53 |
| 862963200000 | 272.62 |
| 863049600000 | 274.68 |
| 863136000000 | 277.77 |
| 863395200000 | 274.62 |
| 863481600000 | 276.9 |
| 863568000000 | 275.73 |
| 863654400000 | 274.89 |
| 863740800000 | 279.14 |
| 864000000000 | 276.29 |
| 864086400000 | 275.46 |
| 864172800000 | 274.92 |
| 864259200000 | 274.82 |
| 864345600000 | 277.34 |
| 864604800000 | 282.37 |
| 864691200000 | 280.6 |
| 864777600000 | 278.18 |
| 864864000000 | 277.93 |
| 864950400000 | 270 |
| 865209600000 | 271.92 |
| 865296000000 | 274.18 |
| 865382400000 | 276.49 |
| 865468800000 | 279.1 |
| 865555200000 | 281.31 |
| 865814400000 | 281.81 |
| 865900800000 | 277.26 |
| 865987200000 | 278.79 |
| 866073600000 | 279.19 |
| 866160000000 | 280.22 |
| 866419200000 | 281.24 |
| 866505600000 | 278.33 |
| 866592000000 | 278.36 |
| 866678400000 | 281.34 |
| 866764800000 | 282.36 |
| 867024000000 | 280.47 |
| 867110400000 | 279.25 |
| 867196800000 | 283.48 |
| 867283200000 | 288.21 |
| 867369600000 | 285.02 |
| 867628800000 | 285.12 |
| 867715200000 | 294.75 |
| 867801600000 | 296.65 |
| 867888000000 | 296.77 |
| 867974400000 | 296.93 |
| 868233600000 | 298.81 |
| 868320000000 | 298.42 |
| 868406400000 | 300.94 |
| 868492800000 | 300.19 |
| 868579200000 | 296.44 |
| 868838400000 | 297.62 |
| 868924800000 | 298.86 |
| 869011200000 | 305.19 |
| 869097600000 | 306.05 |
| 869184000000 | 301.03 |
| 869443200000 | 293.17 |
| 869529600000 | 293.25 |
| 869616000000 | 305.52 |
| 869702400000 | 300.19 |
| 869788800000 | 301.51 |
| 870048000000 | 304.6 |
| 870134400000 | 304.95 |
| 870220800000 | 304.19 |
| 870307200000 | 304.52 |
| 870393600000 | 300.39 |
| 870652800000 | 293.95 |
| 870739200000 | 292.53 |
| 870825600000 | 295.72 |
| 870912000000 | 300.05 |
| 870998400000 | 298.42 |
| 871257600000 | 295.27 |
| 871344000000 | 298.31 |
| 871430400000 | 295.65 |
| 871516800000 | 286.85 |
| 871603200000 | 285.08 |
| 871862400000 | 277.17 |
| 871948800000 | 282.53 |
| 872035200000 | 283.22 |
| 872121600000 | 283.89 |
| 872208000000 | 279.74 |
| 872467200000 | 280.65 |
| 872553600000 | 277.27 |
| 872640000000 | 278.39 |
| 872726400000 | 277.12 |
| 872812800000 | 271.18 |
| 873072000000 | 273.87 |
| 873158400000 | 277.72 |
| 873244800000 | 282.4 |
| 873331200000 | 279.26 |
| 873417600000 | 282.71 |
| 873676800000 | 282.25 |
| 873763200000 | 284.46 |
| 873849600000 | 284.77 |
| 873936000000 | 280.1 |
| 874022400000 | 275.5 |
| 874281600000 | 275.3 |
| 874368000000 | 279.9 |
| 874454400000 | 284.47 |
| 874540800000 | 284.75 |
| 874627200000 | 286.2 |
| 874886400000 | 285.54 |
| 874972800000 | 288.05 |
| 875059200000 | 291.97 |
| 875145600000 | 296 |
| 875232000000 | 291.09 |
| 875491200000 | 292.51 |
| 875577600000 | 296.69 |
| 875664000000 | 298.62 |
| 875750400000 | 302.6 |
| 875836800000 | 308.36 |
| 876096000000 | 308.98 |
| 876182400000 | 311.88 |
| 876268800000 | 314.11 |
| 876355200000 | 304.41 |
| 876441600000 | 302.93 |
| 876700800000 | 306.4 |
| 876787200000 | 301.75 |
| 876873600000 | 299.15 |
| 876960000000 | 295.26 |
| 877046400000 | 289.99 |
| 877305600000 | 291.2 |
| 877392000000 | 292.62 |
| 877478400000 | 293.54 |
| 877564800000 | 284.69 |
| 877651200000 | 285.01 |
| 877910400000 | 278.22 |
| 877996800000 | 260.78 |
| 878083200000 | 278.95 |
| 878169600000 | 277.96 |
| 878256000000 | 277.7 |
| 878515200000 | 282.44 |
| 878601600000 | 281.28 |
| 878688000000 | 287.25 |
| 878774400000 | 282.36 |
| 878860800000 | 275.21 |
| 879120000000 | 279.17 |
| 879206400000 | 276.33 |
| 879292800000 | 272.23 |
| 879379200000 | 275.8 |
| 879465600000 | 277.39 |
| 879724800000 | 282.86 |
| 879811200000 | 288.44 |
| 879897600000 | 288.16 |
| 879984000000 | 286.2 |
| 880070400000 | 285.08 |
| 880329600000 | 275.92 |
| 880416000000 | 276.71 |
| 880502400000 | 277.32 |
| 880588800000 | 279.42 |
| 880675200000 | 281.32 |
| 880934400000 | 285.79 |
| 881020800000 | 285.91 |
| 881107200000 | 287.15 |
| 881193600000 | 287.33 |
| 881280000000 | 285.28 |
| 881539200000 | 286.12 |
| 881625600000 | 283.37 |
| 881712000000 | 278.21 |
| 881798400000 | 276.22 |
| 881884800000 | 274.85 |
| 882144000000 | 275.34 |
| 882230400000 | 275.61 |
| 882316800000 | 277.22 |
| 882403200000 | 274.29 |
| 882489600000 | 268.17 |
| 882748800000 | 263.61 |
| 882835200000 | 270.63 |
| 882921600000 | 271.57 |
| 883008000000 | 271.3 |
| 883094400000 | 271.53 |
| 883353600000 | 277.88 |
| 883440000000 | 282.74 |
| 883526400000 | 281.64 |
| 883699200000 | 290.24 |
| 883958400000 | 292.54 |
| 884044800000 | 287.74 |
| 884131200000 | 288.04 |
| 884217600000 | 285.19 |
| 884304000000 | 279.26 |
| 884563200000 | 269.88 |
| 884649600000 | 275.89 |
| 884736000000 | 275.31 |
| 884822400000 | 269.77 |
| 884908800000 | 270.49 |
| 885168000000 | 275.89 |
| 885254400000 | 275.78 |
| 885340800000 | 277.79 |
| 885427200000 | 277.51 |
| 885513600000 | 281.73 |
| 885772800000 | 280.33 |
| 885859200000 | 285.4 |
| 885945600000 | 287.24 |
| 886032000000 | 284.09 |
| 886118400000 | 283.59 |
| 886377600000 | 299.02 |
| 886464000000 | 302.08 |
| 886550400000 | 300.43 |
| 886636800000 | 306.51 |
| 886723200000 | 302.37 |
| 886982400000 | 303.36 |
| 887068800000 | 301.15 |
| 887155200000 | 299.88 |
| 887241600000 | 296.99 |
| 887328000000 | 295.68 |
| 887587200000 | 296.5 |
| 887673600000 | 297.87 |
| 887760000000 | 295.6 |
| 887846400000 | 293.02 |
| 887932800000 | 293.32 |
| 888192000000 | 303.53 |
| 888278400000 | 305.11 |
| 888364800000 | 307.96 |
| 888451200000 | 306.81 |
| 888537600000 | 307.53 |
| 888796800000 | 310.53 |
| 888883200000 | 308.55 |
| 888969600000 | 304.75 |
| 889056000000 | 305.46 |
| 889142400000 | 312.92 |
| 889401600000 | 323.51 |
| 889488000000 | 325.19 |
| 889574400000 | 325.48 |
| 889660800000 | 321.99 |
| 889747200000 | 323.64 |
| 890006400000 | 323.07 |
| 890092800000 | 327.47 |
| 890179200000 | 324.1 |
| 890265600000 | 327.34 |
| 890352000000 | 328.22 |
| 890611200000 | 325.5 |
| 890697600000 | 331.14 |
| 890784000000 | 333.81 |
| 890870400000 | 330.04 |
| 890956800000 | 335.38 |
| 891216000000 | 333.02 |
| 891302400000 | 334.28 |
| 891388800000 | 336 |
| 891475200000 | 339.62 |
| 891561600000 | 337.74 |
| 891820800000 | 341.99 |
| 891907200000 | 337.32 |
| 891993600000 | 338.35 |
| 892080000000 | 339.71 |
| 892512000000 | 340.9 |
| 892598400000 | 338.74 |
| 892684800000 | 334.35 |
| 892771200000 | 335.05 |
| 893030400000 | 342.49 |
| 893116800000 | 341.32 |
| 893203200000 | 337.39 |
| 893289600000 | 333.14 |
| 893376000000 | 336.07 |
| 893635200000 | 330.56 |
| 893721600000 | 337.01 |
| 893808000000 | 335.8 |
| 893894400000 | 342.68 |
| 894240000000 | 348.09 |
| 894326400000 | 346.63 |
| 894412800000 | 346.34 |
| 894499200000 | 344.37 |
| 894585600000 | 346.31 |
| 894844800000 | 351.97 |
| 894931200000 | 351.28 |
| 895017600000 | 356.53 |
| 895104000000 | 355.99 |
| 895190400000 | 356.78 |
| 895449600000 | 356.63 |
| 895536000000 | 358.3 |
| 895622400000 | 365.76 |
| 895795200000 | 366.17 |
| 896054400000 | 369.93 |
| 896140800000 | 368.52 |
| 896227200000 | 358.89 |
| 896313600000 | 367.67 |
| 896400000000 | 377.57 |
| 896745600000 | 376.1 |
| 896832000000 | 382.32 |
| 896918400000 | 382.26 |
| 897004800000 | 384.35 |
| 897264000000 | 387.93 |
| 897350400000 | 387.2 |
| 897436800000 | 385.61 |
| 897523200000 | 383.64 |
| 897609600000 | 370.7 |
| 897868800000 | 363.51 |
| 897955200000 | 365.93 |
| 898041600000 | 380.32 |
| 898128000000 | 379.08 |
| 898214400000 | 378.89 |
| 898473600000 | 375.88 |
| 898560000000 | 378.71 |
| 898646400000 | 383.72 |
| 898732800000 | 392.98 |
| 898819200000 | 388.35 |
| 899078400000 | 392 |
| 899164800000 | 389.63 |
| 899251200000 | 393.3 |
| 899337600000 | 397.66 |
| 899424000000 | 402.79 |
| 899683200000 | 403.41 |
| 899769600000 | 404.3399 |
| 899856000000 | 401.55 |
| 899942400000 | 395.62 |
| 900028800000 | 396.29 |
| 900288000000 | 403.72 |
| 900374400000 | 406.92 |
| 900460800000 | 403.38 |
| 900547200000 | 398.56 |
| 900633600000 | 400.27 |
| 900892800000 | 407.46 |
| 900979200000 | 402.7 |
| 901065600000 | 391.56 |
| 901152000000 | 383.39 |
| 901238400000 | 380.1 |
| 901497600000 | 372.75 |
| 901584000000 | 374.61 |
| 901670400000 | 365.89 |
| 901756800000 | 369.96 |
| 901843200000 | 365.5899 |
| 902102400000 | 362.11 |
| 902188800000 | 361.89 |
| 902275200000 | 358.16 |
| 902361600000 | 349.58 |
| 902448000000 | 349.71 |
| 902707200000 | 343.18 |
| 902793600000 | 331.25 |
| 902880000000 | 335.7799 |
| 902966400000 | 335.08 |
| 903052800000 | 337.2 |
| 903312000000 | 337.57 |
| 903398400000 | 345.33 |
| 903484800000 | 351.05 |
| 903571200000 | 341.42 |
| 903657600000 | 327.24 |
| 903916800000 | 330.64 |
| 904003200000 | 335.92 |
| 904089600000 | 323.87 |
| 904176000000 | 312.88 |
| 904262400000 | 316.43 |
| 904521600000 | 313.14 |
| 904608000000 | 314.2 |
| 904694400000 | 316.56 |
| 904780800000 | 310.0899 |
| 904867200000 | 313.52 |
| 905126400000 | 318.92 |
| 905212800000 | 324.42 |
| 905299200000 | 320.6 |
| 905385600000 | 312.98 |
| 905472000000 | 318.65 |
| 905731200000 | 321.8 |
| 905817600000 | 323.9 |
| 905904000000 | 324.17 |
| 905990400000 | 316.7799 |
| 906076800000 | 314.26 |
| 906336000000 | 303.81 |
| 906422400000 | 307.14 |
| 906508800000 | 313.48 |
| 906595200000 | 310.15 |
| 906681600000 | 308.18 |
| 906940800000 | 314.42 |
| 907027200000 | 318.0899 |
| 907113600000 | 308.83 |
| 907200000000 | 296.1 |
| 907286400000 | 292.68 |
| 907545600000 | 291.31 |
| 907632000000 | 303.86 |
| 907718400000 | 303.67 |
| 907804800000 | 298.25 |
| 907891200000 | 305.91 |
| 908150400000 | 309.42 |
| 908236800000 | 307.85 |
| 908323200000 | 309.37 |
| 908409600000 | 308.39 |
| 908496000000 | 314.8399 |
| 908755200000 | 317.3399 |
| 908841600000 | 324.5299 |
| 908928000000 | 316.74 |
| 909014400000 | 314.75 |
| 909100800000 | 319.48 |
| 909360000000 | 322.61 |
| 909446400000 | 331.16 |
| 909532800000 | 324.15 |
| 909619200000 | 334.1 |
| 909705600000 | 337.69 |
| 909964800000 | 340.86 |
| 910051200000 | 338.79 |
| 910137600000 | 343.5299 |
| 910224000000 | 339.95 |
| 910310400000 | 333.88 |
| 910569600000 | 328.2799 |
| 910656000000 | 319.79 |
| 910742400000 | 320.97 |
| 910828800000 | 312.9 |
| 910915200000 | 322.16 |
| 911174400000 | 334.72 |
| 911260800000 | 330.21 |
| 911347200000 | 329.23 |
| 911433600000 | 332.71 |
| 911520000000 | 336.72 |
| 911779200000 | 339.05 |
| 911865600000 | 338.4 |
| 911952000000 | 335.3399 |
| 912038400000 | 338.06 |
| 912124800000 | 336.91 |
| 912384000000 | 331.67 |
| 912470400000 | 321.54 |
| 912556800000 | 318.74 |
| 912643200000 | 326.49 |
| 912729600000 | 323.51 |
| 912988800000 | 320.85 |
| 913075200000 | 323.25 |
| 913161600000 | 319.57 |
| 913248000000 | 323.8399 |
| 913334400000 | 318.76 |
| 913593600000 | 320.8399 |
| 913680000000 | 323.68 |
| 913766400000 | 324.22 |
| 913852800000 | 328.49 |
| 913939200000 | 324.97 |
| 914198400000 | 326.3 |
| 914284800000 | 333.27 |
| 914371200000 | 337.91 |
| 914457600000 | 337.7799 |
| 914803200000 | 341.0899 |
| 914889600000 | 342.27 |
| 914976000000 | 338.38 |
| 915408000000 | 357.51 |
| 915494400000 | 350.75 |
| 915580800000 | 352.13 |
| 915667200000 | 340.46 |
| 915753600000 | 336.21 |
| 916012800000 | 327.91 |
| 916099200000 | 322.86 |
| 916185600000 | 322.7 |
| 916272000000 | 314.47 |
| 916358400000 | 314.35 |
| 916617600000 | 325.68 |
| 916704000000 | 321.99 |
| 916790400000 | 328.2799 |
| 916876800000 | 323.46 |
| 916963200000 | 314.97 |
| 917222400000 | 310.52 |
| 917308800000 | 310.0299 |
| 917395200000 | 308.9 |
| 917481600000 | 313.86 |
| 917568000000 | 318.67 |
| 917827200000 | 318.05 |
| 917913600000 | 319.01 |
| 918000000000 | 319.49 |
| 918086400000 | 315.06 |
| 918172800000 | 318.85 |
| 918432000000 | 316.55 |
| 918518400000 | 309.01 |
| 918604800000 | 310.0899 |
| 918691200000 | 312.01 |
| 918777600000 | 312.48 |
| 919036800000 | 311.14 |
| 919123200000 | 310.13 |
| 919209600000 | 309.33 |
| 919296000000 | 309.17 |
| 919382400000 | 303.29 |
| 919641600000 | 307.48 |
| 919728000000 | 313.64 |
| 919814400000 | 316.73 |
| 919900800000 | 314.55 |
| 919987200000 | 312.66 |
| 920246400000 | 301.9 |
| 920332800000 | 303.96 |
| 920419200000 | 296.72 |
| 920505600000 | 296.79 |
| 920592000000 | 300.8399 |
| 920851200000 | 303.39 |
| 920937600000 | 305.74 |
| 921024000000 | 309.57 |
| 921110400000 | 306.81 |
| 921196800000 | 315.29 |
| 921456000000 | 317.87 |
| 921542400000 | 320.64 |
| 921628800000 | 323.88 |
| 921715200000 | 324.13 |
| 921801600000 | 325.01 |
| 922060800000 | 323.4 |
| 922147200000 | 314.86 |
| 922233600000 | 312.42 |
| 922320000000 | 317.02 |
| 922406400000 | 311.04 |
| 922665600000 | 310.74 |
| 922752000000 | 310.86 |
| 922838400000 | 314.4 |
| 922924800000 | 319.82 |
| 923011200000 | 319.82 |
| 923270400000 | 318.23 |
| 923356800000 | 323.07 |
| 923443200000 | 324.0299 |
| 923529600000 | 326.55 |
| 923616000000 | 336.2 |
| 923875200000 | 338.15 |
| 923961600000 | 341.99 |
| 924048000000 | 347.49 |
| 924134400000 | 366.24 |
| 924220800000 | 367.5899 |
| 924480000000 | 364.66 |
| 924566400000 | 360.88 |
| 924652800000 | 362.07 |
| 924739200000 | 362.06 |
| 924825600000 | 354.63 |
| 925084800000 | 359.9 |
| 925171200000 | 364.98 |
| 925257600000 | 361.91 |
| 925344000000 | 360.23 |
| 925430400000 | 360.49 |
| 925689600000 | 359.7 |
| 925776000000 | 359.2799 |
| 925862400000 | 360.69 |
| 925948800000 | 364.22 |
| 926035200000 | 370.72 |
| 926294400000 | 369.7799 |
| 926380800000 | 363.8399 |
| 926467200000 | 359.66 |
| 926553600000 | 358.7799 |
| 926640000000 | 355.2799 |
| 926899200000 | 347.51 |
| 926985600000 | 348.95 |
| 927072000000 | 344.55 |
| 927158400000 | 350.15 |
| 927244800000 | 348.15 |
| 927504000000 | 348.77 |
| 927590400000 | 346.47 |
| 927676800000 | 345.64 |
| 927763200000 | 335.65 |
| 927849600000 | 333.06 |
| 928108800000 | 334.77 |
| 928195200000 | 333.1 |
| 928281600000 | 335.1 |
| 928368000000 | 334.86 |
| 928454400000 | 342.06 |
| 928713600000 | 346.8 |
| 928800000000 | 348.74 |
| 928886400000 | 347.47 |
| 928972800000 | 352.11 |
| 929059200000 | 358.71 |
| 929318400000 | 355.8 |
| 929404800000 | 357.52 |
| 929491200000 | 352.52 |
| 929577600000 | 354.25 |
| 929664000000 | 347.63 |
| 929923200000 | 358.22 |
| 930009600000 | 357.99 |
| 930096000000 | 353.62 |
| 930182400000 | 355.83 |
| 930268800000 | 358.83 |
| 930528000000 | 358.76 |
| 930614400000 | 356.46 |
| 930700800000 | 359.44 |
| 930787200000 | 359.71 |
| 930873600000 | 364.13 |
| 931132800000 | 367.3399 |
| 931219200000 | 374.26 |
| 931305600000 | 372.26 |
| 931392000000 | 371.11 |
| 931478400000 | 368.22 |
| 931737600000 | 366.16 |
| 931824000000 | 365.35 |
| 931910400000 | 369.9 |
| 931996800000 | 365.49 |
| 932083200000 | 364.08 |
| 932342400000 | 364.26 |
| 932428800000 | 365.66 |
| 932515200000 | 364.46 |
| 932601600000 | 362.06 |
| 932688000000 | 362.0299 |
| 932947200000 | 361.26 |
| 933033600000 | 362.87 |
| 933120000000 | 369.12 |
| 933206400000 | 365.95 |
| 933292800000 | 368.26 |
| 933552000000 | 367.19 |
| 933638400000 | 365.05 |
| 933724800000 | 377.39 |
| 933811200000 | 374.31 |
| 933897600000 | 374.23 |
| 934156800000 | 380.18 |
| 934243200000 | 375.7799 |
| 934329600000 | 376.35 |
| 934416000000 | 384.93 |
| 934502400000 | 384.14 |
| 934761600000 | 382.01 |
| 934848000000 | 375.89 |
| 934934400000 | 370.69 |
| 935020800000 | 373.71 |
| 935107200000 | 379.66 |
| 935366400000 | 375.55 |
| 935452800000 | 376.73 |
| 935539200000 | 378.14 |
| 935625600000 | 370.36 |
| 935712000000 | 369.35 |
| 935971200000 | 369.67 |
| 936057600000 | 365.02 |
| 936144000000 | 367.46 |
| 936230400000 | 366.06 |
| 936316800000 | 370.92 |
| 936576000000 | 369.44 |
| 936662400000 | 366.32 |
| 936748800000 | 366.44 |
| 936835200000 | 372.47 |
| 936921600000 | 370.42 |
| 937180800000 | 369.26 |
| 937267200000 | 366.87 |
| 937353600000 | 366.31 |
| 937440000000 | 363.73 |
| 937526400000 | 364.82 |
| 937785600000 | 366.26 |
| 937872000000 | 360.91 |
| 937958400000 | 358.13 |
| 938044800000 | 354.87 |
| 938131200000 | 342.86 |
| 938390400000 | 344.94 |
| 938476800000 | 344.06 |
| 938563200000 | 345.07 |
| 938649600000 | 350.29 |
| 938736000000 | 351.73 |
| 938995200000 | 355.51 |
| 939081600000 | 359.81 |
| 939168000000 | 361.19 |
| 939254400000 | 361.76 |
| 939340800000 | 352.33 |
| 939600000000 | 351.6 |
| 939686400000 | 353.73 |
| 939772800000 | 351.5299 |
| 939859200000 | 351.52 |
| 939945600000 | 348.0899 |
| 940204800000 | 344.37 |
| 940291200000 | 346.12 |
| 940377600000 | 343.65 |
| 940464000000 | 345.75 |
| 940550400000 | 348.47 |
| 940809600000 | 348.32 |
| 940896000000 | 350.19 |
| 940982400000 | 349.19 |
| 941068800000 | 355.96 |
| 941155200000 | 356.83 |
| 941414400000 | 357.38 |
| 941500800000 | 356.97 |
| 941587200000 | 355.66 |
| 941673600000 | 359.6 |
| 941760000000 | 359.5 |
| 942019200000 | 357.98 |
| 942105600000 | 355.56 |
| 942192000000 | 357.4 |
| 942278400000 | 351.08 |
| 942364800000 | 343.33 |
| 942624000000 | 345.5 |
| 942710400000 | 355.58 |
| 942796800000 | 359.79 |
| 942883200000 | 363.63 |
| 942969600000 | 359.94 |
| 943228800000 | 357.58 |
| 943315200000 | 352.8399 |
| 943401600000 | 348.04 |
| 943488000000 | 358.46 |
| 943574400000 | 355.07 |
| 943833600000 | 355.33 |
| 943920000000 | 354.55 |
| 944006400000 | 361.64 |
| 944092800000 | 361.66 |
| 944179200000 | 365.2799 |
| 944438400000 | 369.23 |
| 944524800000 | 367.3 |
| 944611200000 | 370.47 |
| 944697600000 | 366.32 |
| 944784000000 | 362.98 |
| 945043200000 | 366.57 |
| 945129600000 | 371.58 |
| 945216000000 | 382.39 |
| 945302400000 | 405.51 |
| 945388800000 | 398.61 |
| 945648000000 | 397.86 |
| 945734400000 | 394.25 |
| 945820800000 | 392.99 |
| 945907200000 | 402.89 |
| 945993600000 | 402.11 |
| 946252800000 | 400.72 |
| 946339200000 | 402.81 |
| 946425600000 | 401.1 |
| 946512000000 | 403.23 |
| 946857600000 | 402.75 |
| 946944000000 | 395.04 |
| 947030400000 | 385.74 |
| 947116800000 | 395.58 |
| 947203200000 | 407.66 |
| 947462400000 | 409.58 |
| 947548800000 | 400.02 |
| 947635200000 | 391.61 |
| 947721600000 | 390.73 |
| 947808000000 | 391.56 |
| 948067200000 | 394.8 |
| 948153600000 | 386.7799 |
| 948240000000 | 388.95 |
| 948326400000 | 384.13 |
| 948412800000 | 375.04 |
| 948672000000 | 370.99 |
| 948758400000 | 359.08 |
| 948844800000 | 355.68 |
| 948931200000 | 351.19 |
| 949017600000 | 348 |
| 949276800000 | 339 |
| 949363200000 | 334.2799 |
| 949449600000 | 347.42 |
| 949536000000 | 350.71 |
| 949622400000 | 342.63 |
| 949881600000 | 335.63 |
| 949968000000 | 347.85 |
| 950054400000 | 347.55 |
| 950140800000 | 348.92 |
| 950227200000 | 342.07 |
| 950486400000 | 343.5299 |
| 950572800000 | 331.5299 |
| 950659200000 | 343.79 |
| 950745600000 | 356.94 |
| 950832000000 | 353.62 |
| 951091200000 | 352.8399 |
| 951177600000 | 358.7799 |
| 951264000000 | 361.91 |
| 951350400000 | 351.76 |
| 951436800000 | 342.68 |
| 951696000000 | 340.55 |
| 951782400000 | 343.8399 |
| 951868800000 | 340.75 |
| 951955200000 | 341.42 |
| 952041600000 | 334.64 |
| 952300800000 | 336.9 |
| 952387200000 | 328.31 |
| 952473600000 | 329.1 |
| 952560000000 | 335.72 |
| 952646400000 | 329.91 |
| 952905600000 | 330.56 |
| 952992000000 | 335 |
| 953078400000 | 340.89 |
| 953164800000 | 358.99 |
| 953251200000 | 362.24 |
| 953510400000 | 359.22 |
| 953596800000 | 356.66 |
| 953683200000 | 352.9 |
| 953769600000 | 354 |
| 953856000000 | 358.86 |
| 954115200000 | 356.79 |
| 954201600000 | 358.5 |
| 954288000000 | 358.17 |
| 954374400000 | 357.89 |
| 954460800000 | 361.07 |
| 954720000000 | 359.31 |
| 954806400000 | 371.58 |
| 954892800000 | 366.61 |
| 954979200000 | 354.76 |
| 955065600000 | 351.7799 |
| 955324800000 | 351.13 |
| 955411200000 | 352.3399 |
| 955497600000 | 360.0899 |
| 955584000000 | 358.36 |
| 955670400000 | 357.75 |
| 955929600000 | 353.26 |
| 956016000000 | 345.71 |
| 956102400000 | 335.5299 |
| 956188800000 | 338.2 |
| 956275200000 | 338.2 |
| 956534400000 | 338.2 |
| 956620800000 | 340.39 |
| 956707200000 | 342.4 |
| 956793600000 | 334.52 |
| 956880000000 | 339.66 |
| 957139200000 | 340.41 |
| 957225600000 | 337.47 |
| 957312000000 | 330.68 |
| 957398400000 | 334.0899 |
| 957484800000 | 338.62 |
| 957744000000 | 338.24 |
| 957830400000 | 346.04 |
| 957916800000 | 343.82 |
| 958003200000 | 340.7 |
| 958089600000 | 342.07 |
| 958348800000 | 341.47 |
| 958435200000 | 341.37 |
| 958521600000 | 332.22 |
| 958608000000 | 334.54 |
| 958694400000 | 331.67 |
| 958953600000 | 336.2799 |
| 959040000000 | 340.0299 |
| 959126400000 | 339.63 |
| 959212800000 | 330.21 |
| 959299200000 | 332.07 |
| 959558400000 | 334.65 |
| 959644800000 | 334.16 |
| 959731200000 | 328.25 |
| 959817600000 | 328.89 |
| 959904000000 | 339.1 |
| 960163200000 | 342.0299 |
| 960249600000 | 338.56 |
| 960336000000 | 343.89 |
| 960422400000 | 337.56 |
| 960508800000 | 339.93 |
| 960768000000 | 340.37 |
| 960854400000 | 339.89 |
| 960940800000 | 335.68 |
| 961027200000 | 328.21 |
| 961113600000 | 324.55 |
| 961372800000 | 329.27 |
| 961459200000 | 325.77 |
| 961545600000 | 315.69 |
| 961632000000 | 311.67 |
| 961718400000 | 308.76 |
| 961977600000 | 314.12 |
| 962064000000 | 319.05 |
| 962150400000 | 323.6 |
| 962236800000 | 322.93 |
| 962323200000 | 332.29 |
| 962582400000 | 334.98 |
| 962668800000 | 337.08 |
| 962755200000 | 337.21 |
| 962841600000 | 332.5 |
| 962928000000 | 333.5 |
| 963187200000 | 334.23 |
| 963273600000 | 331.45 |
| 963360000000 | 337.99 |
| 963446400000 | 339.43 |
| 963532800000 | 335.23 |
| 963792000000 | 334.86 |
| 963878400000 | 333.2 |
| 963964800000 | 328.72 |
| 964051200000 | 333.46 |
| 964137600000 | 334.1 |
| 964396800000 | 337.15 |
| 964483200000 | 343.1 |
| 964569600000 | 344.83 |
| 964656000000 | 339.19 |
| 964742400000 | 340.35 |
| 965001600000 | 341.5899 |
| 965088000000 | 339.22 |
| 965174400000 | 336.16 |
| 965260800000 | 334.0299 |
| 965347200000 | 336.31 |
| 965606400000 | 339.52 |
| 965692800000 | 328.45 |
| 965779200000 | 326.14 |
| 965865600000 | 328.95 |
| 965952000000 | 331.14 |
| 966211200000 | 333.69 |
| 966297600000 | 338.14 |
| 966384000000 | 336.22 |
| 966470400000 | 336.2 |
| 966556800000 | 334.3 |
| 966816000000 | 333.62 |
| 966902400000 | 333.19 |
| 966988800000 | 331.74 |
| 967075200000 | 334.0899 |
| 967161600000 | 340.04 |
| 967420800000 | 339.0899 |
| 967507200000 | 338.51 |
| 967593600000 | 334.64 |
| 967680000000 | 331.41 |
| 967766400000 | 334.3 |
| 968025600000 | 334.56 |
| 968112000000 | 334.98 |
| 968198400000 | 328.48 |
| 968284800000 | 324.49 |
| 968371200000 | 313.35 |
| 968630400000 | 311.92 |
| 968716800000 | 307.61 |
| 968803200000 | 308.71 |
| 968889600000 | 309.18 |
| 968976000000 | 303.89 |
| 969235200000 | 298.3 |
| 969321600000 | 299.76 |
| 969408000000 | 290.9 |
| 969494400000 | 292.01 |
| 969580800000 | 306.66 |
| 969840000000 | 306.01 |
| 969926400000 | 305.32 |
| 970012800000 | 303.77 |
| 970099200000 | 306.44 |
| 970185600000 | 304.92 |
| 970444800000 | 308.62 |
| 970531200000 | 307.18 |
| 970617600000 | 312.16 |
| 970704000000 | 317.1 |
| 970790400000 | 318.38 |
| 971049600000 | 312.72 |
| 971136000000 | 314.61 |
| 971222400000 | 312.24 |
| 971308800000 | 302.7 |
| 971395200000 | 305.0299 |
| 971654400000 | 299.47 |
| 971740800000 | 303.48 |
| 971827200000 | 297.58 |
| 971913600000 | 307.95 |
| 972000000000 | 303.2799 |
| 972259200000 | 300.93 |
| 972345600000 | 306.08 |
| 972432000000 | 305.64 |
| 972518400000 | 309.02 |
| 972604800000 | 314.75 |
| 972864000000 | 320.72 |
| 972950400000 | 334.48 |
| 973036800000 | 339.6 |
| 973123200000 | 338.4 |
| 973209600000 | 343.72 |
| 973468800000 | 343.01 |
| 973555200000 | 341.97 |
| 973641600000 | 336.43 |
| 973728000000 | 333.38 |
| 973814400000 | 330.49 |
| 974073600000 | 326.96 |
| 974160000000 | 336.41 |
| 974246400000 | 336.48 |
| 974332800000 | 331.47 |
| 974419200000 | 328.79 |
| 974678400000 | 323.2 |
| 974764800000 | 326.61 |
| 974851200000 | 325 |
| 974937600000 | 320.87 |
| 975024000000 | 324.15 |
| 975283200000 | 332.0899 |
| 975369600000 | 337.26 |
| 975456000000 | 339.72 |
| 975542400000 | 341.02 |
| 975628800000 | 345.88 |
| 975888000000 | 348.52 |
| 975974400000 | 356.01 |
| 976060800000 | 364.96 |
| 976147200000 | 365.05 |
| 976233600000 | 371.4 |
| 976492800000 | 364.97 |
| 976579200000 | 357.08 |
| 976665600000 | 349.89 |
| 976752000000 | 356.15 |
| 976838400000 | 360.14 |
| 977097600000 | 366.02 |
| 977184000000 | 369.2799 |
| 977270400000 | 377.29 |
| 977356800000 | 376.0299 |
| 977443200000 | 380.42 |
| 977875200000 | 390.15 |
| 977961600000 | 393.57 |
