Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Chemicals
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Chemicals | 205.8 | 187.3 | 13.4 | 4.3 | 90.7 | 0.9 | 48.5 | 0.5 | 3.4 |
| EURO STOXX | 7,441.0 | 5,384.3 | 18.4 | 6.7 | 271.2 | 0.9 | 5.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Chemicals | 100.0 |
|---|
Country weighting
| France | 50.8 |
|---|---|
| Germany | 37.1 |
| Netherlands | 9.8 |
| Finland | 1.3 |
| Belgium | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Chemicals | -0.5 | -9.5 | -9.5 | -7.7 | 19.3 | N/A | N/A | -9.6 | -2.7 | 3.6 |
| EURO STOXX | 1.3 | 6.6 | 6.6 | 5.5 | 25.1 | N/A | N/A | 6.6 | 1.8 | 4.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Chemicals | N/A | N/A | 13.8 | 18.2 | 20.6 | N/A | N/A | -1.0 | -0.3 | 0.1 |
| EURO STOXX | N/A | N/A | 12.0 | 16.6 | 19.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Chemicals | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 6.3 | 9.3 | 9.3 | 9.4 | 9.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Chemicals | 1.1 | 0.9 | 0.9 | 0.9 | 0.9 | -3.5 | -1.8 | -1.8 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of December 31, 2024
SUPERSECTOR INDICES
EURO STOXX Chemicals
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Chemicals | 44.6 | 18.5 | 30.9 | 18.4 | 2.0 | 2.1 | 1.1 | 32.9 |
| EURO STOXX | 16.3 | 13.7 | 14.9 | 13.6 | 1.7 | 2.7 | 1.2 | -9.5 |
Performance and annual returns
| EURO STOXX Chemicals | |
|---|---|
| 536371200000 | 109.98 |
| 536457600000 | 109.98 |
| 536544000000 | 108.96 |
| 536803200000 | 109.79 |
| 536889600000 | 110.65 |
| 536976000000 | 110.26 |
| 537062400000 | 108.61 |
| 537148800000 | 105.9 |
| 537408000000 | 106.29 |
| 537494400000 | 105.15 |
| 537580800000 | 105.04 |
| 537667200000 | 105.14 |
| 537753600000 | 105.06 |
| 538012800000 | 104.08 |
| 538099200000 | 103.59 |
| 538185600000 | 103.13 |
| 538272000000 | 104.25 |
| 538358400000 | 104.63 |
| 538617600000 | 102.74 |
| 538704000000 | 102.18 |
| 538790400000 | 98.36 |
| 538876800000 | 99.93 |
| 538963200000 | 101.16 |
| 539222400000 | 100.46 |
| 539308800000 | 99.14 |
| 539395200000 | 99.68 |
| 539481600000 | 99.02 |
| 539568000000 | 101.44 |
| 539827200000 | 102.65 |
| 539913600000 | 101.58 |
| 540000000000 | 101.4 |
| 540086400000 | 102.09 |
| 540172800000 | 102.4 |
| 540432000000 | 102.43 |
| 540518400000 | 100.6 |
| 540604800000 | 100.83 |
| 540691200000 | 102.95 |
| 540777600000 | 102.79 |
| 541036800000 | 102.09 |
| 541123200000 | 102.1 |
| 541209600000 | 102.06 |
| 541296000000 | 102.58 |
| 541382400000 | 102.62 |
| 541641600000 | 102.71 |
| 541728000000 | 102.38 |
| 541814400000 | 103.58 |
| 541900800000 | 103.95 |
| 541987200000 | 104.47 |
| 542246400000 | 105.51 |
| 542332800000 | 105.67 |
| 542419200000 | 105.08 |
| 542505600000 | 106.3 |
| 542592000000 | 106.68 |
| 542851200000 | 107.35 |
| 542937600000 | 104.77 |
| 543024000000 | 105.33 |
| 543110400000 | 102.88 |
| 543196800000 | 103.48 |
| 543456000000 | 104.82 |
| 543542400000 | 106.31 |
| 543628800000 | 106.86 |
| 543715200000 | 108.91 |
| 543801600000 | 110.73 |
| 544060800000 | 109.39 |
| 544147200000 | 108.88 |
| 544233600000 | 111.68 |
| 544320000000 | 111.62 |
| 544406400000 | 111.01 |
| 544665600000 | 113 |
| 544752000000 | 111.57 |
| 544838400000 | 110.96 |
| 544924800000 | 111.17 |
| 545011200000 | 109.59 |
| 545270400000 | 107.49 |
| 545356800000 | 108.55 |
| 545443200000 | 110.02 |
| 545529600000 | 110.58 |
| 545616000000 | 110.59 |
| 545875200000 | 110.59 |
| 545961600000 | 110.25 |
| 546048000000 | 111.7 |
| 546134400000 | 111.05 |
| 546220800000 | 110.07 |
| 546480000000 | 107.21 |
| 546566400000 | 108.13 |
| 546652800000 | 108.46 |
| 546739200000 | 107.58 |
| 546825600000 | 107.9 |
| 547084800000 | 107.72 |
| 547171200000 | 107.53 |
| 547257600000 | 108.84 |
| 547344000000 | 109.63 |
| 547430400000 | 109.34 |
| 547689600000 | 110.27 |
| 547776000000 | 109.11 |
| 547862400000 | 110.36 |
| 547948800000 | 109.88 |
| 548035200000 | 107.98 |
| 548294400000 | 108.53 |
| 548380800000 | 107.93 |
| 548467200000 | 106.86 |
| 548553600000 | 106.7 |
| 548640000000 | 107 |
| 548899200000 | 107.13 |
| 548985600000 | 108.14 |
| 549072000000 | 109.47 |
| 549158400000 | 109.43 |
| 549244800000 | 109.1 |
| 549504000000 | 110.01 |
| 549590400000 | 109.26 |
| 549676800000 | 108.57 |
| 549763200000 | 109.28 |
| 549849600000 | 109.21 |
| 550108800000 | 109.27 |
| 550195200000 | 109.17 |
| 550281600000 | 109.34 |
| 550368000000 | 110.91 |
| 550454400000 | 111.13 |
| 550713600000 | 112.55 |
| 550800000000 | 113.2 |
| 550886400000 | 113.16 |
| 550972800000 | 113.27 |
| 551059200000 | 115.29 |
| 551318400000 | 117.74 |
| 551404800000 | 118.91 |
| 551491200000 | 115.76 |
| 551577600000 | 117.01 |
| 551664000000 | 116.94 |
| 551923200000 | 116.68 |
| 552009600000 | 115.81 |
| 552096000000 | 114.59 |
| 552182400000 | 117.02 |
| 552268800000 | 119.5 |
| 552528000000 | 119.2 |
| 552614400000 | 118.82 |
| 552700800000 | 119.53 |
| 552787200000 | 118.47 |
| 552873600000 | 118.74 |
| 553132800000 | 119.36 |
| 553219200000 | 120.35 |
| 553305600000 | 121.13 |
| 553392000000 | 121.41 |
| 553478400000 | 122.88 |
| 553737600000 | 123.48 |
| 553824000000 | 122.81 |
| 553910400000 | 122.63 |
| 553996800000 | 122.27 |
| 554083200000 | 123 |
| 554342400000 | 123.31 |
| 554428800000 | 124.8 |
| 554515200000 | 125.95 |
| 554601600000 | 127.95 |
| 554688000000 | 127.76 |
| 554947200000 | 128.5 |
| 555033600000 | 128.08 |
| 555120000000 | 130.2 |
| 555206400000 | 129.53 |
| 555292800000 | 130.44 |
| 555552000000 | 129.8 |
| 555638400000 | 127.55 |
| 555724800000 | 128.75 |
| 555811200000 | 128.63 |
| 555897600000 | 129.12 |
| 556156800000 | 129.11 |
| 556243200000 | 128.96 |
| 556329600000 | 127.63 |
| 556416000000 | 128.91 |
| 556502400000 | 129.59 |
| 556761600000 | 129.16 |
| 556848000000 | 128.26 |
| 556934400000 | 129.6 |
| 557020800000 | 129.46 |
| 557107200000 | 130.5 |
| 557366400000 | 130.95 |
| 557452800000 | 132.31 |
| 557539200000 | 131.68 |
| 557625600000 | 131.21 |
| 557712000000 | 129.57 |
| 557971200000 | 127.28 |
| 558057600000 | 127.33 |
| 558144000000 | 127.88 |
| 558230400000 | 129.05 |
| 558316800000 | 129.8 |
| 558576000000 | 132.05 |
| 558662400000 | 132.35 |
| 558748800000 | 131.06 |
| 558835200000 | 131.12 |
| 558921600000 | 130.14 |
| 559180800000 | 130.29 |
| 559267200000 | 130.21 |
| 559353600000 | 131.92 |
| 559440000000 | 131.45 |
| 559526400000 | 130.94 |
| 559785600000 | 131.11 |
| 559872000000 | 132.41 |
| 559958400000 | 131.79 |
| 560044800000 | 133.14 |
| 560131200000 | 134.8 |
| 560390400000 | 134.94 |
| 560476800000 | 133.98 |
| 560563200000 | 132.64 |
| 560649600000 | 133.46 |
| 560736000000 | 131.12 |
| 560995200000 | 132.2 |
| 561081600000 | 131.07 |
| 561168000000 | 131.75 |
| 561254400000 | 129.05 |
| 561340800000 | 127.82 |
| 561600000000 | 116.3 |
| 561686400000 | 113.02 |
| 561772800000 | 118.58 |
| 561859200000 | 113.43 |
| 561945600000 | 111.44 |
| 562204800000 | 104.76 |
| 562291200000 | 105.49 |
| 562377600000 | 100.52 |
| 562464000000 | 98.97 |
| 562550400000 | 104.71 |
| 562809600000 | 103.72 |
| 562896000000 | 101.17 |
| 562982400000 | 97.32 |
| 563068800000 | 96.85 |
| 563155200000 | 97.62 |
| 563414400000 | 94.34 |
| 563500800000 | 89.46 |
| 563587200000 | 92.44 |
| 563673600000 | 97.71 |
| 563760000000 | 97.25 |
| 564019200000 | 99.04 |
| 564105600000 | 97.61 |
| 564192000000 | 97.75 |
| 564278400000 | 97.56 |
| 564364800000 | 96.27 |
| 564624000000 | 96.24 |
| 564710400000 | 98.31 |
| 564796800000 | 98.18 |
| 564883200000 | 95.96 |
| 564969600000 | 97.22 |
| 565228800000 | 94.89 |
| 565315200000 | 94.3 |
| 565401600000 | 94.14 |
| 565488000000 | 92.9 |
| 565574400000 | 91.02 |
| 565833600000 | 90.41 |
| 565920000000 | 91.25 |
| 566006400000 | 91.68 |
| 566092800000 | 91.6 |
| 566179200000 | 91.28 |
| 566438400000 | 91.87 |
| 566524800000 | 93.44 |
| 566611200000 | 96.47 |
| 566697600000 | 96.78 |
| 566784000000 | 95.45 |
| 567043200000 | 97.26 |
| 567129600000 | 97.45 |
| 567216000000 | 97.8 |
| 567302400000 | 97.33 |
| 567388800000 | 96.89 |
| 567648000000 | 96.79 |
| 567734400000 | 93.77 |
| 567820800000 | 93.97 |
| 567907200000 | 92.89 |
| 567993600000 | 92.89 |
| 568252800000 | 88.88 |
| 568339200000 | 92.56 |
| 568425600000 | 93.76 |
| 568512000000 | 94.39 |
| 568598400000 | 94.73 |
| 568857600000 | 91.17 |
| 568944000000 | 91.33 |
| 569030400000 | 89.47 |
| 569116800000 | 89.59 |
| 569203200000 | 88.21 |
| 569462400000 | 92.12 |
| 569548800000 | 90.11 |
| 569635200000 | 88.35 |
| 569721600000 | 87.28 |
| 569808000000 | 88.03 |
| 570067200000 | 87.67 |
| 570153600000 | 88.05 |
| 570240000000 | 87.7 |
| 570326400000 | 86.08 |
| 570412800000 | 86.05 |
| 570672000000 | 86.23 |
| 570758400000 | 85.86 |
| 570844800000 | 86.75 |
| 570931200000 | 87.92 |
| 571017600000 | 87.57 |
| 571276800000 | 88.83 |
| 571363200000 | 87.45 |
| 571449600000 | 88.07 |
| 571536000000 | 89.25 |
| 571622400000 | 89.31 |
| 571881600000 | 90.51 |
| 571968000000 | 90.77 |
| 572054400000 | 90.94 |
| 572140800000 | 91.07 |
| 572227200000 | 90.94 |
| 572486400000 | 92.01 |
| 572572800000 | 93.07 |
| 572659200000 | 93.4 |
| 572745600000 | 95.01 |
| 572832000000 | 94.08 |
| 573091200000 | 94.92 |
| 573177600000 | 95.59 |
| 573264000000 | 95.44 |
| 573350400000 | 94.7 |
| 573436800000 | 94.15 |
| 573696000000 | 92.76 |
| 573782400000 | 93.73 |
| 573868800000 | 93.7 |
| 573955200000 | 94.55 |
| 574041600000 | 93.42 |
| 574300800000 | 93.51 |
| 574387200000 | 94.32 |
| 574473600000 | 95.18 |
| 574560000000 | 93.44 |
| 574646400000 | 98.02 |
| 574905600000 | 97.71 |
| 574992000000 | 96.76 |
| 575078400000 | 97.4 |
| 575164800000 | 97.24 |
| 575251200000 | 96.06 |
| 575510400000 | 93.24 |
| 575596800000 | 93.99 |
| 575683200000 | 94.34 |
| 575769600000 | 93.78 |
| 575856000000 | 93.78 |
| 576115200000 | 93.9 |
| 576201600000 | 93.36 |
| 576288000000 | 94.49 |
| 576374400000 | 95.13 |
| 576460800000 | 95.03 |
| 576720000000 | 96.42 |
| 576806400000 | 97.92 |
| 576892800000 | 98.03 |
| 576979200000 | 97.89 |
| 577065600000 | 95.21 |
| 577324800000 | 95.18 |
| 577411200000 | 96.06 |
| 577497600000 | 95.65 |
| 577584000000 | 94.74 |
| 577670400000 | 95.5 |
| 577929600000 | 95.96 |
| 578016000000 | 95.21 |
| 578102400000 | 95.25 |
| 578188800000 | 95.83 |
| 578275200000 | 94.79 |
| 578534400000 | 95.08 |
| 578620800000 | 94.25 |
| 578707200000 | 95.23 |
| 578793600000 | 95.01 |
| 578880000000 | 94.88 |
| 579139200000 | 93.2 |
| 579225600000 | 92.62 |
| 579312000000 | 91.17 |
| 579398400000 | 90.74 |
| 579484800000 | 91.49 |
| 579744000000 | 94.37 |
| 579830400000 | 94.94 |
| 579916800000 | 94.81 |
| 580003200000 | 93.81 |
| 580089600000 | 94.65 |
| 580348800000 | 94.37 |
| 580435200000 | 94.17 |
| 580521600000 | 96.02 |
| 580608000000 | 96.15 |
| 580694400000 | 96.28 |
| 580953600000 | 97.87 |
| 581040000000 | 99.3 |
| 581126400000 | 100.34 |
| 581212800000 | 102.82 |
| 581299200000 | 101.07 |
| 581558400000 | 102.09 |
| 581644800000 | 101.81 |
| 581731200000 | 101.03 |
| 581817600000 | 102.73 |
| 581904000000 | 102.71 |
| 582163200000 | 102.42 |
| 582249600000 | 102.64 |
| 582336000000 | 103.7 |
| 582422400000 | 102.94 |
| 582508800000 | 103.27 |
| 582768000000 | 102.38 |
| 582854400000 | 102.6 |
| 582940800000 | 104.34 |
| 583027200000 | 103.2 |
| 583113600000 | 102.38 |
| 583372800000 | 102.28 |
| 583459200000 | 101.45 |
| 583545600000 | 101.68 |
| 583632000000 | 101.4 |
| 583718400000 | 101.93 |
| 583977600000 | 103.1 |
| 584064000000 | 103.9 |
| 584150400000 | 105.37 |
| 584236800000 | 104.6 |
| 584323200000 | 104.66 |
| 584582400000 | 104.91 |
| 584668800000 | 104.59 |
| 584755200000 | 104.17 |
| 584841600000 | 105.3 |
| 584928000000 | 105.24 |
| 585187200000 | 105.05 |
| 585273600000 | 103.66 |
| 585360000000 | 104.02 |
| 585446400000 | 103.93 |
| 585532800000 | 102.32 |
| 585792000000 | 102.38 |
| 585878400000 | 103.88 |
| 585964800000 | 103.97 |
| 586051200000 | 103.01 |
| 586137600000 | 104.21 |
| 586396800000 | 105.36 |
| 586483200000 | 105.17 |
| 586569600000 | 105.8 |
| 586656000000 | 105.98 |
| 586742400000 | 107.33 |
| 587001600000 | 106.66 |
| 587088000000 | 106.95 |
| 587174400000 | 104.53 |
| 587260800000 | 103.9 |
| 587347200000 | 104.76 |
| 587606400000 | 104.39 |
| 587692800000 | 104.09 |
| 587779200000 | 105.24 |
| 587865600000 | 105.72 |
| 587952000000 | 105.5 |
| 588211200000 | 105.03 |
| 588297600000 | 103.69 |
| 588384000000 | 104.6 |
| 588470400000 | 104.19 |
| 588556800000 | 104.01 |
| 588816000000 | 103.1 |
| 588902400000 | 103.8 |
| 588988800000 | 103.66 |
| 589075200000 | 103.16 |
| 589161600000 | 103.03 |
| 589420800000 | 104.26 |
| 589507200000 | 104.31 |
| 589593600000 | 104.5 |
| 589680000000 | 104.98 |
| 589766400000 | 104.25 |
| 590025600000 | 105.67 |
| 590112000000 | 105.4 |
| 590198400000 | 106.61 |
| 590284800000 | 107.45 |
| 590371200000 | 107.41 |
| 590630400000 | 108.47 |
| 590716800000 | 108.17 |
| 590803200000 | 108.84 |
| 590889600000 | 108.56 |
| 590976000000 | 108.07 |
| 591235200000 | 108.57 |
| 591321600000 | 107.93 |
| 591408000000 | 107.8 |
| 591494400000 | 109.23 |
| 591580800000 | 109.41 |
| 591840000000 | 108.62 |
| 591926400000 | 108.57 |
| 592012800000 | 109.43 |
| 592099200000 | 110.25 |
| 592185600000 | 110.4 |
| 592444800000 | 111.76 |
| 592531200000 | 110.69 |
| 592617600000 | 109.66 |
| 592704000000 | 110.64 |
| 592790400000 | 112.08 |
| 593049600000 | 111.75 |
| 593136000000 | 112.81 |
| 593222400000 | 112.89 |
| 593308800000 | 112.56 |
| 593395200000 | 112.36 |
| 593654400000 | 112.16 |
| 593740800000 | 112.61 |
| 593827200000 | 114.47 |
| 593913600000 | 113 |
| 594000000000 | 112.94 |
| 594259200000 | 112.2 |
| 594345600000 | 112.93 |
| 594432000000 | 111.24 |
| 594518400000 | 110.63 |
| 594604800000 | 110.61 |
| 594864000000 | 109.47 |
| 594950400000 | 110.47 |
| 595036800000 | 109.96 |
| 595123200000 | 109.11 |
| 595209600000 | 107.99 |
| 595468800000 | 107.79 |
| 595555200000 | 107.76 |
| 595641600000 | 107.98 |
| 595728000000 | 107.99 |
| 595814400000 | 108.86 |
| 596073600000 | 108.84 |
| 596160000000 | 108.83 |
| 596246400000 | 109.56 |
| 596332800000 | 109.67 |
| 596419200000 | 109.16 |
| 596678400000 | 108.35 |
| 596764800000 | 108.41 |
| 596851200000 | 109.11 |
| 596937600000 | 109.19 |
| 597024000000 | 108.74 |
| 597283200000 | 108.72 |
| 597369600000 | 109.1 |
| 597456000000 | 110.09 |
| 597542400000 | 109.65 |
| 597628800000 | 110.59 |
| 597888000000 | 109.55 |
| 597974400000 | 109.29 |
| 598060800000 | 108.97 |
| 598147200000 | 108.79 |
| 598233600000 | 109.52 |
| 598492800000 | 111.36 |
| 598579200000 | 112.65 |
| 598665600000 | 112.3 |
| 598752000000 | 111.2 |
| 598838400000 | 112.82 |
| 599097600000 | 112.88 |
| 599184000000 | 113.43 |
| 599270400000 | 113.01 |
| 599356800000 | 112.51 |
| 599443200000 | 112.34 |
| 599702400000 | 113.21 |
| 599788800000 | 114.24 |
| 599875200000 | 114.02 |
| 599961600000 | 114.71 |
| 600048000000 | 113.6 |
| 600307200000 | 113.88 |
| 600393600000 | 112.84 |
| 600480000000 | 113.29 |
| 600566400000 | 113.75 |
| 600652800000 | 113.57 |
| 600912000000 | 113.04 |
| 600998400000 | 111.58 |
| 601084800000 | 111.94 |
| 601171200000 | 113.24 |
| 601257600000 | 112.3 |
| 601516800000 | 111.84 |
| 601603200000 | 112.5 |
| 601689600000 | 113.33 |
| 601776000000 | 113.86 |
| 601862400000 | 115.19 |
| 602121600000 | 114.78 |
| 602208000000 | 113.66 |
| 602294400000 | 113.2 |
| 602380800000 | 112.97 |
| 602467200000 | 113.33 |
| 602726400000 | 115.1 |
| 602812800000 | 115 |
| 602899200000 | 116.05 |
| 602985600000 | 115.33 |
| 603072000000 | 115.53 |
| 603331200000 | 113.92 |
| 603417600000 | 113.8 |
| 603504000000 | 112.53 |
| 603590400000 | 112.75 |
| 603676800000 | 112.04 |
| 603936000000 | 112.99 |
| 604022400000 | 112.54 |
| 604108800000 | 111.79 |
| 604195200000 | 109.7 |
| 604281600000 | 111.1 |
| 604540800000 | 109.11 |
| 604627200000 | 109.78 |
| 604713600000 | 110.62 |
| 604800000000 | 110.47 |
| 604886400000 | 111.84 |
| 605145600000 | 112.52 |
| 605232000000 | 111.87 |
| 605318400000 | 111.36 |
| 605404800000 | 111.33 |
| 605491200000 | 111.17 |
| 605750400000 | 111 |
| 605836800000 | 111.63 |
| 605923200000 | 112.29 |
| 606009600000 | 111.68 |
| 606096000000 | 111.79 |
| 606355200000 | 108.35 |
| 606441600000 | 110.41 |
| 606528000000 | 110.92 |
| 606614400000 | 111.37 |
| 606700800000 | 111.52 |
| 606960000000 | 111.3 |
| 607046400000 | 111.16 |
| 607132800000 | 111.78 |
| 607219200000 | 111.8 |
| 607305600000 | 112.79 |
| 607564800000 | 114.04 |
| 607651200000 | 113.84 |
| 607737600000 | 114.27 |