| 978048000000 | 399.87 |
| 978393600000 | 405.86 |
| 978480000000 | 393.75 |
| 978566400000 | 397.33 |
| 978652800000 | 402.9 |
| 978912000000 | 398.96 |
| 978998400000 | 390.55 |
| 979084800000 | 380 |
| 979171200000 | 384.96 |
| 979257600000 | 383.91 |
| 979516800000 | 384.27 |
| 979603200000 | 380.45 |
| 979689600000 | 377.91 |
| 979776000000 | 377.14 |
| 979862400000 | 368.52 |
| 980121600000 | 372.82 |
| 980208000000 | 374.35 |
| 980294400000 | 366.3399 |
| 980380800000 | 364.41 |
| 980467200000 | 366.74 |
| 980726400000 | 366.51 |
| 980812800000 | 372.69 |
| 980899200000 | 378.47 |
| 980985600000 | 383.37 |
| 981072000000 | 379.97 |
| 981331200000 | 384.94 |
| 981417600000 | 378.55 |
| 981504000000 | 381.32 |
| 981590400000 | 374.15 |
| 981676800000 | 375.91 |
| 981936000000 | 379.65 |
| 982022400000 | 373.5299 |
| 982108800000 | 374 |
| 982195200000 | 372.35 |
| 982281600000 | 374.19 |
| 982540800000 | 383.45 |
| 982627200000 | 375.93 |
| 982713600000 | 374.21 |
| 982800000000 | 368.89 |
| 982886400000 | 368.74 |
| 983145600000 | 373.21 |
| 983232000000 | 375.62 |
| 983318400000 | 379.73 |
| 983404800000 | 384.63 |
| 983491200000 | 385.69 |
| 983750400000 | 390.31 |
| 983836800000 | 386.38 |
| 983923200000 | 390.31 |
| 984009600000 | 394.11 |
| 984096000000 | 388.51 |
| 984355200000 | 386.04 |
| 984441600000 | 372.83 |
| 984528000000 | 358.77 |
| 984614400000 | 358.71 |
| 984700800000 | 352.02 |
| 984960000000 | 350.51 |
| 985046400000 | 353.95 |
| 985132800000 | 342.33 |
| 985219200000 | 325.67 |
| 985305600000 | 329.75 |
| 985564800000 | 335.75 |
| 985651200000 | 350.25 |
| 985737600000 | 346.04 |
| 985824000000 | 345.32 |
| 985910400000 | 338.79 |
| 986169600000 | 335.85 |
| 986256000000 | 336.01 |
| 986342400000 | 337.55 |
| 986428800000 | 338.5899 |
| 986515200000 | 339.94 |
| 986774400000 | 348.99 |
| 986860800000 | 348.19 |
| 986947200000 | 351.69 |
| 987033600000 | 354.82 |
| 987465600000 | 350.22 |
| 987552000000 | 355.0899 |
| 987638400000 | 363.05 |
| 987724800000 | 365.21 |
| 987984000000 | 357.9 |
| 988070400000 | 359.3399 |
| 988156800000 | 355.3 |
| 988243200000 | 359.7799 |
| 988329600000 | 355.19 |
| 988588800000 | 356.5 |
| 988675200000 | 358.55 |
| 988761600000 | 351.19 |
| 988848000000 | 342.27 |
| 988934400000 | 352.9 |
| 989193600000 | 352.76 |
| 989280000000 | 351.87 |
| 989366400000 | 356.08 |
| 989452800000 | 355.3399 |
| 989539200000 | 352.76 |
| 989798400000 | 348.02 |
| 989884800000 | 349.45 |
| 989971200000 | 358.19 |
| 990057600000 | 361.58 |
| 990144000000 | 361.05 |
| 990403200000 | 361.57 |
| 990489600000 | 354.33 |
| 990576000000 | 347.56 |
| 990662400000 | 347.69 |
| 990748800000 | 344.95 |
| 991008000000 | 346.68 |
| 991094400000 | 340.35 |
| 991180800000 | 339.97 |
| 991267200000 | 339.71 |
| 991353600000 | 340.93 |
| 991612800000 | 340.69 |
| 991699200000 | 339.21 |
| 991785600000 | 337.45 |
| 991872000000 | 340.17 |
| 991958400000 | 339.54 |
| 992217600000 | 338.39 |
| 992304000000 | 337.79 |
| 992390400000 | 340.58 |
| 992476800000 | 341.96 |
| 992563200000 | 337.5 |
| 992822400000 | 336.21 |
| 992908800000 | 331.89 |
| 992995200000 | 331.67 |
| 993081600000 | 323.02 |
| 993168000000 | 321.66 |
| 993427200000 | 324.68 |
| 993513600000 | 324.57 |
| 993600000000 | 324.86 |
| 993686400000 | 328.36 |
| 993772800000 | 337.74 |
| 994032000000 | 337.48 |
| 994118400000 | 335.32 |
| 994204800000 | 333.45 |
| 994291200000 | 328.41 |
| 994377600000 | 328.24 |
| 994636800000 | 326.9 |
| 994723200000 | 328.52 |
| 994809600000 | 329.5899 |
| 994896000000 | 328.29 |
| 994982400000 | 331.95 |
| 995241600000 | 332 |
| 995328000000 | 334.22 |
| 995414400000 | 335.04 |
| 995500800000 | 339.43 |
| 995587200000 | 338.47 |
| 995846400000 | 335.46 |
| 995932800000 | 334.31 |
| 996019200000 | 332.3 |
| 996105600000 | 335.39 |
| 996192000000 | 339.74 |
| 996451200000 | 343.12 |
| 996537600000 | 345.06 |
| 996624000000 | 345.37 |
| 996710400000 | 339.41 |
| 996796800000 | 338.64 |
| 997056000000 | 339.26 |
| 997142400000 | 336.61 |
| 997228800000 | 313.93 |
| 997315200000 | 315.2 |
| 997401600000 | 315.0899 |
| 997660800000 | 316.75 |
| 997747200000 | 321.48 |
| 997833600000 | 320.43 |
| 997920000000 | 315.56 |
| 998006400000 | 315.29 |
| 998265600000 | 318.93 |
| 998352000000 | 321.55 |
| 998438400000 | 324.6 |
| 998524800000 | 323.32 |
| 998611200000 | 325.13 |
| 998870400000 | 326.99 |
| 998956800000 | 328.5 |
| 999043200000 | 329.77 |
| 999129600000 | 327.58 |
| 999216000000 | 323.69 |
| 999475200000 | 325.17 |
| 999561600000 | 322.7 |
| 999648000000 | 319.58 |
| 999734400000 | 318.5 |
| 999820800000 | 318.87 |
| 1000080000000 | 309.47 |
| 1000166400000 | 299.79 |
| 1000252800000 | 293.76 |
| 1000339200000 | 291.8399 |
| 1000425600000 | 282.27 |
| 1000684800000 | 286.95 |
| 1000771200000 | 278.8399 |
| 1000857600000 | 272.3 |
| 1000944000000 | 253.28 |
| 1001030400000 | 240.04 |
| 1001289600000 | 265.58 |
| 1001376000000 | 271.26 |
| 1001462400000 | 276.16 |
| 1001548800000 | 279.83 |
| 1001635200000 | 288 |
| 1001894400000 | 283.57 |
| 1001980800000 | 284.08 |
| 1002067200000 | 286.17 |
| 1002153600000 | 290.04 |
| 1002240000000 | 292.25 |
| 1002499200000 | 293.99 |
| 1002585600000 | 296.39 |
| 1002672000000 | 303.0899 |
| 1002758400000 | 300.3 |
| 1002844800000 | 312.5 |
| 1003104000000 | 301.74 |
| 1003190400000 | 302.23 |
| 1003276800000 | 301.0899 |
| 1003363200000 | 301.89 |
| 1003449600000 | 295.85 |
| 1003708800000 | 294.17 |
| 1003795200000 | 299.97 |
| 1003881600000 | 302.33 |
| 1003968000000 | 295.38 |
| 1004054400000 | 297.18 |
| 1004313600000 | 296.39 |
| 1004400000000 | 288.01 |
| 1004486400000 | 288.33 |
| 1004572800000 | 293.4 |
| 1004659200000 | 291.4 |
| 1004918400000 | 294.82 |
| 1005004800000 | 294.51 |
| 1005091200000 | 301.96 |
| 1005177600000 | 306.91 |
| 1005264000000 | 303.11 |
| 1005523200000 | 298.44 |
| 1005609600000 | 300.73 |
| 1005696000000 | 300.0299 |
| 1005782400000 | 300 |
| 1005868800000 | 311.55 |
| 1006128000000 | 319.87 |
| 1006214400000 | 318.44 |
| 1006300800000 | 317.13 |
| 1006387200000 | 316.06 |
| 1006473600000 | 316.0899 |
| 1006732800000 | 313.36 |
| 1006819200000 | 311.54 |
| 1006905600000 | 308.6 |
| 1006992000000 | 310.01 |
| 1007078400000 | 317.13 |
| 1007337600000 | 314.9 |
| 1007424000000 | 312.48 |
| 1007510400000 | 318.72 |
| 1007596800000 | 321.97 |
| 1007683200000 | 317.52 |
| 1007942400000 | 316.3399 |
| 1008028800000 | 316.35 |
| 1008115200000 | 314.41 |
| 1008201600000 | 308.0299 |
| 1008288000000 | 308.5899 |
| 1008547200000 | 312.56 |
| 1008633600000 | 312.39 |
| 1008720000000 | 308.7 |
| 1008806400000 | 305.89 |
| 1008892800000 | 303.71 |
| 1009152000000 | 303.88 |
| 1009411200000 | 309.65 |
| 1009497600000 | 309.08 |
| 1009756800000 | 309.7799 |
| 1009929600000 | 318.95 |
| 1010016000000 | 322.32 |
| 1010102400000 | 323.47 |
| 1010361600000 | 323.31 |
| 1010448000000 | 321.5 |
| 1010534400000 | 320.97 |
| 1010620800000 | 319.88 |
| 1010707200000 | 317.26 |
| 1010966400000 | 311.88 |
| 1011052800000 | 310.51 |
| 1011139200000 | 306.96 |
| 1011225600000 | 310.66 |
| 1011312000000 | 312.83 |
| 1011571200000 | 312.75 |
| 1011657600000 | 311.92 |
| 1011744000000 | 316.15 |
| 1011830400000 | 320.32 |
| 1011916800000 | 316.39 |
| 1012176000000 | 313.6 |
| 1012262400000 | 310.85 |
| 1012348800000 | 312.41 |
| 1012435200000 | 314.26 |
| 1012521600000 | 314.54 |
| 1012780800000 | 316.5 |
| 1012867200000 | 313.15 |
| 1012953600000 | 309.38 |
| 1013040000000 | 306.48 |
| 1013126400000 | 307.04 |
| 1013385600000 | 311.73 |
| 1013472000000 | 310.22 |
| 1013558400000 | 308.36 |
| 1013644800000 | 306.05 |
| 1013731200000 | 303.91 |
| 1013990400000 | 302.89 |
| 1014076800000 | 300.24 |
| 1014163200000 | 300.22 |
| 1014249600000 | 304.64 |
| 1014336000000 | 309.08 |
| 1014595200000 | 308.99 |
| 1014681600000 | 308.39 |
| 1014768000000 | 313.5899 |
| 1014854400000 | 319.18 |
| 1014940800000 | 321.15 |
| 1015200000000 | 329.94 |
| 1015286400000 | 329.18 |
| 1015372800000 | 332.65 |
| 1015459200000 | 335.47 |
| 1015545600000 | 334.63 |
| 1015804800000 | 334.29 |
| 1015891200000 | 335.75 |
| 1015977600000 | 335.98 |
| 1016064000000 | 340 |
| 1016150400000 | 343.87 |
| 1016409600000 | 342.37 |
| 1016496000000 | 342.24 |
| 1016582400000 | 341.49 |
| 1016668800000 | 339.73 |
| 1016755200000 | 338.25 |
| 1017014400000 | 339.17 |
| 1017100800000 | 338.8399 |
| 1017187200000 | 333.5 |
| 1017273600000 | 335.3399 |
| 1017705600000 | 341.4 |
| 1017792000000 | 344.29 |
| 1017878400000 | 338.31 |
| 1017964800000 | 339.5899 |
| 1018224000000 | 334.0299 |
| 1018310400000 | 335.1 |
| 1018396800000 | 339.22 |
| 1018483200000 | 333.18 |
| 1018569600000 | 335.52 |
| 1018828800000 | 337.44 |
| 1018915200000 | 340.21 |
| 1019001600000 | 341.86 |
| 1019088000000 | 342.38 |
| 1019174400000 | 344.4 |
| 1019433600000 | 344.73 |
| 1019520000000 | 340.69 |
| 1019606400000 | 341.76 |
| 1019692800000 | 331.77 |
| 1019779200000 | 332.9 |
| 1020038400000 | 333.02 |
| 1020124800000 | 340.72 |
| 1020211200000 | 342.65 |
| 1020297600000 | 341.0899 |
| 1020384000000 | 343.26 |
| 1020643200000 | 340.69 |
| 1020729600000 | 341.01 |
| 1020816000000 | 342.48 |
| 1020902400000 | 341.85 |
| 1020988800000 | 343.2 |
| 1021248000000 | 346.6 |
| 1021334400000 | 344.25 |
| 1021420800000 | 347.56 |
| 1021507200000 | 349.12 |
| 1021593600000 | 353.87 |
| 1021852800000 | 351.68 |
| 1021939200000 | 352.7 |
| 1022025600000 | 353.61 |
| 1022112000000 | 353.13 |
| 1022198400000 | 350.54 |
| 1022457600000 | 353.52 |
| 1022544000000 | 353.47 |
| 1022630400000 | 357.46 |
| 1022716800000 | 355.43 |
| 1022803200000 | 355.76 |
| 1023062400000 | 353.1 |
| 1023148800000 | 345.0299 |
| 1023235200000 | 344.39 |
| 1023321600000 | 347.95 |
| 1023408000000 | 345.67 |
| 1023667200000 | 345.44 |
| 1023753600000 | 348 |
| 1023840000000 | 340.14 |
| 1023926400000 | 340.7799 |
| 1024012800000 | 331.58 |
| 1024272000000 | 344.54 |
| 1024358400000 | 346.4 |
| 1024444800000 | 340.64 |
| 1024531200000 | 340.16 |
| 1024617600000 | 345 |
| 1024876800000 | 341.41 |
| 1024963200000 | 344.92 |
| 1025049600000 | 344.86 |
| 1025136000000 | 349.18 |
| 1025222400000 | 361.38 |
| 1025481600000 | 360.47 |
| 1025568000000 | 354.41 |
| 1025654400000 | 351.16 |
| 1025740800000 | 353.5 |
| 1025827200000 | 363.99 |
| 1026086400000 | 367.63 |
| 1026172800000 | 363.2799 |
| 1026259200000 | 352.65 |
| 1026345600000 | 343.38 |
| 1026432000000 | 341.63 |
| 1026691200000 | 331.07 |
| 1026777600000 | 330.21 |
| 1026864000000 | 337.2 |
| 1026950400000 | 339.91 |
| 1027036800000 | 325.05 |
| 1027296000000 | 310.92 |
| 1027382400000 | 296.0899 |
| 1027468800000 | 292.5299 |
| 1027555200000 | 289.07 |
| 1027641600000 | 292.62 |
| 1027900800000 | 311.5299 |
| 1027987200000 | 315.13 |
| 1028073600000 | 303.29 |
| 1028160000000 | 295.71 |
| 1028246400000 | 295.0299 |
| 1028505600000 | 277.75 |
| 1028592000000 | 284.85 |
| 1028678400000 | 282.71 |
| 1028764800000 | 295.44 |
| 1028851200000 | 308.5899 |
| 1029110400000 | 302.64 |
| 1029196800000 | 302.62 |
| 1029283200000 | 293.68 |
| 1029369600000 | 303.86 |
| 1029456000000 | 302.44 |
| 1029715200000 | 308.29 |
| 1029801600000 | 299.2799 |
| 1029888000000 | 303.17 |
| 1029974400000 | 308.11 |
| 1030060800000 | 308.81 |
| 1030320000000 | 305.57 |
| 1030406400000 | 313.7799 |
| 1030492800000 | 303.26 |
| 1030579200000 | 300.92 |
| 1030665600000 | 307.55 |
| 1030924800000 | 302.67 |
| 1031011200000 | 290.7799 |
| 1031097600000 | 291.87 |
| 1031184000000 | 290.11 |
| 1031270400000 | 294.68 |
| 1031529600000 | 289.02 |
| 1031616000000 | 291.24 |
| 1031702400000 | 295.48 |
| 1031788800000 | 288.7799 |
| 1031875200000 | 282.21 |
| 1032134400000 | 282.93 |
| 1032220800000 | 281.7799 |
| 1032307200000 | 273.4 |
| 1032393600000 | 270.2 |
| 1032480000000 | 271.99 |
| 1032739200000 | 263.5299 |
| 1032825600000 | 255.79 |
| 1032912000000 | 262.07 |
| 1032998400000 | 269.9 |
| 1033084800000 | 269.91 |
| 1033344000000 | 257.88 |
| 1033430400000 | 261.7799 |
| 1033516800000 | 265.82 |
| 1033603200000 | 265.91 |
| 1033689600000 | 254.76 |
| 1033948800000 | 255.59 |
| 1034035200000 | 251.3 |
| 1034121600000 | 252.49 |
| 1034208000000 | 255.59 |
| 1034294400000 | 266.4 |
| 1034553600000 | 262.89 |
| 1034640000000 | 275.91 |
| 1034726400000 | 276.5899 |
| 1034812800000 | 281.11 |
| 1034899200000 | 281.26 |
| 1035158400000 | 279.65 |
| 1035244800000 | 273.11 |
| 1035331200000 | 259.16 |
| 1035417600000 | 261.15 |
| 1035504000000 | 257.95 |
| 1035763200000 | 265.4 |
| 1035849600000 | 257.38 |
| 1035936000000 | 264.47 |
| 1036022400000 | 267.56 |
| 1036108800000 | 265.3 |
| 1036368000000 | 275.93 |
| 1036454400000 | 277.74 |
| 1036540800000 | 276.0899 |
| 1036627200000 | 269.17 |
| 1036713600000 | 268.9 |
| 1036972800000 | 270.2 |
| 1037059200000 | 276.61 |
| 1037145600000 | 273.07 |
| 1037232000000 | 281.79 |
| 1037318400000 | 283.68 |
| 1037577600000 | 288.62 |
| 1037664000000 | 282.93 |
| 1037750400000 | 279.8399 |
| 1037836800000 | 284.3399 |
| 1037923200000 | 286.41 |
| 1038182400000 | 284.48 |
| 1038268800000 | 278.13 |
| 1038355200000 | 286.7 |
| 1038441600000 | 287.73 |
| 1038528000000 | 289.4 |
| 1038787200000 | 296.45 |
| 1038873600000 | 289.9 |
| 1038960000000 | 292.04 |
| 1039046400000 | 285.02 |
| 1039132800000 | 288.3 |
| 1039392000000 | 283.5899 |
| 1039478400000 | 288.27 |
| 1039564800000 | 291.02 |
| 1039651200000 | 288.04 |
| 1039737600000 | 282.2799 |
| 1039996800000 | 290.04 |
| 1040083200000 | 290.64 |
| 1040169600000 | 283.27 |
| 1040256000000 | 275.85 |
| 1040342400000 | 284.42 |
| 1040601600000 | 282.36 |
| 1040688000000 | 283.8 |
| 1040947200000 | 275.86 |
| 1041206400000 | 281.4 |
| 1041292800000 | 284.06 |
| 1041465600000 | 295.21 |
| 1041552000000 | 294.08 |
| 1041811200000 | 301.9 |
| 1041897600000 | 295.74 |
| 1041984000000 | 290.02 |
| 1042070400000 | 289.88 |
| 1042156800000 | 289.47 |
| 1042416000000 | 288.01 |
| 1042502400000 | 290.63 |
| 1042588800000 | 286.6 |
| 1042675200000 | 289.3399 |
| 1042761600000 | 281.83 |
| 1043020800000 | 280.12 |
| 1043107200000 | 276.87 |
| 1043193600000 | 268.52 |
| 1043280000000 | 270.66 |
| 1043366400000 | 264.92 |
| 1043625600000 | 254.17 |
| 1043712000000 | 253.94 |
| 1043798400000 | 254.62 |
| 1043884800000 | 256.56 |
| 1043971200000 | 260.72 |
| 1044230400000 | 261.57 |
| 1044316800000 | 256.05 |
| 1044403200000 | 259.37 |
| 1044489600000 | 254.01 |
| 1044576000000 | 250.97 |
| 1044835200000 | 247.75 |
| 1044921600000 | 250.94 |
| 1045008000000 | 245.15 |
| 1045094400000 | 245.66 |
| 1045180800000 | 250.55 |
| 1045440000000 | 255.71 |
| 1045526400000 | 254.71 |
| 1045612800000 | 250.56 |
| 1045699200000 | 249.26 |
| 1045785600000 | 250.21 |
| 1046044800000 | 240.61 |
| 1046131200000 | 232.47 |
| 1046217600000 | 229.54 |
| 1046304000000 | 234.75 |
| 1046390400000 | 237.4 |
| 1046649600000 | 241.24 |
| 1046736000000 | 236.95 |
| 1046822400000 | 234.09 |
| 1046908800000 | 232.48 |
| 1046995200000 | 229.17 |
| 1047254400000 | 226.33 |
| 1047340800000 | 221.77 |
| 1047427200000 | 209.87 |
| 1047513600000 | 219.24 |
| 1047600000000 | 223.74 |
| 1047859200000 | 222.79 |
| 1047945600000 | 246.14 |
| 1048032000000 | 248.53 |
| 1048118400000 | 246.81 |
| 1048204800000 | 253.86 |
| 1048464000000 | 241.29 |
| 1048550400000 | 244.57 |
| 1048636800000 | 245.24 |
| 1048723200000 | 245.22 |
| 1048809600000 | 246.59 |
| 1049068800000 | 240.63 |
| 1049155200000 | 240.47 |
| 1049241600000 | 250.78 |
| 1049328000000 | 252.8 |
| 1049414400000 | 261.92 |
| 1049673600000 | 269.77 |
| 1049760000000 | 266.4 |
| 1049846400000 | 267.13 |
| 1049932800000 | 265.96 |
| 1050019200000 | 269.3 |
| 1050278400000 | 271.33 |
| 1050364800000 | 272.07 |
| 1050451200000 | 272.98 |
| 1050537600000 | 276.94 |
| 1050969600000 | 282.76 |
| 1051056000000 | 284.19 |
| 1051142400000 | 280.92 |
| 1051228800000 | 275.39 |
| 1051488000000 | 281.37 |
| 1051574400000 | 284.41 |
| 1051660800000 | 291.35 |
| 1051747200000 | 292.83 |
| 1051833600000 | 293.4 |
| 1052092800000 | 295.97 |
| 1052179200000 | 300.92 |
| 1052265600000 | 300.57 |
| 1052352000000 | 294.79 |
| 1052438400000 | 296.64 |
| 1052697600000 | 298.54 |
| 1052784000000 | 291.68 |
| 1052870400000 | 300.0299 |
| 1052956800000 | 303.0899 |
| 1053043200000 | 308.24 |
| 1053302400000 | 294.71 |
| 1053388800000 | 296.68 |
| 1053475200000 | 292.8 |
| 1053561600000 | 294.89 |
| 1053648000000 | 295.82 |
| 1053907200000 | 293.82 |
| 1053993600000 | 296.86 |
| 1054080000000 | 299.85 |
| 1054166400000 | 301.94 |
| 1054252800000 | 304.26 |
| 1054512000000 | 308.0899 |
| 1054598400000 | 307.01 |
| 1054684800000 | 311.58 |
| 1054771200000 | 312.1 |
| 1054857600000 | 312.41 |
| 1055116800000 | 310.22 |
| 1055203200000 | 310.63 |
| 1055289600000 | 317.22 |
| 1055376000000 | 320.88 |
| 1055462400000 | 318.93 |
| 1055721600000 | 326.54 |
| 1055808000000 | 329.46 |
| 1055894400000 | 327.42 |
| 1055980800000 | 324.11 |
| 1056067200000 | 320.01 |
| 1056326400000 | 315.92 |
| 1056412800000 | 311.54 |
| 1056499200000 | 314.79 |
| 1056585600000 | 310.6 |
| 1056672000000 | 310.8399 |
| 1056931200000 | 308.5 |
| 1057017600000 | 303.55 |
| 1057104000000 | 307.71 |
| 1057190400000 | 306.2 |
| 1057276800000 | 307.48 |
| 1057536000000 | 319.71 |
| 1057622400000 | 319.35 |
| 1057708800000 | 314.87 |
| 1057795200000 | 312.41 |
| 1057881600000 | 315.4 |
| 1058140800000 | 321.32 |
| 1058227200000 | 314.32 |
| 1058313600000 | 312.12 |
| 1058400000000 | 313.5299 |
| 1058486400000 | 321.17 |
| 1058745600000 | 317.15 |
| 1058832000000 | 318.1 |
| 1058918400000 | 320.01 |
| 1059004800000 | 326.55 |
| 1059091200000 | 322.69 |
| 1059350400000 | 327.99 |
| 1059436800000 | 326.6 |
| 1059523200000 | 326.57 |
| 1059609600000 | 331.25 |
| 1059696000000 | 327.98 |
| 1059955200000 | 327.83 |
| 1060041600000 | 332.56 |
| 1060128000000 | 322.0899 |
| 1060214400000 | 316.29 |
| 1060300800000 | 316.4 |
| 1060560000000 | 318.44 |
| 1060646400000 | 319.16 |
| 1060732800000 | 318.1 |
| 1060819200000 | 321.51 |
| 1060905600000 | 324.79 |
| 1061164800000 | 325.93 |
| 1061251200000 | 322.63 |
| 1061337600000 | 322.62 |
| 1061424000000 | 318.93 |
| 1061510400000 | 321.0299 |
| 1061769600000 | 318.14 |
| 1061856000000 | 316.04 |
| 1061942400000 | 317.64 |
| 1062028800000 | 318.7 |
| 1062115200000 | 319.1 |
| 1062374400000 | 325.0299 |
| 1062460800000 | 319.95 |
| 1062547200000 | 326.04 |
| 1062633600000 | 327.3 |
| 1062720000000 | 328.15 |
| 1062979200000 | 331.79 |
| 1063065600000 | 331.65 |
| 1063152000000 | 327.23 |
| 1063238400000 | 326.6 |
| 1063324800000 | 327.29 |
| 1063584000000 | 327.97 |
| 1063670400000 | 327.95 |
| 1063756800000 | 328.97 |
| 1063843200000 | 332.32 |
| 1063929600000 | 335.88 |
| 1064188800000 | 330.23 |
| 1064275200000 | 322.95 |
| 1064361600000 | 314.66 |
| 1064448000000 | 315.67 |
| 1064534400000 | 316.3399 |
| 1064793600000 | 316.86 |
| 1064880000000 | 313.96 |
| 1064966400000 | 319.11 |
| 1065052800000 | 312.51 |
| 1065139200000 | 321.7 |
| 1065398400000 | 322.36 |
| 1065484800000 | 318.76 |
| 1065571200000 | 321.4 |
| 1065657600000 | 324.87 |
| 1065744000000 | 325.61 |
| 1066003200000 | 327.71 |
| 1066089600000 | 326.4 |
| 1066176000000 | 327.39 |
| 1066262400000 | 328.16 |
| 1066348800000 | 324.94 |
| 1066608000000 | 328.02 |
| 1066694400000 | 329.64 |
| 1066780800000 | 325.77 |
| 1066867200000 | 325.56 |
| 1066953600000 | 325.56 |
| 1067212800000 | 328 |
| 1067299200000 | 330.22 |
| 1067385600000 | 330.12 |
| 1067472000000 | 332.3 |
| 1067558400000 | 329.51 |
| 1067817600000 | 331.08 |
| 1067904000000 | 335.42 |
| 1067990400000 | 337.42 |
| 1068076800000 | 335.82 |
| 1068163200000 | 347.19 |
| 1068422400000 | 343.71 |
| 1068508800000 | 345.37 |
| 1068595200000 | 346.65 |
| 1068681600000 | 351.11 |
| 1068768000000 | 356.16 |
| 1069027200000 | 347.29 |
| 1069113600000 | 349.07 |
| 1069200000000 | 348.88 |
| 1069286400000 | 350.65 |
| 1069372800000 | 351.62 |
| 1069632000000 | 352.27 |
| 1069718400000 | 352.42 |
| 1069804800000 | 354.7 |
| 1069891200000 | 357.73 |
| 1069977600000 | 358.33 |
| 1070236800000 | 365.76 |
| 1070323200000 | 369.3 |
| 1070409600000 | 376.48 |
| 1070496000000 | 372.86 |
| 1070582400000 | 371.39 |
| 1070841600000 | 370.94 |
| 1070928000000 | 372.27 |
| 1071014400000 | 368.35 |
| 1071100800000 | 364.65 |
| 1071187200000 | 367.74 |
| 1071446400000 | 370.55 |
| 1071532800000 | 370.68 |
| 1071619200000 | 373.5 |
| 1071705600000 | 377.16 |
| 1071792000000 | 378.76 |
| 1072051200000 | 379.11 |
| 1072137600000 | 382.97 |
| 1072224000000 | 384.44 |
| 1072656000000 | 388.93 |
| 1072742400000 | 393.13 |
| 1072828800000 | 397.49 |
| 1073001600000 | 399.79 |
| 1073260800000 | 403.8 |
| 1073347200000 | 405.96 |
| 1073433600000 | 400.8399 |
| 1073520000000 | 406.12 |
| 1073606400000 | 407.01 |
| 1073865600000 | 405.44 |
| 1073952000000 | 406.58 |
| 1074038400000 | 407.12 |
| 1074124800000 | 403.33 |
| 1074211200000 | 398.21 |
| 1074470400000 | 400.68 |
| 1074556800000 | 403.87 |
| 1074643200000 | 405.82 |
| 1074729600000 | 403.37 |
| 1074816000000 | 403.95 |
| 1075075200000 | 398.82 |
| 1075161600000 | 403.97 |
| 1075248000000 | 404.35 |
| 1075334400000 | 394.2799 |
| 1075420800000 | 394.93 |
| 1075680000000 | 396.41 |
| 1075766400000 | 393.98 |
| 1075852800000 | 389.22 |
| 1075939200000 | 390.77 |
| 1076025600000 | 391.99 |
| 1076284800000 | 395.62 |
| 1076371200000 | 398.2 |
| 1076457600000 | 396.5899 |
| 1076544000000 | 399.47 |
| 1076630400000 | 393.87 |
| 1076889600000 | 396.47 |
| 1076976000000 | 399.19 |
| 1077062400000 | 397.22 |
| 1077148800000 | 396.1 |
| 1077235200000 | 385.99 |
| 1077494400000 | 386.99 |
| 1077580800000 | 386.33 |
| 1077667200000 | 382.9 |
| 1077753600000 | 382.37 |
| 1077840000000 | 386.06 |
| 1078099200000 | 393.01 |
| 1078185600000 | 390.01 |
| 1078272000000 | 382.45 |
| 1078358400000 | 386.69 |
| 1078444800000 | 392.12 |
| 1078704000000 | 392.95 |
| 1078790400000 | 389.45 |
| 1078876800000 | 383.27 |
| 1078963200000 | 371.5299 |
| 1079049600000 | 371.24 |
| 1079308800000 | 363.15 |
| 1079395200000 | 368.81 |
| 1079481600000 | 370.14 |
| 1079568000000 | 366.69 |
| 1079654400000 | 362.5899 |
| 1079913600000 | 357.4 |
| 1080000000000 | 357.04 |
| 1080086400000 | 353.63 |
| 1080172800000 | 357.64 |
| 1080259200000 | 355.93 |
| 1080518400000 | 360.61 |
| 1080604800000 | 359.23 |
| 1080691200000 | 362.37 |
| 1080777600000 | 370.22 |
| 1080864000000 | 373.1 |
| 1081123200000 | 373.04 |
| 1081209600000 | 371.55 |
| 1081296000000 | 378 |
| 1081382400000 | 374.68 |
| 1081814400000 | 374.32 |
| 1081900800000 | 371.77 |
| 1081987200000 | 373.07 |
| 1082073600000 | 379.23 |
| 1082332800000 | 379.26 |
| 1082419200000 | 377.36 |
| 1082505600000 | 373.8 |
| 1082592000000 | 375.95 |
| 1082678400000 | 378.1 |
| 1082937600000 | 381.8 |
| 1083024000000 | 383.43 |
| 1083110400000 | 377.45 |
| 1083196800000 | 379.02 |
| 1083283200000 | 381.62 |
| 1083542400000 | 381.16 |
| 1083628800000 | 379.29 |
| 1083715200000 | 385.62 |
| 1083801600000 | 376.43 |
| 1083888000000 | 370.37 |
| 1084147200000 | 359.65 |
| 1084233600000 | 362.49 |
| 1084320000000 | 361.58 |
| 1084406400000 | 366.07 |
| 1084492800000 | 368.23 |
| 1084752000000 | 366.73 |
| 1084838400000 | 369.58 |
| 1084924800000 | 380.49 |
| 1085011200000 | 372.55 |
| 1085097600000 | 373.02 |
| 1085356800000 | 375.29 |
| 1085443200000 | 374.81 |
| 1085529600000 | 379.79 |
| 1085616000000 | 392.12 |
| 1085702400000 | 385.98 |
| 1085961600000 | 387.75 |
| 1086048000000 | 385.37 |
| 1086134400000 | 392.32 |
| 1086220800000 | 392.7 |
| 1086307200000 | 394.96 |
| 1086566400000 | 398.58 |
| 1086652800000 | 397.38 |
| 1086739200000 | 388.04 |
| 1086825600000 | 388.37 |
| 1086912000000 | 384.85 |
| 1087171200000 | 381.22 |
| 1087257600000 | 385.0299 |
| 1087344000000 | 385.07 |
| 1087430400000 | 386.25 |
| 1087516800000 | 390.32 |
| 1087776000000 | 390.97 |
| 1087862400000 | 387.32 |
| 1087948800000 | 388.36 |
| 1088035200000 | 397.22 |
| 1088121600000 | 395.61 |
| 1088380800000 | 401.55 |
| 1088467200000 | 398.38 |
| 1088553600000 | 398.22 |
| 1088640000000 | 398.32 |
| 1088726400000 | 400.35 |
| 1088985600000 | 398.7799 |
| 1089072000000 | 395.93 |
| 1089158400000 | 397.66 |
| 1089244800000 | 400.16 |
| 1089331200000 | 398.63 |
| 1089590400000 | 397.8 |
| 1089676800000 | 396.13 |
| 1089763200000 | 399.51 |
| 1089849600000 | 395.81 |
| 1089936000000 | 398.07 |
| 1090195200000 | 394.81 |
| 1090281600000 | 395.07 |
| 1090368000000 | 392.45 |
| 1090454400000 | 384.36 |
| 1090540800000 | 379.71 |
| 1090800000000 | 376.33 |
| 1090886400000 | 377.75 |
| 1090972800000 | 376.07 |
| 1091059200000 | 384.49 |
| 1091145600000 | 386.31 |
| 1091404800000 | 382.47 |
| 1091491200000 | 387.06 |
| 1091577600000 | 383.8 |
| 1091664000000 | 385.52 |
| 1091750400000 | 382.42 |
| 1092009600000 | 378.05 |
| 1092096000000 | 380.33 |
| 1092182400000 | 373.14 |
| 1092268800000 | 372.64 |
| 1092355200000 | 370.75 |
| 1092614400000 | 374.43 |
| 1092700800000 | 374.29 |
| 1092787200000 | 375.3399 |
| 1092873600000 | 378.24 |
| 1092960000000 | 378.62 |
| 1093219200000 | 379.56 |
| 1093305600000 | 377.71 |
| 1093392000000 | 378.44 |
| 1093478400000 | 382.17 |
| 1093564800000 | 383.47 |
| 1093824000000 | 382.96 |
| 1093910400000 | 381.45 |
| 1093996800000 | 384.8399 |
| 1094083200000 | 385.2 |
| 1094169600000 | 386.08 |
| 1094428800000 | 387.27 |
| 1094515200000 | 389.22 |
| 1094601600000 | 389.49 |
| 1094688000000 | 386.93 |
| 1094774400000 | 391.7799 |
| 1095033600000 | 395.49 |
| 1095120000000 | 397.46 |
| 1095206400000 | 392.68 |
| 1095292800000 | 391.74 |
| 1095379200000 | 395.7 |
| 1095638400000 | 393.51 |
| 1095724800000 | 399.45 |
| 1095811200000 | 396.5899 |
| 1095897600000 | 395.43 |
| 1095984000000 | 396.04 |
| 1096243200000 | 395.29 |
| 1096329600000 | 398.31 |
| 1096416000000 | 404.5299 |
| 1096502400000 | 406.23 |
| 1096588800000 | 415.5899 |
| 1096848000000 | 412.79 |
| 1096934400000 | 416.17 |
| 1097020800000 | 415.94 |
| 1097107200000 | 414.97 |
| 1097193600000 | 415.04 |
| 1097452800000 | 412.51 |
| 1097539200000 | 405.4 |
| 1097625600000 | 403.96 |
| 1097712000000 | 404.7799 |
| 1097798400000 | 408.12 |
| 1098057600000 | 410.3 |
| 1098144000000 | 418.52 |
| 1098230400000 | 416.16 |
| 1098316800000 | 419.47 |
| 1098403200000 | 423.35 |
| 1098662400000 | 419.3399 |
| 1098748800000 | 419.98 |
| 1098835200000 | 425.36 |
| 1098921600000 | 424.6 |
| 1099008000000 | 424.5 |
| 1099267200000 | 430.32 |
| 1099353600000 | 432.1 |
| 1099440000000 | 435.37 |
| 1099526400000 | 438.83 |
| 1099612800000 | 442.55 |
| 1099872000000 | 443.93 |
| 1099958400000 | 444.66 |
| 1100044800000 | 448.86 |
| 1100131200000 | 449.48 |
| 1100217600000 | 449.81 |
| 1100476800000 | 449.56 |
| 1100563200000 | 449.27 |
| 1100649600000 | 458.3 |
| 1100736000000 | 458.29 |
| 1100822400000 | 457.13 |
| 1101081600000 | 455.6 |
| 1101168000000 | 455.52 |
| 1101254400000 | 458.01 |
| 1101340800000 | 467 |
| 1101427200000 | 466.4 |
| 1101686400000 | 465.86 |
| 1101772800000 | 462.8 |
| 1101859200000 | 471.99 |
| 1101945600000 | 471.92 |
| 1102032000000 | 474.17 |
| 1102291200000 | 477.13 |
| 1102377600000 | 477.05 |
| 1102464000000 | 467.16 |
| 1102550400000 | 463.09 |
| 1102636800000 | 465.58 |
| 1102896000000 | 473.22 |
| 1102982400000 | 474.92 |
| 1103068800000 | 480.11 |
| 1103155200000 | 476.48 |
| 1103241600000 | 467.13 |
| 1103500800000 | 477.94 |
| 1103587200000 | 476.88 |
| 1103673600000 | 478.78 |
| 1103760000000 | 484.63 |
| 1103846400000 | 485.98 |
| 1104105600000 | 488.25 |
| 1104192000000 | 489.72 |
| 1104278400000 | 488.38 |
| 1104364800000 | 491.42 |
| 1104451200000 | 490.03 |
| 1104710400000 | 489.31 |
| 1104796800000 | 481.7 |
| 1104883200000 | 475.22 |
| 1104969600000 | 471.23 |
| 1105056000000 | 467.71 |
| 1105315200000 | 468.51 |
| 1105401600000 | 465.79 |
| 1105488000000 | 466.71 |
| 1105574400000 | 465.74 |
| 1105660800000 | 464.15 |
| 1105920000000 | 467.5 |
| 1106006400000 | 466.13 |
| 1106092800000 | 468.37 |
| 1106179200000 | 463.02 |
| 1106265600000 | 464.46 |
| 1106524800000 | 463.79 |
| 1106611200000 | 460.49 |
| 1106697600000 | 464.73 |
| 1106784000000 | 464.56 |
| 1106870400000 | 463.53 |
| 1107129600000 | 471.81 |
| 1107216000000 | 475.25 |
| 1107302400000 | 478.41 |
| 1107388800000 | 474.01 |
| 1107475200000 | 479.83 |
| 1107734400000 | 478.31 |
| 1107820800000 | 477.53 |
| 1107907200000 | 482.02 |
| 1107993600000 | 486.72 |
| 1108080000000 | 491.28 |
| 1108339200000 | 496.72 |
| 1108425600000 | 499.43 |
| 1108512000000 | 498.63 |
| 1108598400000 | 504.76 |
| 1108684800000 | 510.29 |
| 1108944000000 | 510.86 |
| 1109030400000 | 512.98 |
| 1109116800000 | 508.37 |
| 1109203200000 | 509.53 |
| 1109289600000 | 512.45 |
| 1109548800000 | 515.72 |
| 1109635200000 | 513.75 |
| 1109721600000 | 512.41 |
| 1109808000000 | 510.66 |
| 1109894400000 | 521.47 |
| 1110153600000 | 525.63 |
| 1110240000000 | 524.67 |
| 1110326400000 | 522.73 |
| 1110412800000 | 520.05 |
| 1110499200000 | 523.28 |
| 1110758400000 | 519.46 |
| 1110844800000 | 518.42 |
| 1110931200000 | 515.92 |
| 1111017600000 | 514.3099 |
| 1111104000000 | 511.52 |
| 1111363200000 | 505.8 |
| 1111449600000 | 511.04 |
| 1111536000000 | 502.08 |
| 1111622400000 | 501.83 |
| 1112054400000 | 498.76 |
| 1112140800000 | 500.32 |
| 1112227200000 | 503.39 |
| 1112313600000 | 507.42 |
| 1112572800000 | 500.1 |
| 1112659200000 | 501.49 |
| 1112745600000 | 510.89 |
| 1112832000000 | 513.37 |
| 1112918400000 | 512.02 |
| 1113177600000 | 514.33 |
| 1113264000000 | 509.24 |
| 1113350400000 | 507.88 |
| 1113436800000 | 496.34 |
| 1113523200000 | 492 |
| 1113782400000 | 484.25 |
| 1113868800000 | 488.67 |
| 1113955200000 | 488.56 |
| 1114041600000 | 486.95 |
| 1114128000000 | 489.45 |
| 1114387200000 | 488.77 |
| 1114473600000 | 488.25 |
| 1114560000000 | 479.93 |
| 1114646400000 | 477.11 |
| 1114732800000 | 480.09 |
| 1114992000000 | 483.11 |
| 1115078400000 | 486.56 |
| 1115164800000 | 493.32 |
| 1115251200000 | 495.09 |
| 1115337600000 | 494.92 |
| 1115596800000 | 493.35 |
| 1115683200000 | 493.47 |
| 1115769600000 | 491.28 |
| 1115856000000 | 490.74 |
| 1115942400000 | 482.36 |
| 1116201600000 | 478.75 |
| 1116288000000 | 477.28 |
| 1116374400000 | 489.33 |
| 1116460800000 | 492.81 |
| 1116547200000 | 490.81 |
| 1116806400000 | 493.42 |
| 1116892800000 | 495.54 |
| 1116979200000 | 496.24 |
| 1117065600000 | 494.45 |
| 1117152000000 | 495.73 |
| 1117411200000 | 494.28 |
| 1117497600000 | 486.8 |
| 1117584000000 | 492.52 |
| 1117670400000 | 494.7 |
| 1117756800000 | 493.44 |
| 1118016000000 | 493.39 |
| 1118102400000 | 497.34 |
| 1118188800000 | 499.17 |
| 1118275200000 | 494.52 |
| 1118361600000 | 495.94 |
| 1118620800000 | 493.83 |
| 1118707200000 | 492.19 |
| 1118793600000 | 491.74 |
| 1118880000000 | 493.68 |
| 1118966400000 | 501.02 |
| 1119225600000 | 493.89 |
| 1119312000000 | 494.84 |
| 1119398400000 | 495.56 |
| 1119484800000 | 492.79 |
| 1119571200000 | 485.2 |
| 1119830400000 | 483.83 |
| 1119916800000 | 484.89 |
| 1120003200000 | 484.85 |
| 1120089600000 | 484.58 |
| 1120176000000 | 485.2 |
| 1120435200000 | 481.79 |
| 1120521600000 | 479.28 |
| 1120608000000 | 479.18 |
| 1120694400000 | 472.03 |
| 1120780800000 | 475.62 |
| 1121040000000 | 486.79 |
| 1121126400000 | 492.28 |
| 1121212800000 | 491.96 |
| 1121299200000 | 494.58 |
| 1121385600000 | 491.44 |
| 1121644800000 | 494.73 |
| 1121731200000 | 500.26 |
| 1121817600000 | 503.23 |
| 1121904000000 | 510.83 |
| 1121990400000 | 511.09 |
| 1122249600000 | 509.77 |
| 1122336000000 | 505.33 |
| 1122422400000 | 505.59 |
| 1122508800000 | 516.07 |
| 1122595200000 | 518.05 |
| 1122854400000 | 521.32 |
| 1122940800000 | 526.94 |
| 1123027200000 | 533.07 |
| 1123113600000 | 531.85 |
| 1123200000000 | 523.99 |
| 1123459200000 | 527.25 |
| 1123545600000 | 532.4299 |
| 1123632000000 | 533.98 |
| 1123718400000 | 535.2 |
| 1123804800000 | 530.34 |
| 1124064000000 | 525.75 |
| 1124150400000 | 518.25 |
| 1124236800000 | 517.67 |
| 1124323200000 | 508.29 |
| 1124409600000 | 512.96 |
| 1124668800000 | 520.22 |
| 1124755200000 | 517.13 |
| 1124841600000 | 516.94 |
| 1124928000000 | 513.15 |
| 1125014400000 | 509.63 |
| 1125273600000 | 509.41 |
| 1125360000000 | 504.81 |
| 1125446400000 | 512.99 |
| 1125532800000 | 525.08 |
| 1125619200000 | 533.38 |
| 1125878400000 | 535.58 |
| 1125964800000 | 541.07 |
| 1126051200000 | 545.95 |
| 1126137600000 | 544.6 |
| 1126224000000 | 547.1799 |
| 1126483200000 | 543.98 |
| 1126569600000 | 535.82 |
| 1126656000000 | 538.24 |
| 1126742400000 | 533.78 |
| 1126828800000 | 540.13 |
| 1127088000000 | 534.62 |
| 1127174400000 | 539.98 |
| 1127260800000 | 532.22 |
| 1127347200000 | 524.84 |
| 1127433600000 | 524.15 |
| 1127692800000 | 536.78 |
| 1127779200000 | 530.22 |
| 1127865600000 | 539.74 |
| 1127952000000 | 537.17 |
| 1128038400000 | 544.73 |
| 1128297600000 | 545.47 |
| 1128384000000 | 551.7 |
| 1128470400000 | 544.48 |
| 1128556800000 | 545.04 |
| 1128643200000 | 545.22 |
| 1128902400000 | 544.92 |
| 1128988800000 | 542.39 |
| 1129075200000 | 535.76 |
| 1129161600000 | 526.21 |
| 1129248000000 | 531.89 |
| 1129507200000 | 528.03 |
| 1129593600000 | 522.04 |
| 1129680000000 | 515.49 |
| 1129766400000 | 517.88 |
| 1129852800000 | 512.33 |
| 1130112000000 | 522.04 |
| 1130198400000 | 521.2 |
| 1130284800000 | 522.1799 |
| 1130371200000 | 515.15 |
| 1130457600000 | 515.78 |
| 1130716800000 | 522.9 |
| 1130803200000 | 523.29 |
| 1130889600000 | 523.34 |
| 1130976000000 | 526.01 |
| 1131062400000 | 516.3 |
| 1131321600000 | 519.98 |
| 1131408000000 | 515.12 |
| 1131494400000 | 521.6799 |
| 1131580800000 | 522.16 |
| 1131667200000 | 530.3099 |
| 1131926400000 | 533.5599 |
| 1132012800000 | 535.17 |
| 1132099200000 | 531.22 |
| 1132185600000 | 536.77 |
| 1132272000000 | 538.67 |
| 1132531200000 | 545.17 |
| 1132617600000 | 544.53 |
| 1132704000000 | 547.15 |
| 1132790400000 | 546.45 |
| 1132876800000 | 544.71 |
| 1133136000000 | 545.96 |
| 1133222400000 | 544.63 |
| 1133308800000 | 546.08 |
| 1133395200000 | 551.64 |
| 1133481600000 | 555.5 |
| 1133740800000 | 555.47 |
| 1133827200000 | 557.9 |
| 1133913600000 | 551.11 |
| 1134000000000 | 557.15 |
| 1134086400000 | 556.97 |
| 1134345600000 | 562.02 |
| 1134432000000 | 560.7 |
| 1134518400000 | 566.64 |
| 1134604800000 | 564.35 |
| 1134691200000 | 572.82 |
| 1134950400000 | 570.1 |
| 1135036800000 | 565.66 |
| 1135123200000 | 571.53 |
| 1135209600000 | 574.3099 |
| 1135296000000 | 575.9299 |
| 1135641600000 | 578.8 |
| 1135728000000 | 580.72 |
| 1135814400000 | 577.37 |
| 1135900800000 | 569.04 |
| 1136160000000 | 572.1 |
| 1136246400000 | 585.75 |
| 1136332800000 | 590.05 |
| 1136419200000 | 588.61 |
| 1136505600000 | 590.82 |
| 1136764800000 | 584.77 |
| 1136851200000 | 580 |
| 1136937600000 | 584.67 |
| 1137024000000 | 585.29 |
| 1137110400000 | 582 |
| 1137369600000 | 587.97 |
| 1137456000000 | 579.62 |
| 1137542400000 | 578.86 |
| 1137628800000 | 577.97 |
| 1137715200000 | 572.79 |
| 1137974400000 | 580.39 |
| 1138060800000 | 581.77 |
| 1138147200000 | 587.69 |
| 1138233600000 | 587.1799 |
| 1138320000000 | 593.36 |
| 1138579200000 | 584.01 |
| 1138665600000 | 592.38 |
| 1138752000000 | 596.05 |
| 1138838400000 | 586.39 |
| 1138924800000 | 582.37 |
| 1139184000000 | 582.23 |
| 1139270400000 | 584.67 |
| 1139356800000 | 580.14 |
| 1139443200000 | 584.77 |
| 1139529600000 | 579.8099 |
| 1139788800000 | 581.72 |
| 1139875200000 | 583.05 |
| 1139961600000 | 582.51 |
| 1140048000000 | 583.27 |
| 1140134400000 | 582.83 |
| 1140393600000 | 583.14 |
| 1140480000000 | 581 |
| 1140566400000 | 584.5599 |
| 1140652800000 | 582.65 |
| 1140739200000 | 583.6 |
| 1140998400000 | 585.12 |
| 1141084800000 | 578.77 |
| 1141171200000 | 583.75 |
| 1141257600000 | 582.78 |
| 1141344000000 | 577.64 |
| 1141603200000 | 573.23 |
| 1141689600000 | 569.42 |
| 1141776000000 | 565.71 |
| 1141862400000 | 572.44 |
| 1141948800000 | 574.58 |
| 1142208000000 | 578.59 |
| 1142294400000 | 586.33 |
| 1142380800000 | 588.39 |
| 1142467200000 | 592.96 |
| 1142553600000 | 594.07 |
| 1142812800000 | 598.09 |
| 1142899200000 | 592.55 |
| 1142985600000 | 599.25 |
| 1143072000000 | 599.47 |
| 1143158400000 | 611.69 |
| 1143417600000 | 603.82 |
| 1143504000000 | 602.21 |
| 1143590400000 | 591.66 |
| 1143676800000 | 605.15 |
| 1143763200000 | 600.14 |
| 1144022400000 | 603.26 |
| 1144108800000 | 608.55 |
| 1144195200000 | 609.27 |
| 1144281600000 | 610.66 |
| 1144368000000 | 601.74 |
| 1144627200000 | 602.49 |
| 1144713600000 | 597.83 |
| 1144800000000 | 592.27 |
| 1144886400000 | 594.41 |
| 1145318400000 | 603.87 |
| 1145404800000 | 614.12 |
| 1145491200000 | 626.63 |
| 1145577600000 | 641.6 |
| 1145836800000 | 646.07 |
| 1145923200000 | 643.12 |
| 1146009600000 | 648.3099 |
| 1146096000000 | 651.9299 |
| 1146182400000 | 650.39 |
| 1146441600000 | 651.53 |
| 1146528000000 | 657.67 |
| 1146614400000 | 649.66 |
| 1146700800000 | 660.58 |
| 1146787200000 | 671.22 |
| 1147046400000 | 667.34 |
| 1147132800000 | 677.51 |
| 1147219200000 | 675.66 |
| 1147305600000 | 676.1 |
| 1147392000000 | 665.66 |
| 1147651200000 | 651 |
| 1147737600000 | 649.24 |
| 1147824000000 | 627.24 |
| 1147910400000 | 626.87 |
| 1147996800000 | 619.1799 |
| 1148256000000 | 607.59 |
| 1148342400000 | 629.61 |
| 1148428800000 | 619.62 |
| 1148515200000 | 631.9299 |
| 1148601600000 | 642.8099 |
| 1148860800000 | 641.21 |
| 1148947200000 | 632.24 |
| 1149033600000 | 631.01 |
| 1149120000000 | 627.99 |
| 1149206400000 | 634.01 |
| 1149465600000 | 630.1 |
| 1149552000000 | 615.46 |
| 1149638400000 | 617.45 |
| 1149724800000 | 595.03 |
| 1149811200000 | 595.14 |
| 1150070400000 | 583.53 |
| 1150156800000 | 565.36 |
| 1150243200000 | 577.3 |
| 1150329600000 | 590.89 |
| 1150416000000 | 590.3 |
| 1150675200000 | 585.33 |
| 1150761600000 | 588.66 |
| 1150848000000 | 594.69 |
| 1150934400000 | 595.05 |
| 1151020800000 | 592.39 |
| 1151280000000 | 592.1 |
| 1151366400000 | 590.97 |
| 1151452800000 | 589.08 |
| 1151539200000 | 603.8099 |
| 1151625600000 | 630.65 |
| 1151884800000 | 638 |
| 1151971200000 | 639.7 |
| 1152057600000 | 623.89 |
| 1152144000000 | 625.85 |
| 1152230400000 | 633 |
| 1152489600000 | 633.13 |
| 1152576000000 | 631.64 |
| 1152662400000 | 632.73 |
| 1152748800000 | 623.03 |
| 1152835200000 | 611.39 |
| 1153094400000 | 602.22 |
| 1153180800000 | 600.17 |
| 1153267200000 | 619.99 |
| 1153353600000 | 627.4 |
| 1153440000000 | 622.64 |
| 1153699200000 | 632.26 |
| 1153785600000 | 635.1799 |
| 1153872000000 | 638.1799 |
| 1153958400000 | 642.9 |
| 1154044800000 | 648.66 |
| 1154304000000 | 646.04 |
| 1154390400000 | 635.47 |
| 1154476800000 | 642.01 |
| 1154563200000 | 638.3099 |
| 1154649600000 | 649.52 |
| 1154908800000 | 634.89 |
| 1154995200000 | 633.84 |
| 1155081600000 | 641.82 |
| 1155168000000 | 635 |
| 1155254400000 | 638.67 |
| 1155513600000 | 642.46 |
| 1155600000000 | 655.89 |
| 1155686400000 | 659.52 |
| 1155772800000 | 663.36 |
| 1155859200000 | 661.58 |
| 1156118400000 | 661.71 |
| 1156204800000 | 657.75 |
| 1156291200000 | 653.2 |
| 1156377600000 | 658.32 |
| 1156464000000 | 658.26 |
| 1156723200000 | 666.0599 |
| 1156809600000 | 662.98 |
| 1156896000000 | 669.23 |
| 1156982400000 | 665.84 |
| 1157068800000 | 669.54 |
| 1157328000000 | 672.6 |
| 1157414400000 | 665.3 |
| 1157500800000 | 656.73 |
| 1157587200000 | 649.05 |
| 1157673600000 | 649.8099 |
| 1157932800000 | 650.7 |
| 1158019200000 | 657.83 |
| 1158105600000 | 659.51 |
| 1158192000000 | 660.9299 |
| 1158278400000 | 660.23 |
| 1158537600000 | 658.17 |
| 1158624000000 | 656.37 |
| 1158710400000 | 661.29 |
| 1158796800000 | 666.58 |
| 1158883200000 | 662.21 |
| 1159142400000 | 664.1799 |
| 1159228800000 | 668.5599 |
| 1159315200000 | 671.14 |
| 1159401600000 | 674.57 |
| 1159488000000 | 677.62 |
| 1159747200000 | 685.77 |
| 1159833600000 | 682.01 |
| 1159920000000 | 685.17 |
| 1160006400000 | 687.46 |
| 1160092800000 | 678.76 |
| 1160352000000 | 683.78 |
| 1160438400000 | 679.41 |
| 1160524800000 | 678.66 |
| 1160611200000 | 681.9299 |
| 1160697600000 | 678.44 |
| 1160956800000 | 682.03 |
| 1161043200000 | 675.57 |
| 1161129600000 | 676.57 |
| 1161216000000 | 683.61 |
| 1161302400000 | 683.99 |
| 1161561600000 | 686.83 |
| 1161648000000 | 689.67 |
| 1161734400000 | 696.48 |
| 1161820800000 | 701.53 |
| 1161907200000 | 699.52 |
| 1162166400000 | 695.54 |
| 1162252800000 | 702.22 |
| 1162339200000 | 708.6 |
| 1162425600000 | 700.62 |
| 1162512000000 | 697.0599 |
| 1162771200000 | 705.73 |
| 1162857600000 | 712.75 |
| 1162944000000 | 712.65 |
| 1163030400000 | 715.59 |
| 1163116800000 | 724.57 |
| 1163376000000 | 722.22 |
| 1163462400000 | 722.37 |
| 1163548800000 | 724.91 |
| 1163635200000 | 725.09 |
| 1163721600000 | 721.47 |
| 1163980800000 | 719.74 |
| 1164067200000 | 722.72 |
| 1164153600000 | 727.22 |
| 1164240000000 | 734.1799 |
| 1164326400000 | 734.19 |
| 1164585600000 | 727.95 |
| 1164672000000 | 725.64 |
| 1164758400000 | 735.74 |
| 1164844800000 | 732.84 |
| 1164931200000 | 733.53 |
| 1165190400000 | 741.85 |
| 1165276800000 | 750.29 |
| 1165363200000 | 750.22 |
| 1165449600000 | 749.73 |
| 1165536000000 | 753.4299 |
| 1165795200000 | 750.26 |
| 1165881600000 | 758.78 |
| 1165968000000 | 765.39 |
| 1166054400000 | 761.29 |
| 1166140800000 | 760.19 |
| 1166400000000 | 762.07 |
| 1166486400000 | 760.62 |
| 1166572800000 | 770.75 |
| 1166659200000 | 767.89 |
| 1166745600000 | 760.9 |
| 1167177600000 | 771.14 |
| 1167264000000 | 770.89 |
| 1167350400000 | 771.91 |
| 1167696000000 | 786.51 |
| 1167782400000 | 780.54 |
| 1167868800000 | 769.84 |
| 1167955200000 | 754.57 |
| 1168214400000 | 753.63 |
| 1168300800000 | 758.51 |
| 1168387200000 | 751.22 |
| 1168473600000 | 760.9 |
| 1168560000000 | 772.61 |
| 1168819200000 | 774.24 |
| 1168905600000 | 773.94 |
| 1168992000000 | 778.83 |
| 1169078400000 | 776.73 |
| 1169164800000 | 780.78 |
| 1169424000000 | 774.37 |
| 1169510400000 | 779.0599 |
| 1169596800000 | 780.8 |
| 1169683200000 | 770.11 |
| 1169769600000 | 762.67 |
| 1170028800000 | 770.92 |
| 1170115200000 | 772.67 |
| 1170201600000 | 785.1799 |
| 1170288000000 | 797.55 |
| 1170374400000 | 794.23 |
| 1170633600000 | 789.76 |
| 1170720000000 | 795.16 |
| 1170806400000 | 802.02 |
| 1170892800000 | 795.33 |
| 1170979200000 | 795.19 |
| 1171238400000 | 789.64 |
| 1171324800000 | 795.47 |
| 1171411200000 | 799.75 |
| 1171497600000 | 793.41 |
| 1171584000000 | 786.42 |
| 1171843200000 | 787.8 |
| 1171929600000 | 787.9299 |
| 1172016000000 | 787.5599 |
| 1172102400000 | 797.54 |
| 1172188800000 | 799.84 |
| 1172448000000 | 809.42 |
| 1172534400000 | 793.48 |
| 1172620800000 | 777.95 |
| 1172707200000 | 762.13 |
| 1172793600000 | 766.86 |
| 1173052800000 | 753.29 |
| 1173139200000 | 764.32 |
| 1173225600000 | 772.94 |
| 1173312000000 | 783.47 |
| 1173398400000 | 784.38 |
| 1173657600000 | 804.98 |
| 1173744000000 | 797.05 |
| 1173830400000 | 780.63 |
| 1173916800000 | 800.65 |
| 1174003200000 | 802.02 |
| 1174262400000 | 810.36 |
| 1174348800000 | 813.66 |
| 1174435200000 | 814.74 |
| 1174521600000 | 831.52 |
| 1174608000000 | 828.74 |
| 1174867200000 | 829.5599 |
| 1174953600000 | 835.29 |
| 1175040000000 | 841.17 |
| 1175126400000 | 853.52 |
| 1175212800000 | 854.59 |
| 1175472000000 | 859.47 |
| 1175558400000 | 867.89 |
| 1175644800000 | 873.57 |
| 1175731200000 | 882.62 |
| 1176163200000 | 891.2 |
| 1176249600000 | 881.49 |
| 1176336000000 | 877.89 |
| 1176422400000 | 894.05 |
| 1176681600000 | 908.74 |
| 1176768000000 | 907.96 |
| 1176854400000 | 899.64 |
| 1176940800000 | 902.18 |
| 1177027200000 | 910.58 |
| 1177286400000 | 901.04 |
| 1177372800000 | 908.49 |
| 1177459200000 | 920.03 |
| 1177545600000 | 916.92 |
| 1177632000000 | 920.73 |
| 1177891200000 | 923.52 |
| 1177977600000 | 920.07 |
| 1178064000000 | 919.11 |
| 1178150400000 | 921.64 |
| 1178236800000 | 927.19 |
| 1178496000000 | 931.24 |
| 1178582400000 | 914.77 |
| 1178668800000 | 919.65 |
| 1178755200000 | 910.6 |
| 1178841600000 | 913.78 |
| 1179100800000 | 909.79 |
| 1179187200000 | 918.72 |
| 1179273600000 | 913.65 |
| 1179360000000 | 910.06 |
| 1179446400000 | 928.79 |
| 1179705600000 | 939.4 |
| 1179792000000 | 945.35 |
| 1179878400000 | 939.31 |
| 1179964800000 | 932.97 |
| 1180051200000 | 933.42 |
| 1180310400000 | 935.06 |
| 1180396800000 | 935.15 |
| 1180483200000 | 926.45 |
| 1180569600000 | 945.1 |
| 1180656000000 | 951.39 |
| 1180915200000 | 957.72 |
| 1181001600000 | 962.47 |
| 1181088000000 | 932.04 |
| 1181174400000 | 913.08 |
| 1181260800000 | 906.19 |
| 1181520000000 | 920.9 |
| 1181606400000 | 918.23 |
| 1181692800000 | 921.12 |
| 1181779200000 | 942.65 |
| 1181865600000 | 962.07 |
| 1182124800000 | 967.57 |
| 1182211200000 | 974.71 |
| 1182297600000 | 985.47 |
| 1182384000000 | 969.97 |
| 1182470400000 | 976.43 |
| 1182729600000 | 973.62 |
| 1182816000000 | 961.98 |
| 1182902400000 | 958.31 |
| 1182988800000 | 980.36 |
| 1183075200000 | 997.77 |
| 1183334400000 | 1000.68 |
| 1183420800000 | 1008.43 |
| 1183507200000 | 1014.38 |
| 1183593600000 | 1006.67 |
| 1183680000000 | 1019.11 |
| 1183939200000 | 1017.73 |
| 1184025600000 | 1009.26 |
| 1184112000000 | 1015.04 |
| 1184198400000 | 1025.24 |
| 1184284800000 | 1035 |
| 1184544000000 | 1039.84 |
| 1184630400000 | 1037.48 |
| 1184716800000 | 1020.28 |
| 1184803200000 | 1032.96 |
| 1184889600000 | 1020.17 |
| 1185148800000 | 1023.14 |
| 1185235200000 | 1007.37 |
| 1185321600000 | 985.71 |
| 1185408000000 | 969.51 |
| 1185494400000 | 946.21 |
| 1185753600000 | 967.8 |
| 1185840000000 | 979.45 |
| 1185926400000 | 963.42 |
| 1186012800000 | 968.32 |
| 1186099200000 | 960.79 |
| 1186358400000 | 966.33 |
| 1186444800000 | 963.29 |
| 1186531200000 | 990.32 |
| 1186617600000 | 959.01 |
| 1186704000000 | 938.71 |
| 1186963200000 | 955.59 |
| 1187049600000 | 938.96 |
| 1187136000000 | 939.85 |
| 1187222400000 | 900.16 |
| 1187308800000 | 909.29 |
| 1187568000000 | 917.43 |
| 1187654400000 | 935.07 |
| 1187740800000 | 950.15 |
| 1187827200000 | 955.36 |
| 1187913600000 | 963.27 |
| 1188172800000 | 961 |
| 1188259200000 | 951.21 |
| 1188345600000 | 956.64 |
| 1188432000000 | 973.73 |
| 1188518400000 | 989 |
| 1188777600000 | 985.62 |
| 1188864000000 | 990.72 |
| 1188950400000 | 971.33 |
| 1189036800000 | 974.66 |
| 1189123200000 | 955 |
| 1189382400000 | 947.97 |
| 1189468800000 | 960.22 |
| 1189555200000 | 963.38 |
| 1189641600000 | 970.16 |
| 1189728000000 | 968.29 |
| 1189987200000 | 964.09 |
| 1190073600000 | 979.86 |
| 1190160000000 | 1006.97 |
| 1190246400000 | 1008.49 |
| 1190332800000 | 1004.32 |
| 1190592000000 | 1012.39 |
| 1190678400000 | 1010.31 |
| 1190764800000 | 1012.63 |
| 1190851200000 | 1021.36 |
| 1190937600000 | 1021.18 |
| 1191196800000 | 1033.31 |
| 1191283200000 | 1019.47 |
| 1191369600000 | 1020.15 |
| 1191456000000 | 1017.93 |
| 1191542400000 | 1024.04 |
| 1191801600000 | 1024.41 |
| 1191888000000 | 1025.67 |
| 1191974400000 | 1027.68 |
| 1192060800000 | 1041.54 |
| 1192147200000 | 1041.29 |
| 1192406400000 | 1043.2 |
| 1192492800000 | 1037.47 |
| 1192579200000 | 1044.9 |
| 1192665600000 | 1050.6199 |
| 1192752000000 | 1052.46 |
| 1193011200000 | 1023.68 |
| 1193097600000 | 1043.3599 |
| 1193184000000 | 1033.3699 |
| 1193270400000 | 1044.9 |
| 1193356800000 | 1052.96 |
| 1193616000000 | 1056.7 |
| 1193702400000 | 1044.58 |
| 1193788800000 | 1051.5 |
| 1193875200000 | 1029.54 |
| 1193961600000 | 1040.13 |
| 1194220800000 | 1036.4 |
| 1194307200000 | 1048.52 |
| 1194393600000 | 1055.43 |
| 1194480000000 | 1047.73 |
| 1194566400000 | 1036.02 |
| 1194825600000 | 1010.36 |
| 1194912000000 | 1012.71 |
| 1194998400000 | 1027.39 |
| 1195084800000 | 1005.84 |
| 1195171200000 | 995.55 |
| 1195430400000 | 974.59 |
| 1195516800000 | 1012.32 |
| 1195603200000 | 1002.83 |
| 1195689600000 | 1020.38 |
| 1195776000000 | 1022.72 |
| 1196035200000 | 1018.08 |
| 1196121600000 | 1018.02 |
| 1196208000000 | 1034.5 |
| 1196294400000 | 1044.92 |
| 1196380800000 | 1049.09 |
| 1196640000000 | 1041.47 |
| 1196726400000 | 1052.98 |
| 1196812800000 | 1062.98 |
| 1196899200000 | 1063.28 |
| 1196985600000 | 1072.15 |
| 1197244800000 | 1072.96 |
| 1197331200000 | 1071.82 |
| 1197417600000 | 1085.46 |
| 1197504000000 | 1067.35 |
| 1197590400000 | 1056.6199 |
| 1197849600000 | 1037.78 |
| 1197936000000 | 1042.45 |
| 1198022400000 | 1048.31 |
| 1198108800000 | 1054.8699 |
| 1198195200000 | 1078.88 |
| 1198454400000 | 1082.17 |
| 1198713600000 | 1096.51 |
| 1198800000000 | 1112.01 |
| 1199059200000 | 1107.6 |
| 1199232000000 | 1109.9 |
| 1199318400000 | 1114.78 |
| 1199404800000 | 1117.41 |
| 1199664000000 | 1120.45 |
| 1199750400000 | 1124.91 |
| 1199836800000 | 1123.32 |
| 1199923200000 | 1091.97 |
| 1200009600000 | 1095.92 |
| 1200268800000 | 1107.72 |
| 1200355200000 | 1087.89 |
| 1200441600000 | 1046.54 |
| 1200528000000 | 1030.6 |
| 1200614400000 | 1012.2 |
| 1200873600000 | 927.45 |
| 1200960000000 | 945.77 |
| 1201046400000 | 898.15 |
| 1201132800000 | 962.05 |
| 1201219200000 | 954.55 |