| 607824000000 | 113.45 |
| 607910400000 | 113.53 |
| 608169600000 | 114.41 |
| 608256000000 | 115.15 |
| 608342400000 | 115.27 |
| 608428800000 | 115.62 |
| 608515200000 | 115.56 |
| 608774400000 | 116.23 |
| 608860800000 | 116.33 |
| 608947200000 | 116.04 |
| 609033600000 | 116.24 |
| 609120000000 | 115.86 |
| 609379200000 | 115.55 |
| 609465600000 | 115.25 |
| 609552000000 | 114.97 |
| 609638400000 | 115.34 |
| 609724800000 | 115.27 |
| 609984000000 | 115.05 |
| 610070400000 | 115.22 |
| 610156800000 | 115.41 |
| 610243200000 | 115.34 |
| 610329600000 | 116.91 |
| 610588800000 | 116.66 |
| 610675200000 | 116.22 |
| 610761600000 | 116.06 |
| 610848000000 | 115.72 |
| 610934400000 | 115.35 |
| 611193600000 | 115.26 |
| 611280000000 | 114.76 |
| 611366400000 | 114.73 |
| 611452800000 | 115.18 |
| 611539200000 | 115.31 |
| 611798400000 | 115.81 |
| 611884800000 | 117.39 |
| 611971200000 | 117.64 |
| 612057600000 | 118.05 |
| 612144000000 | 118.53 |
| 612403200000 | 119.99 |
| 612489600000 | 120.13 |
| 612576000000 | 120.56 |
| 612662400000 | 121.26 |
| 612748800000 | 120.71 |
| 613008000000 | 120.55 |
| 613094400000 | 119.96 |
| 613180800000 | 119.68 |
| 613267200000 | 119.7 |
| 613353600000 | 119.28 |
| 613612800000 | 119.39 |
| 613699200000 | 119.36 |
| 613785600000 | 119.15 |
| 613872000000 | 118.29 |
| 613958400000 | 118.33 |
| 614217600000 | 119.93 |
| 614304000000 | 120.94 |
| 614390400000 | 120.32 |
| 614476800000 | 119.8 |
| 614563200000 | 120.1 |
| 614822400000 | 120.3 |
| 614908800000 | 119.69 |
| 614995200000 | 120.09 |
| 615081600000 | 119.34 |
| 615168000000 | 116.48 |
| 615427200000 | 116.72 |
| 615513600000 | 117.49 |
| 615600000000 | 117.13 |
| 615686400000 | 116.38 |
| 615772800000 | 116.83 |
| 616032000000 | 116.91 |
| 616118400000 | 116.59 |
| 616204800000 | 116.21 |
| 616291200000 | 116.15 |
| 616377600000 | 115.55 |
| 616636800000 | 114.96 |
| 616723200000 | 114.73 |
| 616809600000 | 115.68 |
| 616896000000 | 116.33 |
| 616982400000 | 116.1 |
| 617241600000 | 115.19 |
| 617328000000 | 115.33 |
| 617414400000 | 115.72 |
| 617500800000 | 115.8 |
| 617587200000 | 115.68 |
| 617846400000 | 115.33 |
| 617932800000 | 116.2 |
| 618019200000 | 117.4 |
| 618105600000 | 118.65 |
| 618192000000 | 120.26 |
| 618451200000 | 120.07 |
| 618537600000 | 119.97 |
| 618624000000 | 120.04 |
| 618710400000 | 120.21 |
| 618796800000 | 121.05 |
| 619056000000 | 120.06 |
| 619142400000 | 119.01 |
| 619228800000 | 119.14 |
| 619315200000 | 118.71 |
| 619401600000 | 118.71 |
| 619660800000 | 119.12 |
| 619747200000 | 118.85 |
| 619833600000 | 118.74 |
| 619920000000 | 119.23 |
| 620006400000 | 119.95 |
| 620265600000 | 118.92 |
| 620352000000 | 118.94 |
| 620438400000 | 118.86 |
| 620524800000 | 119.27 |
| 620611200000 | 119.85 |
| 620870400000 | 119.97 |
| 620956800000 | 120.78 |
| 621043200000 | 120.87 |
| 621129600000 | 121.03 |
| 621216000000 | 122.04 |
| 621475200000 | 121.23 |
| 621561600000 | 120.38 |
| 621648000000 | 120.11 |
| 621734400000 | 119.8 |
| 621820800000 | 119.39 |
| 622080000000 | 120.8 |
| 622166400000 | 120.31 |
| 622252800000 | 119.93 |
| 622339200000 | 119.42 |
| 622425600000 | 119.63 |
| 622684800000 | 120.1 |
| 622771200000 | 119.66 |
| 622857600000 | 119.08 |
| 622944000000 | 119.06 |
| 623030400000 | 118.06 |
| 623289600000 | 118.05 |
| 623376000000 | 118.94 |
| 623462400000 | 118.57 |
| 623548800000 | 118.82 |
| 623635200000 | 119.17 |
| 623894400000 | 119.8 |
| 623980800000 | 119.28 |
| 624067200000 | 118 |
| 624153600000 | 117.91 |
| 624240000000 | 116.93 |
| 624499200000 | 107.95 |
| 624585600000 | 110.48 |
| 624672000000 | 111.83 |
| 624758400000 | 113.75 |
| 624844800000 | 114.29 |
| 625104000000 | 113.65 |
| 625190400000 | 112.52 |
| 625276800000 | 111.42 |
| 625363200000 | 111.44 |
| 625449600000 | 110.38 |
| 625708800000 | 110.48 |
| 625795200000 | 110.69 |
| 625881600000 | 111.04 |
| 625968000000 | 110.58 |
| 626054400000 | 109.37 |
| 626313600000 | 108.91 |
| 626400000000 | 107.69 |
| 626486400000 | 108.16 |
| 626572800000 | 108.47 |
| 626659200000 | 108.8 |
| 626918400000 | 109.47 |
| 627004800000 | 109.3 |
| 627091200000 | 109.27 |
| 627177600000 | 111.75 |
| 627264000000 | 112.11 |
| 627523200000 | 112.19 |
| 627609600000 | 111.44 |
| 627696000000 | 111.85 |
| 627782400000 | 111.72 |
| 627868800000 | 112.65 |
| 628128000000 | 112.69 |
| 628214400000 | 112.41 |
| 628300800000 | 111.98 |
| 628387200000 | 112.47 |
| 628473600000 | 113.29 |
| 628732800000 | 113.9 |
| 628819200000 | 113.39 |
| 628905600000 | 114.18 |
| 628992000000 | 114.67 |
| 629078400000 | 114.41 |
| 629337600000 | 114 |
| 629424000000 | 113.85 |
| 629510400000 | 114.68 |
| 629596800000 | 114.58 |
| 629683200000 | 115.44 |
| 629942400000 | 114.81 |
| 630028800000 | 114.22 |
| 630115200000 | 115.09 |
| 630201600000 | 115.22 |
| 630288000000 | 115.56 |
| 630547200000 | 115.51 |
| 630633600000 | 116.04 |
| 630720000000 | 120.44 |
| 630806400000 | 121.78 |
| 630892800000 | 122.1 |
| 631152000000 | 122.1 |
| 631238400000 | 122.64 |
| 631324800000 | 125.95 |
| 631411200000 | 125.38 |
| 631497600000 | 123.36 |
| 631756800000 | 123.69 |
| 631843200000 | 123.57 |
| 631929600000 | 122.27 |
| 632016000000 | 123.61 |
| 632102400000 | 123.2 |
| 632361600000 | 121.69 |
| 632448000000 | 119.89 |
| 632534400000 | 118.64 |
| 632620800000 | 116.84 |
| 632707200000 | 116.79 |
| 632966400000 | 116.98 |
| 633052800000 | 117.41 |
| 633139200000 | 114.78 |
| 633225600000 | 115.73 |
| 633312000000 | 116.16 |
| 633571200000 | 116.91 |
| 633657600000 | 119.58 |
| 633744000000 | 120.36 |
| 633830400000 | 121.08 |
| 633916800000 | 122.46 |
| 634176000000 | 122.57 |
| 634262400000 | 121.66 |
| 634348800000 | 119.86 |
| 634435200000 | 119.72 |
| 634521600000 | 118.2 |
| 634780800000 | 116.85 |
| 634867200000 | 115.53 |
| 634953600000 | 115.78 |
| 635040000000 | 117.2 |
| 635126400000 | 120.64 |
| 635385600000 | 120.08 |
| 635472000000 | 115.91 |
| 635558400000 | 115.01 |
| 635644800000 | 115.55 |
| 635731200000 | 114.8 |
| 635990400000 | 114.02 |
| 636076800000 | 115.35 |
| 636163200000 | 116.77 |
| 636249600000 | 116.38 |
| 636336000000 | 118.45 |
| 636595200000 | 119.92 |
| 636681600000 | 118.7 |
| 636768000000 | 119.65 |
| 636854400000 | 120.48 |
| 636940800000 | 120.44 |
| 637200000000 | 119.66 |
| 637286400000 | 120.93 |
| 637372800000 | 121.17 |
| 637459200000 | 121.75 |
| 637545600000 | 121.74 |
| 637804800000 | 122.23 |
| 637891200000 | 121.24 |
| 637977600000 | 122.33 |
| 638064000000 | 121.42 |
| 638150400000 | 121.34 |
| 638409600000 | 121.37 |
| 638496000000 | 120.56 |
| 638582400000 | 120.86 |
| 638668800000 | 121.55 |
| 638755200000 | 122 |
| 639014400000 | 121.11 |
| 639100800000 | 122.57 |
| 639187200000 | 122.02 |
| 639273600000 | 121.7 |
| 639360000000 | 121.73 |
| 639619200000 | 121.17 |
| 639705600000 | 120.41 |
| 639792000000 | 121.22 |
| 639878400000 | 121.79 |
| 639964800000 | 121.76 |
| 640224000000 | 122.01 |
| 640310400000 | 123.47 |
| 640396800000 | 122.41 |
| 640483200000 | 121.37 |
| 640569600000 | 121.98 |
| 640828800000 | 120.07 |
| 640915200000 | 119.84 |
| 641001600000 | 120.33 |
| 641088000000 | 119.46 |
| 641174400000 | 118.02 |
| 641433600000 | 117.75 |
| 641520000000 | 117.73 |
| 641606400000 | 118.69 |
| 641692800000 | 118.83 |
| 641779200000 | 118.94 |
| 642038400000 | 118.93 |
| 642124800000 | 117.93 |
| 642211200000 | 118.14 |
| 642297600000 | 118.51 |
| 642384000000 | 119 |
| 642643200000 | 118.28 |
| 642729600000 | 118.1 |
| 642816000000 | 117.95 |
| 642902400000 | 117.9 |
| 642988800000 | 117.44 |
| 643248000000 | 115.89 |
| 643334400000 | 116.69 |
| 643420800000 | 116.67 |
| 643507200000 | 116.54 |
| 643593600000 | 115.87 |
| 643852800000 | 115.97 |
| 643939200000 | 116.96 |
| 644025600000 | 117.68 |
| 644112000000 | 118.48 |
| 644198400000 | 120.02 |
| 644457600000 | 120.3 |
| 644544000000 | 121.65 |
| 644630400000 | 120.27 |
| 644716800000 | 120.29 |
| 644803200000 | 119.58 |
| 645062400000 | 118.93 |
| 645148800000 | 116.67 |
| 645235200000 | 115.24 |
| 645321600000 | 115.89 |
| 645408000000 | 114.92 |
| 645667200000 | 113.53 |
| 645753600000 | 114.11 |
| 645840000000 | 114.28 |
| 645926400000 | 115.22 |
| 646012800000 | 115.49 |
| 646272000000 | 115.91 |
| 646358400000 | 116.1 |
| 646444800000 | 115.91 |
| 646531200000 | 113.97 |
| 646617600000 | 113.29 |
| 646876800000 | 113.51 |
| 646963200000 | 113.21 |
| 647049600000 | 112.71 |
| 647136000000 | 112.35 |
| 647222400000 | 113.74 |
| 647481600000 | 113.33 |
| 647568000000 | 112.97 |
| 647654400000 | 114.35 |
| 647740800000 | 115.59 |
| 647827200000 | 115.53 |
| 648086400000 | 116.27 |
| 648172800000 | 117.75 |
| 648259200000 | 117.83 |
| 648345600000 | 117.44 |
| 648432000000 | 116.91 |
| 648691200000 | 115.99 |
| 648777600000 | 115.53 |
| 648864000000 | 114.62 |
| 648950400000 | 113.96 |
| 649036800000 | 113.07 |
| 649296000000 | 112.56 |
| 649382400000 | 113.11 |
| 649468800000 | 112.2 |
| 649555200000 | 109.84 |
| 649641600000 | 108.24 |
| 649900800000 | 102.31 |
| 649987200000 | 103.96 |
| 650073600000 | 102.02 |
| 650160000000 | 103.27 |
| 650246400000 | 103.76 |
| 650505600000 | 101.3 |
| 650592000000 | 102.4 |
| 650678400000 | 102.42 |
| 650764800000 | 102.1 |
| 650851200000 | 99.53 |
| 651110400000 | 96.67 |
| 651196800000 | 91.18 |
| 651283200000 | 93.43 |
| 651369600000 | 91.74 |
| 651456000000 | 93.33 |
| 651715200000 | 99.38 |
| 651801600000 | 97.92 |
| 651888000000 | 97.12 |
| 651974400000 | 97.03 |
| 652060800000 | 96.63 |
| 652320000000 | 96.9 |
| 652406400000 | 94.88 |
| 652492800000 | 94.49 |
| 652579200000 | 93.18 |
| 652665600000 | 93.37 |
| 652924800000 | 95.02 |
| 653011200000 | 93.39 |
| 653097600000 | 93.95 |
| 653184000000 | 93.69 |
| 653270400000 | 92.15 |
| 653529600000 | 91.86 |
| 653616000000 | 90.06 |
| 653702400000 | 89.39 |
| 653788800000 | 87.9 |
| 653875200000 | 87.61 |
| 654134400000 | 85.24 |
| 654220800000 | 81.97 |
| 654307200000 | 84.31 |
| 654393600000 | 83.34 |
| 654480000000 | 82.03 |
| 654739200000 | 86.48 |
| 654825600000 | 88.2 |
| 654912000000 | 87.57 |
| 654998400000 | 86.97 |
| 655084800000 | 85.09 |
| 655344000000 | 87.82 |
| 655430400000 | 87.02 |
| 655516800000 | 85.74 |
| 655603200000 | 86.34 |
| 655689600000 | 87.5 |
| 655948800000 | 88.51 |
| 656035200000 | 87.5 |
| 656121600000 | 85.94 |
| 656208000000 | 87.75 |
| 656294400000 | 88.56 |
| 656553600000 | 87.3 |
| 656640000000 | 88.26 |
| 656726400000 | 88.24 |
| 656812800000 | 86.86 |
| 656899200000 | 85.36 |
| 657158400000 | 84.92 |
| 657244800000 | 84.33 |
| 657331200000 | 84.48 |
| 657417600000 | 83.62 |
| 657504000000 | 83.58 |
| 657763200000 | 82.74 |
| 657849600000 | 82.17 |
| 657936000000 | 81.3 |
| 658022400000 | 80.54 |
| 658108800000 | 81.66 |
| 658368000000 | 82.56 |
| 658454400000 | 82.31 |
| 658540800000 | 83.34 |
| 658627200000 | 84.17 |
| 658713600000 | 84.41 |
| 658972800000 | 85.38 |
| 659059200000 | 85.23 |
| 659145600000 | 84.9 |
| 659232000000 | 85.48 |
| 659318400000 | 85.14 |
| 659577600000 | 83.84 |
| 659664000000 | 83.64 |
| 659750400000 | 83.62 |
| 659836800000 | 84.12 |
| 659923200000 | 84.7 |
| 660182400000 | 87.01 |
| 660268800000 | 86.32 |
| 660355200000 | 87.74 |
| 660441600000 | 90.89 |
| 660528000000 | 91.97 |
| 660787200000 | 91.77 |
| 660873600000 | 91.14 |
| 660960000000 | 92.77 |
| 661046400000 | 93.19 |
| 661132800000 | 92.93 |
| 661392000000 | 90.57 |
| 661478400000 | 90.78 |
| 661564800000 | 88.81 |
| 661651200000 | 86.77 |
| 661737600000 | 88.43 |
| 661996800000 | 87.56 |
| 662083200000 | 88.01 |
| 662169600000 | 87.78 |
| 662256000000 | 87.22 |
| 662342400000 | 87.27 |
| 662601600000 | 87.06 |
| 662688000000 | 87.06 |
| 662774400000 | 85.11 |
| 662860800000 | 85.4 |
| 662947200000 | 86.44 |
| 663206400000 | 84.56 |
| 663292800000 | 84.13 |
| 663379200000 | 85.7 |
| 663465600000 | 85.76 |
| 663552000000 | 86.77 |
| 663811200000 | 84.85 |
| 663897600000 | 84.91 |
| 663984000000 | 84.63 |
| 664070400000 | 89.82 |
| 664156800000 | 89.44 |
| 664416000000 | 88.6 |
| 664502400000 | 87.14 |
| 664588800000 | 85.11 |
| 664675200000 | 86.51 |
| 664761600000 | 87.25 |
| 665020800000 | 87.95 |
| 665107200000 | 87.54 |
| 665193600000 | 88.93 |
| 665280000000 | 89.41 |
| 665366400000 | 89.78 |
| 665625600000 | 91.09 |
| 665712000000 | 91.75 |
| 665798400000 | 91.45 |
| 665884800000 | 92.38 |
| 665971200000 | 93.29 |
| 666230400000 | 94.56 |
| 666316800000 | 93.28 |
| 666403200000 | 94.03 |
| 666489600000 | 94.33 |
| 666576000000 | 97.08 |
| 666835200000 | 99.77 |
| 666921600000 | 100.62 |
| 667008000000 | 99.38 |
| 667094400000 | 98.87 |
| 667180800000 | 99.75 |
| 667440000000 | 100.84 |
| 667526400000 | 98.21 |
| 667612800000 | 98.65 |
| 667699200000 | 98.97 |
| 667785600000 | 97.26 |
| 668044800000 | 98.36 |
| 668131200000 | 99.76 |
| 668217600000 | 103.13 |
| 668304000000 | 103.04 |
| 668390400000 | 103.94 |
| 668649600000 | 102.67 |
| 668736000000 | 102.91 |
| 668822400000 | 101.93 |
| 668908800000 | 103.88 |
| 668995200000 | 103.44 |
| 669254400000 | 103.46 |
| 669340800000 | 103.87 |
| 669427200000 | 101.97 |
| 669513600000 | 102.56 |
| 669600000000 | 101.67 |
| 669859200000 | 101.49 |
| 669945600000 | 101.09 |
| 670032000000 | 101.44 |
| 670118400000 | 102.82 |
| 670204800000 | 102.9 |
| 670464000000 | 103.46 |
| 670550400000 | 103.58 |
| 670636800000 | 105.12 |
| 670723200000 | 104.85 |
| 670809600000 | 105.44 |
| 671068800000 | 104.53 |
| 671155200000 | 104.29 |
| 671241600000 | 103.49 |
| 671328000000 | 103.82 |
| 671414400000 | 104.13 |
| 671673600000 | 104.7 |
| 671760000000 | 105.38 |
| 671846400000 | 106.39 |
| 671932800000 | 106.76 |
| 672019200000 | 106.38 |
| 672278400000 | 105.18 |
| 672364800000 | 106.77 |
| 672451200000 | 107.82 |
| 672537600000 | 108.52 |
| 672624000000 | 107.03 |
| 672883200000 | 107.72 |
| 672969600000 | 106.84 |
| 673056000000 | 107.23 |
| 673142400000 | 107.63 |
| 673228800000 | 107.17 |
| 673488000000 | 106.66 |
| 673574400000 | 106.21 |
| 673660800000 | 104.84 |
| 673747200000 | 104.98 |
| 673833600000 | 105.83 |
| 674092800000 | 105.04 |
| 674179200000 | 105.06 |
| 674265600000 | 104.28 |
| 674352000000 | 104.84 |
| 674438400000 | 104.86 |
| 674697600000 | 105.03 |
| 674784000000 | 105.9 |
| 674870400000 | 108.03 |
| 674956800000 | 108 |
| 675043200000 | 107.95 |
| 675302400000 | 109.38 |
| 675388800000 | 109.66 |
| 675475200000 | 109.15 |
| 675561600000 | 109.47 |
| 675648000000 | 110.1 |
| 675907200000 | 109.41 |
| 675993600000 | 109.04 |
| 676080000000 | 108.42 |
| 676166400000 | 107.86 |
| 676252800000 | 107.36 |
| 676512000000 | 107.15 |
| 676598400000 | 107.66 |
| 676684800000 | 106.5 |
| 676771200000 | 106.55 |
| 676857600000 | 107.63 |
| 677116800000 | 106.54 |
| 677203200000 | 106.2 |
| 677289600000 | 105.77 |
| 677376000000 | 104.16 |
| 677462400000 | 106.51 |
| 677721600000 | 104.61 |
| 677808000000 | 104.26 |
| 677894400000 | 103.94 |
| 677980800000 | 104.1 |
| 678067200000 | 101.88 |
| 678326400000 | 101.69 |
| 678412800000 | 101.58 |
| 678499200000 | 101.62 |
| 678585600000 | 101.9 |
| 678672000000 | 102.4 |
| 678931200000 | 101.54 |
| 679017600000 | 102.44 |
| 679104000000 | 103.75 |
| 679190400000 | 103.97 |
| 679276800000 | 104.64 |
| 679536000000 | 104.5 |
| 679622400000 | 104 |
| 679708800000 | 103.22 |
| 679795200000 | 103.48 |
| 679881600000 | 103.87 |
| 680140800000 | 103.64 |
| 680227200000 | 103.59 |
| 680313600000 | 103.05 |
| 680400000000 | 102.67 |
| 680486400000 | 102.31 |
| 680745600000 | 102.56 |
| 680832000000 | 102.81 |
| 680918400000 | 103.22 |
| 681004800000 | 103.12 |
| 681091200000 | 103.24 |
| 681350400000 | 103.18 |
| 681436800000 | 102.12 |
| 681523200000 | 102.82 |
| 681609600000 | 102.51 |
| 681696000000 | 102.81 |
| 681955200000 | 102.69 |
| 682041600000 | 103.82 |
| 682128000000 | 103.9 |
| 682214400000 | 104.33 |
| 682300800000 | 104.05 |
| 682560000000 | 97.66 |
| 682646400000 | 98.65 |
| 682732800000 | 101 |
| 682819200000 | 103.16 |
| 682905600000 | 103.02 |
| 683164800000 | 103.78 |
| 683251200000 | 103.86 |
| 683337600000 | 103.93 |
| 683424000000 | 104.18 |
| 683510400000 | 104.59 |
| 683769600000 | 104.46 |
| 683856000000 | 104.62 |
| 683942400000 | 104.46 |
| 684028800000 | 104.53 |
| 684115200000 | 104.51 |
| 684374400000 | 104.48 |
| 684460800000 | 104.21 |
| 684547200000 | 104.19 |
| 684633600000 | 104.55 |
| 684720000000 | 104.78 |
| 684979200000 | 104.91 |
| 685065600000 | 105.11 |
| 685152000000 | 105.83 |
| 685238400000 | 104.98 |
| 685324800000 | 104.9 |
| 685584000000 | 104.31 |
| 685670400000 | 104.86 |
| 685756800000 | 104.39 |
| 685843200000 | 104.11 |