| 1201478400000 | 948.69 |
| 1201564800000 | 973.03 |
| 1201651200000 | 963.88 |
| 1201737600000 | 988.35 |
| 1201824000000 | 999.01 |
| 1202083200000 | 1007 |
| 1202169600000 | 955.55 |
| 1202256000000 | 975.39 |
| 1202342400000 | 944.19 |
| 1202428800000 | 944.31 |
| 1202688000000 | 944.51 |
| 1202774400000 | 983.38 |
| 1202860800000 | 984.4 |
| 1202947200000 | 993.09 |
| 1203033600000 | 979.95 |
| 1203292800000 | 982.4 |
| 1203379200000 | 1003.99 |
| 1203465600000 | 982.86 |
| 1203552000000 | 992 |
| 1203638400000 | 986.19 |
| 1203897600000 | 999.82 |
| 1203984000000 | 1019.86 |
| 1204070400000 | 1030.28 |
| 1204156800000 | 1008.5 |
| 1204243200000 | 994.37 |
| 1204502400000 | 986.04 |
| 1204588800000 | 959.85 |
| 1204675200000 | 986.4 |
| 1204761600000 | 989.71 |
| 1204848000000 | 974.25 |
| 1205107200000 | 956.14 |
| 1205193600000 | 975.07 |
| 1205280000000 | 998.38 |
| 1205366400000 | 997.94 |
| 1205452800000 | 1000.32 |
| 1205712000000 | 993.07 |
| 1205798400000 | 1026.88 |
| 1205884800000 | 1014.75 |
| 1205971200000 | 980.86 |
| 1206403200000 | 1022.01 |
| 1206489600000 | 1028.28 |
| 1206576000000 | 1046.41 |
| 1206662400000 | 1039 |
| 1206921600000 | 1050.79 |
| 1207008000000 | 1055.47 |
| 1207094400000 | 1063.55 |
| 1207180800000 | 1075.22 |
| 1207267200000 | 1081.88 |
| 1207526400000 | 1084.95 |
| 1207612800000 | 1086.42 |
| 1207699200000 | 1093.69 |
| 1207785600000 | 1090.75 |
| 1207872000000 | 1079.92 |
| 1208131200000 | 1082.45 |
| 1208217600000 | 1086.94 |
| 1208304000000 | 1116.19 |
| 1208390400000 | 1105.44 |
| 1208476800000 | 1113.67 |
| 1208736000000 | 1134.01 |
| 1208822400000 | 1117.06 |
| 1208908800000 | 1121.76 |
| 1208995200000 | 1113.17 |
| 1209081600000 | 1115.57 |
| 1209340800000 | 1121.42 |
| 1209427200000 | 1114.85 |
| 1209513600000 | 1127.89 |
| 1209600000000 | 1119.3 |
| 1209686400000 | 1116.22 |
| 1209945600000 | 1125.34 |
| 1210032000000 | 1125.18 |
| 1210118400000 | 1118.1099 |
| 1210204800000 | 1127.98 |
| 1210291200000 | 1110.57 |
| 1210550400000 | 1121.47 |
| 1210636800000 | 1130.02 |
| 1210723200000 | 1136.81 |
| 1210809600000 | 1134.89 |
| 1210896000000 | 1145.97 |
| 1211155200000 | 1157.79 |
| 1211241600000 | 1151.78 |
| 1211328000000 | 1166.7 |
| 1211414400000 | 1162.84 |
| 1211500800000 | 1151.53 |
| 1211760000000 | 1150.79 |
| 1211846400000 | 1143.89 |
| 1211932800000 | 1162.07 |
| 1212019200000 | 1162.13 |
| 1212105600000 | 1172.44 |
| 1212364800000 | 1159.18 |
| 1212451200000 | 1167.55 |
| 1212537600000 | 1168.34 |
| 1212624000000 | 1178.7 |
| 1212710400000 | 1173.7 |
| 1212969600000 | 1178.38 |
| 1213056000000 | 1148.1099 |
| 1213142400000 | 1138.1199 |
| 1213228800000 | 1139.19 |
| 1213315200000 | 1140.21 |
| 1213574400000 | 1141.38 |
| 1213660800000 | 1153.2 |
| 1213747200000 | 1127.13 |
| 1213833600000 | 1126.32 |
| 1213920000000 | 1113.02 |
| 1214179200000 | 1106.1099 |
| 1214265600000 | 1106 |
| 1214352000000 | 1110.71 |
| 1214438400000 | 1110.7 |
| 1214524800000 | 1111.21 |
| 1214784000000 | 1111.16 |
| 1214870400000 | 1094.71 |
| 1214956800000 | 1092.74 |
| 1215043200000 | 1078.58 |
| 1215129600000 | 1074.3 |
| 1215388800000 | 1092.09 |
| 1215475200000 | 1077.43 |
| 1215561600000 | 1097.93 |
| 1215648000000 | 1092.48 |
| 1215734400000 | 1075.8699 |
| 1215993600000 | 1081.32 |
| 1216080000000 | 1069.15 |
| 1216166400000 | 1056.99 |
| 1216252800000 | 1076.6199 |
| 1216339200000 | 1075.88 |
| 1216598400000 | 1084.09 |
| 1216684800000 | 1091.95 |
| 1216771200000 | 1077.81 |
| 1216857600000 | 1054.06 |
| 1216944000000 | 1075.39 |
| 1217203200000 | 1082.25 |
| 1217289600000 | 1062.95 |
| 1217376000000 | 1060.7 |
| 1217462400000 | 1063.08 |
| 1217548800000 | 1044.01 |
| 1217808000000 | 1034.25 |
| 1217894400000 | 1037.01 |
| 1217980800000 | 1043.97 |
| 1218067200000 | 1036.58 |
| 1218153600000 | 1008.28 |
| 1218412800000 | 1008.28 |
| 1218499200000 | 999.72 |
| 1218585600000 | 986.66 |
| 1218672000000 | 995.88 |
| 1218758400000 | 979.64 |
| 1219017600000 | 984.48 |
| 1219104000000 | 971.77 |
| 1219190400000 | 979.49 |
| 1219276800000 | 979.83 |
| 1219363200000 | 984.92 |
| 1219622400000 | 976.53 |
| 1219708800000 | 976.31 |
| 1219795200000 | 985.1 |
| 1219881600000 | 991.4 |
| 1219968000000 | 999.39 |
| 1220227200000 | 990.92 |
| 1220313600000 | 1001.1 |
| 1220400000000 | 983.86 |
| 1220486400000 | 953.99 |
| 1220572800000 | 923.82 |
| 1220832000000 | 934.12 |
| 1220918400000 | 918.99 |
| 1221004800000 | 914.73 |
| 1221091200000 | 901.9 |
| 1221177600000 | 936.62 |
| 1221436800000 | 927.01 |
| 1221523200000 | 909.49 |
| 1221609600000 | 888.3 |
| 1221696000000 | 894.33 |
| 1221782400000 | 944.7 |
| 1222041600000 | 928.29 |
| 1222128000000 | 926.75 |
| 1222214400000 | 916.61 |
| 1222300800000 | 923.37 |
| 1222387200000 | 901.91 |
| 1222646400000 | 846.5 |
| 1222732800000 | 832.04 |
| 1222819200000 | 823.86 |
| 1222905600000 | 776.92 |
| 1222992000000 | 799.61 |
| 1223251200000 | 740.11 |
| 1223337600000 | 749.03 |
| 1223424000000 | 697.74 |
| 1223510400000 | 689.62 |
| 1223596800000 | 642.67 |
| 1223856000000 | 698.24 |
| 1223942400000 | 716.09 |
| 1224028800000 | 662.98 |
| 1224115200000 | 604.98 |
| 1224201600000 | 618.71 |
| 1224460800000 | 628.92 |
| 1224547200000 | 632.62 |
| 1224633600000 | 586.71 |
| 1224720000000 | 588.37 |
| 1224806400000 | 559.72 |
| 1225065600000 | 503.25 |
| 1225152000000 | 510.55 |
| 1225238400000 | 596.3099 |
| 1225324800000 | 586.17 |
| 1225411200000 | 608.27 |
| 1225670400000 | 627.05 |
| 1225756800000 | 669.28 |
| 1225843200000 | 652.12 |
| 1225929600000 | 597.03 |
| 1226016000000 | 614.99 |
| 1226275200000 | 633.5 |
| 1226361600000 | 590.35 |
| 1226448000000 | 575.42 |
| 1226534400000 | 579.25 |
| 1226620800000 | 585.44 |
| 1226880000000 | 577.02 |
| 1226966400000 | 572.39 |
| 1227052800000 | 525.58 |
| 1227139200000 | 512.5 |
| 1227225600000 | 499.12 |
| 1227484800000 | 554.99 |
| 1227571200000 | 578.9299 |
| 1227657600000 | 569 |
| 1227744000000 | 581.07 |
| 1227830400000 | 571.57 |
| 1228089600000 | 531.23 |
| 1228176000000 | 544.5599 |
| 1228262400000 | 540.89 |
| 1228348800000 | 547.67 |
| 1228435200000 | 510.83 |
| 1228694400000 | 565.62 |
| 1228780800000 | 579.35 |
| 1228867200000 | 585.07 |
| 1228953600000 | 590.42 |
| 1229040000000 | 584.87 |
| 1229299200000 | 601.42 |
| 1229385600000 | 621.74 |
| 1229472000000 | 649.49 |
| 1229558400000 | 663.75 |
| 1229644800000 | 633.52 |
| 1229904000000 | 624.54 |
| 1229990400000 | 624.2 |
| 1230076800000 | 624.92 |
| 1230508800000 | 652.61 |
| 1230595200000 | 663.8099 |
| 1230681600000 | 650.69 |
| 1230854400000 | 673.47 |
| 1231113600000 | 661.77 |
| 1231200000000 | 659.15 |
| 1231286400000 | 659.98 |
| 1231372800000 | 664.79 |
| 1231459200000 | 641.66 |
| 1231718400000 | 628.88 |
| 1231804800000 | 618.54 |
| 1231891200000 | 596.77 |
| 1231977600000 | 580.17 |
| 1232064000000 | 593.74 |
| 1232323200000 | 575.34 |
| 1232409600000 | 557.3 |
| 1232496000000 | 559.2 |
| 1232582400000 | 555.79 |
| 1232668800000 | 543.46 |
| 1232928000000 | 569.92 |
| 1233014400000 | 560.74 |
| 1233100800000 | 581.48 |
| 1233187200000 | 576.54 |
| 1233273600000 | 548.34 |
| 1233532800000 | 543.98 |
| 1233619200000 | 557.84 |
| 1233705600000 | 572.91 |
| 1233792000000 | 572.0599 |
| 1233878400000 | 598.77 |
| 1234137600000 | 616.28 |
| 1234224000000 | 595.12 |
| 1234310400000 | 593.82 |
| 1234396800000 | 572.64 |
| 1234483200000 | 587.87 |
| 1234742400000 | 590.05 |
| 1234828800000 | 553.6 |
| 1234915200000 | 553.37 |
| 1235001600000 | 558.84 |
| 1235088000000 | 536.97 |
| 1235347200000 | 531.99 |
| 1235433600000 | 527.58 |
| 1235520000000 | 519.1799 |
| 1235606400000 | 530.22 |
| 1235692800000 | 517.72 |
| 1235952000000 | 493.99 |
| 1236038400000 | 489.12 |
| 1236124800000 | 519.5599 |
| 1236211200000 | 490.21 |
| 1236297600000 | 488.12 |
| 1236556800000 | 494.06 |
| 1236643200000 | 532.01 |
| 1236729600000 | 535.22 |
| 1236816000000 | 537.91 |
| 1236902400000 | 538.62 |
| 1237161600000 | 547.39 |
| 1237248000000 | 523.17 |
| 1237334400000 | 529.71 |
| 1237420800000 | 564.58 |
| 1237507200000 | 583.73 |
| 1237766400000 | 593.32 |
| 1237852800000 | 594.49 |
| 1237939200000 | 588.45 |
| 1238025600000 | 588.1799 |
| 1238112000000 | 566.65 |
| 1238371200000 | 538.5599 |
| 1238457600000 | 550.64 |
| 1238544000000 | 551.07 |
| 1238630400000 | 588.3 |
| 1238716800000 | 597.5 |
| 1238976000000 | 595.9299 |
| 1239062400000 | 583.55 |
| 1239148800000 | 583.51 |
| 1239235200000 | 612.28 |
| 1239667200000 | 620.99 |
| 1239753600000 | 615.75 |
| 1239840000000 | 619.76 |
| 1239926400000 | 611.9 |
| 1240185600000 | 589.02 |
| 1240272000000 | 596.91 |
| 1240358400000 | 608.47 |
| 1240444800000 | 600.09 |
| 1240531200000 | 623.45 |
| 1240790400000 | 616.86 |
| 1240876800000 | 604.5 |
| 1240963200000 | 610.0599 |
| 1241049600000 | 625.46 |
| 1241136000000 | 625.5599 |
| 1241395200000 | 653.3099 |
| 1241481600000 | 651.55 |
| 1241568000000 | 650.27 |
| 1241654400000 | 645.79 |
| 1241740800000 | 663.16 |
| 1242000000000 | 661.79 |
| 1242086400000 | 666.42 |
| 1242172800000 | 648.97 |
| 1242259200000 | 646.33 |
| 1242345600000 | 652.82 |
| 1242604800000 | 661.63 |
| 1242691200000 | 676.84 |
| 1242777600000 | 718.66 |
| 1242864000000 | 697.02 |
| 1242950400000 | 710.38 |
| 1243209600000 | 710.89 |
| 1243296000000 | 717.9299 |
| 1243382400000 | 711.61 |
| 1243468800000 | 705.42 |
| 1243555200000 | 722.27 |
| 1243814400000 | 749.12 |
| 1243900800000 | 756.37 |
| 1243987200000 | 748.73 |
| 1244073600000 | 744.29 |
| 1244160000000 | 733.7 |
| 1244419200000 | 716.1 |
| 1244505600000 | 723.64 |
| 1244592000000 | 732.53 |
| 1244678400000 | 745.74 |
| 1244764800000 | 740.28 |
| 1245024000000 | 709.3 |
| 1245110400000 | 709.19 |
| 1245196800000 | 684.79 |
| 1245283200000 | 691.96 |
| 1245369600000 | 691.63 |
| 1245628800000 | 666.55 |
| 1245715200000 | 670.9 |
| 1245801600000 | 688.24 |
| 1245888000000 | 673.01 |
| 1245974400000 | 680.71 |
| 1246233600000 | 693.1 |
| 1246320000000 | 679.53 |
| 1246406400000 | 699.59 |
| 1246492800000 | 670.04 |
| 1246579200000 | 667.58 |
| 1246838400000 | 656.47 |
| 1246924800000 | 656.24 |
| 1247011200000 | 647.07 |
| 1247097600000 | 655.51 |
| 1247184000000 | 643.92 |
| 1247443200000 | 666.97 |
| 1247529600000 | 670.47 |
| 1247616000000 | 694.16 |
| 1247702400000 | 705.04 |
| 1247788800000 | 708.47 |
| 1248048000000 | 721.36 |
| 1248134400000 | 733.8099 |
| 1248220800000 | 742.96 |
| 1248307200000 | 765.69 |
| 1248393600000 | 758.13 |
| 1248652800000 | 759.1 |
| 1248739200000 | 752.88 |
| 1248825600000 | 774.61 |
| 1248912000000 | 779.41 |
| 1248998400000 | 793.52 |
| 1249257600000 | 828.5 |
| 1249344000000 | 821.35 |
| 1249430400000 | 815.27 |
| 1249516800000 | 813.57 |
| 1249603200000 | 809.89 |
| 1249862400000 | 802.82 |
| 1249948800000 | 782.99 |
| 1250035200000 | 793.51 |
| 1250121600000 | 812.58 |
| 1250208000000 | 790.8099 |
| 1250467200000 | 770.55 |
| 1250553600000 | 779.65 |
| 1250640000000 | 789.35 |
| 1250726400000 | 803.33 |
| 1250812800000 | 821.15 |
| 1251072000000 | 833.67 |
| 1251158400000 | 839.86 |
| 1251244800000 | 819.28 |
| 1251331200000 | 804.98 |
| 1251417600000 | 825.62 |
| 1251676800000 | 816.77 |
| 1251763200000 | 802.86 |
| 1251849600000 | 793.87 |
| 1251936000000 | 785.1799 |
| 1252022400000 | 793.44 |
| 1252281600000 | 822.04 |
| 1252368000000 | 840.58 |
| 1252454400000 | 857.62 |
| 1252540800000 | 853.18 |
| 1252627200000 | 860.99 |
| 1252886400000 | 866.48 |
| 1252972800000 | 871.5 |
| 1253059200000 | 892.11 |
| 1253145600000 | 899.82 |
| 1253232000000 | 898.4 |
| 1253491200000 | 886.41 |
| 1253577600000 | 893.44 |
| 1253664000000 | 886.68 |
| 1253750400000 | 872.18 |
| 1253836800000 | 863.32 |
| 1254096000000 | 889.53 |
| 1254182400000 | 883.51 |
| 1254268800000 | 879.32 |
| 1254355200000 | 851.46 |
| 1254441600000 | 840.36 |
| 1254700800000 | 852.5 |
| 1254787200000 | 886.25 |
| 1254873600000 | 882.97 |
| 1254960000000 | 901.1 |
| 1255046400000 | 899.31 |
| 1255305600000 | 919.34 |
| 1255392000000 | 908.85 |
| 1255478400000 | 951.44 |
| 1255564800000 | 948.91 |
| 1255651200000 | 930.58 |
| 1255910400000 | 956.83 |
| 1255996800000 | 943.27 |
| 1256083200000 | 953 |
| 1256169600000 | 938.51 |
| 1256256000000 | 935.62 |
| 1256515200000 | 922.57 |
| 1256601600000 | 911.77 |
| 1256688000000 | 887.63 |
| 1256774400000 | 902.73 |
| 1256860800000 | 873.9 |
| 1257120000000 | 882.48 |
| 1257206400000 | 869.63 |
| 1257292800000 | 895.62 |
| 1257379200000 | 914.82 |
| 1257465600000 | 914.27 |
| 1257724800000 | 945.16 |
| 1257811200000 | 940.97 |
| 1257897600000 | 954.27 |
| 1257984000000 | 957.49 |
| 1258070400000 | 960.08 |
| 1258329600000 | 985.2 |
| 1258416000000 | 977.16 |
| 1258502400000 | 974.68 |
| 1258588800000 | 956.4 |
| 1258675200000 | 956.71 |
| 1258934400000 | 994.8 |
| 1259020800000 | 991.7 |
| 1259107200000 | 1005.13 |
| 1259193600000 | 965.34 |
| 1259280000000 | 972.86 |
| 1259539200000 | 968 |
| 1259625600000 | 1000.2 |
| 1259712000000 | 1012.38 |
| 1259798400000 | 1012.48 |
| 1259884800000 | 1008.26 |
| 1260144000000 | 1002.46 |
| 1260230400000 | 973.57 |
| 1260316800000 | 977.37 |
| 1260403200000 | 985.08 |
| 1260489600000 | 998.12 |
| 1260748800000 | 1004.31 |
| 1260835200000 | 997.8 |
| 1260921600000 | 1008.87 |
| 1261008000000 | 982.86 |
| 1261094400000 | 973.35 |
| 1261353600000 | 992.18 |
| 1261440000000 | 983.74 |
| 1261526400000 | 994.7 |
| 1261612800000 | 996.59 |
| 1261958400000 | 1004.65 |
| 1262044800000 | 1004.9 |
| 1262131200000 | 991.64 |
| 1262217600000 | 994.07 |
| 1262563200000 | 1019.44 |
| 1262649600000 | 1006.12 |
| 1262736000000 | 1005.91 |
| 1262822400000 | 995.28 |
| 1262908800000 | 990.96 |
| 1263168000000 | 1000.26 |
| 1263254400000 | 982.54 |
| 1263340800000 | 994.04 |
| 1263427200000 | 994.39 |
| 1263513600000 | 965.72 |
| 1263772800000 | 979.16 |
| 1263859200000 | 982.91 |
| 1263945600000 | 946.31 |
| 1264032000000 | 917.98 |
| 1264118400000 | 919.41 |
| 1264377600000 | 910.52 |
| 1264464000000 | 910.5 |
| 1264550400000 | 907.49 |
| 1264636800000 | 884.97 |
| 1264723200000 | 896.66 |
| 1264982400000 | 905.65 |
| 1265068800000 | 916.55 |
| 1265155200000 | 910.7 |
| 1265241600000 | 877.04 |
| 1265328000000 | 851.32 |
| 1265587200000 | 865.63 |
| 1265673600000 | 870.22 |
| 1265760000000 | 873.68 |
| 1265846400000 | 869.67 |
| 1265932800000 | 874.21 |
| 1266192000000 | 874.7 |
| 1266278400000 | 896.74 |
| 1266364800000 | 904.27 |
| 1266451200000 | 903.93 |
| 1266537600000 | 900.77 |
| 1266796800000 | 897.52 |
| 1266883200000 | 886.4 |
| 1266969600000 | 882.15 |
| 1267056000000 | 869.94 |
| 1267142400000 | 885.3 |
| 1267401600000 | 896.12 |
| 1267488000000 | 908.38 |
| 1267574400000 | 927.71 |
| 1267660800000 | 913.94 |
| 1267747200000 | 930.62 |
| 1268006400000 | 929.25 |
| 1268092800000 | 929.25 |
| 1268179200000 | 943.82 |
| 1268265600000 | 938.79 |
| 1268352000000 | 944.56 |
| 1268611200000 | 928.87 |
| 1268697600000 | 945.65 |
| 1268784000000 | 948.11 |
| 1268870400000 | 934.31 |
| 1268956800000 | 921.4 |
| 1269216000000 | 926.52 |
| 1269302400000 | 928.13 |
| 1269388800000 | 912.17 |
| 1269475200000 | 921.91 |
| 1269561600000 | 921.58 |
| 1269820800000 | 929.58 |
| 1269907200000 | 928.02 |
| 1269993600000 | 938.26 |
| 1270080000000 | 952.6 |
| 1270512000000 | 940.07 |
| 1270598400000 | 931.99 |
| 1270684800000 | 926.07 |
| 1270771200000 | 943.77 |
| 1271030400000 | 952.67 |
| 1271116800000 | 948.67 |
| 1271203200000 | 955.02 |
| 1271289600000 | 948.43 |
| 1271376000000 | 933.67 |
| 1271635200000 | 928.46 |
| 1271721600000 | 937.23 |
| 1271808000000 | 934.55 |
| 1271894400000 | 923.15 |
| 1271980800000 | 953.96 |
| 1272240000000 | 965.58 |
| 1272326400000 | 940.62 |
| 1272412800000 | 918.02 |
| 1272499200000 | 924.88 |
| 1272585600000 | 918.15 |
| 1272844800000 | 918.45 |
| 1272931200000 | 875.85 |
| 1273017600000 | 855.25 |
| 1273104000000 | 846.25 |
| 1273190400000 | 813.65 |
| 1273449600000 | 873.25 |
| 1273536000000 | 861.59 |
| 1273622400000 | 879.41 |
| 1273708800000 | 880.73 |
| 1273795200000 | 843.36 |
| 1274054400000 | 841.46 |
| 1274140800000 | 853.07 |
| 1274227200000 | 827.49 |
| 1274313600000 | 806.76 |
| 1274400000000 | 817.58 |
| 1274659200000 | 804.21 |
| 1274745600000 | 773.2 |
| 1274832000000 | 789.11 |
| 1274918400000 | 818.45 |
| 1275004800000 | 816.29 |
| 1275264000000 | 813.48 |
| 1275350400000 | 819.23 |
| 1275436800000 | 814.6799 |
| 1275523200000 | 828.69 |
| 1275609600000 | 804.03 |
| 1275868800000 | 795.4 |
| 1275955200000 | 796.01 |
| 1276041600000 | 820 |
| 1276128000000 | 835.1 |
| 1276214400000 | 838.09 |
| 1276473600000 | 861.45 |
| 1276560000000 | 864.78 |
| 1276646400000 | 870.77 |
| 1276732800000 | 877.99 |
| 1276819200000 | 877.73 |
| 1277078400000 | 889.41 |
| 1277164800000 | 881.28 |
| 1277251200000 | 871.28 |
| 1277337600000 | 867.36 |
| 1277424000000 | 860.34 |
| 1277683200000 | 880.21 |
| 1277769600000 | 832.36 |
| 1277856000000 | 836.7 |
| 1277942400000 | 832.3 |
| 1278028800000 | 839.61 |
| 1278288000000 | 828.03 |
| 1278374400000 | 855.79 |
| 1278460800000 | 856.83 |
| 1278547200000 | 869.47 |
| 1278633600000 | 876.69 |
| 1278892800000 | 875.93 |
| 1278979200000 | 895.95 |
| 1279065600000 | 900.96 |
| 1279152000000 | 904.54 |
| 1279238400000 | 895.98 |
| 1279497600000 | 891.2 |
| 1279584000000 | 878.76 |
| 1279670400000 | 881.26 |
| 1279756800000 | 908.69 |
| 1279843200000 | 912.45 |
| 1280102400000 | 919.35 |
| 1280188800000 | 917.78 |
| 1280275200000 | 910.88 |
| 1280361600000 | 907.96 |
| 1280448000000 | 905.42 |
| 1280707200000 | 948.84 |
| 1280793600000 | 947.22 |
| 1280880000000 | 948.08 |
| 1280966400000 | 955.48 |
| 1281052800000 | 959.04 |
| 1281312000000 | 966.13 |
| 1281398400000 | 943.87 |
| 1281484800000 | 911.67 |
| 1281571200000 | 909.03 |
| 1281657600000 | 896.57 |
| 1281916800000 | 901.49 |
| 1282003200000 | 920.1 |
| 1282089600000 | 916.19 |
| 1282176000000 | 900.6 |
| 1282262400000 | 873.37 |
| 1282521600000 | 868.46 |
| 1282608000000 | 858.42 |
| 1282694400000 | 850.24 |
| 1282780800000 | 864.45 |
| 1282867200000 | 867.2 |
| 1283126400000 | 859.71 |
| 1283212800000 | 868 |
| 1283299200000 | 903.9 |
| 1283385600000 | 905.39 |
| 1283472000000 | 913.11 |
| 1283731200000 | 918.39 |
| 1283817600000 | 903.14 |
| 1283904000000 | 911.63 |
| 1283990400000 | 922.28 |
| 1284076800000 | 929.62 |
| 1284336000000 | 948.46 |
| 1284422400000 | 964.94 |
| 1284508800000 | 965.71 |
| 1284595200000 | 969.7 |
| 1284681600000 | 964.37 |
| 1284940800000 | 983.21 |
| 1285027200000 | 983.67 |
| 1285113600000 | 996.54 |
| 1285200000000 | 990.61 |
| 1285286400000 | 1019.7 |
| 1285545600000 | 1016.14 |
| 1285632000000 | 1023.37 |
| 1285718400000 | 1020.03 |
| 1285804800000 | 1017.61 |
| 1285891200000 | 1027.75 |
| 1286150400000 | 1019.34 |
| 1286236800000 | 1051.95 |
| 1286323200000 | 1073.31 |
| 1286409600000 | 1069.65 |
| 1286496000000 | 1083.83 |
| 1286755200000 | 1080.16 |
| 1286841600000 | 1071.3699 |
| 1286928000000 | 1103.2 |
| 1287014400000 | 1120.02 |
| 1287100800000 | 1120.09 |
| 1287360000000 | 1119.1 |
| 1287446400000 | 1096.52 |
| 1287532800000 | 1118.93 |
| 1287619200000 | 1137.01 |
| 1287705600000 | 1127.75 |
| 1287964800000 | 1138.51 |
| 1288051200000 | 1126.1099 |
| 1288137600000 | 1111.69 |
| 1288224000000 | 1115.2 |
| 1288310400000 | 1111.89 |
| 1288569600000 | 1118.71 |
| 1288656000000 | 1140.66 |
| 1288742400000 | 1138.6099 |
| 1288828800000 | 1182.44 |
| 1288915200000 | 1178.44 |
| 1289174400000 | 1163.17 |
| 1289260800000 | 1170.22 |
| 1289347200000 | 1135.65 |
| 1289433600000 | 1130.81 |
| 1289520000000 | 1122.57 |
| 1289779200000 | 1134.88 |
| 1289865600000 | 1102.53 |
| 1289952000000 | 1108 |
| 1290038400000 | 1137.32 |
| 1290124800000 | 1149.88 |
| 1290384000000 | 1143.04 |
| 1290470400000 | 1113.14 |
| 1290556800000 | 1131.49 |
| 1290643200000 | 1139.98 |
| 1290729600000 | 1119.14 |
| 1290988800000 | 1076.99 |
| 1291075200000 | 1078.04 |
| 1291161600000 | 1106.6199 |
| 1291248000000 | 1124.8599 |
| 1291334400000 | 1143.59 |
| 1291593600000 | 1146.33 |
| 1291680000000 | 1162.19 |
| 1291766400000 | 1153.29 |
| 1291852800000 | 1138.22 |
| 1291939200000 | 1144.13 |
| 1292198400000 | 1159.95 |
| 1292284800000 | 1161.48 |
| 1292371200000 | 1162.3699 |
| 1292457600000 | 1153.15 |
| 1292544000000 | 1145.88 |
| 1292803200000 | 1145.82 |
| 1292889600000 | 1161.38 |
| 1292976000000 | 1156.14 |
| 1293062400000 | 1150.6099 |
| 1293148800000 | 1154.1199 |
| 1293408000000 | 1148.97 |
| 1293494400000 | 1145.97 |
| 1293580800000 | 1156.65 |
| 1293667200000 | 1152.05 |
| 1293753600000 | 1161.45 |
| 1294012800000 | 1161.44 |
| 1294099200000 | 1143.72 |
| 1294185600000 | 1116.3599 |
| 1294272000000 | 1114.1199 |
| 1294358400000 | 1099.06 |
| 1294617600000 | 1082.24 |
| 1294704000000 | 1093.69 |
| 1294790400000 | 1130.72 |
| 1294876800000 | 1144.46 |
| 1294963200000 | 1137.51 |
| 1295222400000 | 1127.4 |
| 1295308800000 | 1144.94 |
| 1295395200000 | 1138.54 |
| 1295481600000 | 1113.48 |
| 1295568000000 | 1133.39 |
| 1295827200000 | 1128.99 |
| 1295913600000 | 1133.06 |
| 1296000000000 | 1155.32 |
| 1296086400000 | 1154.96 |
| 1296172800000 | 1129.6199 |
| 1296432000000 | 1137.19 |
| 1296518400000 | 1165.92 |
| 1296604800000 | 1171.47 |
| 1296691200000 | 1152.21 |
| 1296777600000 | 1149.56 |
| 1297036800000 | 1156.91 |
| 1297123200000 | 1166.71 |
| 1297209600000 | 1173.48 |
| 1297296000000 | 1170.63 |
| 1297382400000 | 1162.81 |
| 1297641600000 | 1173.95 |
| 1297728000000 | 1186.05 |
| 1297814400000 | 1179.24 |
| 1297900800000 | 1192.6099 |
| 1297987200000 | 1205.84 |
| 1298246400000 | 1186.8 |
| 1298332800000 | 1179.84 |
| 1298419200000 | 1166.71 |
| 1298505600000 | 1170.03 |
| 1298592000000 | 1171.6 |
| 1298851200000 | 1196.44 |
| 1298937600000 | 1195.56 |
| 1299024000000 | 1203.49 |
| 1299110400000 | 1222.58 |
| 1299196800000 | 1222.01 |
| 1299456000000 | 1224.74 |
| 1299542400000 | 1204.95 |
| 1299628800000 | 1203.65 |
| 1299715200000 | 1177.73 |
| 1299801600000 | 1167.02 |
| 1300060800000 | 1170.19 |
| 1300147200000 | 1127.95 |
| 1300233600000 | 1101.69 |
| 1300320000000 | 1135.41 |
| 1300406400000 | 1155.41 |
| 1300665600000 | 1178.71 |
| 1300752000000 | 1174.96 |
| 1300838400000 | 1171.18 |
| 1300924800000 | 1201.84 |
| 1301011200000 | 1199.06 |
| 1301270400000 | 1194.56 |
| 1301356800000 | 1204.26 |
| 1301443200000 | 1220.25 |
| 1301529600000 | 1230.52 |
| 1301616000000 | 1249.09 |
| 1301875200000 | 1272.6 |
| 1301961600000 | 1261.01 |
| 1302048000000 | 1285.32 |
| 1302134400000 | 1274.79 |
| 1302220800000 | 1299.45 |
| 1302480000000 | 1304.67 |
| 1302566400000 | 1283.66 |
| 1302652800000 | 1297.47 |
| 1302739200000 | 1289.22 |
| 1302825600000 | 1294.73 |
| 1303084800000 | 1252.71 |
| 1303171200000 | 1260.23 |
| 1303257600000 | 1322.84 |
| 1303344000000 | 1344.05 |
| 1303776000000 | 1360.58 |
| 1303862400000 | 1376.35 |
| 1303948800000 | 1405.6099 |
| 1304035200000 | 1421.06 |
| 1304294400000 | 1425.92 |
| 1304380800000 | 1420.67 |
| 1304467200000 | 1388.47 |
| 1304553600000 | 1366.15 |
| 1304640000000 | 1381.43 |
| 1304899200000 | 1347.38 |
| 1304985600000 | 1375.39 |
| 1305072000000 | 1352.02 |
| 1305158400000 | 1329.17 |
| 1305244800000 | 1333.8699 |
| 1305504000000 | 1338.6 |
| 1305590400000 | 1299.93 |
| 1305676800000 | 1321.82 |
| 1305763200000 | 1327.79 |
| 1305849600000 | 1304.89 |
| 1306108800000 | 1267.77 |
| 1306195200000 | 1287.27 |
| 1306281600000 | 1276.13 |
| 1306368000000 | 1268.19 |
| 1306454400000 | 1292.92 |
| 1306713600000 | 1302.1099 |
| 1306800000000 | 1346.18 |
| 1306886400000 | 1338.08 |
| 1306972800000 | 1307.05 |
| 1307059200000 | 1327.58 |
| 1307318400000 | 1340.88 |
| 1307404800000 | 1344.16 |
| 1307491200000 | 1323.3699 |
| 1307577600000 | 1337.3699 |
| 1307664000000 | 1307.23 |
| 1307923200000 | 1310.53 |
| 1308009600000 | 1342.73 |
| 1308096000000 | 1307.15 |
| 1308182400000 | 1293.51 |
| 1308268800000 | 1313.05 |
| 1308528000000 | 1307.03 |
| 1308614400000 | 1339.6 |
| 1308700800000 | 1349.6099 |
| 1308787200000 | 1285.6199 |
| 1308873600000 | 1283.96 |
| 1309132800000 | 1284.41 |
| 1309219200000 | 1305.4 |
| 1309305600000 | 1334.3699 |
| 1309392000000 | 1358.9 |
| 1309478400000 | 1362.39 |
| 1309737600000 | 1372.49 |
| 1309824000000 | 1365.98 |
| 1309910400000 | 1359.27 |
| 1309996800000 | 1375.6099 |
| 1310083200000 | 1357.08 |
| 1310342400000 | 1306.33 |
| 1310428800000 | 1297.88 |
| 1310515200000 | 1326.54 |
| 1310601600000 | 1317 |
| 1310688000000 | 1314.76 |
| 1310947200000 | 1296 |
| 1311033600000 | 1314.31 |
| 1311120000000 | 1312.4 |