| 685929600000 | 104.07 |
| 686188800000 | 104.26 |
| 686275200000 | 104.07 |
| 686361600000 | 103.93 |
| 686448000000 | 103.73 |
| 686534400000 | 103.63 |
| 686793600000 | 102.9 |
| 686880000000 | 102.8 |
| 686966400000 | 102.17 |
| 687052800000 | 102.47 |
| 687139200000 | 102.59 |
| 687398400000 | 102.33 |
| 687484800000 | 102.64 |
| 687571200000 | 101.03 |
| 687657600000 | 100.77 |
| 687744000000 | 101.02 |
| 688003200000 | 101.19 |
| 688089600000 | 101.66 |
| 688176000000 | 101.98 |
| 688262400000 | 102.04 |
| 688348800000 | 101.58 |
| 688608000000 | 101.82 |
| 688694400000 | 102.16 |
| 688780800000 | 101.56 |
| 688867200000 | 102.01 |
| 688953600000 | 101.59 |
| 689212800000 | 101.74 |
| 689299200000 | 101.85 |
| 689385600000 | 101.6 |
| 689472000000 | 101.93 |
| 689558400000 | 102.34 |
| 689817600000 | 102.49 |
| 689904000000 | 102.68 |
| 689990400000 | 102.8 |
| 690076800000 | 102.87 |
| 690163200000 | 103.12 |
| 690422400000 | 101.69 |
| 690508800000 | 101.06 |
| 690595200000 | 100.96 |
| 690681600000 | 100.66 |
| 690768000000 | 100.7 |
| 691027200000 | 99.75 |
| 691113600000 | 100.37 |
| 691200000000 | 99.92 |
| 691286400000 | 99.56 |
| 691372800000 | 99.48 |
| 691632000000 | 98.37 |
| 691718400000 | 98.75 |
| 691804800000 | 99.15 |
| 691891200000 | 99.3 |
| 691977600000 | 99.01 |
| 692236800000 | 98.68 |
| 692323200000 | 97.91 |
| 692409600000 | 98.03 |
| 692496000000 | 98.2 |
| 692582400000 | 98.42 |
| 692841600000 | 98.52 |
| 692928000000 | 98.26 |
| 693014400000 | 98.81 |
| 693100800000 | 97.93 |
| 693187200000 | 96.62 |
| 693446400000 | 97.21 |
| 693532800000 | 97.92 |
| 693619200000 | 97.92 |
| 693705600000 | 97.92 |
| 693792000000 | 98.55 |
| 694051200000 | 99.94 |
| 694137600000 | 100 |
| 694310400000 | 100.77 |
| 694396800000 | 100.12 |
| 694656000000 | 101.06 |
| 694742400000 | 100.76 |
| 694828800000 | 100.58 |
| 694915200000 | 99.86 |
| 695001600000 | 101.51 |
| 695260800000 | 102.09 |
| 695347200000 | 102.84 |
| 695433600000 | 105.13 |
| 695520000000 | 106.46 |
| 695606400000 | 106.25 |
| 695865600000 | 105.63 |
| 695952000000 | 106.5 |
| 696038400000 | 105.92 |
| 696124800000 | 105.24 |
| 696211200000 | 105.19 |
| 696470400000 | 107.54 |
| 696556800000 | 106.98 |
| 696643200000 | 106.44 |
| 696729600000 | 106.56 |
| 696816000000 | 105.97 |
| 697075200000 | 107.27 |
| 697161600000 | 105.59 |
| 697248000000 | 107.03 |
| 697334400000 | 107.54 |
| 697420800000 | 108.14 |
| 697680000000 | 106.5 |
| 697766400000 | 107.06 |
| 697852800000 | 106.5 |
| 697939200000 | 106.54 |
| 698025600000 | 106.22 |
| 698284800000 | 105.95 |
| 698371200000 | 106.76 |
| 698457600000 | 106.19 |
| 698544000000 | 107.19 |
| 698630400000 | 108.1 |
| 698889600000 | 108.47 |
| 698976000000 | 108.4 |
| 699062400000 | 109.25 |
| 699148800000 | 110.25 |
| 699235200000 | 109.68 |
| 699494400000 | 109.82 |
| 699580800000 | 110.09 |
| 699667200000 | 111.03 |
| 699753600000 | 110.1 |
| 699840000000 | 110.18 |
| 700099200000 | 110.24 |
| 700185600000 | 110.56 |
| 700272000000 | 110.23 |
| 700358400000 | 109.82 |
| 700444800000 | 109.73 |
| 700704000000 | 109.98 |
| 700790400000 | 110.23 |
| 700876800000 | 110.12 |
| 700963200000 | 109.29 |
| 701049600000 | 111.26 |
| 701308800000 | 109.03 |
| 701395200000 | 109.29 |
| 701481600000 | 109.83 |
| 701568000000 | 110.57 |
| 701654400000 | 110.05 |
| 701913600000 | 110.17 |
| 702000000000 | 110.59 |
| 702086400000 | 110.4 |
| 702172800000 | 110.57 |
| 702259200000 | 111.24 |
| 702518400000 | 111.23 |
| 702604800000 | 111.97 |
| 702691200000 | 110.15 |
| 702777600000 | 109.78 |
| 702864000000 | 110.85 |
| 703123200000 | 110.78 |
| 703209600000 | 110.51 |
| 703296000000 | 111.64 |
| 703382400000 | 110.7 |
| 703468800000 | 110.64 |
| 703728000000 | 111.74 |
| 703814400000 | 111.77 |
| 703900800000 | 111.93 |
| 703987200000 | 112 |
| 704073600000 | 111.86 |
| 704332800000 | 111.81 |
| 704419200000 | 111.67 |
| 704505600000 | 111.81 |
| 704592000000 | 111.6 |
| 704678400000 | 111.16 |
| 704937600000 | 110.75 |
| 705024000000 | 112.14 |
| 705110400000 | 112.26 |
| 705196800000 | 112.85 |
| 705283200000 | 113.2 |
| 705542400000 | 113.45 |
| 705628800000 | 113.18 |
| 705715200000 | 113.03 |
| 705801600000 | 112.74 |
| 705888000000 | 113.41 |
| 706147200000 | 113.41 |
| 706233600000 | 113.83 |
| 706320000000 | 114.71 |
| 706406400000 | 115.13 |
| 706492800000 | 115.76 |
| 706752000000 | 116 |
| 706838400000 | 114.99 |
| 706924800000 | 114.88 |
| 707011200000 | 114.85 |
| 707097600000 | 115.16 |
| 707356800000 | 114.65 |
| 707443200000 | 114.46 |
| 707529600000 | 114.6 |
| 707616000000 | 114.11 |
| 707702400000 | 113.83 |
| 707961600000 | 113.78 |
| 708048000000 | 113.36 |
| 708134400000 | 113.69 |
| 708220800000 | 113.81 |
| 708307200000 | 113.42 |
| 708566400000 | 113.21 |
| 708652800000 | 113.28 |
| 708739200000 | 113.09 |
| 708825600000 | 112.62 |
| 708912000000 | 112.11 |
| 709171200000 | 111.71 |
| 709257600000 | 111.38 |
| 709344000000 | 111.6 |
| 709430400000 | 111.06 |
| 709516800000 | 111.77 |
| 709776000000 | 111.45 |
| 709862400000 | 110.83 |
| 709948800000 | 110.6 |
| 710035200000 | 110.87 |
| 710121600000 | 110.21 |
| 710380800000 | 110.7 |
| 710467200000 | 109.14 |
| 710553600000 | 109.46 |
| 710640000000 | 109.84 |
| 710726400000 | 110.09 |
| 710985600000 | 108.91 |
| 711072000000 | 109.07 |
| 711158400000 | 108.96 |
| 711244800000 | 109.67 |
| 711331200000 | 108.26 |
| 711590400000 | 105.73 |
| 711676800000 | 105.21 |
| 711763200000 | 105.28 |
| 711849600000 | 104.51 |
| 711936000000 | 102.18 |
| 712195200000 | 103.15 |
| 712281600000 | 104 |
| 712368000000 | 104.18 |
| 712454400000 | 106.83 |
| 712540800000 | 105.94 |
| 712800000000 | 105.66 |
| 712886400000 | 106.16 |
| 712972800000 | 106.38 |
| 713059200000 | 106.93 |
| 713145600000 | 104.37 |
| 713404800000 | 104.18 |
| 713491200000 | 104.81 |
| 713577600000 | 104.63 |
| 713664000000 | 103.43 |
| 713750400000 | 104.55 |
| 714009600000 | 104.52 |
| 714096000000 | 103.69 |
| 714182400000 | 104.53 |
| 714268800000 | 104.25 |
| 714355200000 | 105.83 |
| 714614400000 | 103.2 |
| 714700800000 | 102.51 |
| 714787200000 | 102.23 |
| 714873600000 | 103.69 |
| 714960000000 | 103.13 |
| 715219200000 | 104.81 |
| 715305600000 | 103.99 |
| 715392000000 | 103.16 |
| 715478400000 | 104.99 |
| 715564800000 | 104.8 |
| 715824000000 | 105.1 |
| 715910400000 | 105.41 |
| 715996800000 | 104.71 |
| 716083200000 | 103.93 |
| 716169600000 | 104.89 |
| 716428800000 | 109.5 |
| 716515200000 | 109.04 |
| 716601600000 | 111.21 |
| 716688000000 | 110.22 |
| 716774400000 | 113.35 |
| 717033600000 | 111.33 |
| 717120000000 | 112.31 |
| 717206400000 | 109.36 |
| 717292800000 | 110.63 |
| 717379200000 | 109.46 |
| 717638400000 | 106.17 |
| 717724800000 | 107.02 |
| 717811200000 | 107.39 |
| 717897600000 | 104.55 |
| 717984000000 | 106.95 |
| 718243200000 | 102.18 |
| 718329600000 | 103.51 |
| 718416000000 | 103.38 |
| 718502400000 | 104.83 |
| 718588800000 | 105 |
| 718848000000 | 104.38 |
| 718934400000 | 104.48 |
| 719020800000 | 104.28 |
| 719107200000 | 103.49 |
| 719193600000 | 103.6 |
| 719452800000 | 103.34 |
| 719539200000 | 105.99 |
| 719625600000 | 105.03 |
| 719712000000 | 106.23 |
| 719798400000 | 107.99 |
| 720057600000 | 109.59 |
| 720144000000 | 108.69 |
| 720230400000 | 108.46 |
| 720316800000 | 107.55 |
| 720403200000 | 106.8 |
| 720662400000 | 106.55 |
| 720748800000 | 107.31 |
| 720835200000 | 107.82 |
| 720921600000 | 107.51 |
| 721008000000 | 107.19 |
| 721267200000 | 107.54 |
| 721353600000 | 108.09 |
| 721440000000 | 107.98 |
| 721526400000 | 108.18 |
| 721612800000 | 108.77 |
| 721872000000 | 108.2 |
| 721958400000 | 108.61 |
| 722044800000 | 108.67 |
| 722131200000 | 107.43 |
| 722217600000 | 105.47 |
| 722476800000 | 105.99 |
| 722563200000 | 106.03 |
| 722649600000 | 105.63 |
| 722736000000 | 105.7 |
| 722822400000 | 106.51 |
| 723081600000 | 107.13 |
| 723168000000 | 106.81 |
| 723254400000 | 106.97 |
| 723340800000 | 106.82 |
| 723427200000 | 106.58 |
| 723686400000 | 107.04 |
| 723772800000 | 105.83 |
| 723859200000 | 105.04 |
| 723945600000 | 103.88 |
| 724032000000 | 104.09 |
| 724291200000 | 104.06 |
| 724377600000 | 103.78 |
| 724464000000 | 103.2 |
| 724550400000 | 103.82 |
| 724636800000 | 105.1 |
| 724896000000 | 106.64 |
| 724982400000 | 107.86 |
| 725068800000 | 108.28 |
| 725155200000 | 107.25 |
| 725241600000 | 107.29 |
| 725500800000 | 107.12 |
| 725587200000 | 109.42 |
| 725673600000 | 109.48 |
| 725760000000 | 109.39 |
| 726105600000 | 107.72 |
| 726192000000 | 108.49 |
| 726278400000 | 109.45 |
| 726364800000 | 108.92 |
| 726451200000 | 108.14 |
| 726710400000 | 107.47 |
| 726796800000 | 107.96 |
| 726883200000 | 107.52 |
| 726969600000 | 107.98 |
| 727056000000 | 108.98 |
| 727315200000 | 110.29 |
| 727401600000 | 109.99 |
| 727488000000 | 110.41 |
| 727574400000 | 110.55 |
| 727660800000 | 111.13 |
| 727920000000 | 109.54 |
| 728006400000 | 110.28 |
| 728092800000 | 109.6 |
| 728179200000 | 109.7 |
| 728265600000 | 109.86 |
| 728524800000 | 110.42 |
| 728611200000 | 109.98 |
| 728697600000 | 110.86 |
| 728784000000 | 110.93 |
| 728870400000 | 112.8 |
| 729129600000 | 113.3 |
| 729216000000 | 113.34 |
| 729302400000 | 113.93 |
| 729388800000 | 114.36 |
| 729475200000 | 114.22 |
| 729734400000 | 114.95 |
| 729820800000 | 114.69 |
| 729907200000 | 114.11 |
| 729993600000 | 115.51 |
| 730080000000 | 115.47 |
| 730339200000 | 116.17 |
| 730425600000 | 115.33 |
| 730512000000 | 114.44 |
| 730598400000 | 114.62 |
| 730684800000 | 115.61 |
| 730944000000 | 115.92 |
| 731030400000 | 116.03 |
| 731116800000 | 115.44 |
| 731203200000 | 116.13 |
| 731289600000 | 116.21 |
| 731548800000 | 116.67 |
| 731635200000 | 119.02 |
| 731721600000 | 118.67 |
| 731808000000 | 119 |
| 731894400000 | 118.1 |
| 732153600000 | 118.3 |
| 732240000000 | 117.07 |
| 732326400000 | 116.99 |
| 732412800000 | 117.5 |
| 732499200000 | 118.79 |
| 732758400000 | 117.49 |
| 732844800000 | 117.55 |
| 732931200000 | 117.39 |
| 733017600000 | 117.18 |
| 733104000000 | 117.27 |
| 733363200000 | 117.94 |
| 733449600000 | 118.68 |
| 733536000000 | 118.44 |
| 733622400000 | 117.43 |
| 733708800000 | 117.24 |
| 733968000000 | 117.62 |
| 734054400000 | 118.26 |
| 734140800000 | 117.25 |
| 734227200000 | 118.14 |
| 734313600000 | 117.79 |
| 734572800000 | 117.74 |
| 734659200000 | 119.24 |
| 734745600000 | 119.03 |
| 734832000000 | 118.5 |
| 734918400000 | 118.63 |
| 735177600000 | 119.09 |
| 735264000000 | 118.56 |
| 735350400000 | 117.64 |
| 735436800000 | 117.64 |
| 735523200000 | 117.05 |
| 735782400000 | 116.73 |
| 735868800000 | 115.66 |
| 735955200000 | 115.26 |
| 736041600000 | 113.94 |
| 736128000000 | 113.79 |
| 736387200000 | 113.75 |
| 736473600000 | 113.43 |
| 736560000000 | 111.74 |
| 736646400000 | 111.22 |
| 736732800000 | 111.15 |
| 736992000000 | 110.97 |
| 737078400000 | 111.15 |
| 737164800000 | 112.04 |
| 737251200000 | 113.64 |
| 737337600000 | 113.47 |
| 737596800000 | 112.82 |
| 737683200000 | 112.92 |
| 737769600000 | 112.73 |
| 737856000000 | 112.58 |
| 737942400000 | 112.48 |
| 738201600000 | 112.4 |
| 738288000000 | 113.49 |
| 738374400000 | 113.8 |
| 738460800000 | 114.94 |
| 738547200000 | 114.84 |
| 738806400000 | 114.77 |
| 738892800000 | 113.79 |
| 738979200000 | 114.18 |
| 739065600000 | 114.42 |
| 739152000000 | 114.54 |
| 739411200000 | 115.18 |
| 739497600000 | 115.26 |
| 739584000000 | 115.89 |
| 739670400000 | 116.22 |
| 739756800000 | 116.31 |
| 740016000000 | 116.19 |
| 740102400000 | 114.9 |
| 740188800000 | 115.83 |
| 740275200000 | 115.63 |
| 740361600000 | 115.9 |
| 740620800000 | 116.13 |
| 740707200000 | 117.18 |
| 740793600000 | 117.52 |
| 740880000000 | 116.95 |
| 740966400000 | 117.53 |
| 741225600000 | 118.65 |
| 741312000000 | 118.11 |
| 741398400000 | 117.66 |
| 741484800000 | 118.24 |
| 741571200000 | 119.41 |
| 741830400000 | 119.33 |
| 741916800000 | 120.24 |
| 742003200000 | 120.95 |
| 742089600000 | 123.54 |
| 742176000000 | 124.08 |
| 742435200000 | 124.53 |
| 742521600000 | 124.19 |
| 742608000000 | 124.73 |
| 742694400000 | 123.86 |
| 742780800000 | 123.84 |
| 743040000000 | 125.45 |
| 743126400000 | 125.45 |
| 743212800000 | 125.76 |
| 743299200000 | 126.12 |
| 743385600000 | 126.86 |
| 743644800000 | 126.96 |
| 743731200000 | 126.36 |
| 743817600000 | 125.98 |
| 743904000000 | 126.49 |
| 743990400000 | 128.1 |
| 744249600000 | 129.06 |
| 744336000000 | 128.57 |
| 744422400000 | 128.14 |
| 744508800000 | 127.75 |
| 744595200000 | 127.62 |
| 744854400000 | 128.66 |
| 744940800000 | 128.62 |
| 745027200000 | 129.86 |
| 745113600000 | 129.51 |
| 745200000000 | 129.09 |
| 745459200000 | 129.87 |
| 745545600000 | 129.76 |
| 745632000000 | 131.3 |
| 745718400000 | 131.2 |
| 745804800000 | 129.98 |
| 746064000000 | 128.32 |
| 746150400000 | 128.48 |
| 746236800000 | 130.64 |
| 746323200000 | 129.53 |
| 746409600000 | 129.93 |
| 746668800000 | 130.77 |
| 746755200000 | 131.39 |
| 746841600000 | 130.2 |
| 746928000000 | 131.4 |
| 747014400000 | 129.99 |
| 747273600000 | 128.74 |
| 747360000000 | 127.08 |
| 747446400000 | 127.36 |
| 747532800000 | 126.66 |
| 747619200000 | 126.78 |
| 747878400000 | 126.71 |
| 747964800000 | 127.89 |
| 748051200000 | 126.27 |
| 748137600000 | 126.02 |
| 748224000000 | 127.52 |
| 748483200000 | 128.99 |
| 748569600000 | 128.74 |
| 748656000000 | 127.12 |
| 748742400000 | 127.94 |
| 748828800000 | 126.92 |
| 749088000000 | 128.84 |
| 749174400000 | 129.84 |
| 749260800000 | 129.93 |
| 749347200000 | 130.07 |
| 749433600000 | 130.05 |
| 749692800000 | 130.01 |
| 749779200000 | 132.13 |
| 749865600000 | 132.63 |
| 749952000000 | 133.14 |
| 750038400000 | 135.01 |
| 750297600000 | 133.35 |
| 750384000000 | 131.95 |
| 750470400000 | 132.07 |
| 750556800000 | 131.28 |
| 750643200000 | 131.87 |
| 750902400000 | 133.24 |
| 750988800000 | 133.06 |
| 751075200000 | 134.01 |
| 751161600000 | 133.85 |
| 751248000000 | 135.1 |
| 751507200000 | 135.05 |
| 751593600000 | 135.16 |
| 751680000000 | 134.17 |
| 751766400000 | 134.26 |
| 751852800000 | 135.05 |
| 752112000000 | 134.75 |
| 752198400000 | 135.96 |
| 752284800000 | 136.99 |
| 752371200000 | 135.63 |
| 752457600000 | 132.76 |
| 752716800000 | 132.57 |
| 752803200000 | 133.18 |
| 752889600000 | 132.1 |
| 752976000000 | 132.36 |
| 753062400000 | 132.51 |
| 753321600000 | 134.41 |
| 753408000000 | 135.38 |
| 753494400000 | 136.02 |
| 753580800000 | 135.67 |
| 753667200000 | 134.91 |
| 753926400000 | 131.7 |
| 754012800000 | 132.15 |
| 754099200000 | 132.02 |
| 754185600000 | 134.31 |
| 754272000000 | 134.36 |
| 754531200000 | 133.74 |
| 754617600000 | 134.27 |
| 754704000000 | 136.2 |
| 754790400000 | 137.11 |
| 754876800000 | 137.91 |
| 755136000000 | 137.61 |
| 755222400000 | 137.42 |
| 755308800000 | 139.41 |
| 755395200000 | 140.76 |
| 755481600000 | 140.33 |
| 755740800000 | 140.69 |
| 755827200000 | 139.32 |
| 755913600000 | 137.78 |
| 756000000000 | 138.72 |
| 756086400000 | 140.73 |
| 756345600000 | 141.58 |
| 756432000000 | 141.35 |
| 756518400000 | 141.9 |
| 756604800000 | 143.82 |
| 756691200000 | 143.85 |
| 756950400000 | 146.28 |
| 757036800000 | 145.83 |
| 757123200000 | 144.78 |
| 757209600000 | 146.76 |
| 757296000000 | 147.2 |
| 757555200000 | 147.59 |
| 757641600000 | 146.43 |
| 757728000000 | 144.74 |
| 757814400000 | 144.91 |
| 757900800000 | 144.89 |
| 758160000000 | 146.04 |
| 758246400000 | 147.05 |
| 758332800000 | 145.76 |
| 758419200000 | 143.95 |
| 758505600000 | 143.55 |
| 758764800000 | 143.38 |
| 758851200000 | 143.33 |
| 758937600000 | 145.25 |
| 759024000000 | 143.59 |
| 759110400000 | 141.4 |
| 759369600000 | 143.18 |
| 759456000000 | 145.73 |
| 759542400000 | 146.47 |
| 759628800000 | 146.19 |
| 759715200000 | 147.56 |
| 759974400000 | 149.89 |
| 760060800000 | 149.65 |
| 760147200000 | 150.4 |
| 760233600000 | 147.96 |
| 760320000000 | 147.96 |
| 760579200000 | 144.74 |
| 760665600000 | 146.26 |
| 760752000000 | 145.57 |
| 760838400000 | 146.97 |
| 760924800000 | 145.89 |
| 761184000000 | 146.02 |
| 761270400000 | 146.27 |
| 761356800000 | 146.83 |
| 761443200000 | 147.29 |
| 761529600000 | 147.8 |
| 761788800000 | 145.48 |
| 761875200000 | 144.43 |
| 761961600000 | 146.19 |
| 762048000000 | 143.24 |
| 762134400000 | 143.69 |
| 762393600000 | 146.91 |
| 762480000000 | 144.93 |
| 762566400000 | 141.76 |
| 762652800000 | 143.54 |
| 762739200000 | 145.39 |
| 762998400000 | 148.35 |
| 763084800000 | 149.69 |
| 763171200000 | 149.87 |
| 763257600000 | 150.92 |
| 763344000000 | 149.34 |
| 763603200000 | 151.98 |
| 763689600000 | 153.47 |
| 763776000000 | 153.36 |
| 763862400000 | 154.36 |
| 763948800000 | 153.74 |
| 764208000000 | 153.37 |
| 764294400000 | 154.36 |
| 764380800000 | 156.26 |
| 764467200000 | 155.29 |
| 764553600000 | 153.79 |
| 764812800000 | 155.69 |
| 764899200000 | 154.66 |
| 764985600000 | 153.33 |
| 765072000000 | 152.9 |
| 765158400000 | 152.74 |
| 765417600000 | 152.81 |
| 765504000000 | 153.42 |
| 765590400000 | 155.57 |
| 765676800000 | 155.74 |
| 765763200000 | 156.47 |
| 766022400000 | 157.88 |
| 766108800000 | 158.15 |
| 766195200000 | 158.88 |
| 766281600000 | 157.94 |
| 766368000000 | 158.38 |
| 766627200000 | 159.3 |
| 766713600000 | 157.21 |
| 766800000000 | 157.42 |
| 766886400000 | 157.06 |
| 766972800000 | 157.85 |
| 767232000000 | 156.51 |
| 767318400000 | 160.95 |
| 767404800000 | 163.65 |
| 767491200000 | 163.03 |
| 767577600000 | 162.75 |
| 767836800000 | 162.2 |
| 767923200000 | 161.43 |
| 768009600000 | 160.5 |
| 768096000000 | 159.48 |
| 768182400000 | 159.84 |
| 768441600000 | 158.21 |
| 768528000000 | 158.94 |
| 768614400000 | 159.65 |
| 768700800000 | 159.59 |
| 768787200000 | 160.23 |
| 769046400000 | 161.01 |
| 769132800000 | 161.23 |
| 769219200000 | 161.65 |
| 769305600000 | 160.11 |
| 769392000000 | 159.39 |
| 769651200000 | 159.09 |
| 769737600000 | 156.44 |
| 769824000000 | 153.52 |
| 769910400000 | 152.56 |
| 769996800000 | 153.18 |
| 770256000000 | 152.48 |
| 770342400000 | 151.18 |
| 770428800000 | 150.95 |
| 770515200000 | 151.46 |
| 770601600000 | 152.42 |
| 770860800000 | 153.2 |
| 770947200000 | 152.25 |
| 771033600000 | 154.45 |
| 771120000000 | 153.3 |
| 771206400000 | 153.08 |
| 771465600000 | 150.77 |
| 771552000000 | 149.32 |
| 771638400000 | 149.13 |
| 771724800000 | 148.07 |
| 771811200000 | 147.65 |
| 772070400000 | 143.58 |
| 772156800000 | 143.89 |
| 772243200000 | 146.01 |
| 772329600000 | 146.59 |
| 772416000000 | 144.79 |
| 772675200000 | 143.1 |
| 772761600000 | 145.2 |
| 772848000000 | 147.06 |
| 772934400000 | 144.98 |
| 773020800000 | 145.46 |
| 773280000000 | 146.18 |
| 773366400000 | 144.79 |
| 773452800000 | 145.48 |
| 773539200000 | 146.21 |
| 773625600000 | 146.1 |
| 773884800000 | 146.29 |
| 773971200000 | 144.86 |
| 774057600000 | 144.52 |
| 774144000000 | 144.23 |
| 774230400000 | 145.81 |
| 774489600000 | 146.47 |
| 774576000000 | 150.6 |
| 774662400000 | 150.82 |
| 774748800000 | 150.71 |
| 774835200000 | 153.2 |
| 775094400000 | 152.95 |
| 775180800000 | 153.86 |
| 775267200000 | 152.78 |
| 775353600000 | 152.56 |
| 775440000000 | 154.88 |
| 775699200000 | 155.5 |
| 775785600000 | 158.88 |
| 775872000000 | 159.43 |
| 775958400000 | 158.07 |
| 776044800000 | 158.86 |
| 776304000000 | 158.74 |
| 776390400000 | 157.82 |
| 776476800000 | 157.36 |
| 776563200000 | 157.74 |
| 776649600000 | 155.47 |
| 776908800000 | 156.52 |
| 776995200000 | 157.15 |
| 777081600000 | 157.96 |
| 777168000000 | 156.34 |
| 777254400000 | 156.77 |
| 777513600000 | 154.23 |
| 777600000000 | 155.13 |
| 777686400000 | 156.32 |
| 777772800000 | 157.01 |
| 777859200000 | 157.98 |
| 778118400000 | 159.63 |
| 778204800000 | 160.38 |
| 778291200000 | 160.66 |
| 778377600000 | 159.51 |
| 778464000000 | 159.06 |
| 778723200000 | 157.56 |
| 778809600000 | 156.37 |
| 778896000000 | 156.55 |
| 778982400000 | 157.04 |
| 779068800000 | 156.72 |
| 779328000000 | 154.96 |
| 779414400000 | 154.16 |
| 779500800000 | 153.89 |
| 779587200000 | 154.12 |
| 779673600000 | 153.58 |
| 779932800000 | 152.05 |
| 780019200000 | 151.32 |
| 780105600000 | 150.6 |
| 780192000000 | 149.34 |
| 780278400000 | 150.85 |
| 780537600000 | 150.21 |
| 780624000000 | 149.85 |
| 780710400000 | 150.58 |
| 780796800000 | 149.92 |
| 780883200000 | 148.28 |
| 781142400000 | 147.1 |
| 781228800000 | 146.37 |
| 781315200000 | 143.66 |
| 781401600000 | 143.33 |
| 781488000000 | 142 |
| 781747200000 | 145.44 |
| 781833600000 | 147.78 |
| 781920000000 | 148.64 |
| 782006400000 | 149.92 |
| 782092800000 | 151.08 |
| 782352000000 | 149.9 |
| 782438400000 | 149.07 |
| 782524800000 | 148.05 |
| 782611200000 | 148.33 |
| 782697600000 | 145.19 |
| 782956800000 | 145.86 |
| 783043200000 | 143.35 |
| 783129600000 | 145.45 |
| 783216000000 | 145.76 |
| 783302400000 | 148.96 |
| 783561600000 | 150.71 |
| 783648000000 | 150.35 |
| 783734400000 | 147.27 |
| 783820800000 | 148.87 |
| 783907200000 | 149.21 |
| 784166400000 | 147.92 |
| 784252800000 | 149.06 |
| 784339200000 | 150.91 |
| 784425600000 | 150.76 |
| 784512000000 | 150.03 |
| 784771200000 | 149.69 |
| 784857600000 | 150.78 |
| 784944000000 | 150.16 |
| 785030400000 | 148.64 |
| 785116800000 | 148.14 |
| 785376000000 | 148.01 |
| 785462400000 | 145.75 |
| 785548800000 | 143.19 |
| 785635200000 | 146.3 |
| 785721600000 | 146.19 |
| 785980800000 | 146.87 |
| 786067200000 | 145.62 |
| 786153600000 | 146.39 |
| 786240000000 | 145.42 |
| 786326400000 | 144.81 |
| 786585600000 | 146.12 |
| 786672000000 | 144.68 |
| 786758400000 | 144.53 |
| 786844800000 | 143.74 |
| 786931200000 | 143.31 |
| 787190400000 | 143.14 |
| 787276800000 | 143.31 |
| 787363200000 | 144.17 |
| 787449600000 | 145.51 |
| 787536000000 | 145.65 |
| 787795200000 | 145.82 |
| 787881600000 | 146.33 |
| 787968000000 | 147.89 |
| 788054400000 | 149.99 |
| 788140800000 | 150 |
| 788400000000 | 150.19 |
| 788486400000 | 150.43 |
| 788572800000 | 151.03 |
| 788659200000 | 148.4 |
| 788745600000 | 150.23 |
| 789004800000 | 148.63 |
| 789091200000 | 148.4 |
| 789177600000 | 148.33 |
| 789264000000 | 147.25 |
| 789350400000 | 146.73 |
| 789609600000 | 147.19 |
| 789696000000 | 147.04 |
| 789782400000 | 147.21 |
| 789868800000 | 147.73 |
| 789955200000 | 147.83 |
| 790214400000 | 149.9 |
| 790300800000 | 149.76 |
| 790387200000 | 149.84 |
| 790473600000 | 151.42 |
| 790560000000 | 149.94 |
| 790819200000 | 147.88 |
| 790905600000 | 148.04 |
| 790992000000 | 149.95 |
| 791078400000 | 151.15 |
| 791164800000 | 151.11 |
| 791424000000 | 150.53 |
| 791510400000 | 148.54 |
| 791596800000 | 150.66 |
| 791683200000 | 150.47 |
| 791769600000 | 152.22 |
| 792028800000 | 153.4 |
| 792115200000 | 153.24 |
| 792201600000 | 151.86 |
| 792288000000 | 153.47 |
| 792374400000 | 153.88 |
| 792633600000 | 153.13 |
| 792720000000 | 154.14 |
| 792806400000 | 154.11 |
| 792892800000 | 151.73 |
| 792979200000 | 151.96 |
| 793238400000 | 150.3 |
| 793324800000 | 151.26 |
| 793411200000 | 150.86 |
| 793497600000 | 152.15 |
| 793584000000 | 152 |
| 793843200000 | 151.55 |
| 793929600000 | 150.84 |
| 794016000000 | 151.34 |
| 794102400000 | 150.59 |
| 794188800000 | 150.27 |
| 794448000000 | 148.3 |
| 794534400000 | 147.43 |
| 794620800000 | 144.89 |
| 794707200000 | 143.42 |
| 794793600000 | 143.25 |
| 795052800000 | 143.71 |
| 795139200000 | 144.18 |
| 795225600000 | 144.59 |
| 795312000000 | 144.07 |
| 795398400000 | 145.77 |
| 795657600000 | 144.92 |
| 795744000000 | 143.47 |
| 795830400000 | 143.93 |
| 795916800000 | 141.21 |
| 796003200000 | 140.71 |
| 796262400000 | 142.34 |
| 796348800000 | 140.58 |
| 796435200000 | 140.77 |
| 796521600000 | 142.57 |
| 796608000000 | 142.01 |
| 796867200000 | 142.53 |
| 796953600000 | 145.36 |
| 797040000000 | 145.36 |
| 797126400000 | 146.16 |
| 797212800000 | 145.81 |
| 797472000000 | 145.12 |
| 797558400000 | 146.31 |
| 797644800000 | 145.61 |
| 797731200000 | 146.1 |
| 797817600000 | 146.2 |
| 798076800000 | 146.48 |
| 798163200000 | 145.8 |
| 798249600000 | 145.95 |
| 798336000000 | 146.02 |
| 798422400000 | 147.95 |
| 798681600000 | 148.47 |
| 798768000000 | 150.3 |
| 798854400000 | 149.65 |
| 798940800000 | 147.95 |
| 799027200000 | 147.19 |
| 799286400000 | 147.6 |
| 799372800000 | 149.4 |
| 799459200000 | 149.41 |
| 799545600000 | 149.56 |
| 799632000000 | 147.67 |
| 799891200000 | 147.5 |
| 799977600000 | 148.52 |
| 800064000000 | 149.01 |
| 800150400000 | 149.6 |
| 800236800000 | 150.34 |
| 800496000000 | 149.2 |
| 800582400000 | 150.23 |
| 800668800000 | 149.59 |
| 800755200000 | 148.82 |
| 800841600000 | 147.53 |
| 801100800000 | 148.99 |
| 801187200000 | 149.07 |
| 801273600000 | 150.58 |
| 801360000000 | 150.78 |
| 801446400000 | 148.69 |
| 801705600000 | 147.77 |
| 801792000000 | 148.69 |
| 801878400000 | 148.37 |
| 801964800000 | 150.51 |
| 802051200000 | 150.23 |
| 802310400000 | 150.25 |
| 802396800000 | 150.04 |
| 802483200000 | 150.16 |
| 802569600000 | 148.84 |
| 802656000000 | 147.92 |
| 802915200000 | 147.87 |
| 803001600000 | 147.16 |
| 803088000000 | 146.98 |
| 803174400000 | 147.7 |
| 803260800000 | 146.73 |
| 803520000000 | 148.15 |
| 803606400000 | 147.11 |
| 803692800000 | 147.68 |
| 803779200000 | 148.79 |
| 803865600000 | 147.62 |
| 804124800000 | 147.72 |
| 804211200000 | 147.13 |
| 804297600000 | 146.38 |
| 804384000000 | 147.11 |
| 804470400000 | 146.55 |
| 804729600000 | 146.95 |
| 804816000000 | 147.97 |
| 804902400000 | 148.1 |
| 804988800000 | 148.56 |
| 805075200000 | 150.84 |
| 805334400000 | 152.4 |
| 805420800000 | 154.72 |
| 805507200000 | 155.21 |
| 805593600000 | 156.1 |
| 805680000000 | 154.81 |
| 805939200000 | 155.1 |
| 806025600000 | 155.37 |
| 806112000000 | 154.7 |
| 806198400000 | 154.19 |
| 806284800000 | 155.16 |
| 806544000000 | 156.45 |
| 806630400000 | 157.97 |
| 806716800000 | 156.81 |
| 806803200000 | 156.6 |
| 806889600000 | 156.34 |
| 807148800000 | 156.26 |
| 807235200000 | 156.79 |
| 807321600000 | 158.56 |
| 807408000000 | 157.4 |
| 807494400000 | 156.95 |
| 807753600000 | 156.58 |
| 807840000000 | 156.48 |
| 807926400000 | 155.76 |
| 808012800000 | 155.82 |
| 808099200000 | 156.54 |
| 808358400000 | 155.45 |
| 808444800000 | 156.39 |
| 808531200000 | 158.78 |
| 808617600000 | 159.72 |
| 808704000000 | 159.45 |
| 808963200000 | 159.43 |
| 809049600000 | 158.57 |
| 809136000000 | 159.05 |
| 809222400000 | 159.19 |
| 809308800000 | 158.99 |
| 809568000000 | 157.69 |
| 809654400000 | 156.79 |
| 809740800000 | 156.94 |
| 809827200000 | 156.67 |
| 809913600000 | 156.04 |
| 810172800000 | 157.74 |
| 810259200000 | 158.79 |
| 810345600000 | 158.64 |
| 810432000000 | 157.95 |
| 810518400000 | 158.26 |
| 810777600000 | 158.27 |
| 810864000000 | 158.08 |
| 810950400000 | 158.83 |
| 811036800000 | 158.23 |
| 811123200000 | 159.2 |
| 811382400000 | 158.63 |
| 811468800000 | 158.97 |
| 811555200000 | 158.52 |
| 811641600000 | 157.51 |
| 811728000000 | 153.32 |
| 811987200000 | 154.08 |
| 812073600000 | 155.24 |
| 812160000000 | 152.89 |
| 812246400000 | 152.24 |
| 812332800000 | 153.24 |
| 812592000000 | 154.45 |
| 812678400000 | 154.23 |
| 812764800000 | 154.34 |
| 812851200000 | 154.72 |
| 812937600000 | 153.08 |
| 813196800000 | 152.94 |
| 813283200000 | 152.04 |
| 813369600000 | 153.59 |
| 813456000000 | 154.02 |
| 813542400000 | 155.43 |
| 813801600000 | 155.03 |
| 813888000000 | 156.09 |
| 813974400000 | 154.9 |
| 814060800000 | 154.79 |
| 814147200000 | 153.54 |
| 814406400000 | 151.09 |
| 814492800000 | 152.21 |
| 814579200000 | 155.14 |
| 814665600000 | 154.16 |
| 814752000000 | 151.44 |
| 815011200000 | 155.2 |
| 815097600000 | 156.3 |
| 815184000000 | 156.4 |
| 815270400000 | 156.12 |
| 815356800000 | 155.49 |
| 815616000000 | 153.84 |
| 815702400000 | 153.3 |
| 815788800000 | 152.97 |
| 815875200000 | 154.32 |
| 815961600000 | 154.03 |
| 816220800000 | 153.92 |
| 816307200000 | 154.4 |
| 816393600000 | 154.91 |
| 816480000000 | 156.52 |
| 816566400000 | 157.23 |
| 816825600000 | 157.63 |
| 816912000000 | 155.33 |
| 816998400000 | 154.52 |
| 817084800000 | 154.9 |
| 817171200000 | 155.63 |
| 817430400000 | 157.04 |
| 817516800000 | 157.08 |
| 817603200000 | 157.63 |
| 817689600000 | 157.55 |
| 817776000000 | 157.69 |
| 818035200000 | 156.32 |
| 818121600000 | 157.74 |
| 818208000000 | 157.84 |
| 818294400000 | 157.93 |
| 818380800000 | 158.19 |
| 818640000000 | 157.77 |
| 818726400000 | 158.97 |
| 818812800000 | 158.01 |
| 818899200000 | 159.6 |
| 818985600000 | 158.52 |
| 819244800000 | 157.7 |
| 819331200000 | 156.33 |
| 819417600000 | 158.98 |
| 819504000000 | 160.31 |
| 819590400000 | 162.38 |
| 819849600000 | 162.48 |
| 819936000000 | 162.57 |
| 820022400000 | 162.4 |
| 820108800000 | 161.96 |
| 820195200000 | 161.57 |
| 820540800000 | 163.93 |
| 820627200000 | 165.96 |
| 820713600000 | 165.11 |
| 820800000000 | 164.85 |
| 821059200000 | 163.83 |
| 821145600000 | 165.15 |
| 821232000000 | 165.42 |
| 821318400000 | 165.65 |
| 821404800000 | 168.44 |
| 821664000000 | 169.92 |
| 821750400000 | 172.98 |
| 821836800000 | 172.46 |
| 821923200000 | 173.18 |
| 822009600000 | 174.33 |
| 822268800000 | 172.86 |
| 822355200000 | 172.82 |
| 822441600000 | 175.29 |
| 822528000000 | 175.84 |
| 822614400000 | 176.03 |
| 822873600000 | 177.12 |
| 822960000000 | 176.99 |
| 823046400000 | 179.92 |
| 823132800000 | 181.5 |
| 823219200000 | 181.54 |
| 823478400000 | 178.98 |
| 823564800000 | 180.55 |
| 823651200000 | 183.43 |
| 823737600000 | 182.02 |
| 823824000000 | 180.73 |
| 824083200000 | 180.39 |
| 824169600000 | 180.42 |
| 824256000000 | 179.43 |
| 824342400000 | 179.55 |
| 824428800000 | 179.51 |
| 824688000000 | 178.17 |
| 824774400000 | 176.59 |
| 824860800000 | 177.62 |
| 824947200000 | 180 |
| 825033600000 | 183.01 |
| 825292800000 | 182.84 |
| 825379200000 | 182.92 |
| 825465600000 | 184.04 |
| 825552000000 | 183.43 |
| 825638400000 | 184.2 |
| 825897600000 | 184.32 |
| 825984000000 | 183.13 |
| 826070400000 | 182.88 |
| 826156800000 | 185.76 |
| 826243200000 | 188.06 |
| 826502400000 | 184.59 |
| 826588800000 | 185.61 |
| 826675200000 | 185.58 |
| 826761600000 | 186.14 |
| 826848000000 | 191.28 |
| 827107200000 | 191.92 |
| 827193600000 | 193.31 |
| 827280000000 | 192.14 |
| 827366400000 | 193.01 |
| 827452800000 | 195.61 |
| 827712000000 | 195.55 |
| 827798400000 | 195.68 |
| 827884800000 | 198.15 |
| 827971200000 | 197.04 |
| 828057600000 | 195.91 |
| 828316800000 | 195.74 |
| 828403200000 | 196.93 |
| 828489600000 | 197 |
| 828576000000 | 196.93 |
| 828662400000 | 196.83 |
| 828921600000 | 196.99 |
| 829008000000 | 197.14 |
| 829094400000 | 199.96 |
| 829180800000 | 197.83 |
| 829267200000 | 195.55 |
| 829526400000 | 197.58 |
| 829612800000 | 198.03 |
| 829699200000 | 196.91 |
| 829785600000 | 198 |
| 829872000000 | 198.67 |
| 830131200000 | 200.02 |
| 830217600000 | 199.97 |
| 830304000000 | 199.65 |
| 830390400000 | 199.85 |
| 830476800000 | 200.7 |
| 830736000000 | 198.51 |
| 830822400000 | 196.84 |
| 830908800000 | 196.97 |
| 830995200000 | 195.1 |
| 831081600000 | 192.55 |
| 831340800000 | 192.56 |
| 831427200000 | 193.22 |
| 831513600000 | 192.14 |
| 831600000000 | 192.09 |
| 831686400000 | 191.04 |
| 831945600000 | 191.13 |
| 832032000000 | 193.79 |
| 832118400000 | 195.59 |
| 832204800000 | 195.58 |
| 832291200000 | 195.99 |
| 832550400000 | 196.43 |
| 832636800000 | 199.03 |
| 832723200000 | 198.64 |
| 832809600000 | 198.44 |
| 832896000000 | 197.75 |
| 833155200000 | 197.87 |
| 833241600000 | 199.03 |
| 833328000000 | 198.34 |
| 833414400000 | 196.79 |
| 833500800000 | 198.67 |
| 833760000000 | 197.13 |
| 833846400000 | 197.73 |
| 833932800000 | 198.45 |
| 834019200000 | 198.44 |
| 834105600000 | 197.67 |
| 834364800000 | 198.58 |
| 834451200000 | 198.03 |
| 834537600000 | 198.69 |
| 834624000000 | 202.06 |
| 834710400000 | 201.09 |
| 834969600000 | 201.8 |
| 835056000000 | 201.93 |
| 835142400000 | 202.26 |
| 835228800000 | 200.88 |
| 835315200000 | 200.64 |
| 835574400000 | 202.87 |
| 835660800000 | 204.62 |
| 835747200000 | 204.68 |
| 835833600000 | 202.35 |
| 835920000000 | 202.3 |
| 836179200000 | 202.03 |
| 836265600000 | 204.09 |
| 836352000000 | 203.16 |
| 836438400000 | 203.2 |
| 836524800000 | 203.09 |
| 836784000000 | 200.16 |
| 836870400000 | 199.26 |
| 836956800000 | 199.82 |
| 837043200000 | 199.72 |
| 837129600000 | 198.54 |
| 837388800000 | 199.21 |
| 837475200000 | 191.75 |
| 837561600000 | 193.92 |
| 837648000000 | 194.79 |
| 837734400000 | 195.26 |
| 837993600000 | 190.38 |
| 838080000000 | 189.37 |
| 838166400000 | 186.23 |
| 838252800000 | 188.06 |
| 838339200000 | 189.55 |
| 838598400000 | 190.16 |
| 838684800000 | 188.65 |
| 838771200000 | 189.88 |
| 838857600000 | 191.06 |
| 838944000000 | 192.76 |
| 839203200000 | 193.03 |
| 839289600000 | 191.98 |
| 839376000000 | 193.37 |
| 839462400000 | 195.15 |
| 839548800000 | 194.58 |
| 839808000000 | 194.28 |
| 839894400000 | 195.97 |
| 839980800000 | 195.56 |
| 840067200000 | 196.75 |
| 840153600000 | 197.83 |
| 840412800000 | 198.7 |
| 840499200000 | 198.36 |
| 840585600000 | 197.14 |
| 840672000000 | 199.61 |
| 840758400000 | 200.88 |
| 841017600000 | 200.92 |
| 841104000000 | 202.31 |
| 841190400000 | 202.15 |
| 841276800000 | 199.78 |