| 1311206400000 | 1342.78 |
| 1311292800000 | 1341.69 |
| 1311552000000 | 1354.33 |
| 1311638400000 | 1366.3 |
| 1311724800000 | 1341.2 |
| 1311811200000 | 1301.9 |
| 1311897600000 | 1310.58 |
| 1312156800000 | 1262.8699 |
| 1312243200000 | 1237.76 |
| 1312329600000 | 1216.78 |
| 1312416000000 | 1158.3699 |
| 1312502400000 | 1127.72 |
| 1312761600000 | 1073.89 |
| 1312848000000 | 1087.42 |
| 1312934400000 | 1043.72 |
| 1313020800000 | 1091.73 |
| 1313107200000 | 1117.38 |
| 1313366400000 | 1143.58 |
| 1313452800000 | 1131.56 |
| 1313539200000 | 1131.75 |
| 1313625600000 | 1066.8 |
| 1313712000000 | 1045.42 |
| 1313971200000 | 1038.18 |
| 1314057600000 | 1052.3599 |
| 1314144000000 | 1083.64 |
| 1314230400000 | 1053.18 |
| 1314316800000 | 1045.31 |
| 1314576000000 | 1079.4 |
| 1314662400000 | 1069.52 |
| 1314748800000 | 1100.93 |
| 1314835200000 | 1076.6099 |
| 1314921600000 | 1041.26 |
| 1315180800000 | 984.24 |
| 1315267200000 | 963.4 |
| 1315353600000 | 999.43 |
| 1315440000000 | 1000.84 |
| 1315526400000 | 948.99 |
| 1315785600000 | 924.82 |
| 1315872000000 | 936.34 |
| 1315958400000 | 961.51 |
| 1316044800000 | 992.77 |
| 1316131200000 | 991.02 |
| 1316390400000 | 952.17 |
| 1316476800000 | 983.35 |
| 1316563200000 | 959.33 |
| 1316649600000 | 903.53 |
| 1316736000000 | 915.8 |
| 1316995200000 | 933.29 |
| 1317081600000 | 984.18 |
| 1317168000000 | 970.1 |
| 1317254400000 | 980.08 |
| 1317340800000 | 942.51 |
| 1317600000000 | 913.1 |
| 1317686400000 | 887.6 |
| 1317772800000 | 924.67 |
| 1317859200000 | 965.85 |
| 1317945600000 | 977.61 |
| 1318204800000 | 1019.97 |
| 1318291200000 | 1026.13 |
| 1318377600000 | 1057.64 |
| 1318464000000 | 1041.57 |
| 1318550400000 | 1063.1 |
| 1318809600000 | 1040.88 |
| 1318896000000 | 1043.09 |
| 1318982400000 | 1042.35 |
| 1319068800000 | 1018.58 |
| 1319155200000 | 1067.03 |
| 1319414400000 | 1080.66 |
| 1319500800000 | 1077.96 |
| 1319587200000 | 1062.1099 |
| 1319673600000 | 1146.76 |
| 1319760000000 | 1151.8 |
| 1320019200000 | 1102.41 |
| 1320105600000 | 1034.19 |
| 1320192000000 | 1060.57 |
| 1320278400000 | 1083.65 |
| 1320364800000 | 1057.85 |
| 1320624000000 | 1051.85 |
| 1320710400000 | 1064.3 |
| 1320796800000 | 1025.57 |
| 1320883200000 | 1026.97 |
| 1320969600000 | 1065.91 |
| 1321228800000 | 1042.03 |
| 1321315200000 | 1031.67 |
| 1321401600000 | 1027.74 |
| 1321488000000 | 1016.52 |
| 1321574400000 | 1004.47 |
| 1321833600000 | 968.47 |
| 1321920000000 | 965.07 |
| 1322006400000 | 949.57 |
| 1322092800000 | 940.4 |
| 1322179200000 | 947.16 |
| 1322438400000 | 997.02 |
| 1322524800000 | 1005.56 |
| 1322611200000 | 1071.41 |
| 1322697600000 | 1047.79 |
| 1322784000000 | 1050.22 |
| 1323043200000 | 1061.6199 |
| 1323129600000 | 1047.63 |
| 1323216000000 | 1042.1199 |
| 1323302400000 | 1019.92 |
| 1323388800000 | 1035.9 |
| 1323648000000 | 993.33 |
| 1323734400000 | 980.79 |
| 1323820800000 | 954.27 |
| 1323907200000 | 966.08 |
| 1323993600000 | 974.02 |
| 1324252800000 | 967.17 |
| 1324339200000 | 1009.93 |
| 1324425600000 | 1000.12 |
| 1324512000000 | 1009.72 |
| 1324598400000 | 1013.16 |
| 1324944000000 | 1020.59 |
| 1325030400000 | 1000.6 |
| 1325116800000 | 1014.17 |
| 1325203200000 | 1030.48 |
| 1325462400000 | 1052.85 |
| 1325548800000 | 1075.64 |
| 1325635200000 | 1060.77 |
| 1325721600000 | 1052.92 |
| 1325808000000 | 1039.69 |
| 1326067200000 | 1034.76 |
| 1326153600000 | 1075.2 |
| 1326240000000 | 1061.28 |
| 1326326400000 | 1080.03 |
| 1326412800000 | 1061.75 |
| 1326672000000 | 1068.6099 |
| 1326758400000 | 1089.79 |
| 1326844800000 | 1099.3599 |
| 1326931200000 | 1107.45 |
| 1327017600000 | 1102.69 |
| 1327276800000 | 1116.3699 |
| 1327363200000 | 1107.8699 |
| 1327449600000 | 1101.3 |
| 1327536000000 | 1135.13 |
| 1327622400000 | 1128.42 |
| 1327881600000 | 1115.3699 |
| 1327968000000 | 1117.5 |
| 1328054400000 | 1148.6199 |
| 1328140800000 | 1153.41 |
| 1328227200000 | 1163.81 |
| 1328486400000 | 1159.34 |
| 1328572800000 | 1169.95 |
| 1328659200000 | 1166.92 |
| 1328745600000 | 1186.21 |
| 1328832000000 | 1155.78 |
| 1329091200000 | 1167.09 |
| 1329177600000 | 1160.28 |
| 1329264000000 | 1163.75 |
| 1329350400000 | 1169.74 |
| 1329436800000 | 1188.23 |
| 1329696000000 | 1220.29 |
| 1329782400000 | 1216.97 |
| 1329868800000 | 1202.72 |
| 1329955200000 | 1211.75 |
| 1330041600000 | 1228.69 |
| 1330300800000 | 1225.99 |
| 1330387200000 | 1233.9 |
| 1330473600000 | 1220.8 |
| 1330560000000 | 1234.78 |
| 1330646400000 | 1215.78 |
| 1330905600000 | 1206.66 |
| 1330992000000 | 1147.6099 |
| 1331078400000 | 1158.53 |
| 1331164800000 | 1201.32 |
| 1331251200000 | 1198.19 |
| 1331510400000 | 1203.3 |
| 1331596800000 | 1217.77 |
| 1331683200000 | 1206.4 |
| 1331769600000 | 1220.15 |
| 1331856000000 | 1229.46 |
| 1332115200000 | 1227.8 |
| 1332201600000 | 1217.26 |
| 1332288000000 | 1222.1099 |
| 1332374400000 | 1206.91 |
| 1332460800000 | 1214.24 |
| 1332720000000 | 1238.39 |
| 1332806400000 | 1235.33 |
| 1332892800000 | 1215.14 |
| 1332979200000 | 1202.09 |
| 1333065600000 | 1223.41 |
| 1333324800000 | 1242.2 |
| 1333411200000 | 1236.54 |
| 1333497600000 | 1178.09 |
| 1333584000000 | 1171.6 |
| 1334016000000 | 1148.21 |
| 1334102400000 | 1161.23 |
| 1334188800000 | 1187.1099 |
| 1334275200000 | 1150.18 |
| 1334534400000 | 1165.52 |
| 1334620800000 | 1202.74 |
| 1334707200000 | 1188.74 |
| 1334793600000 | 1186.6099 |
| 1334880000000 | 1208.26 |
| 1335139200000 | 1156.93 |
| 1335225600000 | 1168.21 |
| 1335312000000 | 1196.52 |
| 1335398400000 | 1201.16 |
| 1335484800000 | 1222.42 |
| 1335744000000 | 1200.21 |
| 1335830400000 | 1199.26 |
| 1335916800000 | 1190.1199 |
| 1336003200000 | 1189.41 |
| 1336089600000 | 1158.07 |
| 1336348800000 | 1152.47 |
| 1336435200000 | 1126.51 |
| 1336521600000 | 1133.79 |
| 1336608000000 | 1138.75 |
| 1336694400000 | 1146.85 |
| 1336953600000 | 1112.03 |
| 1337040000000 | 1096.84 |
| 1337126400000 | 1095.39 |
| 1337212800000 | 1081.89 |
| 1337299200000 | 1080.55 |
| 1337558400000 | 1097.1099 |
| 1337644800000 | 1112.6 |
| 1337731200000 | 1070.17 |
| 1337817600000 | 1073.74 |
| 1337904000000 | 1068.6 |
| 1338163200000 | 1074.4 |
| 1338249600000 | 1094.6 |
| 1338336000000 | 1060.18 |
| 1338422400000 | 1056.1 |
| 1338508800000 | 1019.57 |
| 1338768000000 | 1016.4 |
| 1338854400000 | 1011.66 |
| 1338940800000 | 1037.01 |
| 1339027200000 | 1059.93 |
| 1339113600000 | 1044.6099 |
| 1339372800000 | 1054.54 |
| 1339459200000 | 1053.41 |
| 1339545600000 | 1062.3 |
| 1339632000000 | 1061.69 |
| 1339718400000 | 1077.6099 |
| 1339977600000 | 1076.94 |
| 1340064000000 | 1107.2 |
| 1340150400000 | 1104.25 |
| 1340236800000 | 1089.47 |
| 1340323200000 | 1055.09 |
| 1340582400000 | 1036.28 |
| 1340668800000 | 1039.34 |
| 1340755200000 | 1045.27 |
| 1340841600000 | 1028.14 |
| 1340928000000 | 1104.09 |
| 1341187200000 | 1103.88 |
| 1341273600000 | 1124.13 |
| 1341360000000 | 1118.43 |
| 1341446400000 | 1094.5 |
| 1341532800000 | 1077.7 |
| 1341792000000 | 1069.72 |
| 1341878400000 | 1066.83 |
| 1341964800000 | 1066.78 |
| 1342051200000 | 1056.83 |
| 1342137600000 | 1081.73 |
| 1342396800000 | 1080.46 |
| 1342483200000 | 1085.31 |
| 1342569600000 | 1105.8699 |
| 1342656000000 | 1125.44 |
| 1342742400000 | 1101.27 |
| 1343001600000 | 1066.5 |
| 1343088000000 | 1059.74 |
| 1343174400000 | 1066.4 |
| 1343260800000 | 1117.05 |
| 1343347200000 | 1146.04 |
| 1343606400000 | 1143.26 |
| 1343692800000 | 1143.33 |
| 1343779200000 | 1147.03 |
| 1343865600000 | 1108.6 |
| 1343952000000 | 1165.3699 |
| 1344211200000 | 1173.07 |
| 1344297600000 | 1183.5 |
| 1344384000000 | 1177.95 |
| 1344470400000 | 1176.1 |
| 1344556800000 | 1169.52 |
| 1344816000000 | 1165.67 |
| 1344902400000 | 1176.85 |
| 1344988800000 | 1170.74 |
| 1345075200000 | 1184.39 |
| 1345161600000 | 1181.45 |
| 1345420800000 | 1184.84 |
| 1345507200000 | 1208.46 |
| 1345593600000 | 1191.22 |
| 1345680000000 | 1194 |
| 1345766400000 | 1196.66 |
| 1346025600000 | 1208.32 |
| 1346112000000 | 1202.05 |
| 1346198400000 | 1204.96 |
| 1346284800000 | 1181.3699 |
| 1346371200000 | 1198.6 |
| 1346630400000 | 1211.04 |
| 1346716800000 | 1193.55 |
| 1346803200000 | 1203.41 |
| 1346889600000 | 1247.6 |
| 1346976000000 | 1266.13 |
| 1347235200000 | 1259.19 |
| 1347321600000 | 1280.8699 |
| 1347408000000 | 1289.2 |
| 1347494400000 | 1281.72 |
| 1347580800000 | 1322.39 |
| 1347840000000 | 1327.3 |
| 1347926400000 | 1310.52 |
| 1348012800000 | 1320.56 |
| 1348099200000 | 1314.53 |
| 1348185600000 | 1329.52 |
| 1348444800000 | 1314.71 |
| 1348531200000 | 1327.18 |
| 1348617600000 | 1294.82 |
| 1348704000000 | 1306.76 |
| 1348790400000 | 1288.95 |
| 1349049600000 | 1322.34 |
| 1349136000000 | 1309.3699 |
| 1349222400000 | 1305.48 |
| 1349308800000 | 1306 |
| 1349395200000 | 1332.16 |
| 1349654400000 | 1304.07 |
| 1349740800000 | 1285.7 |
| 1349827200000 | 1276.1199 |
| 1349913600000 | 1295.72 |
| 1350000000000 | 1283.49 |
| 1350259200000 | 1288.27 |
| 1350345600000 | 1319.25 |
| 1350432000000 | 1330.18 |
| 1350518400000 | 1326.42 |
| 1350604800000 | 1311.54 |
| 1350864000000 | 1301 |
| 1350950400000 | 1247.56 |
| 1351036800000 | 1252.51 |
| 1351123200000 | 1261.1099 |
| 1351209600000 | 1265.88 |
| 1351468800000 | 1262.65 |
| 1351555200000 | 1283.1099 |
| 1351641600000 | 1272.42 |
| 1351728000000 | 1283.73 |
| 1351814400000 | 1277.91 |
| 1352073600000 | 1262.72 |
| 1352160000000 | 1275.95 |
| 1352246400000 | 1245.67 |
| 1352332800000 | 1241.15 |
| 1352419200000 | 1237.07 |
| 1352678400000 | 1239.23 |
| 1352764800000 | 1246.38 |
| 1352851200000 | 1238.69 |
| 1352937600000 | 1232.07 |
| 1353024000000 | 1214.01 |
| 1353283200000 | 1252.6 |
| 1353369600000 | 1270.07 |
| 1353456000000 | 1270.16 |
| 1353542400000 | 1290.8699 |
| 1353628800000 | 1317.42 |
| 1353888000000 | 1315.78 |
| 1353974400000 | 1319.91 |
| 1354060800000 | 1323.27 |
| 1354147200000 | 1337.19 |
| 1354233600000 | 1337.7 |
| 1354492800000 | 1351.46 |
| 1354579200000 | 1348.32 |
| 1354665600000 | 1346.79 |
| 1354752000000 | 1363.22 |
| 1354838400000 | 1353.6099 |
| 1355097600000 | 1361.3 |
| 1355184000000 | 1376.29 |
| 1355270400000 | 1380.51 |
| 1355356800000 | 1385.78 |
| 1355443200000 | 1395.59 |
| 1355702400000 | 1399.02 |
| 1355788800000 | 1408.9 |
| 1355875200000 | 1415.5 |
| 1355961600000 | 1414.02 |
| 1356048000000 | 1399.95 |
| 1356307200000 | 1401.79 |
| 1356566400000 | 1406.09 |
| 1356652800000 | 1396.3 |
| 1356912000000 | 1395.15 |
| 1357084800000 | 1419.1199 |
| 1357171200000 | 1396.3699 |
| 1357257600000 | 1395.4 |
| 1357516800000 | 1386.8599 |
| 1357603200000 | 1376.85 |
| 1357689600000 | 1377.66 |
| 1357776000000 | 1388.82 |
| 1357862400000 | 1403.95 |
| 1358121600000 | 1412.82 |
| 1358208000000 | 1408.25 |
| 1358294400000 | 1413.63 |
| 1358380800000 | 1430.78 |
| 1358467200000 | 1420.8599 |
| 1358726400000 | 1432.08 |
| 1358812800000 | 1424.09 |
| 1358899200000 | 1424.1 |
| 1358985600000 | 1439.42 |
| 1359072000000 | 1483.64 |
| 1359331200000 | 1474.24 |
| 1359417600000 | 1468.34 |
| 1359504000000 | 1469.52 |
| 1359590400000 | 1460.35 |
| 1359676800000 | 1493.13 |
| 1359936000000 | 1442.04 |
| 1360022400000 | 1440.5 |
| 1360108800000 | 1420.57 |
| 1360195200000 | 1405.58 |
| 1360281600000 | 1410.1 |
| 1360540800000 | 1404.58 |
| 1360627200000 | 1416.27 |
| 1360713600000 | 1428.42 |
| 1360800000000 | 1399.31 |
| 1360886400000 | 1393.28 |
| 1361145600000 | 1396.6199 |
| 1361232000000 | 1432.23 |
| 1361318400000 | 1435.54 |
| 1361404800000 | 1395.43 |
| 1361491200000 | 1416.93 |
| 1361750400000 | 1435.26 |
| 1361836800000 | 1388.03 |
| 1361923200000 | 1403.3699 |
| 1362009600000 | 1412.58 |
| 1362096000000 | 1398.7 |
| 1362355200000 | 1401.3 |
| 1362441600000 | 1432.76 |
| 1362528000000 | 1433.51 |
| 1362614400000 | 1439.73 |
| 1362700800000 | 1431.88 |
| 1362960000000 | 1434.35 |
| 1363046400000 | 1435.02 |
| 1363132800000 | 1434.35 |
| 1363219200000 | 1455.49 |
| 1363305600000 | 1462.72 |
| 1363564800000 | 1446.82 |
| 1363651200000 | 1430.34 |
| 1363737600000 | 1454.51 |
| 1363824000000 | 1423.18 |
| 1363910400000 | 1419.46 |
| 1364169600000 | 1398.66 |
| 1364256000000 | 1403.58 |
| 1364342400000 | 1380.46 |
| 1364428800000 | 1396.92 |
| 1364860800000 | 1419.63 |
| 1364947200000 | 1414.75 |
| 1365033600000 | 1404.15 |
| 1365120000000 | 1387.95 |
| 1365379200000 | 1391.07 |
| 1365465600000 | 1392.6 |
| 1365552000000 | 1420.09 |
| 1365638400000 | 1436.31 |
| 1365724800000 | 1412.81 |
| 1365984000000 | 1414.51 |
| 1366070400000 | 1415.84 |
| 1366156800000 | 1365.06 |
| 1366243200000 | 1373.58 |
| 1366329600000 | 1376.95 |
| 1366588800000 | 1368.71 |
| 1366675200000 | 1395.51 |
| 1366761600000 | 1407.82 |
| 1366848000000 | 1418.6199 |
| 1366934400000 | 1437.56 |
| 1367193600000 | 1449.57 |
| 1367280000000 | 1461.51 |
| 1367366400000 | 1462.51 |
| 1367452800000 | 1457.52 |
| 1367539200000 | 1485.79 |
| 1367798400000 | 1482.15 |
| 1367884800000 | 1499.22 |
| 1367971200000 | 1513.34 |
| 1368057600000 | 1503.82 |
| 1368144000000 | 1491.6 |
| 1368403200000 | 1495.71 |
| 1368489600000 | 1501.19 |
| 1368576000000 | 1487.48 |
| 1368662400000 | 1494.96 |
| 1368748800000 | 1488.21 |
| 1369008000000 | 1489.69 |
| 1369094400000 | 1504.27 |
| 1369180800000 | 1510.69 |
| 1369267200000 | 1488.17 |
| 1369353600000 | 1491.8599 |
| 1369612800000 | 1502.31 |
| 1369699200000 | 1514.23 |
| 1369785600000 | 1505.28 |
| 1369872000000 | 1519.58 |
| 1369958400000 | 1504.82 |
| 1370217600000 | 1507.75 |
| 1370304000000 | 1507.01 |
| 1370390400000 | 1486.21 |
| 1370476800000 | 1480.33 |
| 1370563200000 | 1507.76 |
| 1370822400000 | 1517.66 |
| 1370908800000 | 1513.76 |
| 1370995200000 | 1515.39 |
| 1371081600000 | 1501.25 |
| 1371168000000 | 1508.1099 |
| 1371427200000 | 1526.88 |
| 1371513600000 | 1537.71 |
| 1371600000000 | 1535.45 |
| 1371686400000 | 1455.29 |
| 1371772800000 | 1429.92 |
| 1372032000000 | 1399.42 |
| 1372118400000 | 1415.74 |
| 1372204800000 | 1425.91 |
| 1372291200000 | 1425.49 |
| 1372377600000 | 1425.35 |
| 1372636800000 | 1432.58 |
| 1372723200000 | 1425.81 |
| 1372809600000 | 1409.34 |
| 1372896000000 | 1427.1 |
| 1372982400000 | 1385.3 |
| 1373241600000 | 1420.43 |
| 1373328000000 | 1430.27 |
| 1373414400000 | 1438.2 |
| 1373500800000 | 1477.18 |
| 1373587200000 | 1479.56 |
| 1373846400000 | 1482.02 |
| 1373932800000 | 1477.02 |
| 1374019200000 | 1482.35 |
| 1374105600000 | 1484.74 |
| 1374192000000 | 1486.49 |
| 1374451200000 | 1488.59 |
| 1374537600000 | 1484.24 |
| 1374624000000 | 1490.82 |
| 1374710400000 | 1465.97 |
| 1374796800000 | 1460.96 |
| 1375056000000 | 1464.59 |
| 1375142400000 | 1475.66 |
| 1375228800000 | 1484.99 |
| 1375315200000 | 1501.91 |
| 1375401600000 | 1511.42 |
| 1375660800000 | 1495.26 |
| 1375747200000 | 1490 |
| 1375833600000 | 1479.3599 |
| 1375920000000 | 1490.96 |
| 1376006400000 | 1487.52 |
| 1376265600000 | 1491.05 |
| 1376352000000 | 1502.17 |
| 1376438400000 | 1509.47 |
| 1376524800000 | 1503.88 |
| 1376611200000 | 1518.07 |
| 1376870400000 | 1523.26 |
| 1376956800000 | 1528.19 |
| 1377043200000 | 1519.19 |
| 1377129600000 | 1539.39 |
| 1377216000000 | 1552.68 |
| 1377475200000 | 1552.03 |
| 1377561600000 | 1524.13 |
| 1377648000000 | 1493.34 |
| 1377734400000 | 1481.82 |
| 1377820800000 | 1459.45 |
| 1378080000000 | 1485.06 |
| 1378166400000 | 1476.02 |
| 1378252800000 | 1486.54 |
| 1378339200000 | 1466.5 |
| 1378425600000 | 1469.48 |
| 1378684800000 | 1475.72 |
| 1378771200000 | 1513 |
| 1378857600000 | 1521.72 |
| 1378944000000 | 1517.1 |
| 1379030400000 | 1516.83 |
| 1379289600000 | 1554.02 |
| 1379376000000 | 1543.81 |
| 1379462400000 | 1553.18 |
| 1379548800000 | 1583.65 |
| 1379635200000 | 1582.6199 |
| 1379894400000 | 1575.74 |
| 1379980800000 | 1572.94 |
| 1380067200000 | 1575.07 |
| 1380153600000 | 1571.13 |
| 1380240000000 | 1571.3 |
| 1380499200000 | 1561.9 |
| 1380585600000 | 1571.28 |
| 1380672000000 | 1564.6099 |
| 1380758400000 | 1560.71 |
| 1380844800000 | 1553.79 |
| 1381104000000 | 1539.21 |
| 1381190400000 | 1532.26 |
| 1381276800000 | 1512.03 |
| 1381363200000 | 1537.8699 |
| 1381449600000 | 1554.81 |
| 1381708800000 | 1555 |
| 1381795200000 | 1561.91 |
| 1381881600000 | 1569.76 |
| 1381968000000 | 1589.54 |
| 1382054400000 | 1605.6199 |
| 1382313600000 | 1604.27 |
| 1382400000000 | 1629.2 |
| 1382486400000 | 1635.54 |
| 1382572800000 | 1630.77 |
| 1382659200000 | 1641.47 |
| 1382918400000 | 1645.53 |
| 1383004800000 | 1647.89 |
| 1383091200000 | 1643.78 |
| 1383177600000 | 1621.31 |
| 1383264000000 | 1604.16 |
| 1383523200000 | 1620.1099 |
| 1383609600000 | 1613.56 |
| 1383696000000 | 1629.45 |
| 1383782400000 | 1611.45 |
| 1383868800000 | 1606.56 |
| 1384128000000 | 1619.71 |
| 1384214400000 | 1618.6 |
| 1384300800000 | 1611.46 |
| 1384387200000 | 1641.3 |
| 1384473600000 | 1647.54 |
| 1384732800000 | 1652.77 |
| 1384819200000 | 1647.6099 |
| 1384905600000 | 1642.03 |
| 1384992000000 | 1641.22 |
| 1385078400000 | 1646.14 |
| 1385337600000 | 1655.24 |
| 1385424000000 | 1657.33 |
| 1385510400000 | 1668.96 |
| 1385596800000 | 1678.38 |
| 1385683200000 | 1693.03 |
| 1385942400000 | 1688.57 |
| 1386028800000 | 1659.68 |
| 1386115200000 | 1635.77 |
| 1386201600000 | 1639.4 |
| 1386288000000 | 1653.13 |
| 1386547200000 | 1662 |
| 1386633600000 | 1656.16 |
| 1386720000000 | 1652.29 |
| 1386806400000 | 1639.33 |
| 1386892800000 | 1635.27 |
| 1387152000000 | 1663.52 |
| 1387238400000 | 1646 |
| 1387324800000 | 1666.81 |
| 1387411200000 | 1671.21 |
| 1387497600000 | 1681.2 |
| 1387756800000 | 1706.91 |
| 1387843200000 | 1704.34 |
| 1388102400000 | 1741 |
| 1388361600000 | 1736.86 |
| 1388448000000 | 1735.97 |
| 1388620800000 | 1696.32 |
| 1388707200000 | 1700.77 |
| 1388966400000 | 1694.11 |
| 1389052800000 | 1698.75 |
| 1389139200000 | 1689.29 |
| 1389225600000 | 1665.8599 |
| 1389312000000 | 1686.41 |
| 1389571200000 | 1681.34 |
| 1389657600000 | 1683.5 |
| 1389744000000 | 1697.83 |
| 1389830400000 | 1704.83 |
| 1389916800000 | 1704.77 |
| 1390176000000 | 1709.69 |
| 1390262400000 | 1708.66 |
| 1390348800000 | 1709.61 |
| 1390435200000 | 1709.59 |
| 1390521600000 | 1663.46 |
| 1390780800000 | 1651.85 |
| 1390867200000 | 1661.54 |
| 1390953600000 | 1656.81 |
| 1391040000000 | 1651.92 |
| 1391126400000 | 1633.56 |
| 1391385600000 | 1623.93 |
| 1391472000000 | 1606.25 |
| 1391558400000 | 1604.3699 |
| 1391644800000 | 1636.52 |
| 1391731200000 | 1649.42 |
| 1391990400000 | 1657.46 |
| 1392076800000 | 1701.05 |
| 1392163200000 | 1695.15 |
| 1392249600000 | 1717.61 |
| 1392336000000 | 1738.97 |
| 1392595200000 | 1737.67 |
| 1392681600000 | 1743.51 |
| 1392768000000 | 1751.72 |
| 1392854400000 | 1734.74 |
| 1392940800000 | 1740.96 |
| 1393200000000 | 1751.41 |
| 1393286400000 | 1749.41 |
| 1393372800000 | 1737.93 |
| 1393459200000 | 1724.46 |
| 1393545600000 | 1768.25 |
| 1393804800000 | 1702 |
| 1393891200000 | 1743.81 |
| 1393977600000 | 1731.87 |
| 1394064000000 | 1744.12 |
| 1394150400000 | 1719 |
| 1394409600000 | 1713.27 |
| 1394496000000 | 1708.94 |
| 1394582400000 | 1694.11 |
| 1394668800000 | 1656.67 |
| 1394755200000 | 1673.97 |
| 1395014400000 | 1683.83 |
| 1395100800000 | 1687.22 |
| 1395187200000 | 1689.4 |
| 1395273600000 | 1672.46 |
| 1395360000000 | 1692.55 |
| 1395619200000 | 1658.53 |
| 1395705600000 | 1687.37 |
| 1395792000000 | 1701.89 |
| 1395878400000 | 1698.83 |
| 1395964800000 | 1722.42 |
| 1396224000000 | 1721.84 |
| 1396310400000 | 1720.54 |
| 1396396800000 | 1715.4 |
| 1396483200000 | 1707.79 |
| 1396569600000 | 1716.36 |
| 1396828800000 | 1692.28 |
| 1396915200000 | 1699.97 |
| 1397001600000 | 1697.61 |
| 1397088000000 | 1701.53 |
| 1397174400000 | 1671.97 |
| 1397433600000 | 1672.2 |
| 1397520000000 | 1648.53 |
| 1397606400000 | 1668.6199 |
| 1397692800000 | 1680.17 |
| 1398124800000 | 1722.05 |
| 1398211200000 | 1721.67 |
| 1398297600000 | 1731.65 |
| 1398384000000 | 1720.08 |
| 1398643200000 | 1741.01 |
| 1398729600000 | 1761.87 |
| 1398816000000 | 1775.65 |
| 1398902400000 | 1775.65 |
| 1398988800000 | 1776.05 |
| 1399248000000 | 1771.49 |
| 1399334400000 | 1764.34 |
| 1399420800000 | 1775.12 |
| 1399507200000 | 1787.78 |
| 1399593600000 | 1773.1 |
| 1399852800000 | 1797.76 |
| 1399939200000 | 1792.09 |
| 1400025600000 | 1800.76 |
| 1400112000000 | 1797.83 |
| 1400198400000 | 1790.75 |
| 1400457600000 | 1799.57 |
| 1400544000000 | 1789.28 |
| 1400630400000 | 1791.71 |
| 1400716800000 | 1790.8 |
| 1400803200000 | 1791.48 |
| 1401062400000 | 1813.5 |
| 1401148800000 | 1817.27 |
| 1401235200000 | 1810.66 |
| 1401321600000 | 1813.62 |
| 1401408000000 | 1821.83 |
| 1401667200000 | 1820.14 |
| 1401753600000 | 1815.8 |
| 1401840000000 | 1819.92 |
| 1401926400000 | 1818.77 |
| 1402012800000 | 1831.2 |
| 1402272000000 | 1827.8 |
| 1402358400000 | 1823.3 |
| 1402444800000 | 1812.36 |
| 1402531200000 | 1812.7 |
| 1402617600000 | 1798.25 |
| 1402876800000 | 1796.26 |
| 1402963200000 | 1806.29 |
| 1403049600000 | 1808.22 |
| 1403136000000 | 1825.95 |
| 1403222400000 | 1823.58 |
| 1403481600000 | 1811.6 |
| 1403568000000 | 1820.77 |
| 1403654400000 | 1813.09 |
| 1403740800000 | 1792.78 |
| 1403827200000 | 1795.77 |
| 1404086400000 | 1816.04 |
| 1404172800000 | 1834.65 |
| 1404259200000 | 1829.79 |
| 1404345600000 | 1845.59 |
| 1404432000000 | 1839.57 |
| 1404691200000 | 1818.65 |
| 1404777600000 | 1796.01 |
| 1404864000000 | 1808.53 |
| 1404950400000 | 1766.65 |
| 1405036800000 | 1768.12 |
| 1405296000000 | 1791.23 |
| 1405382400000 | 1765.71 |
| 1405468800000 | 1782.57 |
| 1405555200000 | 1754.83 |
| 1405641600000 | 1758.24 |
| 1405900800000 | 1740.42 |
| 1405987200000 | 1750.53 |
| 1406073600000 | 1757.11 |
| 1406160000000 | 1761.81 |
| 1406246400000 | 1724.46 |
| 1406505600000 | 1731.14 |
| 1406592000000 | 1737.67 |
| 1406678400000 | 1730.04 |
| 1406764800000 | 1689.75 |
| 1406851200000 | 1649.24 |
| 1407110400000 | 1628.75 |
| 1407196800000 | 1641.21 |
| 1407283200000 | 1639.21 |
| 1407369600000 | 1624.3599 |
| 1407456000000 | 1623.24 |
| 1407715200000 | 1652.06 |
| 1407801600000 | 1628.84 |
| 1407888000000 | 1656.6 |
| 1407974400000 | 1658.07 |
| 1408060800000 | 1632.4 |
| 1408320000000 | 1658.92 |
| 1408406400000 | 1666.58 |
| 1408492800000 | 1659.42 |
| 1408579200000 | 1672.88 |
| 1408665600000 | 1656.51 |
| 1408924800000 | 1685.24 |
| 1409011200000 | 1702.97 |
| 1409097600000 | 1695.24 |
| 1409184000000 | 1676.08 |
| 1409270400000 | 1682.07 |
| 1409529600000 | 1675.64 |
| 1409616000000 | 1675.91 |
| 1409702400000 | 1698.79 |
| 1409788800000 | 1686.56 |
| 1409875200000 | 1679.83 |
| 1410134400000 | 1675.51 |
| 1410220800000 | 1665.09 |
| 1410307200000 | 1665.15 |
| 1410393600000 | 1670.94 |
| 1410480000000 | 1667.53 |
| 1410739200000 | 1671.2 |
| 1410825600000 | 1658.9 |
| 1410912000000 | 1667.1 |
| 1410998400000 | 1706.07 |
| 1411084800000 | 1696.45 |
| 1411344000000 | 1691.3 |
| 1411430400000 | 1669.17 |
| 1411516800000 | 1673.38 |
| 1411603200000 | 1629.4 |
| 1411689600000 | 1620.5 |
| 1411948800000 | 1608.69 |
| 1412035200000 | 1618.84 |
| 1412121600000 | 1590.23 |
| 1412208000000 | 1566.55 |
| 1412294400000 | 1550.43 |
| 1412553600000 | 1567.93 |
| 1412640000000 | 1552.6099 |
| 1412726400000 | 1544.59 |
| 1412812800000 | 1554.24 |
| 1412899200000 | 1506.96 |
| 1413158400000 | 1517.72 |
| 1413244800000 | 1516.97 |
| 1413331200000 | 1482.71 |
| 1413417600000 | 1503.47 |
| 1413504000000 | 1547.63 |
| 1413763200000 | 1522.95 |
| 1413849600000 | 1551.58 |
| 1413936000000 | 1553.3699 |
| 1414022400000 | 1569.83 |
| 1414108800000 | 1548.97 |
| 1414368000000 | 1539.63 |
| 1414454400000 | 1573 |
| 1414540800000 | 1579.65 |
| 1414627200000 | 1574.02 |
| 1414713600000 | 1591.56 |
| 1414972800000 | 1569.32 |
| 1415059200000 | 1570.28 |
| 1415145600000 | 1589.48 |
| 1415232000000 | 1594.31 |
| 1415318400000 | 1569.55 |
| 1415577600000 | 1581.77 |
| 1415664000000 | 1581.68 |
| 1415750400000 | 1567.23 |
| 1415836800000 | 1573.02 |
| 1415923200000 | 1572.66 |
| 1416182400000 | 1578.18 |
| 1416268800000 | 1617.2 |
| 1416355200000 | 1622.58 |
| 1416441600000 | 1616.34 |
| 1416528000000 | 1643.98 |
| 1416787200000 | 1647.52 |
| 1416873600000 | 1658.65 |
| 1416960000000 | 1672.78 |
| 1417046400000 | 1677.92 |
| 1417132800000 | 1668.53 |
| 1417392000000 | 1666.65 |
| 1417478400000 | 1654.23 |
| 1417564800000 | 1654.42 |
| 1417651200000 | 1649.76 |
| 1417737600000 | 1665.16 |
| 1417996800000 | 1647.8699 |
| 1418083200000 | 1627.08 |
| 1418169600000 | 1629.85 |
| 1418256000000 | 1625.6099 |
| 1418342400000 | 1588.68 |
| 1418601600000 | 1538.74 |