| 841363200000 | 198.73 |
| 841622400000 | 197.99 |
| 841708800000 | 196.34 |
| 841795200000 | 197.85 |
| 841881600000 | 198.25 |
| 841968000000 | 197.31 |
| 842227200000 | 199.79 |
| 842313600000 | 202.1 |
| 842400000000 | 202.25 |
| 842486400000 | 203.03 |
| 842572800000 | 204.77 |
| 842832000000 | 208.25 |
| 842918400000 | 207.39 |
| 843004800000 | 207.26 |
| 843091200000 | 207.95 |
| 843177600000 | 209.52 |
| 843436800000 | 207.46 |
| 843523200000 | 209.26 |
| 843609600000 | 211.36 |
| 843696000000 | 211.09 |
| 843782400000 | 210.3 |
| 844041600000 | 209.86 |
| 844128000000 | 209.88 |
| 844214400000 | 211.74 |
| 844300800000 | 211.51 |
| 844387200000 | 213.9 |
| 844646400000 | 214.97 |
| 844732800000 | 214.09 |
| 844819200000 | 213.97 |
| 844905600000 | 210.62 |
| 844992000000 | 211.4 |
| 845251200000 | 213.16 |
| 845337600000 | 215.28 |
| 845424000000 | 214.71 |
| 845510400000 | 214.18 |
| 845596800000 | 215.66 |
| 845856000000 | 215.53 |
| 845942400000 | 213.74 |
| 846028800000 | 212.97 |
| 846115200000 | 212 |
| 846201600000 | 211.57 |
| 846460800000 | 214.92 |
| 846547200000 | 213.1 |
| 846633600000 | 212.57 |
| 846720000000 | 212.54 |
| 846806400000 | 213.35 |
| 847065600000 | 212.45 |
| 847152000000 | 215.11 |
| 847238400000 | 219.33 |
| 847324800000 | 219.76 |
| 847411200000 | 220.93 |
| 847670400000 | 219.08 |
| 847756800000 | 220.05 |
| 847843200000 | 221.07 |
| 847929600000 | 220.76 |
| 848016000000 | 222.76 |
| 848275200000 | 219.96 |
| 848361600000 | 221.05 |
| 848448000000 | 223.08 |
| 848534400000 | 224.44 |
| 848620800000 | 225.36 |
| 848880000000 | 227.44 |
| 848966400000 | 230.14 |
| 849052800000 | 228.2 |
| 849139200000 | 231.98 |
| 849225600000 | 235.69 |
| 849484800000 | 238.56 |
| 849571200000 | 242.41 |
| 849657600000 | 239.11 |
| 849744000000 | 244.37 |
| 849830400000 | 232.89 |
| 850089600000 | 239.75 |
| 850176000000 | 244.72 |
| 850262400000 | 240.1 |
| 850348800000 | 241.84 |
| 850435200000 | 235.85 |
| 850694400000 | 241.35 |
| 850780800000 | 237.14 |
| 850867200000 | 239.37 |
| 850953600000 | 238.72 |
| 851040000000 | 241.83 |
| 851299200000 | 240.5 |
| 851385600000 | 240.73 |
| 851472000000 | 240.17 |
| 851558400000 | 240.64 |
| 851644800000 | 241.46 |
| 851904000000 | 243.83 |
| 851990400000 | 243.39 |
| 852163200000 | 237.58 |
| 852249600000 | 239.68 |
| 852508800000 | 240.5 |
| 852595200000 | 238.02 |
| 852681600000 | 235.28 |
| 852768000000 | 235 |
| 852854400000 | 236.1 |
| 853113600000 | 241.55 |
| 853200000000 | 243.34 |
| 853286400000 | 245.73 |
| 853372800000 | 244.07 |
| 853459200000 | 242.72 |
| 853718400000 | 242.77 |
| 853804800000 | 240.76 |
| 853891200000 | 246.56 |
| 853977600000 | 247.15 |
| 854064000000 | 246.51 |
| 854323200000 | 245.84 |
| 854409600000 | 246.21 |
| 854496000000 | 247.64 |
| 854582400000 | 245.99 |
| 854668800000 | 247.95 |
| 854928000000 | 246.22 |
| 855014400000 | 247.08 |
| 855100800000 | 252.41 |
| 855187200000 | 253.3 |
| 855273600000 | 254.56 |
| 855532800000 | 259.96 |
| 855619200000 | 259.14 |
| 855705600000 | 261.79 |
| 855792000000 | 261.35 |
| 855878400000 | 263.13 |
| 856137600000 | 264.46 |
| 856224000000 | 268.18 |
| 856310400000 | 265.36 |
| 856396800000 | 261.56 |
| 856483200000 | 259.07 |
| 856742400000 | 257.25 |
| 856828800000 | 261.28 |
| 856915200000 | 259.89 |
| 857001600000 | 262.92 |
| 857088000000 | 262.25 |
| 857347200000 | 261.53 |
| 857433600000 | 266.42 |
| 857520000000 | 268.41 |
| 857606400000 | 272.36 |
| 857692800000 | 270.15 |
| 857952000000 | 277.79 |
| 858038400000 | 276.8 |
| 858124800000 | 264.65 |
| 858211200000 | 261.53 |
| 858297600000 | 263.32 |
| 858556800000 | 261.26 |
| 858643200000 | 253.36 |
| 858729600000 | 253.77 |
| 858816000000 | 246.59 |
| 858902400000 | 249.95 |
| 859161600000 | 250.66 |
| 859248000000 | 253.22 |
| 859334400000 | 256.78 |
| 859420800000 | 255.73 |
| 859507200000 | 256.39 |
| 859766400000 | 256.09 |
| 859852800000 | 247.8 |
| 859939200000 | 248.04 |
| 860025600000 | 244.18 |
| 860112000000 | 246.5 |
| 860371200000 | 251.85 |
| 860457600000 | 253.64 |
| 860544000000 | 256.4 |
| 860630400000 | 255.54 |
| 860716800000 | 253.36 |
| 860976000000 | 248.65 |
| 861062400000 | 251.42 |
| 861148800000 | 253.68 |
| 861235200000 | 255.95 |
| 861321600000 | 250.91 |
| 861580800000 | 254.49 |
| 861667200000 | 254.42 |
| 861753600000 | 258.15 |
| 861840000000 | 257.74 |
| 861926400000 | 252.56 |
| 862185600000 | 251.83 |
| 862272000000 | 254.04 |
| 862358400000 | 256.97 |
| 862444800000 | 257.5 |
| 862531200000 | 256.55 |
| 862790400000 | 257.82 |
| 862876800000 | 259.31 |
| 862963200000 | 255.88 |
| 863049600000 | 255.99 |
| 863136000000 | 256.35 |
| 863395200000 | 255.81 |
| 863481600000 | 255.5 |
| 863568000000 | 254.38 |
| 863654400000 | 253.98 |
| 863740800000 | 255.24 |
| 864000000000 | 255.16 |
| 864086400000 | 249.4 |
| 864172800000 | 251.49 |
| 864259200000 | 251.9 |
| 864345600000 | 253.71 |
| 864604800000 | 258.12 |
| 864691200000 | 258.66 |
| 864777600000 | 255.93 |
| 864864000000 | 255.67 |
| 864950400000 | 249.96 |
| 865209600000 | 254.24 |
| 865296000000 | 255.54 |
| 865382400000 | 257.65 |
| 865468800000 | 259.53 |
| 865555200000 | 261.58 |
| 865814400000 | 260.6 |
| 865900800000 | 257.04 |
| 865987200000 | 257.94 |
| 866073600000 | 259.54 |
| 866160000000 | 261.3 |
| 866419200000 | 260.95 |
| 866505600000 | 257.96 |
| 866592000000 | 258.74 |
| 866678400000 | 260.13 |
| 866764800000 | 261.24 |
| 867024000000 | 257.53 |
| 867110400000 | 257.67 |
| 867196800000 | 261.33 |
| 867283200000 | 265.86 |
| 867369600000 | 264.95 |
| 867628800000 | 265.11 |
| 867715200000 | 274.82 |
| 867801600000 | 277.07 |
| 867888000000 | 276.67 |
| 867974400000 | 277.18 |
| 868233600000 | 278.78 |
| 868320000000 | 279.71 |
| 868406400000 | 282.1 |
| 868492800000 | 279.78 |
| 868579200000 | 280.75 |
| 868838400000 | 282.62 |
| 868924800000 | 284.28 |
| 869011200000 | 290.25 |
| 869097600000 | 291.2 |
| 869184000000 | 286.42 |
| 869443200000 | 279.34 |
| 869529600000 | 283.15 |
| 869616000000 | 294.76 |
| 869702400000 | 291.21 |
| 869788800000 | 293.56 |
| 870048000000 | 297.98 |
| 870134400000 | 297.85 |
| 870220800000 | 296.95 |
| 870307200000 | 297.17 |
| 870393600000 | 296.79 |
| 870652800000 | 290.97 |
| 870739200000 | 291.75 |
| 870825600000 | 295.8 |
| 870912000000 | 298.5 |
| 870998400000 | 293.44 |
| 871257600000 | 292.83 |
| 871344000000 | 296.12 |
| 871430400000 | 289.52 |
| 871516800000 | 281.35 |
| 871603200000 | 276.1 |
| 871862400000 | 271.21 |
| 871948800000 | 276.72 |
| 872035200000 | 279.68 |
| 872121600000 | 277.67 |
| 872208000000 | 271.85 |
| 872467200000 | 272.12 |
| 872553600000 | 265.87 |
| 872640000000 | 267.41 |
| 872726400000 | 265.06 |
| 872812800000 | 261.63 |
| 873072000000 | 264.71 |
| 873158400000 | 271.6 |
| 873244800000 | 273.99 |
| 873331200000 | 270.8 |
| 873417600000 | 272.17 |
| 873676800000 | 272.78 |
| 873763200000 | 275.61 |
| 873849600000 | 273.73 |
| 873936000000 | 266.41 |
| 874022400000 | 260.87 |
| 874281600000 | 258.75 |
| 874368000000 | 264.88 |
| 874454400000 | 269.42 |
| 874540800000 | 270.77 |
| 874627200000 | 271.12 |
| 874886400000 | 272.72 |
| 874972800000 | 275.72 |
| 875059200000 | 276.37 |
| 875145600000 | 278.45 |
| 875232000000 | 274.07 |
| 875491200000 | 275.63 |
| 875577600000 | 279.27 |
| 875664000000 | 283.17 |
| 875750400000 | 286.49 |
| 875836800000 | 289.7 |
| 876096000000 | 290.43 |
| 876182400000 | 292.89 |
| 876268800000 | 294.23 |
| 876355200000 | 283.83 |
| 876441600000 | 283.16 |
| 876700800000 | 286.39 |
| 876787200000 | 281.96 |
| 876873600000 | 279.09 |
| 876960000000 | 275.5 |
| 877046400000 | 273.66 |
| 877305600000 | 274.44 |
| 877392000000 | 278.16 |
| 877478400000 | 278.72 |
| 877564800000 | 267.5 |
| 877651200000 | 268.61 |
| 877910400000 | 259.41 |
| 877996800000 | 240.63 |
| 878083200000 | 256.15 |
| 878169600000 | 253.63 |
| 878256000000 | 254.61 |
| 878515200000 | 260.5 |
| 878601600000 | 257.3 |
| 878688000000 | 261.69 |
| 878774400000 | 258.11 |
| 878860800000 | 249.35 |
| 879120000000 | 252.62 |
| 879206400000 | 250.66 |
| 879292800000 | 247.71 |
| 879379200000 | 251.74 |
| 879465600000 | 253.92 |
| 879724800000 | 259.31 |
| 879811200000 | 263.89 |
| 879897600000 | 263.99 |
| 879984000000 | 263.37 |
| 880070400000 | 261.79 |
| 880329600000 | 253.4 |
| 880416000000 | 256.03 |
| 880502400000 | 258.06 |
| 880588800000 | 260.77 |
| 880675200000 | 262.15 |
| 880934400000 | 268.25 |
| 881020800000 | 268.59 |
| 881107200000 | 268.62 |
| 881193600000 | 269 |
| 881280000000 | 268.53 |
| 881539200000 | 270.94 |
| 881625600000 | 268.73 |
| 881712000000 | 262.74 |
| 881798400000 | 257.04 |
| 881884800000 | 258.86 |
| 882144000000 | 259.59 |
| 882230400000 | 260.35 |
| 882316800000 | 260.98 |
| 882403200000 | 257.96 |
| 882489600000 | 252.38 |
| 882748800000 | 248.69 |
| 882835200000 | 254.26 |
| 882921600000 | 255.09 |
| 883008000000 | 254.74 |
| 883094400000 | 255.07 |
| 883353600000 | 263.21 |
| 883440000000 | 267.48 |
| 883526400000 | 268.07 |
| 883699200000 | 276.8 |
| 883958400000 | 282.46 |
| 884044800000 | 279.5 |
| 884131200000 | 278.37 |
| 884217600000 | 274.86 |
| 884304000000 | 269.24 |
| 884563200000 | 259.99 |
| 884649600000 | 265.78 |
| 884736000000 | 265.13 |
| 884822400000 | 261.31 |
| 884908800000 | 262.34 |
| 885168000000 | 267.93 |
| 885254400000 | 268.26 |
| 885340800000 | 267.12 |
| 885427200000 | 264.83 |
| 885513600000 | 264.94 |
| 885772800000 | 267 |
| 885859200000 | 271.07 |
| 885945600000 | 276.53 |
| 886032000000 | 275.45 |
| 886118400000 | 275.22 |
| 886377600000 | 287.82 |
| 886464000000 | 290.49 |
| 886550400000 | 287.4 |
| 886636800000 | 290.88 |
| 886723200000 | 290.48 |
| 886982400000 | 292.96 |
| 887068800000 | 289.09 |
| 887155200000 | 289.33 |
| 887241600000 | 284.58 |
| 887328000000 | 285.7 |
| 887587200000 | 285.55 |
| 887673600000 | 287.93 |
| 887760000000 | 284.52 |
| 887846400000 | 282.81 |
| 887932800000 | 283.21 |
| 888192000000 | 288.76 |
| 888278400000 | 291.07 |
| 888364800000 | 295.39 |
| 888451200000 | 294.53 |
| 888537600000 | 295.41 |
| 888796800000 | 297.91 |
| 888883200000 | 295.52 |
| 888969600000 | 293.06 |
| 889056000000 | 294.69 |
| 889142400000 | 303.43 |
| 889401600000 | 312.82 |
| 889488000000 | 314.97 |
| 889574400000 | 315.25 |
| 889660800000 | 310.72 |
| 889747200000 | 310.43 |
| 890006400000 | 310.62 |
| 890092800000 | 313.76 |
| 890179200000 | 312.3 |
| 890265600000 | 315.24 |
| 890352000000 | 317.03 |
| 890611200000 | 312.89 |
| 890697600000 | 319.02 |
| 890784000000 | 321.5 |
| 890870400000 | 316.97 |
| 890956800000 | 322.72 |
| 891216000000 | 323.56 |
| 891302400000 | 325.04 |
| 891388800000 | 327.2 |
| 891475200000 | 330.48 |
| 891561600000 | 328.99 |
| 891820800000 | 332.35 |
| 891907200000 | 327.3 |
| 891993600000 | 325.19 |
| 892080000000 | 326.38 |
| 892512000000 | 324.52 |
| 892598400000 | 321.79 |
| 892684800000 | 318.89 |
| 892771200000 | 319.96 |
| 893030400000 | 326.23 |
| 893116800000 | 322.97 |
| 893203200000 | 320.09 |
| 893289600000 | 317.35 |
| 893376000000 | 318.86 |
| 893635200000 | 312.84 |
| 893721600000 | 319.26 |
| 893808000000 | 318.32 |
| 893894400000 | 324.66 |
| 894240000000 | 326.04 |
| 894326400000 | 323.31 |
| 894412800000 | 320.31 |
| 894499200000 | 318.55 |
| 894585600000 | 321.61 |
| 894844800000 | 328.16 |
| 894931200000 | 326.93 |
| 895017600000 | 332.72 |
| 895104000000 | 332.45 |
| 895190400000 | 334.15 |
| 895449600000 | 334.17 |
| 895536000000 | 335.22 |
| 895622400000 | 337.08 |
| 895795200000 | 335.82 |
| 896054400000 | 339.37 |
| 896140800000 | 339.32 |
| 896227200000 | 332.54 |
| 896313600000 | 340.09 |
| 896400000000 | 349.75 |
| 896745600000 | 347.52 |
| 896832000000 | 351.8 |
| 896918400000 | 350.55 |
| 897004800000 | 354.11 |
| 897264000000 | 358.16 |
| 897350400000 | 357.9 |
| 897436800000 | 359.61 |
| 897523200000 | 358.42 |
| 897609600000 | 346.64 |
| 897868800000 | 341.06 |
| 897955200000 | 340.07 |
| 898041600000 | 351.54 |
| 898128000000 | 350.96 |
| 898214400000 | 348.8399 |
| 898473600000 | 348 |
| 898560000000 | 352.5899 |
| 898646400000 | 356.66 |
| 898732800000 | 363.81 |
| 898819200000 | 363.1 |
| 899078400000 | 366.55 |
| 899164800000 | 362.51 |
| 899251200000 | 368.58 |
| 899337600000 | 373.51 |
| 899424000000 | 377.93 |
| 899683200000 | 377.38 |
| 899769600000 | 378.38 |
| 899856000000 | 376.94 |
| 899942400000 | 373.45 |
| 900028800000 | 372.2799 |
| 900288000000 | 375.8399 |
| 900374400000 | 378.63 |
| 900460800000 | 375.62 |
| 900547200000 | 369.08 |
| 900633600000 | 369.62 |
| 900892800000 | 374.98 |
| 900979200000 | 372.55 |
| 901065600000 | 362.24 |
| 901152000000 | 355.54 |
| 901238400000 | 349.81 |
| 901497600000 | 343.5899 |
| 901584000000 | 343.97 |
| 901670400000 | 336.39 |
| 901756800000 | 340.3 |
| 901843200000 | 337.01 |
| 902102400000 | 335.05 |
| 902188800000 | 333.93 |
| 902275200000 | 328.91 |
| 902361600000 | 320.85 |
| 902448000000 | 322.25 |
| 902707200000 | 316.5 |
| 902793600000 | 305.46 |
| 902880000000 | 308.86 |
| 902966400000 | 309.69 |
| 903052800000 | 314.17 |
| 903312000000 | 313.62 |
| 903398400000 | 321.57 |
| 903484800000 | 327.01 |
| 903571200000 | 317.83 |
| 903657600000 | 304.95 |
| 903916800000 | 306.7799 |
| 904003200000 | 312.47 |
| 904089600000 | 302.61 |
| 904176000000 | 291.88 |
| 904262400000 | 289.91 |
| 904521600000 | 285.71 |
| 904608000000 | 284.39 |
| 904694400000 | 287.24 |
| 904780800000 | 277.48 |
| 904867200000 | 281.9 |
| 905126400000 | 285.4 |
| 905212800000 | 290.44 |
| 905299200000 | 288.02 |
| 905385600000 | 275.39 |
| 905472000000 | 279.04 |
| 905731200000 | 284.85 |
| 905817600000 | 284.83 |
| 905904000000 | 285.23 |
| 905990400000 | 277.69 |
| 906076800000 | 276.3 |
| 906336000000 | 265.5899 |
| 906422400000 | 268.54 |
| 906508800000 | 274.97 |
| 906595200000 | 270.5 |
| 906681600000 | 267.74 |
| 906940800000 | 273.83 |
| 907027200000 | 276.24 |
| 907113600000 | 267.8 |
| 907200000000 | 253.85 |
| 907286400000 | 249.32 |
| 907545600000 | 246.46 |
| 907632000000 | 257.56 |
| 907718400000 | 254.44 |
| 907804800000 | 248.31 |
| 907891200000 | 257.11 |
| 908150400000 | 263.26 |
| 908236800000 | 261.61 |
| 908323200000 | 263.3 |
| 908409600000 | 260.24 |
| 908496000000 | 264.35 |
| 908755200000 | 268.39 |
| 908841600000 | 276.2799 |
| 908928000000 | 269.69 |
| 909014400000 | 268.15 |
| 909100800000 | 271.65 |
| 909360000000 | 275.92 |
| 909446400000 | 284.56 |
| 909532800000 | 278.64 |
| 909619200000 | 286.43 |
| 909705600000 | 290.37 |
| 909964800000 | 292.61 |
| 910051200000 | 292.48 |
| 910137600000 | 297.9 |
| 910224000000 | 292.67 |
| 910310400000 | 288.48 |
| 910569600000 | 288.06 |
| 910656000000 | 279.67 |
| 910742400000 | 279.63 |
| 910828800000 | 275.1 |
| 910915200000 | 281.93 |
| 911174400000 | 289.37 |
| 911260800000 | 285.91 |
| 911347200000 | 284.93 |
| 911433600000 | 290.4 |
| 911520000000 | 295.11 |
| 911779200000 | 300 |
| 911865600000 | 299.23 |
| 911952000000 | 296.56 |
| 912038400000 | 298.69 |
| 912124800000 | 299.3 |
| 912384000000 | 292.24 |
| 912470400000 | 281 |
| 912556800000 | 277.24 |
| 912643200000 | 283.95 |
| 912729600000 | 281.81 |
| 912988800000 | 279.81 |
| 913075200000 | 281.04 |
| 913161600000 | 277.51 |
| 913248000000 | 279.16 |
| 913334400000 | 273.56 |
| 913593600000 | 275.3 |
| 913680000000 | 278.8 |
| 913766400000 | 280.41 |
| 913852800000 | 284.06 |
| 913939200000 | 281.2 |
| 914198400000 | 283.46 |
| 914284800000 | 289.72 |
| 914371200000 | 294.05 |
| 914457600000 | 295.12 |
| 914803200000 | 297.55 |
| 914889600000 | 296.91 |
| 914976000000 | 294.91 |
| 915408000000 | 308.76 |
| 915494400000 | 303.87 |
| 915580800000 | 307.36 |
| 915667200000 | 297.67 |
| 915753600000 | 297.13 |
| 916012800000 | 289.89 |
| 916099200000 | 285.06 |
| 916185600000 | 281.41 |
| 916272000000 | 273.71 |
| 916358400000 | 276.5299 |
| 916617600000 | 286.42 |
| 916704000000 | 283.13 |
| 916790400000 | 289.18 |
| 916876800000 | 284.37 |
| 916963200000 | 277.36 |
| 917222400000 | 273.95 |
| 917308800000 | 273.37 |
| 917395200000 | 274.73 |
| 917481600000 | 280.87 |
| 917568000000 | 286.07 |
| 917827200000 | 287.12 |
| 917913600000 | 286.93 |
| 918000000000 | 287.26 |
| 918086400000 | 284.26 |
| 918172800000 | 288.37 |
| 918432000000 | 285.73 |
| 918518400000 | 278.89 |
| 918604800000 | 279.14 |
| 918691200000 | 281.58 |
| 918777600000 | 282.5899 |
| 919036800000 | 282.76 |
| 919123200000 | 282.82 |
| 919209600000 | 280.96 |
| 919296000000 | 281.11 |
| 919382400000 | 279.47 |
| 919641600000 | 284.37 |
| 919728000000 | 290.7 |
| 919814400000 | 294.58 |
| 919900800000 | 290.2 |
| 919987200000 | 290.19 |
| 920246400000 | 282.21 |
| 920332800000 | 283.71 |
| 920419200000 | 277.86 |
| 920505600000 | 279.72 |
| 920592000000 | 282.91 |
| 920851200000 | 283.94 |
| 920937600000 | 286.81 |
| 921024000000 | 288.11 |
| 921110400000 | 289.46 |
| 921196800000 | 294.24 |
| 921456000000 | 297.01 |
| 921542400000 | 299.61 |
| 921628800000 | 299.87 |
| 921715200000 | 300.55 |
| 921801600000 | 303.35 |
| 922060800000 | 302.46 |
| 922147200000 | 294.51 |
| 922233600000 | 291.76 |
| 922320000000 | 297.6 |
| 922406400000 | 295.45 |
| 922665600000 | 296.1 |
| 922752000000 | 294.86 |
| 922838400000 | 296.75 |
| 922924800000 | 302.16 |
| 923356800000 | 305 |
| 923443200000 | 306.35 |
| 923529600000 | 307.35 |
| 923616000000 | 317.51 |
| 923875200000 | 317.92 |
| 923961600000 | 323.88 |
| 924048000000 | 328.3 |
| 924134400000 | 348.8399 |
| 924220800000 | 350.32 |
| 924480000000 | 350.54 |
| 924566400000 | 346 |
| 924652800000 | 347.97 |
| 924739200000 | 348.0899 |
| 924825600000 | 339.97 |
| 925084800000 | 346.05 |
| 925171200000 | 348.88 |
| 925257600000 | 347.23 |
| 925344000000 | 345.82 |
| 925430400000 | 344.6 |
| 925689600000 | 341.7799 |
| 925776000000 | 340.18 |
| 925862400000 | 338.02 |
| 925948800000 | 338.41 |
| 926035200000 | 344.6 |
| 926294400000 | 343.46 |
| 926380800000 | 340.13 |
| 926467200000 | 337.97 |
| 926553600000 | 338.37 |
| 926640000000 | 334.19 |
| 926899200000 | 326.49 |
| 926985600000 | 327.64 |
| 927072000000 | 323.93 |
| 927158400000 | 329.55 |
| 927244800000 | 329.6 |
| 927504000000 | 329.46 |
| 927590400000 | 327.0899 |
| 927676800000 | 330.47 |
| 927763200000 | 321.89 |
| 927849600000 | 319.8399 |
| 928108800000 | 321.23 |
| 928195200000 | 318.81 |
| 928281600000 | 323.9 |
| 928368000000 | 323.9 |
| 928454400000 | 331.94 |
| 928713600000 | 337.02 |
| 928800000000 | 334.29 |
| 928886400000 | 332.93 |
| 928972800000 | 336.41 |
| 929059200000 | 341.27 |
| 929318400000 | 341.37 |
| 929404800000 | 342.75 |
| 929491200000 | 342.18 |
| 929577600000 | 342.7799 |
| 929664000000 | 337.2799 |
| 929923200000 | 346.93 |
| 930009600000 | 347.06 |
| 930096000000 | 342.95 |
| 930182400000 | 343.91 |
| 930268800000 | 343.49 |
| 930528000000 | 345.86 |
| 930614400000 | 344.88 |
| 930700800000 | 348.49 |
| 930787200000 | 351.33 |
| 930873600000 | 355.43 |
| 931132800000 | 359.06 |
| 931219200000 | 365.39 |
| 931305600000 | 364.15 |
| 931392000000 | 363.45 |
| 931478400000 | 361.33 |
| 931737600000 | 361.54 |
| 931824000000 | 358.25 |
| 931910400000 | 361.8399 |
| 931996800000 | 357.49 |
| 932083200000 | 356.43 |
| 932342400000 | 357.77 |
| 932428800000 | 350.57 |
| 932515200000 | 346.45 |
| 932601600000 | 344.58 |
| 932688000000 | 344.93 |
| 932947200000 | 339.24 |
| 933033600000 | 341.42 |
| 933120000000 | 346.91 |
| 933206400000 | 341.55 |
| 933292800000 | 344.5899 |
| 933552000000 | 344.19 |
| 933638400000 | 341.89 |
| 933724800000 | 350.61 |
| 933811200000 | 346.18 |
| 933897600000 | 347.5299 |
| 934156800000 | 354.96 |
| 934243200000 | 349.51 |
| 934329600000 | 352.96 |
| 934416000000 | 361.94 |
| 934502400000 | 363.5 |
| 934761600000 | 361.79 |
| 934848000000 | 357.69 |
| 934934400000 | 352.87 |
| 935020800000 | 351.49 |
| 935107200000 | 356.43 |
| 935366400000 | 355.41 |
| 935452800000 | 358.68 |
| 935539200000 | 361.27 |
| 935625600000 | 354.86 |
| 935712000000 | 352.88 |
| 935971200000 | 353.9 |
| 936057600000 | 345.45 |
| 936144000000 | 346.79 |
| 936230400000 | 342.15 |
| 936316800000 | 349.67 |
| 936576000000 | 348.93 |
| 936662400000 | 346.15 |
| 936748800000 | 345.87 |
| 936835200000 | 353.11 |
| 936921600000 | 356.61 |
| 937180800000 | 354.98 |
| 937267200000 | 352.26 |
| 937353600000 | 352.72 |
| 937440000000 | 349.11 |
| 937526400000 | 350.9 |
| 937785600000 | 352.01 |
| 937872000000 | 344.82 |
| 937958400000 | 340.79 |
| 938044800000 | 339.99 |
| 938131200000 | 328.2 |
| 938390400000 | 330.3 |
| 938476800000 | 327.27 |
| 938563200000 | 324.7 |
| 938649600000 | 329.64 |
| 938736000000 | 328.76 |
| 938995200000 | 331.86 |
| 939081600000 | 336.81 |
| 939168000000 | 337.35 |
| 939254400000 | 337.36 |
| 939340800000 | 331.43 |
| 939600000000 | 330.4 |
| 939686400000 | 329.64 |
| 939772800000 | 326.81 |
| 939859200000 | 325.02 |
| 939945600000 | 320 |
| 940204800000 | 317.18 |
| 940291200000 | 320.46 |
| 940377600000 | 319.0299 |
| 940464000000 | 320.0299 |
| 940550400000 | 326.75 |
| 940809600000 | 326.51 |
| 940896000000 | 330.9 |
| 940982400000 | 331.2799 |
| 941068800000 | 337.77 |
| 941155200000 | 338.79 |
| 941414400000 | 340.17 |
| 941500800000 | 339.47 |
| 941587200000 | 338.82 |
| 941673600000 | 343.88 |
| 941760000000 | 345.12 |
| 942019200000 | 345.02 |
| 942105600000 | 341.8 |
| 942192000000 | 342.29 |
| 942278400000 | 337.25 |
| 942364800000 | 332.76 |
| 942624000000 | 334.89 |
| 942710400000 | 344.41 |
| 942796800000 | 346.11 |
| 942883200000 | 352.24 |
| 942969600000 | 349.24 |
| 943228800000 | 346.04 |
| 943315200000 | 343.31 |
| 943401600000 | 342.32 |
| 943488000000 | 351.29 |
| 943574400000 | 349.7799 |
| 943833600000 | 352.19 |
| 943920000000 | 351.52 |
| 944006400000 | 359.3 |
| 944092800000 | 360.11 |
| 944179200000 | 364.4 |
| 944438400000 | 360.39 |
| 944524800000 | 359.1 |
| 944611200000 | 361.32 |
| 944697600000 | 359.68 |
| 944784000000 | 356.94 |
| 945043200000 | 361.95 |
| 945129600000 | 369.29 |
| 945216000000 | 380.81 |
| 945302400000 | 398.52 |
| 945388800000 | 394.98 |
| 945648000000 | 394.74 |
| 945734400000 | 390.26 |
| 945820800000 | 389.48 |
| 945907200000 | 395.88 |
| 945993600000 | 396.5899 |
| 946252800000 | 395.0899 |
| 946339200000 | 400.68 |
| 946425600000 | 398.86 |
| 946512000000 | 401.7799 |
| 946857600000 | 396.6 |
| 946944000000 | 382.9 |
| 947030400000 | 373.01 |
| 947116800000 | 383.05 |
| 947203200000 | 395.29 |
| 947462400000 | 399.21 |
| 947548800000 | 387.47 |
| 947635200000 | 381.19 |
| 947721600000 | 380.0899 |
| 947808000000 | 385.65 |
| 948067200000 | 390.56 |
| 948153600000 | 382.62 |
| 948240000000 | 384.41 |
| 948326400000 | 378.69 |
| 948412800000 | 371.15 |
| 948672000000 | 369.86 |
| 948758400000 | 357.26 |
| 948844800000 | 354.98 |
| 948931200000 | 354.27 |
| 949017600000 | 355.77 |
| 949276800000 | 346.76 |
| 949363200000 | 343.62 |
| 949449600000 | 355.74 |
| 949536000000 | 354.93 |
| 949622400000 | 350.04 |
| 949881600000 | 342.91 |
| 949968000000 | 352.42 |
| 950054400000 | 350.47 |
| 950140800000 | 353.25 |
| 950227200000 | 347.56 |
| 950486400000 | 350.4 |
| 950572800000 | 336.41 |
| 950659200000 | 349.25 |
| 950745600000 | 362.08 |
| 950832000000 | 358.7 |
| 951091200000 | 357.14 |
| 951177600000 | 356.3 |
| 951264000000 | 360.52 |
| 951350400000 | 353.2799 |
| 951436800000 | 349.91 |
| 951696000000 | 351.33 |
| 951782400000 | 356.3399 |
| 951868800000 | 350.62 |
| 951955200000 | 353.72 |
| 952041600000 | 347.6 |
| 952300800000 | 350.29 |
| 952387200000 | 343.42 |
| 952473600000 | 344.24 |
| 952560000000 | 346.3 |
| 952646400000 | 341.37 |
| 952905600000 | 341.41 |
| 952992000000 | 346.93 |
| 953078400000 | 351.13 |
| 953164800000 | 368.85 |
| 953251200000 | 372.73 |
| 953510400000 | 369.52 |
| 953596800000 | 367.11 |
| 953683200000 | 367.06 |
| 953769600000 | 364.67 |
| 953856000000 | 368.2 |
| 954115200000 | 367.7 |
| 954201600000 | 371.0299 |
| 954288000000 | 376.12 |
| 954374400000 | 373.1 |
| 954460800000 | 376.39 |
| 954720000000 | 375.93 |
| 954806400000 | 388.44 |
| 954892800000 | 379.0299 |
| 954979200000 | 369.7799 |
| 955065600000 | 366.37 |
| 955324800000 | 365.56 |
| 955411200000 | 366.91 |
| 955497600000 | 376.45 |
| 955584000000 | 375.5299 |
| 955670400000 | 373.38 |
| 955929600000 | 369.32 |
| 956016000000 | 364.27 |
| 956102400000 | 358.02 |
| 956188800000 | 360.0299 |
| 956620800000 | 366.8 |
| 956707200000 | 370.66 |
| 956793600000 | 367.66 |
| 956880000000 | 370.79 |
| 957139200000 | 371.38 |
| 957225600000 | 366.72 |
| 957312000000 | 366.29 |
| 957398400000 | 369.69 |
| 957484800000 | 372.66 |
| 957744000000 | 372.51 |
| 957830400000 | 377.95 |
| 957916800000 | 372.33 |
| 958003200000 | 371.72 |
| 958089600000 | 370.5899 |
| 958348800000 | 367.47 |
| 958435200000 | 370.96 |
| 958521600000 | 366.4 |
| 958608000000 | 367.44 |
| 958694400000 | 364.68 |
| 958953600000 | 366.16 |
| 959040000000 | 369.91 |
| 959126400000 | 367.18 |
| 959212800000 | 357.9 |
| 959299200000 | 350.64 |
| 959558400000 | 354.79 |
| 959644800000 | 352.8399 |
| 959731200000 | 346.14 |
| 959817600000 | 347.43 |
| 959904000000 | 353.6 |
| 960163200000 | 356.04 |
| 960249600000 | 347.75 |
| 960336000000 | 352.27 |
| 960422400000 | 347.5899 |
| 960508800000 | 350.83 |
| 960768000000 | 350.62 |
| 960854400000 | 347.55 |
| 960940800000 | 343.81 |
| 961027200000 | 338.27 |
| 961113600000 | 330.29 |
| 961372800000 | 336.0299 |
| 961459200000 | 334.81 |
| 961545600000 | 327.77 |
| 961632000000 | 325.74 |
| 961718400000 | 323.94 |
| 961977600000 | 328.92 |
| 962064000000 | 331.79 |
| 962150400000 | 336.42 |
| 962236800000 | 333.42 |
| 962323200000 | 341.83 |
| 962582400000 | 345.25 |
| 962668800000 | 348.0299 |
| 962755200000 | 346.85 |
| 962841600000 | 342.74 |
| 962928000000 | 345.43 |
| 963187200000 | 344.76 |
| 963273600000 | 342.83 |
| 963360000000 | 353.02 |
| 963446400000 | 356.65 |
| 963532800000 | 351.3 |
| 963792000000 | 351.73 |
| 963878400000 | 351.08 |
| 963964800000 | 349.51 |
| 964051200000 | 352.66 |
| 964137600000 | 351.43 |
| 964396800000 | 355.57 |
| 964483200000 | 358.93 |
| 964569600000 | 359.76 |
| 964656000000 | 356.93 |
| 964742400000 | 361.45 |
| 965001600000 | 362.0899 |
| 965088000000 | 361.02 |
| 965174400000 | 361.04 |
| 965260800000 | 362.58 |
| 965347200000 | 363.9 |
| 965606400000 | 366 |
| 965692800000 | 357.65 |
| 965779200000 | 356.12 |
| 965865600000 | 355.74 |
| 965952000000 | 359.46 |
| 966211200000 | 362.49 |
| 966297600000 | 363.42 |
| 966384000000 | 360.99 |
| 966470400000 | 360.61 |
| 966556800000 | 361.71 |
| 966816000000 | 362.71 |
| 966902400000 | 364.7 |
| 966988800000 | 363.25 |
| 967075200000 | 363.35 |
| 967161600000 | 369.9 |
| 967420800000 | 369.81 |
| 967507200000 | 370.66 |
| 967593600000 | 368.01 |
| 967680000000 | 366.6 |
| 967766400000 | 364.83 |
| 968025600000 | 365.64 |
| 968112000000 | 370.3 |
| 968198400000 | 370.42 |
| 968284800000 | 364.62 |
| 968371200000 | 354.98 |
| 968630400000 | 355.25 |
| 968716800000 | 351.32 |
| 968803200000 | 351.51 |
| 968889600000 | 351.44 |
| 968976000000 | 347.5899 |
| 969235200000 | 343.04 |
| 969321600000 | 345.73 |
| 969408000000 | 336.94 |
| 969494400000 | 334.2 |
| 969580800000 | 343.95 |
| 969840000000 | 343.5299 |
| 969926400000 | 340.58 |
| 970012800000 | 339.01 |
| 970099200000 | 341.29 |
| 970185600000 | 339.06 |
| 970444800000 | 344.42 |
| 970531200000 | 344.38 |
| 970617600000 | 350.68 |
| 970704000000 | 357.95 |
| 970790400000 | 360.1 |
| 971049600000 | 353.82 |
| 971136000000 | 355.39 |
| 971222400000 | 352.91 |
| 971308800000 | 344.0299 |
| 971395200000 | 350.54 |
| 971654400000 | 345.77 |
| 971740800000 | 349.82 |
| 971827200000 | 348.31 |
| 971913600000 | 358.5 |
| 972000000000 | 353.07 |
| 972259200000 | 353.48 |
| 972345600000 | 358.96 |
| 972432000000 | 362.43 |
| 972518400000 | 364.5899 |
| 972604800000 | 367.06 |
| 972864000000 | 373.19 |
| 972950400000 | 386.49 |
| 973036800000 | 387.68 |
| 973123200000 | 385.75 |
| 973209600000 | 389.55 |
| 973468800000 | 391.46 |
| 973555200000 | 390.46 |
| 973641600000 | 385.93 |
| 973728000000 | 378.36 |
| 973814400000 | 376.16 |
| 974073600000 | 372.69 |
| 974160000000 | 383.96 |
| 974246400000 | 385.17 |
| 974332800000 | 381.13 |
| 974419200000 | 378.76 |
| 974678400000 | 373.72 |
| 974764800000 | 380.27 |
| 974851200000 | 377.32 |
| 974937600000 | 375.82 |
| 975024000000 | 378.88 |
| 975283200000 | 382.29 |
| 975369600000 | 386.25 |
| 975456000000 | 387.66 |
| 975542400000 | 383.92 |
| 975628800000 | 386.64 |
| 975888000000 | 384.86 |
| 975974400000 | 396.25 |
| 976060800000 | 402.29 |
| 976147200000 | 402.88 |
| 976233600000 | 412.86 |
| 976492800000 | 408.58 |
| 976579200000 | 398.93 |
| 976665600000 | 391.93 |
| 976752000000 | 393.15 |
| 976838400000 | 393.3 |
| 977097600000 | 401.83 |
| 977184000000 | 407.05 |
| 977270400000 | 408.44 |
| 977356800000 | 404.22 |
| 977443200000 | 403.86 |
| 977875200000 | 411.18 |
| 977961600000 | 415.87 |
| 978048000000 | 417.76 |
| 978393600000 | 419.29 |
| 978480000000 | 413.86 |
| 978566400000 | 410.24 |
| 978652800000 | 413.1 |
| 978912000000 | 412.47 |
| 978998400000 | 406.55 |
| 979084800000 | 395.95 |
| 979171200000 | 396.3399 |
| 979257600000 | 395.42 |
| 979516800000 | 400.21 |
| 979603200000 | 396.99 |
| 979689600000 | 397.51 |
| 979776000000 | 392.45 |
| 979862400000 | 385.98 |
| 980121600000 | 389.15 |
| 980208000000 | 391 |
| 980294400000 | 387.92 |
| 980380800000 | 387.47 |
| 980467200000 | 389.94 |
| 980726400000 | 391.25 |
| 980812800000 | 394.01 |
| 980899200000 | 398.39 |
| 980985600000 | 399.01 |
| 981072000000 | 399.2 |
| 981331200000 | 401.54 |
| 981417600000 | 398.9 |
| 981504000000 | 400.2799 |
| 981590400000 | 399.46 |
| 981676800000 | 398.26 |
| 981936000000 | 399.19 |
| 982022400000 | 398.55 |
| 982108800000 | 399.04 |
| 982195200000 | 403.05 |
| 982281600000 | 402 |
| 982540800000 | 408.15 |
| 982627200000 | 404.8 |
| 982713600000 | 403.17 |
| 982800000000 | 400.3 |
| 982886400000 | 393.69 |
| 983145600000 | 401.45 |
| 983232000000 | 401.74 |
| 983318400000 | 403.75 |
| 983404800000 | 404.99 |
| 983491200000 | 405.6 |
| 983750400000 | 411.85 |
| 983836800000 | 406.41 |
| 983923200000 | 411.85 |
| 984009600000 | 415.13 |
| 984096000000 | 409.4 |
| 984355200000 | 407.9 |
| 984441600000 | 399.85 |
| 984528000000 | 386.71 |
| 984614400000 | 391.5899 |
| 984700800000 | 385.23 |
| 984960000000 | 382.2 |
| 985046400000 | 383.71 |
| 985132800000 | 374.71 |
| 985219200000 | 360.83 |
| 985305600000 | 362.89 |
| 985564800000 | 367.96 |
| 985651200000 | 385.1 |
| 985737600000 | 382.1 |
| 985824000000 | 384.33 |
| 985910400000 | 377.56 |
| 986169600000 | 373.9 |
| 986256000000 | 368.39 |
| 986342400000 | 366.71 |
| 986428800000 | 369.44 |
| 986515200000 | 368.86 |
| 986774400000 | 379.64 |
| 986860800000 | 384.49 |
| 986947200000 | 388.66 |
| 987033600000 | 389.71 |
| 987465600000 | 389.94 |
| 987552000000 | 392.73 |
| 987638400000 | 398.29 |
| 987724800000 | 396.36 |
| 987984000000 | 390.81 |
| 988070400000 | 393.44 |
| 988156800000 | 387.97 |
| 988243200000 | 391.16 |
| 988329600000 | 387.65 |
| 988588800000 | 387.63 |
| 988675200000 | 387.33 |
| 988761600000 | 378.36 |
| 988848000000 | 370.4 |
| 988934400000 | 380.0299 |
| 989193600000 | 386.64 |
| 989280000000 | 383.68 |
| 989366400000 | 387.18 |
| 989452800000 | 387.43 |
| 989539200000 | 386.64 |
| 989798400000 | 382.75 |
| 989884800000 | 381.67 |
| 989971200000 | 388.66 |
| 990057600000 | 393.22 |
| 990144000000 | 394.08 |
| 990403200000 | 395.72 |
| 990489600000 | 394.05 |
| 990576000000 | 389.81 |
| 990662400000 | 388.69 |
| 990748800000 | 385.35 |
| 991008000000 | 387.29 |
| 991094400000 | 381.55 |
| 991180800000 | 380.86 |
| 991267200000 | 385.38 |
| 991353600000 | 386.13 |
| 991612800000 | 387.04 |
| 991699200000 | 382.64 |
| 991785600000 | 382.13 |
| 991872000000 | 384.58 |
| 991958400000 | 383.1 |
| 992217600000 | 385.02 |
| 992304000000 | 382.41 |
| 992390400000 | 383.76 |
| 992476800000 | 380.93 |
| 992563200000 | 375.9 |
| 992822400000 | 375.13 |
| 992908800000 | 373.48 |
| 992995200000 | 372.1 |
| 993081600000 | 362.65 |
| 993168000000 | 360.76 |
| 993427200000 | 361.47 |
| 993513600000 | 361.3 |
| 993600000000 | 361.74 |
| 993686400000 | 372.95 |
| 993772800000 | 382.13 |
| 994032000000 | 382.8 |
| 994118400000 | 379.3 |
| 994204800000 | 378.3 |
| 994291200000 | 377.08 |
| 994377600000 | 371.73 |
| 994636800000 | 370.56 |
| 994723200000 | 369.26 |
| 994809600000 | 368.0899 |
| 994896000000 | 369.4 |
| 994982400000 | 373.36 |
| 995241600000 | 372.74 |
| 995328000000 | 373.13 |
| 995414400000 | 369.21 |
| 995500800000 | 374.14 |
| 995587200000 | 372.41 |
| 995846400000 | 370.18 |
| 995932800000 | 366.65 |
| 996019200000 | 362.3 |
| 996105600000 | 366.71 |
| 996192000000 | 371.89 |
| 996451200000 | 376.71 |
| 996537600000 | 378.71 |
| 996624000000 | 376.38 |
| 996710400000 | 368.97 |
| 996796800000 | 367.42 |
| 997056000000 | 368.97 |
| 997142400000 | 368.51 |
| 997228800000 | 342.5899 |
| 997315200000 | 339.25 |
| 997401600000 | 338.08 |
| 997660800000 | 338.58 |
| 997747200000 | 341.96 |
| 997833600000 | 337.76 |
| 997920000000 | 330.75 |
| 998006400000 | 330 |
| 998265600000 | 335.12 |
| 998352000000 | 338.47 |