| 1418688000000 | 1590.73 |
| 1418774400000 | 1577.38 |
| 1418860800000 | 1599.21 |
| 1418947200000 | 1588.4 |
| 1419206400000 | 1604.17 |
| 1419292800000 | 1605.52 |
| 1419379200000 | 1605.39 |
| 1419811200000 | 1603.88 |
| 1419897600000 | 1580.98 |
| 1419984000000 | 1575.58 |
| 1420156800000 | 1558.64 |
| 1420416000000 | 1497.3599 |
| 1420502400000 | 1498.69 |
| 1420588800000 | 1485.75 |
| 1420675200000 | 1546.3 |
| 1420761600000 | 1518.13 |
| 1421020800000 | 1536.3699 |
| 1421107200000 | 1563.3599 |
| 1421193600000 | 1546.35 |
| 1421280000000 | 1551.14 |
| 1421366400000 | 1563.8599 |
| 1421625600000 | 1592.52 |
| 1421712000000 | 1590.85 |
| 1421798400000 | 1597.21 |
| 1421884800000 | 1586.85 |
| 1421971200000 | 1602.68 |
| 1422230400000 | 1624.8 |
| 1422316800000 | 1628.95 |
| 1422403200000 | 1640.76 |
| 1422489600000 | 1645.69 |
| 1422576000000 | 1638.65 |
| 1422835200000 | 1664.2 |
| 1422921600000 | 1677.55 |
| 1423008000000 | 1678.36 |
| 1423094400000 | 1676.59 |
| 1423180800000 | 1644.8699 |
| 1423440000000 | 1623.1 |
| 1423526400000 | 1634.4 |
| 1423612800000 | 1633.94 |
| 1423699200000 | 1674.42 |
| 1423785600000 | 1691.54 |
| 1424044800000 | 1680.08 |
| 1424131200000 | 1673.15 |
| 1424217600000 | 1671.92 |
| 1424304000000 | 1676.74 |
| 1424390400000 | 1678.12 |
| 1424649600000 | 1687.48 |
| 1424736000000 | 1701.1 |
| 1424822400000 | 1703.8 |
| 1424908800000 | 1717.74 |
| 1424995200000 | 1713.78 |
| 1425254400000 | 1709.58 |
| 1425340800000 | 1697.18 |
| 1425427200000 | 1691.19 |
| 1425513600000 | 1705.57 |
| 1425600000000 | 1689.01 |
| 1425859200000 | 1698.87 |
| 1425945600000 | 1667.54 |
| 1426032000000 | 1695.46 |
| 1426118400000 | 1700.15 |
| 1426204800000 | 1692.99 |
| 1426464000000 | 1739.48 |
| 1426550400000 | 1718.88 |
| 1426636800000 | 1721.81 |
| 1426723200000 | 1711.45 |
| 1426809600000 | 1762.2 |
| 1427068800000 | 1760.01 |
| 1427155200000 | 1772.47 |
| 1427241600000 | 1762.95 |
| 1427328000000 | 1742.22 |
| 1427414400000 | 1744.09 |
| 1427673600000 | 1771.58 |
| 1427760000000 | 1730.46 |
| 1427846400000 | 1742.16 |
| 1427932800000 | 1752.42 |
| 1428364800000 | 1779.53 |
| 1428451200000 | 1754.36 |
| 1428537600000 | 1758.91 |
| 1428624000000 | 1782.34 |
| 1428883200000 | 1764.7 |
| 1428969600000 | 1768.92 |
| 1429056000000 | 1753.63 |
| 1429142400000 | 1724.81 |
| 1429228800000 | 1688.73 |
| 1429488000000 | 1720.03 |
| 1429574400000 | 1733.83 |
| 1429660800000 | 1715.52 |
| 1429747200000 | 1702.94 |
| 1429833600000 | 1720.47 |
| 1430092800000 | 1759.77 |
| 1430179200000 | 1739.03 |
| 1430265600000 | 1704.08 |
| 1430352000000 | 1722.49 |
| 1430438400000 | 1725.1 |
| 1430697600000 | 1737.74 |
| 1430784000000 | 1697.45 |
| 1430870400000 | 1722.63 |
| 1430956800000 | 1709.53 |
| 1431043200000 | 1760.51 |
| 1431302400000 | 1740.63 |
| 1431388800000 | 1727.62 |
| 1431475200000 | 1727.97 |
| 1431561600000 | 1761.57 |
| 1431648000000 | 1761.57 |
| 1431907200000 | 1771.45 |
| 1431993600000 | 1769.98 |
| 1432080000000 | 1762.82 |
| 1432166400000 | 1768.58 |
| 1432252800000 | 1750.53 |
| 1432512000000 | 1749.74 |
| 1432598400000 | 1702.85 |
| 1432684800000 | 1728.93 |
| 1432771200000 | 1724.83 |
| 1432857600000 | 1689.18 |
| 1433116800000 | 1683.68 |
| 1433203200000 | 1699.32 |
| 1433289600000 | 1734.3 |
| 1433376000000 | 1719.42 |
| 1433462400000 | 1667.35 |
| 1433721600000 | 1658.92 |
| 1433808000000 | 1667.15 |
| 1433894400000 | 1725.68 |
| 1433980800000 | 1724.97 |
| 1434067200000 | 1700.21 |
| 1434326400000 | 1668.83 |
| 1434412800000 | 1680.87 |
| 1434499200000 | 1675.6099 |
| 1434585600000 | 1726.51 |
| 1434672000000 | 1702.69 |
| 1434931200000 | 1779.96 |
| 1435017600000 | 1759.71 |
| 1435104000000 | 1745.36 |
| 1435190400000 | 1743 |
| 1435276800000 | 1743.06 |
| 1435536000000 | 1682.46 |
| 1435622400000 | 1657.55 |
| 1435708800000 | 1685.63 |
| 1435795200000 | 1668.4 |
| 1435881600000 | 1663.3699 |
| 1436140800000 | 1631.85 |
| 1436227200000 | 1577.51 |
| 1436313600000 | 1613.83 |
| 1436400000000 | 1650.7 |
| 1436486400000 | 1726.31 |
| 1436745600000 | 1731.11 |
| 1436832000000 | 1737.94 |
| 1436918400000 | 1733.08 |
| 1437004800000 | 1740.32 |
| 1437091200000 | 1727.92 |
| 1437350400000 | 1736.96 |
| 1437436800000 | 1727.93 |
| 1437523200000 | 1702.37 |
| 1437609600000 | 1711.29 |
| 1437696000000 | 1678.87 |
| 1437955200000 | 1655.68 |
| 1438041600000 | 1665.31 |
| 1438128000000 | 1680.97 |
| 1438214400000 | 1665.42 |
| 1438300800000 | 1699.91 |
| 1438560000000 | 1704.9 |
| 1438646400000 | 1705.99 |
| 1438732800000 | 1719.03 |
| 1438819200000 | 1723.39 |
| 1438905600000 | 1711.87 |
| 1439164800000 | 1731.28 |
| 1439251200000 | 1697.77 |
| 1439337600000 | 1658 |
| 1439424000000 | 1664.91 |
| 1439510400000 | 1659.79 |
| 1439769600000 | 1648.44 |
| 1439856000000 | 1639.65 |
| 1439942400000 | 1599.49 |
| 1440028800000 | 1582.2 |
| 1440115200000 | 1548.8599 |
| 1440374400000 | 1513.8 |
| 1440460800000 | 1563.8 |
| 1440547200000 | 1533.02 |
| 1440633600000 | 1560.57 |
| 1440720000000 | 1563.6 |
| 1440979200000 | 1556.53 |
| 1441065600000 | 1526 |
| 1441152000000 | 1532.45 |
| 1441238400000 | 1549.6 |
| 1441324800000 | 1504.8599 |
| 1441584000000 | 1524.8 |
| 1441670400000 | 1546.66 |
| 1441756800000 | 1550.09 |
| 1441843200000 | 1539.72 |
| 1441929600000 | 1535.47 |
| 1442188800000 | 1534.9 |
| 1442275200000 | 1538.76 |
| 1442361600000 | 1549.67 |
| 1442448000000 | 1538.3 |
| 1442534400000 | 1502.49 |
| 1442793600000 | 1508.74 |
| 1442880000000 | 1451.46 |
| 1442966400000 | 1456.95 |
| 1443052800000 | 1451.16 |
| 1443139200000 | 1478.54 |
| 1443398400000 | 1447.32 |
| 1443484800000 | 1450.74 |
| 1443571200000 | 1474.26 |
| 1443657600000 | 1459.9 |
| 1443744000000 | 1477.23 |
| 1444003200000 | 1501.85 |
| 1444089600000 | 1516.59 |
| 1444176000000 | 1513.97 |
| 1444262400000 | 1523.47 |
| 1444348800000 | 1541.58 |
| 1444608000000 | 1537.16 |
| 1444694400000 | 1518.02 |
| 1444780800000 | 1501.1199 |
| 1444867200000 | 1518.7 |
| 1444953600000 | 1519.54 |
| 1445212800000 | 1519.15 |
| 1445299200000 | 1514.29 |
| 1445385600000 | 1524.48 |
| 1445472000000 | 1541.53 |
| 1445558400000 | 1568.8699 |
| 1445817600000 | 1570.63 |
| 1445904000000 | 1545.64 |
| 1445990400000 | 1570.8599 |
| 1446076800000 | 1569.4 |
| 1446163200000 | 1583.58 |
| 1446422400000 | 1597.72 |
| 1446508800000 | 1592.64 |
| 1446595200000 | 1571.64 |
| 1446681600000 | 1576.5 |
| 1446768000000 | 1573.71 |
| 1447027200000 | 1550.78 |
| 1447113600000 | 1541.35 |
| 1447200000000 | 1562.17 |
| 1447286400000 | 1542.13 |
| 1447372800000 | 1529.1 |
| 1447632000000 | 1533.67 |
| 1447718400000 | 1569.04 |
| 1447804800000 | 1547.8699 |
| 1447891200000 | 1577.58 |
| 1447977600000 | 1575.08 |
| 1448236800000 | 1563.23 |
| 1448323200000 | 1539.04 |
| 1448409600000 | 1561.84 |
| 1448496000000 | 1582.8699 |
| 1448582400000 | 1566.79 |
| 1448841600000 | 1566.47 |
| 1448928000000 | 1527.66 |
| 1449014400000 | 1506.53 |
| 1449100800000 | 1490.82 |
| 1449187200000 | 1489.3599 |
| 1449446400000 | 1502.3699 |
| 1449532800000 | 1476.43 |
| 1449619200000 | 1470.49 |
| 1449705600000 | 1468.7 |
| 1449792000000 | 1444.77 |
| 1450051200000 | 1427.3 |
| 1450137600000 | 1453.35 |
| 1450224000000 | 1460.88 |
| 1450310400000 | 1479.98 |
| 1450396800000 | 1458.31 |
| 1450656000000 | 1441.23 |
| 1450742400000 | 1448.65 |
| 1450828800000 | 1471.34 |
| 1450915200000 | 1481.1199 |
| 1451260800000 | 1473.16 |
| 1451347200000 | 1492.88 |
| 1451433600000 | 1476.15 |
| 1451520000000 | 1465.02 |
| 1451865600000 | 1404.34 |
| 1451952000000 | 1390.46 |
| 1452038400000 | 1371.53 |
| 1452124800000 | 1350.88 |
| 1452211200000 | 1337.05 |
| 1452470400000 | 1318.34 |
| 1452556800000 | 1338.84 |
| 1452643200000 | 1344.29 |
| 1452729600000 | 1326.55 |
| 1452816000000 | 1304.35 |
| 1453075200000 | 1286.99 |
| 1453161600000 | 1302.57 |
| 1453248000000 | 1275.01 |
| 1453334400000 | 1297.1199 |
| 1453420800000 | 1327.3 |
| 1453680000000 | 1318.01 |
| 1453766400000 | 1325.38 |
| 1453852800000 | 1317.5 |
| 1453939200000 | 1305.07 |
| 1454025600000 | 1307.33 |
| 1454284800000 | 1303.83 |
| 1454371200000 | 1277.35 |
| 1454457600000 | 1288.71 |
| 1454544000000 | 1307.8 |
| 1454630400000 | 1297.44 |
| 1454889600000 | 1259.64 |
| 1454976000000 | 1266.8699 |
| 1455062400000 | 1270.55 |
| 1455148800000 | 1256.98 |
| 1455235200000 | 1269.59 |
| 1455494400000 | 1287.47 |
| 1455580800000 | 1266.64 |
| 1455667200000 | 1300.23 |
| 1455753600000 | 1308.34 |
| 1455840000000 | 1305.34 |
| 1456099200000 | 1318.4 |
| 1456185600000 | 1294.57 |
| 1456272000000 | 1262.3599 |
| 1456358400000 | 1282.24 |
| 1456444800000 | 1299.23 |
| 1456704000000 | 1285.98 |
| 1456790400000 | 1313.25 |
| 1456876800000 | 1307.93 |
| 1456963200000 | 1318.79 |
| 1457049600000 | 1338.35 |
| 1457308800000 | 1339.1099 |
| 1457395200000 | 1340.68 |
| 1457481600000 | 1344.8 |
| 1457568000000 | 1324.03 |
| 1457654400000 | 1365.32 |
| 1457913600000 | 1378.6099 |
| 1458000000000 | 1368.02 |
| 1458086400000 | 1367.48 |
| 1458172800000 | 1389.54 |
| 1458259200000 | 1397.23 |
| 1458518400000 | 1413.6 |
| 1458604800000 | 1419.89 |
| 1458691200000 | 1420.79 |
| 1458777600000 | 1394.57 |
| 1459209600000 | 1400.95 |
| 1459296000000 | 1444.53 |
| 1459382400000 | 1435.35 |
| 1459468800000 | 1404.04 |
| 1459728000000 | 1416.08 |
| 1459814400000 | 1379.1 |
| 1459900800000 | 1387.26 |
| 1459987200000 | 1370.67 |
| 1460073600000 | 1395.07 |
| 1460332800000 | 1411.8599 |
| 1460419200000 | 1417.01 |
| 1460505600000 | 1447.08 |
| 1460592000000 | 1454.65 |
| 1460678400000 | 1460.3599 |
| 1460937600000 | 1471.8599 |
| 1461024000000 | 1515.15 |
| 1461110400000 | 1521.68 |
| 1461196800000 | 1516.15 |
| 1461283200000 | 1505.34 |
| 1461542400000 | 1500.1099 |
| 1461628800000 | 1488.6099 |
| 1461715200000 | 1486.73 |
| 1461801600000 | 1488.24 |
| 1461888000000 | 1479.08 |
| 1462147200000 | 1491.8699 |
| 1462233600000 | 1468.85 |
| 1462320000000 | 1446.82 |
| 1462406400000 | 1445.2 |
| 1462492800000 | 1449.59 |
| 1462752000000 | 1454.99 |
| 1462838400000 | 1461.04 |
| 1462924800000 | 1460.48 |
| 1463011200000 | 1422.76 |
| 1463097600000 | 1422.4 |
| 1463356800000 | 1426.25 |
| 1463443200000 | 1424.41 |
| 1463529600000 | 1422.26 |
| 1463616000000 | 1366 |
| 1463702400000 | 1382.76 |
| 1463961600000 | 1355.63 |
| 1464048000000 | 1383.39 |
| 1464134400000 | 1389.26 |
| 1464220800000 | 1395.63 |
| 1464307200000 | 1384.29 |
| 1464566400000 | 1393.51 |
| 1464652800000 | 1379.74 |
| 1464739200000 | 1388.04 |
| 1464825600000 | 1398.15 |
| 1464912000000 | 1410.43 |
| 1465171200000 | 1418.57 |
| 1465257600000 | 1445.38 |
| 1465344000000 | 1442.8599 |
| 1465430400000 | 1416.46 |
| 1465516800000 | 1381.44 |
| 1465776000000 | 1368.82 |
| 1465862400000 | 1341.44 |
| 1465948800000 | 1360.3699 |
| 1466035200000 | 1342.35 |
| 1466121600000 | 1358.54 |
| 1466380800000 | 1409.81 |
| 1466467200000 | 1410.31 |
| 1466553600000 | 1416.72 |
| 1466640000000 | 1451.39 |
| 1466726400000 | 1338.39 |
| 1466985600000 | 1283.79 |
| 1467072000000 | 1313.49 |
| 1467158400000 | 1343.77 |
| 1467244800000 | 1362.41 |
| 1467331200000 | 1382.69 |
| 1467590400000 | 1373.85 |
| 1467676800000 | 1351.14 |
| 1467763200000 | 1317.05 |
| 1467849600000 | 1320.16 |
| 1467936000000 | 1337.44 |
| 1468195200000 | 1371.67 |
| 1468281600000 | 1384.65 |
| 1468368000000 | 1388.8599 |
| 1468454400000 | 1413.79 |
| 1468540800000 | 1413.95 |
| 1468800000000 | 1412.02 |
| 1468886400000 | 1391.84 |
| 1468972800000 | 1396.53 |
| 1469059200000 | 1397.33 |
| 1469145600000 | 1394.97 |
| 1469404800000 | 1399.52 |
| 1469491200000 | 1406.45 |
| 1469577600000 | 1408.93 |
| 1469664000000 | 1411.18 |
| 1469750400000 | 1434.55 |
| 1470009600000 | 1430.59 |
| 1470096000000 | 1415.23 |
| 1470182400000 | 1413.85 |
| 1470268800000 | 1406.8699 |
| 1470355200000 | 1424.83 |
| 1470614400000 | 1435.3 |
| 1470700800000 | 1475.64 |
| 1470787200000 | 1476.91 |
| 1470873600000 | 1491.93 |
| 1470960000000 | 1489.81 |
| 1471219200000 | 1495.89 |
| 1471305600000 | 1518.34 |
| 1471392000000 | 1499.65 |
| 1471478400000 | 1519.18 |
| 1471564800000 | 1511.76 |
| 1471824000000 | 1502.18 |
| 1471910400000 | 1517.59 |
| 1471996800000 | 1514.08 |
| 1472083200000 | 1508.38 |
| 1472169600000 | 1520.48 |
| 1472428800000 | 1499.68 |
| 1472515200000 | 1508.15 |
| 1472601600000 | 1494.88 |
| 1472688000000 | 1496.26 |
| 1472774400000 | 1504.68 |
| 1473033600000 | 1500.63 |
| 1473120000000 | 1516.15 |
| 1473206400000 | 1530.25 |
| 1473292800000 | 1515.88 |
| 1473379200000 | 1484.67 |
| 1473638400000 | 1459.05 |
| 1473724800000 | 1473.22 |
| 1473811200000 | 1477.42 |
| 1473897600000 | 1466.82 |
| 1473984000000 | 1444.3699 |
| 1474243200000 | 1458.35 |
| 1474329600000 | 1459.94 |
| 1474416000000 | 1457.15 |
| 1474502400000 | 1493.97 |
| 1474588800000 | 1484.14 |
| 1474848000000 | 1467.26 |
| 1474934400000 | 1454.06 |
| 1475020800000 | 1473.45 |
| 1475107200000 | 1478.43 |
| 1475193600000 | 1496.3 |
| 1475452800000 | 1497.13 |
| 1475539200000 | 1505.96 |
| 1475625600000 | 1507.39 |
| 1475712000000 | 1505.28 |
| 1475798400000 | 1489.45 |
| 1476057600000 | 1500.3699 |
| 1476144000000 | 1479.29 |
| 1476230400000 | 1468.45 |
| 1476316800000 | 1464.24 |
| 1476403200000 | 1482.07 |
| 1476662400000 | 1468.02 |
| 1476748800000 | 1479.91 |
| 1476835200000 | 1476.27 |
| 1476921600000 | 1473.74 |
| 1477008000000 | 1466.1199 |
| 1477267200000 | 1472.34 |
| 1477353600000 | 1469.76 |
| 1477440000000 | 1458.26 |
| 1477526400000 | 1465.43 |
| 1477612800000 | 1476.29 |
| 1477872000000 | 1475.6099 |
| 1477958400000 | 1474.68 |
| 1478044800000 | 1468.8 |
| 1478131200000 | 1448.2 |
| 1478217600000 | 1449.52 |
| 1478476800000 | 1458.65 |
| 1478563200000 | 1465.53 |
| 1478649600000 | 1479.67 |
| 1478736000000 | 1478.39 |
| 1478822400000 | 1471.43 |
| 1479081600000 | 1457.31 |
| 1479168000000 | 1460.69 |
| 1479254400000 | 1432.1 |
| 1479340800000 | 1443.63 |
| 1479427200000 | 1421.82 |
| 1479686400000 | 1424.54 |
| 1479772800000 | 1419.8699 |
| 1479859200000 | 1407.31 |
| 1479945600000 | 1419.32 |
| 1480032000000 | 1425.7 |
| 1480291200000 | 1404.63 |
| 1480377600000 | 1413.8599 |
| 1480464000000 | 1435.15 |
| 1480550400000 | 1425.42 |
| 1480636800000 | 1429.25 |
| 1480896000000 | 1454.67 |
| 1480982400000 | 1462.3699 |
| 1481068800000 | 1497.85 |
| 1481155200000 | 1501.08 |
| 1481241600000 | 1498.63 |
| 1481500800000 | 1507.74 |
| 1481587200000 | 1519.35 |
| 1481673600000 | 1515.54 |
| 1481760000000 | 1498.95 |
| 1481846400000 | 1508.09 |
| 1482105600000 | 1516.34 |
| 1482192000000 | 1500.77 |
| 1482278400000 | 1511.63 |
| 1482364800000 | 1515.77 |
| 1482451200000 | 1514.89 |
| 1482796800000 | 1517.35 |
| 1482883200000 | 1511.67 |
| 1482969600000 | 1523.39 |
| 1483056000000 | 1532.85 |
| 1483315200000 | 1543.42 |
| 1483401600000 | 1518.02 |
| 1483488000000 | 1534.56 |
| 1483574400000 | 1551.58 |
| 1483660800000 | 1545.69 |
| 1483920000000 | 1539.08 |
| 1484006400000 | 1539.46 |
| 1484092800000 | 1531.91 |
| 1484179200000 | 1545.01 |
| 1484265600000 | 1558.88 |
| 1484524800000 | 1542.32 |
| 1484611200000 | 1553.39 |
| 1484697600000 | 1567.46 |
| 1484784000000 | 1557.15 |
| 1484870400000 | 1573.78 |
| 1485129600000 | 1568.47 |
| 1485216000000 | 1576.3699 |
| 1485302400000 | 1602.09 |
| 1485388800000 | 1603.06 |
| 1485475200000 | 1607.84 |
| 1485734400000 | 1587.44 |
| 1485820800000 | 1580.92 |
| 1485907200000 | 1580.81 |
| 1485993600000 | 1589.85 |
| 1486080000000 | 1587.53 |
| 1486339200000 | 1558.46 |
| 1486425600000 | 1566.47 |
| 1486512000000 | 1561.6 |
| 1486598400000 | 1575.13 |
| 1486684800000 | 1576.17 |
| 1486944000000 | 1589.31 |
| 1487030400000 | 1577.39 |
| 1487116800000 | 1585.6199 |
| 1487203200000 | 1594.8599 |
| 1487289600000 | 1591.05 |
| 1487548800000 | 1596.95 |
| 1487635200000 | 1596.71 |
| 1487721600000 | 1588.52 |
| 1487808000000 | 1580.47 |
| 1487894400000 | 1555.3699 |
| 1488153600000 | 1565.41 |
| 1488240000000 | 1565.73 |
| 1488326400000 | 1581.26 |
| 1488412800000 | 1577.4 |
| 1488499200000 | 1580.08 |
| 1488758400000 | 1582.13 |
| 1488844800000 | 1580.84 |
| 1488931200000 | 1572.7 |
| 1489017600000 | 1588.46 |
| 1489104000000 | 1602.32 |
| 1489363200000 | 1607.84 |
| 1489449600000 | 1604.26 |
| 1489536000000 | 1603.23 |
| 1489622400000 | 1625.1199 |
| 1489708800000 | 1627.35 |
| 1489968000000 | 1622.64 |
| 1490054400000 | 1622.96 |
| 1490140800000 | 1616.47 |
| 1490227200000 | 1637.34 |
| 1490313600000 | 1642.3699 |
| 1490572800000 | 1649.91 |
| 1490659200000 | 1661.39 |
| 1490745600000 | 1646.8 |
| 1490832000000 | 1652.7 |
| 1490918400000 | 1652.93 |
| 1491177600000 | 1648.08 |
| 1491264000000 | 1654.13 |
| 1491350400000 | 1653.8699 |
| 1491436800000 | 1655.92 |
| 1491523200000 | 1653.82 |
| 1491782400000 | 1644.04 |
| 1491868800000 | 1636.68 |
| 1491955200000 | 1635.52 |
| 1492041600000 | 1634.71 |
| 1492473600000 | 1621.26 |
| 1492560000000 | 1620.95 |
| 1492646400000 | 1629.04 |
| 1492732800000 | 1616.58 |
| 1492992000000 | 1706.3 |
| 1493078400000 | 1714.61 |
| 1493164800000 | 1704.15 |
| 1493251200000 | 1711.16 |
| 1493337600000 | 1719.73 |
| 1493596800000 | 1724.16 |
| 1493683200000 | 1724.67 |
| 1493769600000 | 1737.03 |
| 1493856000000 | 1758.2 |
| 1493942400000 | 1780.39 |
| 1494201600000 | 1755.16 |
| 1494288000000 | 1757.56 |
| 1494374400000 | 1754.28 |
| 1494460800000 | 1743.1 |
| 1494547200000 | 1757.64 |
| 1494806400000 | 1774.38 |
| 1494892800000 | 1787.15 |
| 1494979200000 | 1770.31 |
| 1495065600000 | 1771.76 |
| 1495152000000 | 1789.07 |
| 1495411200000 | 1791.03 |
| 1495497600000 | 1800.57 |
| 1495584000000 | 1788.83 |
| 1495670400000 | 1789.17 |
| 1495756800000 | 1782.6 |
| 1496016000000 | 1788.82 |
| 1496102400000 | 1776.09 |
| 1496188800000 | 1789.36 |
| 1496275200000 | 1800.19 |
| 1496361600000 | 1837.81 |
| 1496620800000 | 1830.77 |
| 1496707200000 | 1808.33 |
| 1496793600000 | 1797.18 |
| 1496880000000 | 1797.6 |
| 1496966400000 | 1818.25 |
| 1497225600000 | 1810.53 |
| 1497312000000 | 1824 |
| 1497398400000 | 1838.27 |
| 1497484800000 | 1804.46 |
| 1497571200000 | 1825.56 |
| 1497830400000 | 1846.35 |
| 1497916800000 | 1826.93 |
| 1498003200000 | 1825.25 |
| 1498089600000 | 1820.97 |
| 1498176000000 | 1818.13 |
| 1498435200000 | 1820.82 |
| 1498521600000 | 1824.92 |
| 1498608000000 | 1830.68 |
| 1498694400000 | 1803.43 |
| 1498780800000 | 1770.09 |
| 1499040000000 | 1786.91 |
| 1499126400000 | 1775.92 |
| 1499212800000 | 1769.2 |
| 1499299200000 | 1762.44 |
| 1499385600000 | 1753.6 |
| 1499644800000 | 1764.25 |
| 1499731200000 | 1765.38 |
| 1499817600000 | 1791.18 |
| 1499904000000 | 1796.97 |
| 1499990400000 | 1812.91 |
| 1500249600000 | 1814.46 |
| 1500336000000 | 1803.54 |
| 1500422400000 | 1803.87 |
| 1500508800000 | 1821.14 |
| 1500595200000 | 1800.69 |
| 1500854400000 | 1799.8 |
| 1500940800000 | 1803.32 |
| 1501027200000 | 1805.99 |
| 1501113600000 | 1785.06 |
| 1501200000000 | 1782.49 |
| 1501459200000 | 1789.45 |
| 1501545600000 | 1806.99 |
| 1501632000000 | 1800.42 |
| 1501718400000 | 1803.04 |
| 1501804800000 | 1801.73 |
| 1502064000000 | 1804.19 |
| 1502150400000 | 1795.15 |
| 1502236800000 | 1773.55 |
| 1502323200000 | 1755.85 |
| 1502409600000 | 1765.59 |
| 1502668800000 | 1786.64 |
| 1502755200000 | 1775.89 |
| 1502841600000 | 1791.4 |
| 1502928000000 | 1795.48 |
| 1503014400000 | 1789.33 |
| 1503273600000 | 1782.78 |
| 1503360000000 | 1807.43 |
| 1503446400000 | 1812.53 |
| 1503532800000 | 1808.9 |
| 1503619200000 | 1822.12 |
| 1503878400000 | 1824.8 |
| 1503964800000 | 1810.03 |
| 1504051200000 | 1801.41 |
| 1504137600000 | 1798.51 |
| 1504224000000 | 1812 |
| 1504483200000 | 1811.74 |
| 1504569600000 | 1813.63 |
| 1504656000000 | 1826.28 |
| 1504742400000 | 1847.96 |
| 1504828800000 | 1850.32 |
| 1505088000000 | 1870.71 |
| 1505174400000 | 1880.39 |
| 1505260800000 | 1871.94 |
| 1505347200000 | 1868.79 |
| 1505433600000 | 1874.2 |
| 1505692800000 | 1888.56 |
| 1505779200000 | 1891.58 |
| 1505865600000 | 1902.51 |
| 1505952000000 | 1901.67 |
| 1506038400000 | 1907.05 |
| 1506297600000 | 1897.94 |
| 1506384000000 | 1895.02 |
| 1506470400000 | 1887.47 |
| 1506556800000 | 1913.66 |
| 1506643200000 | 1940.25 |
| 1506902400000 | 1927.72 |
| 1506988800000 | 1934.51 |
| 1507075200000 | 1948.93 |
| 1507161600000 | 1939.46 |
| 1507248000000 | 1937.69 |
| 1507507200000 | 1938.26 |
| 1507593600000 | 1948.82 |
| 1507680000000 | 1948.97 |
| 1507766400000 | 1950.89 |
| 1507852800000 | 1960.66 |
| 1508112000000 | 1958.08 |
| 1508198400000 | 1945.88 |
| 1508284800000 | 1953.91 |
| 1508371200000 | 1962.84 |
| 1508457600000 | 1961.68 |
| 1508716800000 | 1960.53 |
| 1508803200000 | 1952.87 |
| 1508889600000 | 1964.52 |
| 1508976000000 | 1955.95 |
| 1509062400000 | 1947.35 |
| 1509321600000 | 1949.51 |
| 1509408000000 | 1955.14 |
| 1509494400000 | 1984.27 |
| 1509580800000 | 1995.18 |
| 1509667200000 | 2006.7 |
| 1509926400000 | 2004.34 |
| 1510012800000 | 1985.99 |
| 1510099200000 | 1990.44 |
| 1510185600000 | 1959.08 |
| 1510272000000 | 1954.42 |
| 1510531200000 | 1937.48 |
| 1510617600000 | 1947.08 |
| 1510704000000 | 1942.88 |
| 1510790400000 | 1943.97 |
| 1510876800000 | 1943.08 |
| 1511136000000 | 1954.04 |
| 1511222400000 | 1967.42 |
| 1511308800000 | 1958.99 |
| 1511395200000 | 1967.01 |
| 1511481600000 | 1994.69 |
| 1511740800000 | 1973.11 |
| 1511827200000 | 1968.45 |
| 1511913600000 | 1963.72 |
| 1512000000000 | 1973.5 |
| 1512086400000 | 1940.32 |
| 1512345600000 | 1964.25 |
| 1512432000000 | 1958.2 |
| 1512518400000 | 1945.48 |
| 1512604800000 | 1935.11 |
| 1512691200000 | 1943.82 |
| 1512950400000 | 1949.55 |
| 1513036800000 | 1951.06 |
| 1513123200000 | 1954.36 |
| 1513209600000 | 1945.37 |
| 1513296000000 | 1950.72 |
| 1513555200000 | 1980.07 |
| 1513641600000 | 1971.82 |
| 1513728000000 | 1963.31 |
| 1513814400000 | 1966.02 |
| 1513900800000 | 1955.78 |
| 1514332800000 | 1972.58 |
| 1514419200000 | 1971.4 |
| 1514505600000 | 1966.94 |
| 1514851200000 | 1965.86 |
| 1514937600000 | 1976.93 |
| 1515024000000 | 2024.34 |
| 1515110400000 | 2041.76 |
| 1515369600000 | 2034.7 |
| 1515456000000 | 2037.92 |
| 1515542400000 | 2022.15 |
| 1515628800000 | 2035.58 |
| 1515715200000 | 2062.73 |
| 1515974400000 | 2079.65 |
| 1516060800000 | 2070.2399 |
| 1516147200000 | 2066.79 |
| 1516233600000 | 2097.54 |
| 1516320000000 | 2106.31 |
| 1516579200000 | 2102.75 |
| 1516665600000 | 2106.29 |
| 1516752000000 | 2101.94 |
| 1516838400000 | 2125.11 |
| 1516924800000 | 2118.65 |
| 1517184000000 | 2106.11 |
| 1517270400000 | 2097.75 |
| 1517356800000 | 2095.55 |
| 1517443200000 | 2073.41 |
| 1517529600000 | 2017.63 |
| 1517788800000 | 2004.55 |
| 1517875200000 | 1958.53 |
| 1517961600000 | 1982.56 |
| 1518048000000 | 1924.08 |
| 1518134400000 | 1904.14 |
| 1518393600000 | 1941.11 |
| 1518480000000 | 1943.03 |
| 1518566400000 | 1970.19 |
| 1518652800000 | 2002.49 |
| 1518739200000 | 2007.22 |
| 1518998400000 | 1984.65 |
| 1519084800000 | 1999.31 |
| 1519171200000 | 2005.08 |
| 1519257600000 | 2014.27 |
| 1519344000000 | 2004.53 |
| 1519603200000 | 2012.49 |
| 1519689600000 | 1993.94 |
| 1519776000000 | 1977.97 |
| 1519862400000 | 1932.43 |
| 1519948800000 | 1912.53 |
| 1520208000000 | 1949.17 |
| 1520294400000 | 1953.49 |
| 1520380800000 | 1972.54 |
| 1520467200000 | 1988.45 |
| 1520553600000 | 1988.21 |
| 1520812800000 | 1999.47 |
| 1520899200000 | 1981.06 |
| 1520985600000 | 1956.13 |
| 1521072000000 | 1961.1 |
| 1521158400000 | 1944.25 |
| 1521417600000 | 1931.42 |
| 1521504000000 | 1946.35 |
| 1521590400000 | 1952.75 |
| 1521676800000 | 1917.82 |
| 1521763200000 | 1896.38 |
| 1522022400000 | 1891.35 |
| 1522108800000 | 1919.39 |
| 1522195200000 | 1896.42 |
| 1522281600000 | 1893.36 |
| 1522713600000 | 1878.98 |
| 1522800000000 | 1866.45 |
| 1522886400000 | 1912.34 |
| 1522972800000 | 1906.77 |
| 1523232000000 | 1911.15 |
| 1523318400000 | 1932.82 |
| 1523404800000 | 1915.38 |
| 1523491200000 | 1927.06 |
| 1523577600000 | 1931.61 |
| 1523836800000 | 1934.6 |
| 1523923200000 | 1962.54 |
| 1524009600000 | 1976.28 |
| 1524096000000 | 1972.47 |
| 1524182400000 | 1966.26 |
| 1524441600000 | 1958.51 |
| 1524528000000 | 1952.74 |
| 1524614400000 | 1920.2 |
| 1524700800000 | 1928.85 |
| 1524787200000 | 1946.44 |
| 1525046400000 | 1944.77 |
| 1525132800000 | 1929.88 |
| 1525219200000 | 1943.31 |
| 1525305600000 | 1920.71 |
| 1525392000000 | 1933.86 |
| 1525651200000 | 1953.6 |
| 1525737600000 | 1947.31 |
| 1525824000000 | 1957.2 |
| 1525910400000 | 1977.04 |
| 1525996800000 | 1982.46 |
| 1526256000000 | 1986.07 |