| 998438400000 | 340.17 |
| 998524800000 | 339.18 |
| 998611200000 | 342.2799 |
| 998870400000 | 344.39 |
| 998956800000 | 346.58 |
| 999043200000 | 347.89 |
| 999129600000 | 342.77 |
| 999216000000 | 340.96 |
| 999475200000 | 343.67 |
| 999561600000 | 349.49 |
| 999648000000 | 345.08 |
| 999734400000 | 341.18 |
| 999820800000 | 338.3 |
| 1000080000000 | 330.36 |
| 1000166400000 | 314.29 |
| 1000252800000 | 310.89 |
| 1000339200000 | 307.62 |
| 1000425600000 | 293.93 |
| 1000684800000 | 297.93 |
| 1000771200000 | 289.64 |
| 1000857600000 | 281.08 |
| 1000944000000 | 263.21 |
| 1001030400000 | 252.16 |
| 1001289600000 | 278.75 |
| 1001376000000 | 282.18 |
| 1001462400000 | 287.41 |
| 1001548800000 | 292.5 |
| 1001635200000 | 303.96 |
| 1001894400000 | 296.83 |
| 1001980800000 | 297.47 |
| 1002067200000 | 299.88 |
| 1002153600000 | 304 |
| 1002240000000 | 305.8399 |
| 1002499200000 | 306.93 |
| 1002585600000 | 311.26 |
| 1002672000000 | 318.83 |
| 1002758400000 | 319.87 |
| 1002844800000 | 329.23 |
| 1003104000000 | 319.33 |
| 1003190400000 | 319.01 |
| 1003276800000 | 320.22 |
| 1003363200000 | 320.21 |
| 1003449600000 | 315.92 |
| 1003708800000 | 316.31 |
| 1003795200000 | 323.42 |
| 1003881600000 | 324.76 |
| 1003968000000 | 316.5 |
| 1004054400000 | 319.5 |
| 1004313600000 | 314.56 |
| 1004400000000 | 305.48 |
| 1004486400000 | 307.35 |
| 1004572800000 | 311.6 |
| 1004659200000 | 309.79 |
| 1004918400000 | 315.52 |
| 1005004800000 | 314.64 |
| 1005091200000 | 323.5899 |
| 1005177600000 | 328.75 |
| 1005264000000 | 325.32 |
| 1005523200000 | 319.94 |
| 1005609600000 | 327.2 |
| 1005696000000 | 325.83 |
| 1005782400000 | 326.49 |
| 1005868800000 | 338.14 |
| 1006128000000 | 348.93 |
| 1006214400000 | 346.0899 |
| 1006300800000 | 346.4 |
| 1006387200000 | 345.3399 |
| 1006473600000 | 345.45 |
| 1006732800000 | 341.46 |
| 1006819200000 | 338.94 |
| 1006905600000 | 333.81 |
| 1006992000000 | 335.0899 |
| 1007078400000 | 339.63 |
| 1007337600000 | 338.91 |
| 1007424000000 | 336.83 |
| 1007510400000 | 345.0299 |
| 1007596800000 | 345.25 |
| 1007683200000 | 342.3 |
| 1007942400000 | 341.76 |
| 1008028800000 | 340.83 |
| 1008115200000 | 335.93 |
| 1008201600000 | 330.6 |
| 1008288000000 | 327.33 |
| 1008547200000 | 331.99 |
| 1008633600000 | 332.12 |
| 1008720000000 | 328.86 |
| 1008806400000 | 326.86 |
| 1008892800000 | 328.12 |
| 1009152000000 | 328.29 |
| 1009411200000 | 336.27 |
| 1009497600000 | 335.7799 |
| 1009929600000 | 338.72 |
| 1010016000000 | 343.96 |
| 1010102400000 | 346.71 |
| 1010361600000 | 347.26 |
| 1010448000000 | 345.95 |
| 1010534400000 | 345.83 |
| 1010620800000 | 344.17 |
| 1010707200000 | 341.2799 |
| 1010966400000 | 334.74 |
| 1011052800000 | 335.75 |
| 1011139200000 | 333.49 |
| 1011225600000 | 338.08 |
| 1011312000000 | 339.42 |
| 1011571200000 | 339.5899 |
| 1011657600000 | 338.15 |
| 1011744000000 | 345.61 |
| 1011830400000 | 350.18 |
| 1011916800000 | 350.96 |
| 1012176000000 | 349.13 |
| 1012262400000 | 344.79 |
| 1012348800000 | 347.23 |
| 1012435200000 | 350.5899 |
| 1012521600000 | 350.33 |
| 1012780800000 | 349.0299 |
| 1012867200000 | 346.77 |
| 1012953600000 | 341.6 |
| 1013040000000 | 337.36 |
| 1013126400000 | 337.24 |
| 1013385600000 | 340.79 |
| 1013472000000 | 339.41 |
| 1013558400000 | 339.06 |
| 1013644800000 | 335.75 |
| 1013731200000 | 334.27 |
| 1013990400000 | 333.67 |
| 1014076800000 | 328.21 |
| 1014163200000 | 330.6 |
| 1014249600000 | 336.2799 |
| 1014336000000 | 338.3399 |
| 1014595200000 | 340.99 |
| 1014681600000 | 342.5299 |
| 1014768000000 | 347.98 |
| 1014854400000 | 352.94 |
| 1014940800000 | 356.2 |
| 1015200000000 | 363.56 |
| 1015286400000 | 362.8 |
| 1015372800000 | 364 |
| 1015459200000 | 364.52 |
| 1015545600000 | 367.61 |
| 1015804800000 | 365.74 |
| 1015891200000 | 367.72 |
| 1015977600000 | 367.39 |
| 1016064000000 | 369.38 |
| 1016150400000 | 373.7799 |
| 1016409600000 | 372.08 |
| 1016496000000 | 372.36 |
| 1016582400000 | 370.54 |
| 1016668800000 | 369.19 |
| 1016755200000 | 369.87 |
| 1017014400000 | 370.98 |
| 1017100800000 | 370.43 |
| 1017187200000 | 366.22 |
| 1017273600000 | 369.3 |
| 1017705600000 | 372.3399 |
| 1017792000000 | 374.9 |
| 1017878400000 | 369.3 |
| 1017964800000 | 369.8399 |
| 1018224000000 | 366.14 |
| 1018310400000 | 364.89 |
| 1018396800000 | 369.27 |
| 1018483200000 | 361.71 |
| 1018569600000 | 365.8 |
| 1018828800000 | 367.31 |
| 1018915200000 | 369.49 |
| 1019001600000 | 368.81 |
| 1019088000000 | 368.92 |
| 1019174400000 | 370.26 |
| 1019433600000 | 371.61 |
| 1019520000000 | 367.47 |
| 1019606400000 | 367.22 |
| 1019692800000 | 354.3 |
| 1019779200000 | 353.43 |
| 1020038400000 | 351.14 |
| 1020124800000 | 359.93 |
| 1020297600000 | 357.71 |
| 1020384000000 | 354.08 |
| 1020643200000 | 351.69 |
| 1020729600000 | 351.95 |
| 1020816000000 | 356.88 |
| 1020902400000 | 354.79 |
| 1020988800000 | 354.73 |
| 1021248000000 | 358.86 |
| 1021334400000 | 359.86 |
| 1021420800000 | 361.26 |
| 1021507200000 | 361.19 |
| 1021593600000 | 362.29 |
| 1021852800000 | 359.52 |
| 1021939200000 | 361.32 |
| 1022025600000 | 360.07 |
| 1022112000000 | 360.93 |
| 1022198400000 | 358.99 |
| 1022457600000 | 361.98 |
| 1022544000000 | 358.83 |
| 1022630400000 | 360.49 |
| 1022716800000 | 356.36 |
| 1022803200000 | 360.0899 |
| 1023062400000 | 354.94 |
| 1023148800000 | 345.08 |
| 1023235200000 | 345.72 |
| 1023321600000 | 347.16 |
| 1023408000000 | 345.18 |
| 1023667200000 | 345.52 |
| 1023753600000 | 346.7 |
| 1023840000000 | 339.37 |
| 1023926400000 | 340.38 |
| 1024012800000 | 330.41 |
| 1024272000000 | 343.91 |
| 1024358400000 | 342.87 |
| 1024444800000 | 335.6 |
| 1024531200000 | 332.82 |
| 1024617600000 | 334.77 |
| 1024876800000 | 330.86 |
| 1024963200000 | 332.93 |
| 1025049600000 | 329.02 |
| 1025136000000 | 334.01 |
| 1025222400000 | 343.75 |
| 1025481600000 | 343.87 |
| 1025568000000 | 340.3399 |
| 1025654400000 | 337.33 |
| 1025740800000 | 340.39 |
| 1025827200000 | 352.15 |
| 1026086400000 | 351.11 |
| 1026172800000 | 344.39 |
| 1026259200000 | 335.42 |
| 1026345600000 | 327.16 |
| 1026432000000 | 325 |
| 1026691200000 | 309.48 |
| 1026777600000 | 308.8 |
| 1026864000000 | 314.94 |
| 1026950400000 | 318.12 |
| 1027036800000 | 302.26 |
| 1027296000000 | 290.97 |
| 1027382400000 | 282.32 |
| 1027468800000 | 276.69 |
| 1027555200000 | 272.22 |
| 1027641600000 | 278.81 |
| 1027900800000 | 299.87 |
| 1027987200000 | 301.57 |
| 1028073600000 | 291.93 |
| 1028160000000 | 282.93 |
| 1028246400000 | 281.4 |
| 1028505600000 | 266.29 |
| 1028592000000 | 277.58 |
| 1028678400000 | 272.8399 |
| 1028764800000 | 287.72 |
| 1028851200000 | 299.69 |
| 1029110400000 | 291.21 |
| 1029196800000 | 290.56 |
| 1029283200000 | 281.45 |
| 1029369600000 | 290.8399 |
| 1029456000000 | 289.3399 |
| 1029715200000 | 297.25 |
| 1029801600000 | 287.95 |
| 1029888000000 | 291.49 |
| 1029974400000 | 299.44 |
| 1030060800000 | 299.26 |
| 1030320000000 | 296.0299 |
| 1030406400000 | 300.58 |
| 1030492800000 | 291.36 |
| 1030579200000 | 287.8 |
| 1030665600000 | 295.08 |
| 1030924800000 | 289.42 |
| 1031011200000 | 274.79 |
| 1031097600000 | 277.05 |
| 1031184000000 | 275.26 |
| 1031270400000 | 282.15 |
| 1031529600000 | 277.83 |
| 1031616000000 | 281.43 |
| 1031702400000 | 285.15 |
| 1031788800000 | 277.35 |
| 1031875200000 | 273.22 |
| 1032134400000 | 274.45 |
| 1032220800000 | 273.7799 |
| 1032307200000 | 263.3399 |
| 1032393600000 | 258.16 |
| 1032480000000 | 261.15 |
| 1032739200000 | 253.02 |
| 1032825600000 | 245.59 |
| 1032912000000 | 252.53 |
| 1032998400000 | 259.88 |
| 1033084800000 | 259.62 |
| 1033344000000 | 246.24 |
| 1033430400000 | 250.27 |
| 1033516800000 | 253.94 |
| 1033603200000 | 253.56 |
| 1033689600000 | 244.9 |
| 1033948800000 | 245.25 |
| 1034035200000 | 242.27 |
| 1034121600000 | 240.18 |
| 1034208000000 | 243.96 |
| 1034294400000 | 254.33 |
| 1034553600000 | 250.87 |
| 1034640000000 | 265.15 |
| 1034726400000 | 265.29 |
| 1034812800000 | 272.51 |
| 1034899200000 | 272.54 |
| 1035158400000 | 270.48 |
| 1035244800000 | 262.62 |
| 1035331200000 | 249.71 |
| 1035417600000 | 251.58 |
| 1035504000000 | 248.3 |
| 1035763200000 | 253.6 |
| 1035849600000 | 245.89 |
| 1035936000000 | 252.6 |
| 1036022400000 | 254.25 |
| 1036108800000 | 250.58 |
| 1036368000000 | 260.33 |
| 1036454400000 | 261.2799 |
| 1036540800000 | 260.43 |
| 1036627200000 | 251.16 |
| 1036713600000 | 249.72 |
| 1036972800000 | 251.5 |
| 1037059200000 | 257.26 |
| 1037145600000 | 255.12 |
| 1037232000000 | 263.7 |
| 1037318400000 | 264.49 |
| 1037577600000 | 269.58 |
| 1037664000000 | 265.44 |
| 1037750400000 | 262.61 |
| 1037836800000 | 267.44 |
| 1037923200000 | 270.19 |
| 1038182400000 | 269.91 |
| 1038268800000 | 263.41 |
| 1038355200000 | 272.43 |
| 1038441600000 | 272.29 |
| 1038528000000 | 273.75 |
| 1038787200000 | 279.8 |
| 1038873600000 | 273.57 |
| 1038960000000 | 274.24 |
| 1039046400000 | 268.21 |
| 1039132800000 | 268.8399 |
| 1039392000000 | 264.19 |
| 1039478400000 | 268.85 |
| 1039564800000 | 271.52 |
| 1039651200000 | 265.96 |
| 1039737600000 | 259.96 |
| 1039996800000 | 266.72 |
| 1040083200000 | 266.1 |
| 1040169600000 | 260.11 |
| 1040256000000 | 253 |
| 1040342400000 | 260.55 |
| 1040601600000 | 258.97 |
| 1040688000000 | 259.16 |
| 1040947200000 | 249.01 |
| 1041206400000 | 252.59 |
| 1041292800000 | 254.8 |
| 1041465600000 | 268.24 |
| 1041552000000 | 265.42 |
| 1041811200000 | 271.06 |
| 1041897600000 | 267.43 |
| 1041984000000 | 259.96 |
| 1042070400000 | 259.61 |
| 1042156800000 | 257.68 |
| 1042416000000 | 256.67 |
| 1042502400000 | 258.49 |
| 1042588800000 | 255.07 |
| 1042675200000 | 256.26 |
| 1042761600000 | 248.67 |
| 1043020800000 | 246.52 |
| 1043107200000 | 242.67 |
| 1043193600000 | 235.36 |
| 1043280000000 | 236.62 |
| 1043366400000 | 229.69 |
| 1043625600000 | 220.24 |
| 1043712000000 | 220.49 |
| 1043798400000 | 220.91 |
| 1043884800000 | 223.63 |
| 1043971200000 | 228.01 |
| 1044230400000 | 228.31 |
| 1044316800000 | 221.41 |
| 1044403200000 | 226.03 |
| 1044489600000 | 220.25 |
| 1044576000000 | 217.86 |
| 1044835200000 | 216.7 |
| 1044921600000 | 219.74 |
| 1045008000000 | 215.09 |
| 1045094400000 | 212.97 |
| 1045180800000 | 218.45 |
| 1045440000000 | 223.83 |
| 1045526400000 | 224.17 |
| 1045612800000 | 218.93 |
| 1045699200000 | 216.36 |
| 1045785600000 | 218.31 |
| 1046044800000 | 209.4 |
| 1046131200000 | 202.87 |
| 1046217600000 | 199.94 |
| 1046304000000 | 204.97 |
| 1046390400000 | 206.74 |
| 1046649600000 | 208.1699 |
| 1046736000000 | 204.1699 |
| 1046822400000 | 200.46 |
| 1046908800000 | 198.96 |
| 1046995200000 | 195.65 |
| 1047254400000 | 192.75 |
| 1047340800000 | 188.94 |
| 1047427200000 | 178.96 |
| 1047513600000 | 190.65 |
| 1047600000000 | 195.62 |
| 1047859200000 | 197.24 |
| 1047945600000 | 217.85 |
| 1048032000000 | 221.07 |
| 1048118400000 | 218.9 |
| 1048204800000 | 226.67 |
| 1048464000000 | 212.84 |
| 1048550400000 | 216.1 |
| 1048636800000 | 215.79 |
| 1048723200000 | 215.74 |
| 1048809600000 | 214.74 |
| 1049068800000 | 207.47 |
| 1049155200000 | 207.6699 |
| 1049241600000 | 218.93 |
| 1049328000000 | 221.33 |
| 1049414400000 | 229.59 |
| 1049673600000 | 238.45 |
| 1049760000000 | 234.04 |
| 1049846400000 | 232.89 |
| 1049932800000 | 231.66 |
| 1050019200000 | 234.89 |
| 1050278400000 | 236.45 |
| 1050364800000 | 236.23 |
| 1050451200000 | 235.04 |
| 1050537600000 | 239 |
| 1050969600000 | 242.29 |
| 1051056000000 | 242.47 |
| 1051142400000 | 238.22 |
| 1051228800000 | 233.58 |
| 1051488000000 | 237.83 |
| 1051574400000 | 238.89 |
| 1051660800000 | 242.1 |
| 1051747200000 | 242.1 |
| 1051833600000 | 242.69 |
| 1052092800000 | 243.43 |
| 1052179200000 | 245.81 |
| 1052265600000 | 243.34 |
| 1052352000000 | 236.13 |
| 1052438400000 | 237.64 |
| 1052697600000 | 237.39 |
| 1052784000000 | 232.86 |
| 1052870400000 | 239.82 |
| 1052956800000 | 244.66 |
| 1053043200000 | 245.4 |
| 1053302400000 | 232.75 |
| 1053388800000 | 233.5 |
| 1053475200000 | 229.43 |
| 1053561600000 | 230.84 |
| 1053648000000 | 229.04 |
| 1053907200000 | 226.73 |
| 1053993600000 | 229.13 |
| 1054080000000 | 233.26 |
| 1054166400000 | 232.41 |
| 1054252800000 | 236.48 |
| 1054512000000 | 239.77 |
| 1054598400000 | 239.11 |
| 1054684800000 | 243.75 |
| 1054771200000 | 240.83 |
| 1054857600000 | 244.21 |
| 1055116800000 | 241.57 |
| 1055203200000 | 243.32 |
| 1055289600000 | 246.97 |
| 1055376000000 | 249.37 |
| 1055462400000 | 245.72 |
| 1055721600000 | 251.98 |
| 1055808000000 | 254.79 |
| 1055894400000 | 256.3 |
| 1055980800000 | 252.73 |
| 1056067200000 | 252.72 |
| 1056326400000 | 249.86 |
| 1056412800000 | 247.77 |
| 1056499200000 | 248.2 |
| 1056585600000 | 248.26 |
| 1056672000000 | 248.6 |
| 1056931200000 | 245.6 |
| 1057017600000 | 239.53 |
| 1057104000000 | 243.88 |
| 1057190400000 | 243.66 |
| 1057276800000 | 244.59 |
| 1057536000000 | 257.98 |
| 1057622400000 | 258.17 |
| 1057708800000 | 253.81 |
| 1057795200000 | 250.76 |
| 1057881600000 | 254.94 |
| 1058140800000 | 260.29 |
| 1058227200000 | 257.26 |
| 1058313600000 | 254.46 |
| 1058400000000 | 255.96 |
| 1058486400000 | 260.0899 |
| 1058745600000 | 255.73 |
| 1058832000000 | 256.79 |
| 1058918400000 | 255.04 |
| 1059004800000 | 260.7 |
| 1059091200000 | 256.11 |
| 1059350400000 | 260.37 |
| 1059436800000 | 260.04 |
| 1059523200000 | 262.41 |
| 1059609600000 | 269.39 |
| 1059696000000 | 266.39 |
| 1059955200000 | 263.72 |
| 1060041600000 | 267.79 |
| 1060128000000 | 259.51 |
| 1060214400000 | 254.22 |
| 1060300800000 | 255.72 |
| 1060560000000 | 255.96 |
| 1060646400000 | 257.74 |
| 1060732800000 | 256.7 |
| 1060819200000 | 261.01 |
| 1060905600000 | 263.5899 |
| 1061164800000 | 267.11 |
| 1061251200000 | 264.91 |
| 1061337600000 | 265.31 |
| 1061424000000 | 266.98 |
| 1061510400000 | 269.52 |
| 1061769600000 | 266.99 |
| 1061856000000 | 265.11 |
| 1061942400000 | 266.65 |
| 1062028800000 | 267.71 |
| 1062115200000 | 265.61 |
| 1062374400000 | 270.66 |
| 1062460800000 | 269.56 |
| 1062547200000 | 274.3 |
| 1062633600000 | 273.9 |
| 1062720000000 | 269.96 |
| 1062979200000 | 273.07 |
| 1063065600000 | 269.69 |
| 1063152000000 | 266.8 |
| 1063238400000 | 266.67 |
| 1063324800000 | 264.33 |
| 1063584000000 | 265.06 |
| 1063670400000 | 268.19 |
| 1063756800000 | 266.29 |
| 1063843200000 | 269.92 |
| 1063929600000 | 269.65 |
| 1064188800000 | 262.66 |
| 1064275200000 | 257.38 |
| 1064361600000 | 250.38 |
| 1064448000000 | 251.05 |
| 1064534400000 | 251.93 |
| 1064793600000 | 249.87 |
| 1064880000000 | 246.27 |
| 1064966400000 | 249.12 |
| 1065052800000 | 244.1 |
| 1065139200000 | 254.03 |
| 1065398400000 | 251.6 |
| 1065484800000 | 247.41 |
| 1065571200000 | 248.52 |
| 1065657600000 | 253.71 |
| 1065744000000 | 251.97 |
| 1066003200000 | 256.06 |
| 1066089600000 | 254.44 |
| 1066176000000 | 257.31 |
| 1066262400000 | 257.66 |
| 1066348800000 | 255.21 |
| 1066608000000 | 256.75 |
| 1066694400000 | 258.02 |
| 1066780800000 | 251.53 |
| 1066867200000 | 252.44 |
| 1066953600000 | 251.22 |
| 1067212800000 | 254.58 |
| 1067299200000 | 258.26 |
| 1067385600000 | 258.06 |
| 1067472000000 | 260.75 |
| 1067558400000 | 259.7799 |
| 1067817600000 | 263.41 |
| 1067904000000 | 266.19 |
| 1067990400000 | 268.13 |
| 1068076800000 | 268.0899 |
| 1068163200000 | 276.17 |
| 1068422400000 | 272.66 |
| 1068508800000 | 273.5299 |
| 1068595200000 | 271.92 |
| 1068681600000 | 273.76 |
| 1068768000000 | 276.2 |
| 1069027200000 | 268.89 |
| 1069113600000 | 267.87 |
| 1069200000000 | 267.05 |
| 1069286400000 | 268.56 |
| 1069372800000 | 268.97 |
| 1069632000000 | 273.08 |
| 1069718400000 | 272.73 |
| 1069804800000 | 271.54 |
| 1069891200000 | 274.41 |
| 1069977600000 | 272.8399 |
| 1070236800000 | 279.06 |
| 1070323200000 | 278.9 |
| 1070409600000 | 283.8 |
| 1070496000000 | 282.16 |
| 1070582400000 | 279.19 |
| 1070841600000 | 277.11 |
| 1070928000000 | 278.44 |
| 1071014400000 | 274.71 |
| 1071100800000 | 274.05 |
| 1071187200000 | 273.72 |
| 1071446400000 | 275.13 |
| 1071532800000 | 274.3399 |
| 1071619200000 | 275.3399 |
| 1071705600000 | 278.21 |
| 1071792000000 | 279.85 |
| 1072051200000 | 278.58 |
| 1072137600000 | 281.44 |
| 1072224000000 | 281.73 |
| 1072656000000 | 284.36 |
| 1072742400000 | 286.35 |
| 1072828800000 | 287.62 |
| 1073001600000 | 289.9 |
| 1073260800000 | 290.85 |
| 1073347200000 | 290.67 |
| 1073433600000 | 288.22 |
| 1073520000000 | 291.36 |
| 1073606400000 | 289.2 |
| 1073865600000 | 289.06 |
| 1073952000000 | 290.24 |
| 1074038400000 | 292.97 |
| 1074124800000 | 291.93 |
| 1074211200000 | 293.08 |
| 1074470400000 | 295.36 |