| 1526342400000 | 1980.53 |
| 1526428800000 | 1988.27 |
| 1526515200000 | 2006.89 |
| 1526601600000 | 1998.94 |
| 1526860800000 | 2001.18 |
| 1526947200000 | 2010.4 |
| 1527033600000 | 1961.86 |
| 1527120000000 | 1959.97 |
| 1527206400000 | 1959.73 |
| 1527465600000 | 1941.31 |
| 1527552000000 | 1905.03 |
| 1527638400000 | 1924 |
| 1527724800000 | 1913.11 |
| 1527811200000 | 1937.87 |
| 1528070400000 | 1943.39 |
| 1528156800000 | 1948.3 |
| 1528243200000 | 1974.63 |
| 1528329600000 | 1973.62 |
| 1528416000000 | 1961.3 |
| 1528675200000 | 1995 |
| 1528761600000 | 1988.37 |
| 1528848000000 | 1990.17 |
| 1528934400000 | 1991.38 |
| 1529020800000 | 1968.63 |
| 1529280000000 | 1947.7 |
| 1529366400000 | 1912.25 |
| 1529452800000 | 1911.3 |
| 1529539200000 | 1898.82 |
| 1529625600000 | 1920.42 |
| 1529884800000 | 1881.45 |
| 1529971200000 | 1870.61 |
| 1530057600000 | 1885 |
| 1530144000000 | 1861.62 |
| 1530230400000 | 1905.42 |
| 1530489600000 | 1882.55 |
| 1530576000000 | 1898.47 |
| 1530662400000 | 1877.68 |
| 1530748800000 | 1918.72 |
| 1530835200000 | 1941.12 |
| 1531094400000 | 1948.19 |
| 1531180800000 | 1956.24 |
| 1531267200000 | 1924.53 |
| 1531353600000 | 1930.79 |
| 1531440000000 | 1938.8 |
| 1531699200000 | 1945.64 |
| 1531785600000 | 1964.52 |
| 1531872000000 | 1982.49 |
| 1531958400000 | 1961.58 |
| 1532044800000 | 1960.65 |
| 1532304000000 | 1948.33 |
| 1532390400000 | 1973.26 |
| 1532476800000 | 1960.58 |
| 1532563200000 | 1981.47 |
| 1532649600000 | 1978.74 |
| 1532908800000 | 1975.23 |
| 1532995200000 | 1976.72 |
| 1533081600000 | 1978.38 |
| 1533168000000 | 1944.74 |
| 1533254400000 | 1940.25 |
| 1533513600000 | 1916.76 |
| 1533600000000 | 1926.37 |
| 1533686400000 | 1924.77 |
| 1533772800000 | 1924.64 |
| 1533859200000 | 1862.65 |
| 1534118400000 | 1863.84 |
| 1534204800000 | 1863.8 |
| 1534291200000 | 1818.85 |
| 1534377600000 | 1841.64 |
| 1534464000000 | 1839.42 |
| 1534723200000 | 1865.08 |
| 1534809600000 | 1882.65 |
| 1534896000000 | 1897.87 |
| 1534982400000 | 1890.86 |
| 1535068800000 | 1904.81 |
| 1535328000000 | 1935.06 |
| 1535414400000 | 1945.21 |
| 1535500800000 | 1950.75 |
| 1535587200000 | 1941.48 |
| 1535673600000 | 1916.06 |
| 1535932800000 | 1917.99 |
| 1536019200000 | 1875.27 |
| 1536105600000 | 1862.67 |
| 1536192000000 | 1854.12 |
| 1536278400000 | 1852.06 |
| 1536537600000 | 1848.34 |
| 1536624000000 | 1848.06 |
| 1536710400000 | 1862.4 |
| 1536796800000 | 1881.92 |
| 1536883200000 | 1891.49 |
| 1537142400000 | 1890.46 |
| 1537228800000 | 1902.34 |
| 1537315200000 | 1933.49 |
| 1537401600000 | 1966.66 |
| 1537488000000 | 1984.35 |
| 1537747200000 | 1969.82 |
| 1537833600000 | 1959.42 |
| 1537920000000 | 1951 |
| 1538006400000 | 1935.25 |
| 1538092800000 | 1904.11 |
| 1538352000000 | 1921.57 |
| 1538438400000 | 1912.26 |
| 1538524800000 | 1916.04 |
| 1538611200000 | 1878.4 |
| 1538697600000 | 1861.62 |
| 1538956800000 | 1838.11 |
| 1539043200000 | 1824.77 |
| 1539129600000 | 1774 |
| 1539216000000 | 1743.28 |
| 1539302400000 | 1739.44 |
| 1539561600000 | 1746.5 |
| 1539648000000 | 1768.24 |
| 1539734400000 | 1752.58 |
| 1539820800000 | 1735.91 |
| 1539907200000 | 1718.63 |
| 1540166400000 | 1719.73 |
| 1540252800000 | 1685.41 |
| 1540339200000 | 1662.95 |
| 1540425600000 | 1693.85 |
| 1540512000000 | 1681.34 |
| 1540771200000 | 1693.57 |
| 1540857600000 | 1684.52 |
| 1540944000000 | 1709.27 |
| 1541030400000 | 1716.12 |
| 1541116800000 | 1716.22 |
| 1541376000000 | 1720.66 |
| 1541462400000 | 1720.55 |
| 1541548800000 | 1746.75 |
| 1541635200000 | 1728.7 |
| 1541721600000 | 1715.26 |
| 1541980800000 | 1687.27 |
| 1542067200000 | 1701.93 |
| 1542153600000 | 1683.1 |
| 1542240000000 | 1683.59 |
| 1542326400000 | 1688.46 |
| 1542585600000 | 1694.42 |
| 1542672000000 | 1641.26 |
| 1542758400000 | 1659.7 |
| 1542844800000 | 1634.19 |
| 1542931200000 | 1628.48 |
| 1543190400000 | 1639.99 |
| 1543276800000 | 1608.31 |
| 1543363200000 | 1605.21 |
| 1543449600000 | 1635.3699 |
| 1543536000000 | 1641.55 |
| 1543795200000 | 1659.08 |
| 1543881600000 | 1652.97 |
| 1543968000000 | 1633.18 |
| 1544054400000 | 1577.45 |
| 1544140800000 | 1588.02 |
| 1544400000000 | 1558.08 |
| 1544486400000 | 1579.26 |
| 1544572800000 | 1595.7 |
| 1544659200000 | 1591.84 |
| 1544745600000 | 1575.7 |
| 1545004800000 | 1567.3599 |
| 1545091200000 | 1568.05 |
| 1545177600000 | 1585.29 |
| 1545264000000 | 1565.95 |
| 1545350400000 | 1578.17 |
| 1545609600000 | 1576.02 |
| 1545868800000 | 1546.93 |
| 1545955200000 | 1579.88 |
| 1546214400000 | 1588.45 |
| 1546387200000 | 1571.58 |
| 1546473600000 | 1544.97 |
| 1546560000000 | 1598.92 |
| 1546819200000 | 1607.1199 |
| 1546905600000 | 1611.22 |
| 1546992000000 | 1631.16 |
| 1547078400000 | 1637.29 |
| 1547164800000 | 1627.21 |
| 1547424000000 | 1613.96 |
| 1547510400000 | 1615.66 |
| 1547596800000 | 1616.09 |
| 1547683200000 | 1617.75 |
| 1547769600000 | 1658.76 |
| 1548028800000 | 1651.2 |
| 1548115200000 | 1647.6099 |
| 1548201600000 | 1632.94 |
| 1548288000000 | 1627.6099 |
| 1548374400000 | 1657.39 |
| 1548633600000 | 1645.08 |
| 1548720000000 | 1660.55 |
| 1548806400000 | 1679.57 |
| 1548892800000 | 1671.2 |
| 1548979200000 | 1686.19 |
| 1549238400000 | 1683.75 |
| 1549324800000 | 1707.25 |
| 1549411200000 | 1692.35 |
| 1549497600000 | 1644.43 |
| 1549584000000 | 1628.22 |
| 1549843200000 | 1637.89 |
| 1549929600000 | 1671.15 |
| 1550016000000 | 1681.6 |
| 1550102400000 | 1684.71 |
| 1550188800000 | 1715.74 |
| 1550448000000 | 1730.92 |
| 1550534400000 | 1720.24 |
| 1550620800000 | 1733.86 |
| 1550707200000 | 1734.87 |
| 1550793600000 | 1745.02 |
| 1551052800000 | 1744.48 |
| 1551139200000 | 1766.96 |
| 1551225600000 | 1758.69 |
| 1551312000000 | 1762.28 |
| 1551398400000 | 1771.71 |
| 1551657600000 | 1755.48 |
| 1551744000000 | 1756.89 |
| 1551830400000 | 1762.13 |
| 1551916800000 | 1733.46 |
| 1552003200000 | 1724.68 |
| 1552262400000 | 1742.43 |
| 1552348800000 | 1755.69 |
| 1552435200000 | 1778.48 |
| 1552521600000 | 1774.65 |
| 1552608000000 | 1793.22 |
| 1552867200000 | 1784.46 |
| 1552953600000 | 1794.91 |
| 1553040000000 | 1789.57 |
| 1553126400000 | 1789.13 |
| 1553212800000 | 1735.14 |
| 1553472000000 | 1744.41 |
| 1553558400000 | 1740.04 |
| 1553644800000 | 1733.44 |
| 1553731200000 | 1744.18 |
| 1553817600000 | 1754.33 |
| 1554076800000 | 1781.58 |
| 1554163200000 | 1784.36 |
| 1554249600000 | 1832.69 |
| 1554336000000 | 1827.62 |
| 1554422400000 | 1841.61 |
| 1554681600000 | 1840.43 |
| 1554768000000 | 1828.04 |
| 1554854400000 | 1829.34 |
| 1554940800000 | 1832.35 |
| 1555027200000 | 1856.01 |
| 1555286400000 | 1856.62 |
| 1555372800000 | 1865.14 |
| 1555459200000 | 1876.74 |
| 1555545600000 | 1875.79 |
| 1555977600000 | 1858.77 |
| 1556064000000 | 1837.42 |
| 1556150400000 | 1820.78 |
| 1556236800000 | 1827.52 |
| 1556496000000 | 1822.7 |
| 1556582400000 | 1836.51 |
| 1556668800000 | 1842 |
| 1556755200000 | 1819.68 |
| 1556841600000 | 1827.38 |
| 1557100800000 | 1809.48 |
| 1557187200000 | 1765.85 |
| 1557273600000 | 1769.38 |
| 1557360000000 | 1736.32 |
| 1557446400000 | 1765.52 |
| 1557705600000 | 1743.61 |
| 1557792000000 | 1763.14 |
| 1557878400000 | 1766.48 |
| 1557964800000 | 1809.61 |
| 1558051200000 | 1799.48 |
| 1558310400000 | 1764.12 |
| 1558396800000 | 1774.39 |
| 1558483200000 | 1780.17 |
| 1558569600000 | 1741.84 |
| 1558656000000 | 1756.99 |
| 1558915200000 | 1770.82 |
| 1559001600000 | 1746.48 |
| 1559088000000 | 1716.82 |
| 1559174400000 | 1725.96 |
| 1559260800000 | 1710.19 |
| 1559520000000 | 1735.92 |
| 1559606400000 | 1773.17 |
| 1559692800000 | 1786.08 |
| 1559779200000 | 1801.24 |
| 1559865600000 | 1829.68 |
| 1560124800000 | 1826.28 |
| 1560211200000 | 1851.74 |
| 1560297600000 | 1857.79 |
| 1560384000000 | 1851.77 |
| 1560470400000 | 1839.34 |
| 1560729600000 | 1833.64 |
| 1560816000000 | 1859.1 |
| 1560902400000 | 1854.49 |
| 1560988800000 | 1877.23 |
| 1561075200000 | 1883.78 |
| 1561334400000 | 1889.09 |
| 1561420800000 | 1885.58 |
| 1561507200000 | 1875.29 |
| 1561593600000 | 1876.65 |
| 1561680000000 | 1899.23 |
| 1561939200000 | 1899.54 |
| 1562025600000 | 1887.05 |
| 1562112000000 | 1892.21 |
| 1562198400000 | 1889.94 |
| 1562284800000 | 1876.89 |
| 1562544000000 | 1872.93 |
| 1562630400000 | 1848.65 |
| 1562716800000 | 1855.45 |
| 1562803200000 | 1843.37 |
| 1562889600000 | 1864.07 |
| 1563148800000 | 1880.29 |
| 1563235200000 | 1885.27 |
| 1563321600000 | 1866.15 |
| 1563408000000 | 1853.25 |
| 1563494400000 | 1863.99 |
| 1563753600000 | 1870.83 |
| 1563840000000 | 1900.28 |
| 1563926400000 | 1900.62 |
| 1564012800000 | 1874.59 |
| 1564099200000 | 1872.32 |
| 1564358400000 | 1870.51 |
| 1564444800000 | 1844.71 |
| 1564531200000 | 1838.83 |
| 1564617600000 | 1836.55 |
| 1564704000000 | 1774.94 |
| 1564963200000 | 1775.67 |
| 1565049600000 | 1751.95 |
| 1565136000000 | 1769.5 |
| 1565222400000 | 1814.83 |
| 1565308800000 | 1796.18 |
| 1565568000000 | 1805.39 |
| 1565654400000 | 1815.57 |
| 1565740800000 | 1760.57 |
| 1565827200000 | 1739.04 |
| 1565913600000 | 1751 |
| 1566172800000 | 1770.41 |
| 1566259200000 | 1763.49 |
| 1566345600000 | 1787.88 |
| 1566432000000 | 1777.13 |
| 1566518400000 | 1753.69 |
| 1566777600000 | 1758.69 |
| 1566864000000 | 1764.1 |
| 1566950400000 | 1762.12 |
| 1567036800000 | 1791.79 |
| 1567123200000 | 1800.3 |
| 1567382400000 | 1796.71 |
| 1567468800000 | 1782.89 |
| 1567555200000 | 1804.83 |
| 1567641600000 | 1812.09 |
| 1567728000000 | 1827.68 |
| 1567987200000 | 1820.05 |
| 1568073600000 | 1826.38 |
| 1568160000000 | 1840.54 |
| 1568246400000 | 1864.48 |
| 1568332800000 | 1887.97 |
| 1568592000000 | 1850.61 |
| 1568678400000 | 1859.07 |
| 1568764800000 | 1862.9 |
| 1568851200000 | 1873.03 |
| 1568937600000 | 1865.65 |
| 1569196800000 | 1844.02 |
| 1569283200000 | 1836.67 |
| 1569369600000 | 1823.24 |
| 1569456000000 | 1827.02 |
| 1569542400000 | 1845.35 |
| 1569801600000 | 1853.86 |
| 1569888000000 | 1829.38 |
| 1569974400000 | 1773.26 |
| 1570060800000 | 1780.46 |
| 1570147200000 | 1796.4 |
| 1570406400000 | 1824.27 |
| 1570492800000 | 1786.17 |
| 1570579200000 | 1801.88 |
| 1570665600000 | 1838.25 |
| 1570752000000 | 1883.76 |
| 1571011200000 | 1870.98 |
| 1571097600000 | 1892.87 |
| 1571184000000 | 1896.89 |
| 1571270400000 | 1902.59 |
| 1571356800000 | 1902.81 |
| 1571616000000 | 1906.4 |
| 1571702400000 | 1887.21 |
| 1571788800000 | 1900.13 |
| 1571875200000 | 1914.41 |
| 1571961600000 | 1924.2 |
| 1572220800000 | 1926.75 |
| 1572307200000 | 1936.69 |
| 1572393600000 | 1918.72 |
| 1572480000000 | 1922.42 |
| 1572566400000 | 1943.49 |
| 1572825600000 | 1964.2 |
| 1572912000000 | 1962.09 |
| 1572998400000 | 1975.32 |
| 1573084800000 | 1974.51 |
| 1573171200000 | 1973.75 |
| 1573430400000 | 1965.87 |
| 1573516800000 | 1979.43 |
| 1573603200000 | 1981.29 |
| 1573689600000 | 1978.83 |
| 1573776000000 | 1999.83 |
| 1574035200000 | 2001.91 |
| 1574121600000 | 1993.01 |
| 1574208000000 | 1983.95 |
| 1574294400000 | 1980.63 |
| 1574380800000 | 1974.77 |
| 1574640000000 | 1977.44 |
| 1574726400000 | 1978.27 |
| 1574812800000 | 1971.7 |
| 1574899200000 | 1971.74 |
| 1574985600000 | 1972.69 |
| 1575244800000 | 1940.44 |
| 1575331200000 | 1936.3 |
| 1575417600000 | 1969.56 |
| 1575504000000 | 1961.41 |
| 1575590400000 | 1977.01 |
| 1575849600000 | 1982.93 |
| 1575936000000 | 1976 |
| 1576022400000 | 1979.3 |
| 1576108800000 | 2002.1 |
| 1576195200000 | 2013.9 |
| 1576454400000 | 2029.51 |
| 1576540800000 | 2012.31 |
| 1576627200000 | 2001.83 |
| 1576713600000 | 2008.47 |
| 1576800000000 | 2028.98 |
| 1577059200000 | 2026.97 |
| 1577145600000 | 2027.68 |
| 1577404800000 | 2045.86 |
| 1577664000000 | 2041.85 |
| 1577750400000 | 2046.2 |
| 1577923200000 | 2051.43 |
| 1578009600000 | 2016.49 |
| 1578268800000 | 2000.75 |
| 1578355200000 | 1998.35 |
| 1578441600000 | 1994.52 |
| 1578528000000 | 2000.44 |
| 1578614400000 | 1997.5 |
| 1578873600000 | 1999.65 |
| 1578960000000 | 1994.88 |
| 1579046400000 | 1989.48 |
| 1579132800000 | 1992.21 |
| 1579219200000 | 1998.82 |
| 1579478400000 | 1995.66 |
| 1579564800000 | 1998.1 |
| 1579651200000 | 1985.16 |
| 1579737600000 | 1955.57 |
| 1579824000000 | 1984.35 |
| 1580083200000 | 1925.82 |
| 1580169600000 | 1949.09 |
| 1580256000000 | 1965.17 |
| 1580342400000 | 1947.7 |
| 1580428800000 | 1936.96 |
| 1580688000000 | 1944.01 |
| 1580774400000 | 1986.84 |
| 1580860800000 | 2007.8 |
| 1580947200000 | 2014.54 |
| 1581033600000 | 1997.68 |
| 1581292800000 | 1995.31 |
| 1581379200000 | 2021.55 |
| 1581465600000 | 2030.52 |
| 1581552000000 | 2031.51 |
| 1581638400000 | 2023.89 |
| 1581897600000 | 2030.75 |
| 1581984000000 | 2012.76 |
| 1582070400000 | 2009.03 |
| 1582156800000 | 1995.45 |
| 1582243200000 | 1998.42 |
| 1582502400000 | 1924.35 |
| 1582588800000 | 1888.67 |
| 1582675200000 | 1885.59 |
| 1582761600000 | 1842.86 |
| 1582848000000 | 1754.91 |
| 1583107200000 | 1787.92 |
| 1583193600000 | 1825.18 |
| 1583280000000 | 1848.56 |
| 1583366400000 | 1836.9 |
| 1583452800000 | 1790.71 |
| 1583712000000 | 1664.22 |
| 1583798400000 | 1625.18 |
| 1583884800000 | 1639.03 |
| 1583971200000 | 1455.63 |
| 1584057600000 | 1486.32 |
| 1584316800000 | 1404.19 |
| 1584403200000 | 1446.41 |
| 1584489600000 | 1386.76 |
| 1584576000000 | 1400.33 |
| 1584662400000 | 1425.02 |
| 1584921600000 | 1393.01 |
| 1585008000000 | 1504.2 |
| 1585094400000 | 1509.63 |
| 1585180800000 | 1551.39 |
| 1585267200000 | 1500.07 |
| 1585526400000 | 1558.78 |
| 1585612800000 | 1580.85 |
| 1585699200000 | 1517.71 |
| 1585785600000 | 1516.58 |
| 1585872000000 | 1512.89 |
| 1586131200000 | 1576.13 |
| 1586217600000 | 1652.75 |
| 1586304000000 | 1636.97 |
| 1586390400000 | 1670.56 |
| 1586822400000 | 1706.43 |
| 1586908800000 | 1637.23 |
| 1586995200000 | 1622.49 |
| 1587081600000 | 1684.64 |
| 1587340800000 | 1696.73 |
| 1587427200000 | 1622.15 |
| 1587513600000 | 1648.41 |
| 1587600000000 | 1666.84 |
| 1587686400000 | 1632.54 |
| 1587945600000 | 1671.35 |
| 1588032000000 | 1700.8 |
| 1588118400000 | 1729.86 |
| 1588204800000 | 1690.18 |
| 1588291200000 | 1698.74 |
| 1588550400000 | 1641.45 |
| 1588636800000 | 1671.64 |
| 1588723200000 | 1647.82 |
| 1588809600000 | 1674.76 |
| 1588896000000 | 1709.9 |
| 1589155200000 | 1684.13 |
| 1589241600000 | 1686.53 |
| 1589328000000 | 1641.8 |
| 1589414400000 | 1606.26 |
| 1589500800000 | 1625.83 |
| 1589760000000 | 1715.65 |
| 1589846400000 | 1710.97 |
| 1589932800000 | 1747.81 |
| 1590019200000 | 1721.71 |
| 1590105600000 | 1720.27 |
| 1590364800000 | 1743.67 |
| 1590451200000 | 1757.52 |
| 1590537600000 | 1768.42 |
| 1590624000000 | 1828.94 |
| 1590710400000 | 1820.32 |
| 1590969600000 | 1827.96 |
| 1591056000000 | 1885.77 |
| 1591142400000 | 1947.91 |
| 1591228800000 | 1963.53 |
| 1591315200000 | 2011.25 |
| 1591574400000 | 1990.21 |
| 1591660800000 | 1972.18 |
| 1591747200000 | 1957.71 |
| 1591833600000 | 1881.71 |
| 1591920000000 | 1856.49 |
| 1592179200000 | 1860.14 |
| 1592265600000 | 1910.04 |
| 1592352000000 | 1915.38 |
| 1592438400000 | 1925.79 |
| 1592524800000 | 1923.59 |
| 1592784000000 | 1926.2 |
| 1592870400000 | 1971.16 |
| 1592956800000 | 1901.64 |
| 1593043200000 | 1908.03 |
| 1593129600000 | 1894.08 |
| 1593388800000 | 1938.26 |
| 1593475200000 | 1935.28 |
| 1593561600000 | 1940.83 |
| 1593648000000 | 1998.85 |
| 1593734400000 | 1981.15 |
| 1593993600000 | 2023.15 |
| 1594080000000 | 2021.41 |
| 1594166400000 | 2013.1 |
| 1594252800000 | 1998.21 |
| 1594339200000 | 2026.46 |
| 1594598400000 | 2080.48 |
| 1594684800000 | 2073.68 |
| 1594771200000 | 2120.75 |
| 1594857600000 | 2125.7199 |
| 1594944000000 | 2127.23 |
| 1595203200000 | 2148.34 |
| 1595289600000 | 2163.39 |
| 1595376000000 | 2172.42 |
| 1595462400000 | 2185.16 |
| 1595548800000 | 2160.41 |
| 1595808000000 | 2193.4899 |
| 1595894400000 | 2188.79 |
| 1595980800000 | 2171.48 |
| 1596067200000 | 2132.69 |
| 1596153600000 | 2133.21 |
| 1596412800000 | 2159.9899 |
| 1596499200000 | 2145.25 |
| 1596585600000 | 2189.53 |
| 1596672000000 | 2156.5 |
| 1596758400000 | 2153.2399 |
| 1597017600000 | 2147.35 |
| 1597104000000 | 2186.43 |
| 1597190400000 | 2224.04 |
| 1597276800000 | 2218.64 |
| 1597363200000 | 2199.2199 |
| 1597622400000 | 2211.54 |
| 1597708800000 | 2211.55 |
| 1597795200000 | 2219.43 |
| 1597881600000 | 2178.23 |
| 1597968000000 | 2165.31 |
| 1598227200000 | 2227.37 |
| 1598313600000 | 2219.7399 |
| 1598400000000 | 2244.81 |
| 1598486400000 | 2223.45 |
| 1598572800000 | 2228.69 |
| 1598832000000 | 2234.76 |
| 1598918400000 | 2233.19 |
| 1599004800000 | 2262.03 |
| 1599091200000 | 2229.03 |
| 1599177600000 | 2200.41 |
| 1599436800000 | 2252.55 |
| 1599523200000 | 2218.8 |
| 1599609600000 | 2262.31 |
| 1599696000000 | 2273.36 |
| 1599782400000 | 2275.63 |
| 1600041600000 | 2283.7 |
| 1600128000000 | 2282.07 |
| 1600214400000 | 2281.86 |
| 1600300800000 | 2269.48 |
| 1600387200000 | 2272.89 |
| 1600646400000 | 2160.18 |
| 1600732800000 | 2162.63 |
| 1600819200000 | 2164.37 |
| 1600905600000 | 2139.96 |
| 1600992000000 | 2116.75 |
| 1601251200000 | 2175.07 |
| 1601337600000 | 2189.7 |
| 1601424000000 | 2179.28 |
| 1601510400000 | 2182.93 |
| 1601596800000 | 2181.39 |
| 1601856000000 | 2200.09 |
| 1601942400000 | 2193.85 |
| 1602028800000 | 2216.81 |
| 1602115200000 | 2230.9 |
| 1602201600000 | 2234.15 |
| 1602460800000 | 2248.56 |
| 1602547200000 | 2224.03 |
| 1602633600000 | 2220.39 |
| 1602720000000 | 2159.64 |
| 1602806400000 | 2200.52 |
| 1603065600000 | 2192.73 |
| 1603152000000 | 2177.32 |
| 1603238400000 | 2174.01 |
| 1603324800000 | 2154.16 |
| 1603411200000 | 2186.06 |
| 1603670400000 | 2132 |
| 1603756800000 | 2131.02 |
| 1603843200000 | 2033.95 |
| 1603929600000 | 2022.45 |
| 1604016000000 | 2022.63 |
| 1604275200000 | 2072.5 |
| 1604361600000 | 2140.21 |
| 1604448000000 | 2162.35 |
| 1604534400000 | 2247.16 |
| 1604620800000 | 2248.67 |
| 1604880000000 | 2321.63 |
| 1604966400000 | 2324.82 |
| 1605052800000 | 2322.35 |
| 1605139200000 | 2305.06 |
| 1605225600000 | 2299.9 |
| 1605484800000 | 2309.86 |
| 1605571200000 | 2311.96 |
| 1605657600000 | 2325.51 |
| 1605744000000 | 2305.31 |
| 1605830400000 | 2323.45 |
| 1606089600000 | 2303.77 |
| 1606176000000 | 2337.7199 |
| 1606262400000 | 2327.56 |
| 1606348800000 | 2342.03 |
| 1606435200000 | 2370.37 |
| 1606694400000 | 2366.78 |
| 1606780800000 | 2379.89 |
| 1606867200000 | 2366.4899 |
| 1606953600000 | 2353.4899 |
| 1607040000000 | 2344.98 |
| 1607299200000 | 2366.66 |
| 1607385600000 | 2358.34 |
| 1607472000000 | 2371.82 |
| 1607558400000 | 2385.16 |
| 1607644800000 | 2364.2199 |
| 1607904000000 | 2380.95 |
| 1607990400000 | 2384.48 |
| 1608076800000 | 2395.77 |
| 1608163200000 | 2428.31 |
| 1608249600000 | 2428.82 |
| 1608508800000 | 2381.62 |
| 1608595200000 | 2399.67 |
| 1608681600000 | 2422.78 |
| 1608768000000 | 2426.26 |
| 1609113600000 | 2458.63 |
| 1609200000000 | 2461.78 |
| 1609286400000 | 2462.94 |
| 1609372800000 | 2441.5 |
| 1609718400000 | 2473.3 |
| 1609804800000 | 2450.61 |
| 1609891200000 | 2505.61 |
| 1609977600000 | 2526.57 |
| 1610064000000 | 2526.45 |
| 1610323200000 | 2497.7 |
| 1610409600000 | 2480.78 |
| 1610496000000 | 2494.4 |
| 1610582400000 | 2485.05 |
| 1610668800000 | 2437 |
| 1610928000000 | 2441.7399 |
| 1611014400000 | 2439.54 |
| 1611100800000 | 2443.92 |
| 1611187200000 | 2445.39 |
| 1611273600000 | 2430.02 |
| 1611532800000 | 2382.7199 |
| 1611619200000 | 2438.8 |
| 1611705600000 | 2384.11 |
| 1611792000000 | 2403.68 |
| 1611878400000 | 2380.23 |
| 1612137600000 | 2400.35 |
| 1612224000000 | 2414.21 |
| 1612310400000 | 2418.04 |
| 1612396800000 | 2415.76 |
| 1612483200000 | 2429.01 |
| 1612742400000 | 2450.82 |
| 1612828800000 | 2447.75 |
| 1612915200000 | 2427.07 |
| 1613001600000 | 2433.96 |
| 1613088000000 | 2431.08 |
| 1613347200000 | 2440.42 |
| 1613433600000 | 2434.25 |
| 1613520000000 | 2402.21 |
| 1613606400000 | 2396.1 |
| 1613692800000 | 2416.43 |
| 1613952000000 | 2421.7199 |
| 1614038400000 | 2425.04 |
| 1614124800000 | 2435.25 |
| 1614211200000 | 2404.86 |
| 1614297600000 | 2371.96 |
| 1614556800000 | 2406.93 |
| 1614643200000 | 2423.48 |
| 1614729600000 | 2414.3 |
| 1614816000000 | 2412.92 |
| 1614902400000 | 2368.7399 |
| 1615161600000 | 2446.69 |
| 1615248000000 | 2455.84 |
| 1615334400000 | 2507.89 |
| 1615420800000 | 2514.85 |
| 1615507200000 | 2499.84 |
| 1615766400000 | 2478.53 |
| 1615852800000 | 2490.11 |
| 1615939200000 | 2499.86 |
| 1616025600000 | 2527.16 |
| 1616112000000 | 2493.95 |
| 1616371200000 | 2514.34 |
| 1616457600000 | 2511.43 |
| 1616544000000 | 2502.54 |
| 1616630400000 | 2509.95 |
| 1616716800000 | 2528.56 |
| 1616976000000 | 2537.16 |
| 1617062400000 | 2554.28 |
| 1617148800000 | 2549.84 |
| 1617235200000 | 2556.92 |
| 1617667200000 | 2598.04 |
| 1617753600000 | 2598.45 |
| 1617840000000 | 2593.42 |
| 1617926400000 | 2598.3 |
| 1618185600000 | 2597.38 |
| 1618272000000 | 2615.06 |
| 1618358400000 | 2614.95 |
| 1618444800000 | 2625.45 |
| 1618531200000 | 2654.38 |
| 1618790400000 | 2644.41 |
| 1618876800000 | 2627.16 |
| 1618963200000 | 2651.4699 |
| 1619049600000 | 2647.23 |
| 1619136000000 | 2654.35 |
| 1619395200000 | 2672.16 |
| 1619481600000 | 2664.62 |
| 1619568000000 | 2661.98 |
| 1619654400000 | 2650.32 |
| 1619740800000 | 2620.51 |
| 1620000000000 | 2644.07 |
| 1620086400000 | 2604.25 |
| 1620172800000 | 2670.21 |
| 1620259200000 | 2710.7199 |
| 1620345600000 | 2735.87 |
| 1620604800000 | 2755.53 |
| 1620691200000 | 2710.65 |
| 1620777600000 | 2680.7 |
| 1620864000000 | 2690.79 |
| 1620950400000 | 2716.7199 |
| 1621209600000 | 2714.83 |
| 1621296000000 | 2719.7199 |
| 1621382400000 | 2682.88 |
| 1621468800000 | 2717.16 |
| 1621555200000 | 2721.82 |
| 1621814400000 | 2733.16 |
| 1621900800000 | 2732.9699 |
| 1621987200000 | 2713.95 |
| 1622073600000 | 2714.81 |
| 1622160000000 | 2721.71 |
| 1622419200000 | 2723.08 |
| 1622505600000 | 2746.93 |
| 1622592000000 | 2744.05 |
| 1622678400000 | 2728.67 |
| 1622764800000 | 2747.85 |
| 1623024000000 | 2723.26 |
| 1623110400000 | 2715.26 |
| 1623196800000 | 2709.75 |
| 1623283200000 | 2696.25 |
| 1623369600000 | 2687.4699 |
| 1623628800000 | 2683.37 |
| 1623715200000 | 2704.85 |
| 1623801600000 | 2720.77 |
| 1623888000000 | 2660.35 |
| 1623974400000 | 2610.2 |
| 1624233600000 | 2666.4 |
| 1624320000000 | 2695.92 |
| 1624406400000 | 2669.9899 |
| 1624492800000 | 2677.32 |
| 1624579200000 | 2671.48 |
| 1624838400000 | 2670.57 |
| 1624924800000 | 2690.11 |
| 1625011200000 | 2664.81 |
| 1625097600000 | 2686.29 |
| 1625184000000 | 2680.78 |
| 1625443200000 | 2688.46 |
| 1625529600000 | 2651.7 |
| 1625616000000 | 2676.84 |
| 1625702400000 | 2648.94 |
| 1625788800000 | 2705.27 |
| 1626048000000 | 2719.4899 |
| 1626134400000 | 2708.45 |
| 1626220800000 | 2705.39 |
| 1626307200000 | 2709.89 |
| 1626393600000 | 2696.81 |
| 1626652800000 | 2638.76 |
| 1626739200000 | 2658.59 |
| 1626825600000 | 2691.14 |
| 1626912000000 | 2701.96 |
| 1626998400000 | 2720 |
| 1627257600000 | 2722.81 |
| 1627344000000 | 2728.02 |
| 1627430400000 | 2713.91 |
| 1627516800000 | 2721.16 |
| 1627603200000 | 2742.19 |
| 1627862400000 | 2737.35 |
| 1627948800000 | 2736.7399 |
| 1628035200000 | 2754.6 |
| 1628121600000 | 2766.67 |
| 1628208000000 | 2748.54 |
| 1628467200000 | 2742.29 |
| 1628553600000 | 2751.95 |
| 1628640000000 | 2766.2199 |
| 1628726400000 | 2767.89 |
| 1628812800000 | 2797.57 |
| 1629072000000 | 2798.06 |
| 1629158400000 | 2777.85 |
| 1629244800000 | 2789.83 |
| 1629331200000 | 2751.19 |
| 1629417600000 | 2751.01 |
| 1629676800000 | 2771.2 |
| 1629763200000 | 2780.69 |
| 1629849600000 | 2773.14 |
| 1629936000000 | 2770.68 |
| 1630022400000 | 2787.35 |
| 1630281600000 | 2810.64 |
| 1630368000000 | 2793.12 |
| 1630454400000 | 2790.48 |
| 1630540800000 | 2803.94 |
| 1630627200000 | 2799.06 |
| 1630886400000 | 2828.52 |
| 1630972800000 | 2793.2199 |
| 1631059200000 | 2767.21 |
| 1631145600000 | 2779.4699 |
| 1631232000000 | 2775.45 |
| 1631491200000 | 2783.82 |
| 1631577600000 | 2779.12 |
| 1631664000000 | 2756 |
| 1631750400000 | 2752.13 |
| 1631836800000 | 2689.78 |
| 1632096000000 | 2643.48 |
| 1632182400000 | 2673.45 |
| 1632268800000 | 2697.33 |
| 1632355200000 | 2721.95 |
| 1632441600000 | 2701.67 |
| 1632700800000 | 2696.05 |
| 1632787200000 | 2645.75 |
| 1632873600000 | 2642.58 |
| 1632960000000 | 2628.75 |
| 1633046400000 | 2605.7 |
| 1633305600000 | 2602.65 |
| 1633392000000 | 2621.35 |
| 1633478400000 | 2549.08 |
| 1633564800000 | 2617.2199 |
| 1633651200000 | 2606.95 |
| 1633910400000 | 2611.37 |
| 1633996800000 | 2606.2 |
| 1634083200000 | 2643.25 |
| 1634169600000 | 2679.7 |
| 1634256000000 | 2689.54 |
| 1634515200000 | 2675.23 |
| 1634601600000 | 2688.9699 |
| 1634688000000 | 2690.7399 |
| 1634774400000 | 2675.83 |
| 1634860800000 | 2699.44 |
| 1635120000000 | 2706.66 |
| 1635206400000 | 2718.2 |
| 1635292800000 | 2727.62 |
| 1635379200000 | 2727.4899 |
| 1635465600000 | 2722.29 |
| 1635724800000 | 2740.41 |
| 1635811200000 | 2756.57 |
| 1635897600000 | 2763.15 |
| 1635984000000 | 2758.17 |
| 1636070400000 | 2770.79 |
| 1636329600000 | 2793.5 |
| 1636416000000 | 2797.15 |
| 1636502400000 | 2796.2 |
| 1636588800000 | 2791.2 |
| 1636675200000 | 2793.45 |
| 1636934400000 | 2777.01 |
| 1637020800000 | 2770.78 |
| 1637107200000 | 2754.64 |
| 1637193600000 | 2757.7 |
| 1637280000000 | 2754.23 |
| 1637539200000 | 2753.69 |
| 1637625600000 | 2733.11 |
| 1637712000000 | 2699.78 |
| 1637798400000 | 2705.26 |
| 1637884800000 | 2633.06 |
| 1638144000000 | 2620.85 |
| 1638230400000 | 2599.25 |
| 1638316800000 | 2659.66 |
| 1638403200000 | 2642.14 |
| 1638489600000 | 2630.63 |
| 1638748800000 | 2660.87 |
| 1638835200000 | 2736.23 |
| 1638921600000 | 2731.51 |
| 1639008000000 | 2717.34 |
| 1639094400000 | 2717.52 |
| 1639353600000 | 2705.91 |
| 1639440000000 | 2690.08 |
| 1639526400000 | 2698.94 |
| 1639612800000 | 2743 |
| 1639699200000 | 2706.78 |
| 1639958400000 | 2649.44 |
| 1640044800000 | 2669.35 |
| 1640131200000 | 2696.92 |
| 1640217600000 | 2725.81 |
| 1640304000000 | 2728.58 |
| 1640563200000 | 2745.2399 |
| 1640649600000 | 2762.57 |
| 1640736000000 | 2769.58 |
| 1640822400000 | 2781.3 |
| 1640908800000 | 2788.41 |
| 1641168000000 | 2767.34 |
| 1641254400000 | 2811.61 |
| 1641340800000 | 2852.79 |
| 1641427200000 | 2792.03 |
| 1641513600000 | 2782.13 |
| 1641772800000 | 2748.65 |
| 1641859200000 | 2767.6 |
| 1641945600000 | 2803.76 |
| 1642032000000 | 2803.21 |
| 1642118400000 | 2754.33 |
| 1642377600000 | 2761.4699 |
| 1642464000000 | 2704.05 |
| 1642550400000 | 2732.95 |
| 1642636800000 | 2746.69 |
| 1642723200000 | 2695.03 |
| 1642982400000 | 2594.3 |
| 1643068800000 | 2609.9899 |
| 1643155200000 | 2662.36 |
| 1643241600000 | 2646.32 |
| 1643328000000 | 2612.77 |
| 1643587200000 | 2635.57 |
| 1643673600000 | 2658.68 |
| 1643760000000 | 2698.9 |
| 1643846400000 | 2667.2 |
| 1643932800000 | 2592.88 |
| 1644192000000 | 2588.65 |
| 1644278400000 | 2598.26 |
| 1644364800000 | 2623.55 |
| 1644451200000 | 2672.05 |
| 1644537600000 | 2609.82 |
| 1644796800000 | 2534.32 |
| 1644883200000 | 2604.42 |
| 1644969600000 | 2625 |
| 1645056000000 | 2626.32 |
| 1645142400000 | 2610.84 |
| 1645401600000 | 2541.12 |
| 1645488000000 | 2535.76 |
| 1645574400000 | 2544.34 |
| 1645660800000 | 2406.31 |
| 1645747200000 | 2497.88 |
| 1646006400000 | 2482.06 |
| 1646092800000 | 2403.9 |
| 1646179200000 | 2417.4 |
| 1646265600000 | 2376.67 |
| 1646352000000 | 2269.54 |
| 1646611200000 | 2212.84 |
| 1646697600000 | 2187.93 |
| 1646784000000 | 2379.88 |
| 1646870400000 | 2314.17 |
| 1646956800000 | 2322.67 |
| 1647216000000 | 2384.21 |
| 1647302400000 | 2377.14 |
| 1647388800000 | 2460.76 |
| 1647475200000 | 2487.27 |
| 1647561600000 | 2490.43 |
| 1647820800000 | 2491.15 |
| 1647907200000 | 2492.35 |
| 1647993600000 | 2487.19 |
| 1648080000000 | 2504.71 |
| 1648166400000 | 2503.37 |
| 1648425600000 | 2521.43 |
| 1648512000000 | 2582.98 |
| 1648598400000 | 2577.38 |
| 1648684800000 | 2542.6 |
| 1648771200000 | 2529.69 |
| 1649030400000 | 2532.83 |
| 1649116800000 | 2531.25 |
| 1649203200000 | 2468.9699 |
| 1649289600000 | 2472.4699 |
| 1649376000000 | 2505.85 |
| 1649635200000 | 2499.35 |
| 1649721600000 | 2490.86 |
| 1649808000000 | 2481.46 |
| 1649894400000 | 2492.66 |
| 1650326400000 | 2479.32 |
| 1650412800000 | 2543.31 |
| 1650499200000 | 2566.19 |
| 1650585600000 | 2479.1 |
| 1650844800000 | 2432.39 |
| 1650931200000 | 2406.02 |
| 1651017600000 | 2407.56 |
| 1651104000000 | 2427.93 |
| 1651190400000 | 2468.2199 |
| 1651449600000 | 2431.6 |
| 1651536000000 | 2444.4699 |
| 1651622400000 | 2459.52 |
| 1651708800000 | 2433.06 |
| 1651795200000 | 2395.15 |
| 1652054400000 | 2336.27 |
| 1652140800000 | 2358.28 |
| 1652227200000 | 2390.51 |
| 1652313600000 | 2342.25 |
| 1652400000000 | 2400.58 |
| 1652659200000 | 2392.64 |
| 1652745600000 | 2473.1 |
| 1652832000000 | 2438.7399 |
| 1652918400000 | 2421.29 |
| 1653004800000 | 2423.75 |
| 1653264000000 | 2493.71 |
| 1653350400000 | 2459.19 |
| 1653436800000 | 2466.3 |
| 1653523200000 | 2492.04 |
| 1653609600000 | 2541.15 |
| 1653868800000 | 2558.9899 |
| 1653955200000 | 2517.5 |
| 1654041600000 | 2491.05 |
| 1654128000000 | 2551.28 |
| 1654214400000 | 2558.38 |
| 1654473600000 | 2586.42 |
| 1654560000000 | 2565.33 |
| 1654646400000 | 2549.61 |
| 1654732800000 | 2490.95 |
| 1654819200000 | 2388.43 |
| 1655078400000 | 2331.29 |
| 1655164800000 | 2284.4 |
| 1655251200000 | 2314.7 |
| 1655337600000 | 2222.42 |
| 1655424000000 | 2203.29 |
| 1655683200000 | 2221.46 |
| 1655769600000 | 2271.94 |
| 1655856000000 | 2229.2399 |
| 1655942400000 | 2185.6 |
| 1656028800000 | 2232.62 |
| 1656288000000 | 2238.93 |
| 1656374400000 | 2228.21 |
| 1656460800000 | 2172.94 |
| 1656547200000 | 2147.34 |
| 1656633600000 | 2118.07 |
| 1656892800000 | 2134.03 |
| 1656979200000 | 2014.45 |
| 1657065600000 | 2044.03 |
| 1657152000000 | 2075.59 |
| 1657238400000 | 2098.71 |
| 1657497600000 | 2065.08 |
| 1657584000000 | 2071.57 |
| 1657670400000 | 2058.23 |
| 1657756800000 | 1995.94 |
| 1657843200000 | 2064.73 |
| 1658102400000 | 2108.48 |
| 1658188800000 | 2163.84 |
| 1658275200000 | 2150.29 |
| 1658361600000 | 2149.94 |
| 1658448000000 | 2159.35 |
| 1658707200000 | 2148.91 |
| 1658793600000 | 2125.37 |
| 1658880000000 | 2127.28 |
| 1658966400000 | 2187.39 |
| 1659052800000 | 2233.11 |
| 1659312000000 | 2232.11 |
| 1659398400000 | 2219.21 |
| 1659484800000 | 2213.9899 |
| 1659571200000 | 2250.28 |
| 1659657600000 | 2223.68 |
| 1659916800000 | 2253.2199 |
| 1660003200000 | 2233.08 |
| 1660089600000 | 2296.04 |
| 1660176000000 | 2279 |
| 1660262400000 | 2281.8 |
| 1660521600000 | 2286.05 |
| 1660608000000 | 2295.16 |
| 1660694400000 | 2251.87 |
| 1660780800000 | 2265.63 |
| 1660867200000 | 2224.21 |
| 1661126400000 | 2147.96 |
| 1661212800000 | 2146.93 |
| 1661299200000 | 2153.57 |
| 1661385600000 | 2157 |
| 1661472000000 | 2121.46 |
| 1661731200000 | 2112.95 |
| 1661817600000 | 2096.46 |
| 1661904000000 | 2085.15 |
| 1661990400000 | 2025.72 |
| 1662076800000 | 2102.66 |
| 1662336000000 | 2016.28 |
| 1662422400000 | 2039.13 |
| 1662508800000 | 2074.35 |
| 1662595200000 | 2074.56 |
| 1662681600000 | 2110.4699 |
| 1662940800000 | 2174.2399 |
| 1663027200000 | 2123.03 |
| 1663113600000 | 2089.88 |
| 1663200000000 | 2067.75 |
| 1663286400000 | 2044.57 |
| 1663545600000 | 2056.03 |
| 1663632000000 | 2033.55 |
| 1663718400000 | 2041.11 |
| 1663804800000 | 1976.4 |
| 1663891200000 | 1928.1 |
| 1664150400000 | 1911.82 |
| 1664236800000 | 1899.52 |
| 1664323200000 | 1919.13 |
| 1664409600000 | 1913.05 |
| 1664496000000 | 1955.91 |
| 1664755200000 | 1980.4 |
| 1664841600000 | 2078.34 |
| 1664928000000 | 2039.09 |
| 1665014400000 | 2023.01 |
| 1665100800000 | 1975.59 |
| 1665360000000 | 1987.24 |
| 1665446400000 | 1953.84 |
| 1665532800000 | 1951.31 |
| 1665619200000 | 1982.16 |
| 1665705600000 | 1997.52 |
| 1665964800000 | 2028.01 |
| 1666051200000 | 2056.39 |
| 1666137600000 | 2054.03 |
| 1666224000000 | 2082.96 |
| 1666310400000 | 2068.76 |
| 1666569600000 | 2123.12 |
| 1666656000000 | 2135.2199 |
| 1666742400000 | 2184.68 |
| 1666828800000 | 2171.54 |
| 1666915200000 | 2176.18 |
| 1667174400000 | 2166.9899 |
| 1667260800000 | 2160.01 |
| 1667347200000 | 2149.41 |
| 1667433600000 | 2119.29 |
| 1667520000000 | 2203.88 |
| 1667779200000 | 2244.3 |
| 1667865600000 | 2292.2199 |
| 1667952000000 | 2273.23 |
| 1668038400000 | 2368.73 |
| 1668124800000 | 2411.41 |
| 1668384000000 | 2431.62 |
| 1668470400000 | 2427.92 |
| 1668556800000 | 2413.09 |
| 1668643200000 | 2373.41 |
| 1668729600000 | 2411.91 |
| 1668988800000 | 2380.62 |
| 1669075200000 | 2409.75 |
| 1669161600000 | 2450.03 |
| 1669248000000 | 2486.34 |
| 1669334400000 | 2474.93 |
| 1669593600000 | 2449.91 |
| 1669680000000 | 2399.82 |
| 1669766400000 | 2378.15 |
| 1669852800000 | 2426.92 |
| 1669939200000 | 2438.2 |
| 1670198400000 | 2429.32 |
| 1670284800000 | 2414.07 |
| 1670371200000 | 2395.71 |
| 1670457600000 | 2400.04 |
| 1670544000000 | 2412.87 |
| 1670803200000 | 2389.48 |
| 1670889600000 | 2456.7199 |
| 1670976000000 | 2457.58 |
| 1671062400000 | 2380.39 |
| 1671148800000 | 2351.2199 |
| 1671408000000 | 2353.55 |
| 1671494400000 | 2361.41 |
| 1671580800000 | 2383.28 |
| 1671667200000 | 2347.41 |
| 1671753600000 | 2366.95 |
| 1672099200000 | 2384.85 |
| 1672185600000 | 2363.52 |
| 1672272000000 | 2388.78 |
| 1672358400000 | 2357.88 |
| 1672617600000 | 2372.89 |
| 1672704000000 | 2354 |
| 1672790400000 | 2404.95 |
| 1672876800000 | 2348.16 |
| 1672963200000 | 2420.01 |
| 1673222400000 | 2479.9699 |
| 1673308800000 | 2452.14 |
| 1673395200000 | 2498.44 |
| 1673481600000 | 2504.82 |
| 1673568000000 | 2516.3 |
| 1673827200000 | 2524.09 |
| 1673913600000 | 2534.66 |
| 1674000000000 | 2530.63 |
| 1674086400000 | 2486.9899 |
| 1674172800000 | 2516.8 |
| 1674432000000 | 2515.21 |
| 1674518400000 | 2522.4899 |
| 1674604800000 | 2525.95 |
| 1674691200000 | 2522.91 |
| 1674777600000 | 2526.33 |
| 1675036800000 | 2534.45 |
| 1675123200000 | 2527.04 |
| 1675209600000 | 2539.42 |
| 1675296000000 | 2585.69 |
| 1675382400000 | 2558.3 |
| 1675641600000 | 2492.93 |
| 1675728000000 | 2506.48 |
| 1675814400000 | 2555.11 |
| 1675900800000 | 2542.78 |
| 1675987200000 | 2479.88 |
| 1676246400000 | 2515.9699 |
| 1676332800000 | 2494.65 |
| 1676419200000 | 2507.46 |
| 1676505600000 | 2510.95 |
| 1676592000000 | 2491.65 |
| 1676851200000 | 2525.84 |
| 1676937600000 | 2520.21 |
| 1677024000000 | 2508.15 |
| 1677110400000 | 2510.68 |
| 1677196800000 | 2483.17 |
| 1677456000000 | 2535.14 |
| 1677542400000 | 2532.9699 |
| 1677628800000 | 2535.7 |
| 1677715200000 | 2517.92 |
| 1677801600000 | 2547.87 |
| 1678060800000 | 2533.76 |
| 1678147200000 | 2507.12 |
| 1678233600000 | 2502.08 |
| 1678320000000 | 2506.43 |
| 1678406400000 | 2507.09 |
| 1678665600000 | 2454.45 |
| 1678752000000 | 2492.57 |
| 1678838400000 | 2375.38 |
| 1678924800000 | 2432.73 |
| 1679011200000 | 2409.29 |
| 1679270400000 | 2459.11 |
| 1679356800000 | 2491.1 |
| 1679443200000 | 2506.64 |
| 1679529600000 | 2526.16 |
| 1679616000000 | 2460.1 |
| 1679875200000 | 2477.37 |
| 1679961600000 | 2498.34 |
| 1680048000000 | 2528.44 |
| 1680134400000 | 2579.36 |
| 1680220800000 | 2593.07 |
| 1680480000000 | 2598.42 |
| 1680566400000 | 2613.25 |
| 1680652800000 | 2576.38 |
| 1680739200000 | 2607.32 |
| 1681171200000 | 2630.58 |
| 1681257600000 | 2653.01 |
| 1681344000000 | 2658.93 |
| 1681430400000 | 2666.18 |
| 1681689600000 | 2667.28 |
| 1681776000000 | 2696.8 |
| 1681862400000 | 2706.91 |
| 1681948800000 | 2708.2399 |
| 1682035200000 | 2699.2 |
| 1682294400000 | 2730.4699 |
| 1682380800000 | 2701.13 |
| 1682467200000 | 2695.92 |
| 1682553600000 | 2666.9899 |
| 1682640000000 | 2716.78 |
| 1682899200000 | 2702.14 |
| 1682985600000 | 2650.3 |
| 1683072000000 | 2697.07 |
| 1683158400000 | 2667.39 |
| 1683244800000 | 2718.38 |
| 1683504000000 | 2714.56 |
| 1683590400000 | 2691.7 |
| 1683676800000 | 2688.14 |
| 1683763200000 | 2678.7199 |
| 1683849600000 | 2673.44 |
| 1684108800000 | 2681.08 |
| 1684195200000 | 2658.95 |
| 1684281600000 | 2639.13 |
| 1684368000000 | 2655.51 |
| 1684454400000 | 2671.94 |
| 1684713600000 | 2666.34 |
| 1684800000000 | 2647.21 |
| 1684886400000 | 2600.86 |
| 1684972800000 | 2571.53 |
| 1685059200000 | 2596.12 |
| 1685318400000 | 2595.78 |
| 1685404800000 | 2575.52 |
| 1685491200000 | 2501.27 |
| 1685577600000 | 2540.58 |
| 1685664000000 | 2595.46 |
| 1685923200000 | 2576.92 |
| 1686009600000 | 2573.7 |
| 1686096000000 | 2564.9899 |
| 1686182400000 | 2585.63 |
| 1686268800000 | 2543.41 |
| 1686528000000 | 2562.84 |
| 1686614400000 | 2596.8 |
| 1686700800000 | 2613.95 |
| 1686787200000 | 2625.77 |
| 1686873600000 | 2672 |
| 1687132800000 | 2591.23 |
| 1687219200000 | 2562.19 |
| 1687305600000 | 2574.03 |
| 1687392000000 | 2572.68 |
| 1687478400000 | 2543.08 |
| 1687737600000 | 2574.17 |
| 1687824000000 | 2591.6 |
| 1687910400000 | 2609.83 |
| 1687996800000 | 2605.21 |
| 1688083200000 | 2639.07 |
| 1688342400000 | 2640.2399 |
| 1688428800000 | 2632.45 |
| 1688515200000 | 2590.88 |
| 1688601600000 | 2520.52 |
| 1688688000000 | 2584.87 |
| 1688947200000 | 2596.8 |
| 1689033600000 | 2621.03 |
| 1689120000000 | 2702.21 |
| 1689206400000 | 2728.25 |
| 1689292800000 | 2720.3 |
| 1689552000000 | 2700.81 |
| 1689638400000 | 2735.59 |
| 1689724800000 | 2723.51 |
| 1689811200000 | 2744.13 |
| 1689897600000 | 2730.02 |
| 1690156800000 | 2722.09 |
| 1690243200000 | 2727.06 |
| 1690329600000 | 2711.56 |
| 1690416000000 | 2736.31 |
| 1690502400000 | 2786.38 |
| 1690761600000 | 2767.06 |
| 1690848000000 | 2732.92 |
| 1690934400000 | 2684.2199 |
| 1691020800000 | 2654.09 |
| 1691107200000 | 2684 |
| 1691366400000 | 2687.9 |
| 1691452800000 | 2656.11 |
| 1691539200000 | 2677.9 |
| 1691625600000 | 2719.43 |
| 1691712000000 | 2678.31 |
| 1691971200000 | 2666.65 |
| 1692057600000 | 2649.41 |
| 1692144000000 | 2643.71 |
| 1692230400000 | 2628.62 |
| 1692316800000 | 2612.62 |
| 1692576000000 | 2608.8 |
| 1692662400000 | 2614.53 |
| 1692748800000 | 2614.25 |
| 1692835200000 | 2616.52 |
| 1692921600000 | 2599.07 |
| 1693180800000 | 2637.7399 |
| 1693267200000 | 2665.14 |
| 1693353600000 | 2701.23 |
| 1693440000000 | 2697.32 |
| 1693526400000 | 2692.92 |
| 1693785600000 | 2674.92 |
| 1693872000000 | 2623.13 |
| 1693958400000 | 2632.35 |
| 1694044800000 | 2613.26 |
| 1694131200000 | 2614.77 |
| 1694390400000 | 2645.52 |
| 1694476800000 | 2598.1 |
| 1694563200000 | 2595.18 |
| 1694649600000 | 2609.75 |
| 1694736000000 | 2646.2199 |
| 1694995200000 | 2600.53 |
| 1695081600000 | 2597.51 |
| 1695168000000 | 2609.6 |
| 1695254400000 | 2538.95 |
| 1695340800000 | 2530.63 |
| 1695600000000 | 2498.12 |
| 1695686400000 | 2479.54 |
| 1695772800000 | 2460.14 |
| 1695859200000 | 2490.48 |
| 1695945600000 | 2508.6 |
| 1696204800000 | 2442.2 |
| 1696291200000 | 2417.84 |
| 1696377600000 | 2427.39 |
| 1696464000000 | 2427.5 |
| 1696550400000 | 2448.08 |
| 1696809600000 | 2434.4 |
| 1696896000000 | 2505.03 |
| 1696982400000 | 2518.51 |
| 1697068800000 | 2494.42 |
| 1697155200000 | 2462.39 |
| 1697414400000 | 2469.56 |
| 1697500800000 | 2464.4 |
| 1697587200000 | 2423.13 |
| 1697673600000 | 2417.17 |
| 1697760000000 | 2378.25 |
| 1698019200000 | 2389.45 |
| 1698105600000 | 2391.15 |
| 1698192000000 | 2394.8 |
| 1698278400000 | 2410 |
| 1698364800000 | 2431.58 |
| 1698624000000 | 2447.07 |
| 1698710400000 | 2480.35 |
| 1698796800000 | 2463.34 |
| 1698883200000 | 2527.86 |
| 1698969600000 | 2547.06 |
| 1699228800000 | 2528.46 |
| 1699315200000 | 2509.9699 |
| 1699401600000 | 2528.81 |
| 1699488000000 | 2579.91 |
| 1699574400000 | 2555.46 |
| 1699833600000 | 2577.6 |
| 1699920000000 | 2654.96 |
| 1700006400000 | 2673.03 |
| 1700092800000 | 2654.56 |
| 1700179200000 | 2671.06 |
| 1700438400000 | 2684.29 |
| 1700524800000 | 2681.62 |
| 1700611200000 | 2676.1 |
| 1700697600000 | 2693.93 |
| 1700784000000 | 2724.17 |
| 1701043200000 | 2703.2 |
| 1701129600000 | 2710.78 |
| 1701216000000 | 2713.69 |
| 1701302400000 | 2699.38 |
| 1701388800000 | 2693.7399 |
| 1701648000000 | 2676.54 |
| 1701734400000 | 2695.12 |
| 1701820800000 | 2705.58 |
| 1701907200000 | 2715.19 |
| 1701993600000 | 2726.17 |
| 1702252800000 | 2741.63 |
| 1702339200000 | 2760.58 |
| 1702425600000 | 2801.4 |
| 1702512000000 | 2859.82 |
| 1702598400000 | 2828.46 |
| 1702857600000 | 2839.36 |
| 1702944000000 | 2877.2199 |
| 1703030400000 | 2879.9 |
| 1703116800000 | 2876.84 |
| 1703203200000 | 2888.39 |
| 1703635200000 | 2915.87 |
| 1703721600000 | 2909.94 |
| 1703808000000 | 2897.6 |
| 1704153600000 | 2856.7399 |
| 1704240000000 | 2793.88 |
| 1704326400000 | 2807.85 |
| 1704412800000 | 2787.84 |
| 1704672000000 | 2787.03 |
| 1704758400000 | 2749.26 |
| 1704844800000 | 2750.6 |
| 1704931200000 | 2747.21 |
| 1705017600000 | 2771.58 |
| 1705276800000 | 2760.13 |
| 1705363200000 | 2730.65 |
| 1705449600000 | 2683.92 |
| 1705536000000 | 2706.11 |
| 1705622400000 | 2684.68 |
| 1705881600000 | 2683.82 |
| 1705968000000 | 2658.19 |
| 1706054400000 | 2702.13 |
| 1706140800000 | 2695.4699 |
| 1706227200000 | 2726.21 |
| 1706486400000 | 2706.7 |
| 1706572800000 | 2711.4699 |
| 1706659200000 | 2723.21 |
| 1706745600000 | 2702.25 |
| 1706832000000 | 2681.08 |
| 1707091200000 | 2640.05 |
| 1707177600000 | 2686.89 |
| 1707264000000 | 2664.75 |
| 1707350400000 | 2645.92 |
| 1707436800000 | 2633.63 |
| 1707696000000 | 2655.88 |
| 1707782400000 | 2635.32 |
| 1707868800000 | 2655.18 |
| 1707955200000 | 2674.95 |
| 1708041600000 | 2698.09 |
| 1708300800000 | 2685.18 |
| 1708387200000 | 2795.85 |
| 1708473600000 | 2788.2 |
| 1708560000000 | 2805.87 |
| 1708646400000 | 2839.11 |
| 1708905600000 | 2835.7 |
| 1708992000000 | 2847.09 |
| 1709078400000 | 2826.44 |
| 1709164800000 | 2817.9699 |
| 1709251200000 | 2843.57 |
| 1709510400000 | 2851.59 |
| 1709596800000 | 2848.16 |
| 1709683200000 | 2896.32 |
| 1709769600000 | 2929.55 |
| 1709856000000 | 2944.9699 |
| 1710115200000 | 2922.25 |
| 1710201600000 | 2944.51 |
| 1710288000000 | 2953.51 |
| 1710374400000 | 2928.75 |
| 1710460800000 | 2933.4699 |
| 1710720000000 | 2925.09 |
| 1710806400000 | 2950.91 |
| 1710892800000 | 2973.93 |
| 1710979200000 | 2984.08 |
| 1711065600000 | 2954.5 |
| 1711324800000 | 2968.44 |
| 1711411200000 | 2968.35 |
| 1711497600000 | 2987.18 |
| 1711584000000 | 2970.85 |
| 1712016000000 | 2961.26 |
| 1712102400000 | 2999.12 |
| 1712188800000 | 3001.45 |
| 1712275200000 | 2945.08 |
| 1712534400000 | 2962.7399 |
| 1712620800000 | 2946.56 |
| 1712707200000 | 2923.65 |
| 1712793600000 | 2889.01 |
| 1712880000000 | 2851.23 |
| 1713139200000 | 2857.3 |
| 1713225600000 | 2818.67 |
| 1713312000000 | 2832.07 |
| 1713398400000 | 2841.12 |
| 1713484800000 | 2840.45 |
| 1713744000000 | 2845.46 |
| 1713830400000 | 2868.75 |
| 1713916800000 | 2833.48 |
| 1714003200000 | 2805.4699 |
| 1714089600000 | 2808.28 |
| 1714348800000 | 2820.48 |
| 1714435200000 | 2812.27 |
| 1714521600000 | 2809.9 |
| 1714608000000 | 2783.3 |
| 1714694400000 | 2813.48 |
| 1714953600000 | 2837.89 |
| 1715040000000 | 2879.82 |
| 1715126400000 | 2877 |
| 1715212800000 | 2892.75 |
| 1715299200000 | 2866.21 |
| 1715558400000 | 2884.38 |
| 1715644800000 | 2887.4 |
| 1715731200000 | 2899.7199 |
| 1715817600000 | 2872.8 |
| 1715904000000 | 2874.2399 |
| 1716163200000 | 2900.03 |
| 1716249600000 | 2890.26 |
| 1716336000000 | 2853.8 |
| 1716422400000 | 2842.89 |
| 1716508800000 | 2850.4899 |
| 1716768000000 | 2878.03 |
| 1716854400000 | 2858.19 |
| 1716940800000 | 2802.83 |
| 1717027200000 | 2840.64 |
| 1717113600000 | 2846.93 |
| 1717372800000 | 2854.9699 |
| 1717459200000 | 2843.88 |
| 1717545600000 | 2850.7 |
| 1717632000000 | 2850.65 |
| 1717718400000 | 2845.04 |
| 1717977600000 | 2798.56 |
| 1718064000000 | 2790.4 |
| 1718150400000 | 2852.43 |
| 1718236800000 | 2753.91 |
| 1718323200000 | 2678.61 |
| 1718582400000 | 2697.2 |
| 1718668800000 | 2728.04 |
| 1718755200000 | 2718.39 |
| 1718841600000 | 2750.17 |
| 1718928000000 | 2712.89 |
| 1719187200000 | 2770.87 |
| 1719273600000 | 2774.89 |
| 1719360000000 | 2739.84 |
| 1719446400000 | 2736.96 |
| 1719532800000 | 2713.8 |
| 1719792000000 | 2715.82 |
| 1719878400000 | 2727.27 |
| 1719964800000 | 2768.51 |
| 1720051200000 | 2782.81 |
| 1720137600000 | 2767.31 |
| 1720396800000 | 2763.21 |
| 1720483200000 | 2721 |
| 1720569600000 | 2722.92 |
| 1720656000000 | 2760.56 |
| 1720742400000 | 2802.7199 |
| 1721001600000 | 2760.08 |
| 1721088000000 | 2750.93 |
| 1721174400000 | 2799.4699 |
| 1721260800000 | 2804.54 |
| 1721347200000 | 2753.51 |
| 1721606400000 | 2789.71 |
| 1721692800000 | 2779.11 |
| 1721779200000 | 2776.29 |
| 1721865600000 | 2767.09 |
| 1721952000000 | 2772.5 |
| 1722211200000 | 2737.94 |
| 1722297600000 | 2754.66 |
| 1722384000000 | 2772.96 |
| 1722470400000 | 2728.01 |
| 1722556800000 | 2727.19 |
| 1722816000000 | 2710.88 |
| 1722902400000 | 2685.4699 |
| 1722988800000 | 2725.86 |
| 1723075200000 | 2702.51 |
| 1723161600000 | 2714.01 |
| 1723420800000 | 2701.89 |
| 1723507200000 | 2712.62 |
| 1723593600000 | 2734.56 |
| 1723680000000 | 2755.67 |
| 1723766400000 | 2771.48 |
| 1724025600000 | 2796.79 |
| 1724112000000 | 2805.9899 |
| 1724198400000 | 2830.4899 |
| 1724284800000 | 2824.16 |
| 1724371200000 | 2863.7 |
| 1724630400000 | 2867.06 |
| 1724716800000 | 2865.68 |
| 1724803200000 | 2882.96 |
| 1724889600000 | 2899.68 |
| 1724976000000 | 2900.36 |
| 1725235200000 | 2897.5 |
| 1725321600000 | 2878.63 |
| 1725408000000 | 2881.7 |
| 1725494400000 | 2836.39 |
| 1725580800000 | 2814.9899 |
| 1725840000000 | 2837.71 |
| 1725926400000 | 2827.7399 |
| 1726012800000 | 2832.32 |
| 1726099200000 | 2847.96 |
| 1726185600000 | 2890.4899 |
| 1726444800000 | 2882.88 |
| 1726531200000 | 2913.45 |
| 1726617600000 | 2896.75 |
| 1726704000000 | 2956.4699 |
| 1726790400000 | 2900.12 |
| 1727049600000 | 2911.43 |
| 1727136000000 | 2946.84 |
| 1727222400000 | 2944.8 |
| 1727308800000 | 2975.6 |
| 1727395200000 | 3062.7399 |
| 1727654400000 | 3019.08 |
| 1727740800000 | 2971.9 |
| 1727827200000 | 2968.15 |
| 1727913600000 | 2927.39 |
| 1728000000000 | 2929.87 |
| 1728259200000 | 2930.15 |
| 1728345600000 | 2908.81 |
| 1728432000000 | 2922.57 |
| 1728518400000 | 2918.54 |
| 1728604800000 | 2931.54 |
| 1728864000000 | 2923.37 |
| 1728950400000 | 2905.2199 |
| 1729036800000 | 2896.78 |
| 1729123200000 | 2888.28 |
| 1729209600000 | 2917.46 |
| 1729468800000 | 2887.13 |
| 1729555200000 | 2864.39 |
| 1729641600000 | 2827.17 |
| 1729728000000 | 2813.87 |
| 1729814400000 | 2824.08 |
| 1730073600000 | 2842.68 |
| 1730160000000 | 2809.38 |
| 1730246400000 | 2787.84 |
| 1730332800000 | 2772.8 |
| 1730419200000 | 2800.68 |
| 1730678400000 | 2795.56 |
| 1730764800000 | 2789.55 |
| 1730851200000 | 2713.09 |
| 1730937600000 | 2755.11 |
| 1731024000000 | 2697.68 |
| 1731283200000 | 2706.57 |
| 1731369600000 | 2610.63 |
| 1731456000000 | 2605.57 |
| 1731542400000 | 2622.83 |
| 1731628800000 | 2609.9699 |
| 1731888000000 | 2609.82 |
| 1731974400000 | 2598.75 |
| 1732060800000 | 2566.14 |
| 1732147200000 | 2566.89 |
| 1732233600000 | 2566.01 |
| 1732492800000 | 2584.27 |
| 1732579200000 | 2549.4699 |
| 1732665600000 | 2568.59 |
| 1732752000000 | 2563.98 |
| 1732838400000 | 2576.7 |
| 1733097600000 | 2588.9899 |
| 1733184000000 | 2610.42 |
| 1733270400000 | 2619.92 |
| 1733356800000 | 2638.89 |
| 1733443200000 | 2650.59 |
| 1733702400000 | 2676.44 |
| 1733788800000 | 2640.52 |
| 1733875200000 | 2635.94 |
| 1733961600000 | 2628.11 |
| 1734048000000 | 2616.55 |
| 1734307200000 | 2598.01 |
| 1734393600000 | 2579.83 |
| 1734480000000 | 2559.3 |
| 1734566400000 | 2497.93 |
| 1734652800000 | 2500.54 |
| 1734912000000 | 2486.44 |
| 1734998400000 | 2490.4899 |
| 1735257600000 | 2521.4899 |
| 1735516800000 | 2497.26 |
| 1735603200000 | 2514.7199 |
| EURO STOXX Chemicals | EURO STOXX | |
|---|---|---|
| 2018 | 28.8200633 | 28.632738 |
| 2019 | -19.5118098 | -17.1541365 |
| 2020 | 29.3280959 | 24.2498756 |
| 2021 | 19.4822216 | 9.3469688 |
| 2022 | 14.3265739 | 14.1322974 |
| 2023 | -15.6053621 | -17.887081 |
| 2024 | 23.2864744 | 23.0924027 |
| 2025 | -13.357149 | 2.4540604 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658236 | SX4T | SX4T INDEX | .SX4T |
| Price EUR | EU0009658228 | SX4E | SX4E INDEX | .SX4E |
| Net Return USD | EU0009659077 | SX4U | SX4U INDEX | .SX4U |
| Price USD | EU0009659069 | SX4K | SX4K INDEX | .SX4K |
| Gross Return EUR | CH0102630891 | SX4GT | .SX4GT |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AIR LIQUIDE | Chemicals | France | 48.455% |
| BASF | Chemicals | Germany | 20.237% |
| SYMRISE | Chemicals | Germany | 6.890% |
| AKZO NOBEL | Chemicals | Netherlands | 5.286% |
| IMCD | Chemicals | Netherlands | 4.529% |
| BRENNTAG | Chemicals | Germany | 3.793% |
| ARKEMA | Chemicals | France | 2.375% |
| EVONIK INDUSTRIES | Chemicals | Germany | 2.226% |
| FUCHS PREF | Chemicals | Germany | 1.457% |
| KEMIRA | Chemicals | Finland | 1.253% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.