| 1074556800000 | 293.1 |
| 1074643200000 | 293.22 |
| 1074729600000 | 289.58 |
| 1074816000000 | 290.5299 |
| 1075075200000 | 289.62 |
| 1075161600000 | 292.24 |
| 1075248000000 | 293.02 |
| 1075334400000 | 290.72 |
| 1075420800000 | 289.99 |
| 1075680000000 | 290.65 |
| 1075766400000 | 286.22 |
| 1075852800000 | 283.64 |
| 1075939200000 | 282.87 |
| 1076025600000 | 281.26 |
| 1076284800000 | 284.66 |
| 1076371200000 | 286.19 |
| 1076457600000 | 285.43 |
| 1076544000000 | 284.17 |
| 1076630400000 | 280.92 |
| 1076889600000 | 282.9 |
| 1076976000000 | 284 |
| 1077062400000 | 282.5 |
| 1077148800000 | 285.02 |
| 1077235200000 | 280.07 |
| 1077494400000 | 281.07 |
| 1077580800000 | 278.14 |
| 1077667200000 | 278.47 |
| 1077753600000 | 280.85 |
| 1077840000000 | 283.43 |
| 1078099200000 | 288.07 |
| 1078185600000 | 289.27 |
| 1078272000000 | 287.54 |
| 1078358400000 | 289.46 |
| 1078444800000 | 287.98 |
| 1078704000000 | 289.55 |
| 1078790400000 | 286.29 |
| 1078876800000 | 286.01 |
| 1078963200000 | 276.66 |
| 1079049600000 | 277.79 |
| 1079308800000 | 270.98 |
| 1079395200000 | 272.56 |
| 1079481600000 | 276.87 |
| 1079568000000 | 270.25 |
| 1079654400000 | 268.07 |
| 1079913600000 | 263.45 |
| 1080000000000 | 264.76 |
| 1080086400000 | 264.14 |
| 1080172800000 | 267.97 |
| 1080259200000 | 268.36 |
| 1080518400000 | 270.7 |
| 1080604800000 | 269.01 |
| 1080691200000 | 268.98 |
| 1080777600000 | 273.11 |
| 1080864000000 | 279.74 |
| 1081123200000 | 282.93 |
| 1081209600000 | 280.71 |
| 1081296000000 | 283.0299 |
| 1081382400000 | 282.0299 |
| 1081814400000 | 286.38 |
| 1081900800000 | 284.0899 |
| 1081987200000 | 284.85 |
| 1082073600000 | 287.2 |
| 1082332800000 | 287.25 |
| 1082419200000 | 288.5299 |
| 1082505600000 | 286.85 |
| 1082592000000 | 288.73 |
| 1082678400000 | 291.3399 |
| 1082937600000 | 292.75 |
| 1083024000000 | 292.8 |
| 1083110400000 | 289.69 |
| 1083196800000 | 288.49 |
| 1083283200000 | 287.02 |
| 1083542400000 | 286.43 |
| 1083628800000 | 281.94 |
| 1083715200000 | 285.67 |
| 1083801600000 | 279.99 |
| 1083888000000 | 279.37 |
| 1084147200000 | 272.51 |
| 1084233600000 | 275.81 |
| 1084320000000 | 273.02 |
| 1084406400000 | 277.81 |
| 1084492800000 | 279.02 |
| 1084752000000 | 274.6 |
| 1084838400000 | 276.67 |
| 1084924800000 | 282.82 |
| 1085011200000 | 279.41 |
| 1085097600000 | 277.63 |
| 1085356800000 | 280.62 |
| 1085443200000 | 276.99 |
| 1085529600000 | 280.93 |
| 1085616000000 | 286.01 |
| 1085702400000 | 282.72 |
| 1085961600000 | 284.02 |
| 1086048000000 | 282.05 |
| 1086134400000 | 285.92 |
| 1086220800000 | 286.9 |
| 1086307200000 | 288.62 |
| 1086566400000 | 289.63 |
| 1086652800000 | 289.79 |
| 1086739200000 | 287.05 |
| 1086825600000 | 287.01 |
| 1086912000000 | 286.35 |
| 1087171200000 | 281.91 |
| 1087257600000 | 284.9 |
| 1087344000000 | 286.5299 |
| 1087430400000 | 286.8 |
| 1087516800000 | 287.66 |
| 1087776000000 | 288.9 |
| 1087862400000 | 286.25 |
| 1087948800000 | 287.04 |
| 1088035200000 | 291.49 |
| 1088121600000 | 291.27 |
| 1088380800000 | 294.36 |
| 1088467200000 | 293.82 |
| 1088553600000 | 292.49 |
| 1088640000000 | 292.7799 |
| 1088726400000 | 290.85 |
| 1088985600000 | 290.37 |
| 1089072000000 | 288.3 |
| 1089158400000 | 287.45 |
| 1089244800000 | 288.37 |
| 1089331200000 | 287.54 |
| 1089590400000 | 286.5299 |
| 1089676800000 | 287.25 |
| 1089763200000 | 288.16 |
| 1089849600000 | 285.9 |
| 1089936000000 | 285.83 |
| 1090195200000 | 284.01 |
| 1090281600000 | 285.23 |
| 1090368000000 | 286.89 |
| 1090454400000 | 279.89 |
| 1090540800000 | 280.02 |
| 1090800000000 | 276.75 |
| 1090886400000 | 279.73 |
| 1090972800000 | 278.98 |
| 1091059200000 | 284.5 |
| 1091145600000 | 286.58 |
| 1091404800000 | 283.82 |
| 1091491200000 | 286.58 |
| 1091577600000 | 284.33 |
| 1091664000000 | 285.82 |
| 1091750400000 | 278.64 |
| 1092009600000 | 275.48 |
| 1092096000000 | 275.8399 |
| 1092182400000 | 273.06 |
| 1092268800000 | 272.12 |
| 1092355200000 | 268.06 |
| 1092614400000 | 270.92 |
| 1092700800000 | 271.12 |
| 1092787200000 | 272.71 |
| 1092873600000 | 273.3399 |
| 1092960000000 | 274.35 |
| 1093219200000 | 277.69 |
| 1093305600000 | 278.3 |
| 1093392000000 | 279.41 |
| 1093478400000 | 282.29 |
| 1093564800000 | 284.54 |
| 1093824000000 | 284.0299 |
| 1093910400000 | 280.32 |
| 1093996800000 | 282.41 |
| 1094083200000 | 283.02 |
| 1094169600000 | 286.07 |
| 1094428800000 | 286.38 |
| 1094515200000 | 287.83 |
| 1094601600000 | 286.8399 |
| 1094688000000 | 284.04 |
| 1094774400000 | 284.55 |
| 1095033600000 | 288.47 |
| 1095120000000 | 289.0299 |
| 1095206400000 | 288.73 |
| 1095292800000 | 288.24 |
| 1095379200000 | 290.52 |
| 1095638400000 | 289.32 |
| 1095724800000 | 291.1 |
| 1095811200000 | 289.42 |
| 1095897600000 | 287.2 |
| 1095984000000 | 288.33 |
| 1096243200000 | 287.06 |
| 1096329600000 | 288.93 |
| 1096416000000 | 293.39 |
| 1096502400000 | 292.12 |
| 1096588800000 | 299.47 |
| 1096848000000 | 300.69 |
| 1096934400000 | 302.0299 |
| 1097020800000 | 301.93 |
| 1097107200000 | 301.67 |
| 1097193600000 | 298.56 |
| 1097452800000 | 297.58 |
| 1097539200000 | 294.16 |
| 1097625600000 | 294.12 |
| 1097712000000 | 291.7 |
| 1097798400000 | 292.0299 |
| 1098057600000 | 292.72 |
| 1098144000000 | 298.61 |
| 1098230400000 | 294.66 |
| 1098316800000 | 296.93 |
| 1098403200000 | 299.1 |
| 1098662400000 | 292.93 |
| 1098748800000 | 293.4 |
| 1098835200000 | 297.25 |
| 1098921600000 | 297.54 |
| 1099008000000 | 297.81 |
| 1099267200000 | 301.32 |
| 1099353600000 | 303.65 |
| 1099440000000 | 303.5299 |
| 1099526400000 | 304 |
| 1099612800000 | 305.89 |
| 1099872000000 | 305.91 |
| 1099958400000 | 307.3 |
| 1100044800000 | 310.13 |
| 1100131200000 | 311.08 |
| 1100217600000 | 310.4 |
| 1100476800000 | 310.04 |
| 1100563200000 | 308.95 |
| 1100649600000 | 314.0299 |
| 1100736000000 | 314.89 |
| 1100822400000 | 312.41 |
| 1101081600000 | 311.75 |
| 1101168000000 | 310.6 |
| 1101254400000 | 310.6 |
| 1101340800000 | 314.79 |
| 1101427200000 | 313.9 |
| 1101686400000 | 312.93 |
| 1101772800000 | 310.76 |
| 1101859200000 | 316.58 |
| 1101945600000 | 317.39 |
| 1102032000000 | 316.49 |
| 1102291200000 | 317.14 |
| 1102377600000 | 317.06 |
| 1102464000000 | 314.25 |
| 1102550400000 | 311.73 |
| 1102636800000 | 314.24 |
| 1102896000000 | 317.5899 |
| 1102982400000 | 319.07 |
| 1103068800000 | 319.24 |
| 1103155200000 | 320.05 |
| 1103241600000 | 314.5299 |
| 1103500800000 | 318.13 |
| 1103587200000 | 318.44 |
| 1103673600000 | 319.2 |
| 1103760000000 | 320.31 |
| 1103846400000 | 320.37 |
| 1104105600000 | 319.87 |
| 1104192000000 | 321.3 |
| 1104278400000 | 320.82 |
| 1104364800000 | 321.76 |
| 1104451200000 | 321.74 |
| 1104710400000 | 324.4 |
| 1104796800000 | 323.4 |
| 1104883200000 | 319.44 |
| 1104969600000 | 319.27 |
| 1105056000000 | 319.91 |
| 1105315200000 | 319.2799 |
| 1105401600000 | 316.1 |
| 1105488000000 | 313.51 |
| 1105574400000 | 314.66 |
| 1105660800000 | 316.17 |
| 1105920000000 | 318.72 |
| 1106006400000 | 319.25 |
| 1106092800000 | 320.54 |
| 1106179200000 | 318.87 |
| 1106265600000 | 318.72 |
| 1106524800000 | 317.16 |
| 1106611200000 | 317.02 |
| 1106697600000 | 317.12 |
| 1106784000000 | 317.81 |
| 1106870400000 | 317.81 |
| 1107129600000 | 322.8399 |
| 1107216000000 | 325.92 |
| 1107302400000 | 327.41 |
| 1107388800000 | 326.38 |
| 1107475200000 | 330.69 |
| 1107734400000 | 332.49 |
| 1107820800000 | 333.56 |
| 1107907200000 | 336.18 |
| 1107993600000 | 336.74 |
| 1108080000000 | 340.32 |
| 1108339200000 | 341.75 |
| 1108425600000 | 343.54 |
| 1108512000000 | 342.5299 |
| 1108598400000 | 344.62 |
| 1108684800000 | 348.37 |
| 1108944000000 | 348.6 |
| 1109030400000 | 346.07 |
| 1109116800000 | 343.69 |
| 1109203200000 | 344.19 |
| 1109289600000 | 346.5299 |
| 1109548800000 | 346.56 |
| 1109635200000 | 347.54 |
| 1109721600000 | 348.5 |
| 1109808000000 | 346.98 |
| 1109894400000 | 351.2 |
| 1110153600000 | 355.45 |
| 1110240000000 | 350.67 |
| 1110326400000 | 348.98 |
| 1110412800000 | 345.93 |
| 1110499200000 | 346.77 |
| 1110758400000 | 346.54 |
| 1110844800000 | 347.36 |
| 1110931200000 | 342.67 |
| 1111017600000 | 342.87 |
| 1111104000000 | 343.38 |
| 1111363200000 | 342.24 |
| 1111449600000 | 345.24 |
| 1111536000000 | 344.16 |
| 1111622400000 | 345.21 |
| 1112054400000 | 344.51 |
| 1112140800000 | 344.2799 |
| 1112227200000 | 345.49 |
| 1112313600000 | 349.22 |
| 1112572800000 | 347.81 |
| 1112659200000 | 348.42 |
| 1112745600000 | 354.63 |
| 1112832000000 | 354.87 |
| 1112918400000 | 355.16 |
| 1113177600000 | 353.68 |
| 1113264000000 | 352.23 |
| 1113350400000 | 350.92 |
| 1113436800000 | 345.3399 |
| 1113523200000 | 338.97 |
| 1113782400000 | 331.52 |
| 1113868800000 | 333.96 |
| 1113955200000 | 333.08 |
| 1114041600000 | 330.93 |
| 1114128000000 | 333.3399 |
| 1114387200000 | 334.81 |
| 1114473600000 | 334.97 |
| 1114560000000 | 329.13 |
| 1114646400000 | 328.42 |
| 1114732800000 | 327.91 |
| 1114992000000 | 330.6 |
| 1115078400000 | 331.7 |
| 1115164800000 | 334.55 |
| 1115251200000 | 336.15 |
| 1115337600000 | 338.49 |
| 1115596800000 | 337.93 |
| 1115683200000 | 336.65 |
| 1115769600000 | 336.83 |
| 1115856000000 | 339.01 |
| 1115942400000 | 334.96 |
| 1116201600000 | 333.12 |
| 1116288000000 | 330.74 |
| 1116374400000 | 338.96 |
| 1116460800000 | 341.86 |
| 1116547200000 | 342.48 |
| 1116806400000 | 343.32 |
| 1116892800000 | 344.76 |
| 1116979200000 | 344.92 |
| 1117065600000 | 345.66 |
| 1117152000000 | 345.94 |
| 1117411200000 | 346.86 |
| 1117497600000 | 345.13 |
| 1117584000000 | 351.5899 |
| 1117670400000 | 352.54 |
| 1117756800000 | 351.95 |
| 1118016000000 | 351.65 |
| 1118102400000 | 354.81 |
| 1118188800000 | 354.45 |
| 1118275200000 | 354.49 |
| 1118361600000 | 357.56 |
| 1118620800000 | 358.56 |
| 1118707200000 | 357.12 |
| 1118793600000 | 354.91 |
| 1118880000000 | 357.05 |
| 1118966400000 | 358.0299 |
| 1119225600000 | 355.66 |
| 1119312000000 | 356.41 |
| 1119398400000 | 356.99 |
| 1119484800000 | 357.38 |
| 1119571200000 | 350.82 |
| 1119830400000 | 347.71 |
| 1119916800000 | 350.8399 |
| 1120003200000 | 351.13 |
| 1120089600000 | 349.8399 |
| 1120176000000 | 354.35 |
| 1120435200000 | 353.66 |
| 1120521600000 | 351.79 |
| 1120608000000 | 351.12 |
| 1120694400000 | 345.2 |
| 1120780800000 | 348.3399 |
| 1121040000000 | 352.54 |
| 1121126400000 | 352.68 |
| 1121212800000 | 355.57 |
| 1121299200000 | 357.14 |
| 1121385600000 | 356.67 |
| 1121644800000 | 358.58 |
| 1121731200000 | 364.65 |
| 1121817600000 | 366.11 |
| 1121904000000 | 368.38 |
| 1121990400000 | 368.73 |
| 1122249600000 | 369.27 |
| 1122336000000 | 367.36 |
| 1122422400000 | 367.06 |
| 1122508800000 | 373.11 |
| 1122595200000 | 372.6 |
| 1122854400000 | 373.04 |
| 1122940800000 | 377.07 |
| 1123027200000 | 378.11 |
| 1123113600000 | 375.63 |
| 1123200000000 | 371.0299 |
| 1123459200000 | 372.5 |
| 1123545600000 | 376.74 |
| 1123632000000 | 376.72 |
| 1123718400000 | 375.8399 |
| 1123804800000 | 372.66 |
| 1124064000000 | 371.43 |
| 1124150400000 | 367.3 |
| 1124236800000 | 367.54 |
| 1124323200000 | 364.74 |
| 1124409600000 | 369.0299 |
| 1124668800000 | 371.5299 |
| 1124755200000 | 370.2 |
| 1124841600000 | 368.55 |
| 1124928000000 | 364.81 |
| 1125014400000 | 361.04 |
| 1125273600000 | 362.71 |
| 1125360000000 | 361.73 |
| 1125446400000 | 364.4 |
| 1125532800000 | 367.96 |
| 1125619200000 | 371.36 |
| 1125878400000 | 373.82 |
| 1125964800000 | 378.71 |
| 1126051200000 | 383.17 |
| 1126137600000 | 383.3 |
| 1126224000000 | 384.62 |
| 1126483200000 | 386.85 |
| 1126569600000 | 381.26 |
| 1126656000000 | 382.15 |
| 1126742400000 | 381.68 |
| 1126828800000 | 386.25 |
| 1127088000000 | 384.49 |
| 1127174400000 | 387.54 |
| 1127260800000 | 380.29 |
| 1127347200000 | 377.51 |
| 1127433600000 | 379.4 |
| 1127692800000 | 389.76 |
| 1127779200000 | 385.86 |
| 1127865600000 | 392.66 |
| 1127952000000 | 390.69 |
| 1128038400000 | 394.71 |
| 1128297600000 | 400.12 |
| 1128384000000 | 403.75 |
| 1128470400000 | 397.89 |
| 1128556800000 | 392.43 |
| 1128643200000 | 393.15 |
| 1128902400000 | 395.24 |
| 1128988800000 | 395.01 |
| 1129075200000 | 389.11 |
| 1129161600000 | 385.24 |
| 1129248000000 | 384.94 |
| 1129507200000 | 383.47 |
| 1129593600000 | 382.33 |
| 1129680000000 | 375.77 |
| 1129766400000 | 377.41 |
| 1129852800000 | 372.2799 |
| 1130112000000 | 380.47 |
| 1130198400000 | 376.0899 |
| 1130284800000 | 377.45 |
| 1130371200000 | 370.32 |
| 1130457600000 | 372.15 |
| 1130716800000 | 381.16 |
| 1130803200000 | 381.0299 |
| 1130889600000 | 378.7 |
| 1130976000000 | 382.55 |
| 1131062400000 | 381.57 |
| 1131321600000 | 384.91 |
| 1131408000000 | 382.49 |
| 1131494400000 | 388.18 |
| 1131580800000 | 388.11 |
| 1131667200000 | 395.55 |
| 1131926400000 | 398.1 |
| 1132012800000 | 400.27 |
| 1132099200000 | 397.69 |
| 1132185600000 | 399.65 |
| 1132272000000 | 401.74 |
| 1132531200000 | 405.45 |
| 1132617600000 | 405.74 |
| 1132704000000 | 405.13 |
| 1132790400000 | 404.75 |
| 1132876800000 | 405.35 |
| 1133136000000 | 404.18 |
| 1133222400000 | 404.26 |
| 1133308800000 | 404.4 |
| 1133395200000 | 411.19 |
| 1133481600000 | 414.8 |
| 1133740800000 | 412.37 |
| 1133827200000 | 413.6 |
| 1133913600000 | 410.46 |
| 1134000000000 | 411.3399 |
| 1134086400000 | 410.93 |
| 1134345600000 | 410.5 |
| 1134432000000 | 410.25 |
| 1134518400000 | 411.24 |
| 1134604800000 | 412.38 |
| 1134691200000 | 416.58 |
| 1134950400000 | 414.98 |
| 1135036800000 | 415.42 |
| 1135123200000 | 422.41 |
| 1135209600000 | 422.59 |
| 1135296000000 | 423.67 |
| 1135641600000 | 426 |
| 1135728000000 | 425.51 |
| 1135814400000 | 425.61 |
| 1135900800000 | 421.2 |
| 1136160000000 | 423.46 |
| 1136246400000 | 426.97 |
| 1136332800000 | 426.16 |
| 1136419200000 | 424.98 |
| 1136505600000 | 424.68 |
| 1136764800000 | 422.8 |
| 1136851200000 | 419.56 |
| 1136937600000 | 421.93 |
| 1137024000000 | 424.31 |
| 1137110400000 | 420.64 |
| 1137369600000 | 423.37 |
| 1137456000000 | 419.26 |
| 1137542400000 | 417.51 |
| 1137628800000 | 416.35 |
| 1137715200000 | 413.35 |
| 1137974400000 | 412.41 |
| 1138060800000 | 413.62 |
| 1138147200000 | 418.24 |
| 1138233600000 | 418.37 |
| 1138320000000 | 426.69 |
| 1138579200000 | 421.81 |
| 1138665600000 | 425.76 |
| 1138752000000 | 429.94 |
| 1138838400000 | 423.39 |
| 1138924800000 | 423.53 |
| 1139184000000 | 424.2 |
| 1139270400000 | 426.91 |
| 1139356800000 | 423.68 |
| 1139443200000 | 427.03 |
| 1139529600000 | 424.82 |
| 1139788800000 | 426.4 |
| 1139875200000 | 428.56 |
| 1139961600000 | 427.27 |
| 1140048000000 | 428.33 |
| 1140134400000 | 426.68 |
| 1140393600000 | 426.01 |
| 1140480000000 | 426.13 |
| 1140566400000 | 429.53 |
| 1140652800000 | 426.55 |
| 1140739200000 | 429.15 |
| 1140998400000 | 430.67 |
| 1141084800000 | 423.68 |
| 1141171200000 | 427 |
| 1141257600000 | 424.43 |
| 1141344000000 | 419.71 |
| 1141603200000 | 416.58 |
| 1141689600000 | 418.13 |
| 1141776000000 | 414.22 |
| 1141862400000 | 419.07 |
| 1141948800000 | 422.08 |
| 1142208000000 | 423.39 |
| 1142294400000 | 425.78 |
| 1142380800000 | 426.7 |
| 1142467200000 | 425.77 |
| 1142553600000 | 425.97 |
| 1142812800000 | 428.79 |
| 1142899200000 | 427.7 |
| 1142985600000 | 432.67 |
| 1143072000000 | 436.59 |
| 1143158400000 | 444.38 |
| 1143417600000 | 438.04 |
| 1143504000000 | 434.92 |
| 1143590400000 | 430.33 |
| 1143676800000 | 434.99 |
| 1143763200000 | 432.44 |
| 1144022400000 | 434.22 |
| 1144108800000 | 432.78 |
| 1144195200000 | 433.01 |
| 1144281600000 | 435.4 |
| 1144368000000 | 433.17 |
| 1144627200000 | 434.03 |
| 1144713600000 | 429.86 |
| 1144800000000 | 426.45 |
| 1144886400000 | 428.77 |
| 1145318400000 | 428.72 |
| 1145404800000 | 434.21 |
| 1145491200000 | 444.01 |
| 1145577600000 | 453.44 |
| 1145836800000 | 455.56 |
| 1145923200000 | 452.09 |
| 1146009600000 | 454.39 |
| 1146096000000 | 452.68 |
| 1146182400000 | 449.44 |
| 1146441600000 | 449.44 |
| 1146528000000 | 450.75 |
| 1146614400000 | 446.42 |
| 1146700800000 | 451.17 |
| 1146787200000 | 453.25 |
| 1147046400000 | 451.37 |
| 1147132800000 | 456.67 |
| 1147219200000 | 454.17 |
| 1147305600000 | 453.42 |
| 1147392000000 | 444.27 |
| 1147651200000 | 436.21 |
| 1147737600000 | 433 |
| 1147824000000 | 420.36 |
| 1147910400000 | 419.33 |
| 1147996800000 | 417.6 |
| 1148256000000 | 406.3 |
| 1148342400000 | 419.88 |
| 1148428800000 | 416.07 |
| 1148515200000 | 423.74 |
| 1148601600000 | 433.03 |
| 1148860800000 | 430.77 |
| 1148947200000 | 420.36 |
| 1149033600000 | 420.98 |
| 1149120000000 | 419.83 |
| 1149206400000 | 420.16 |
| 1149465600000 | 417.22 |
| 1149552000000 | 411.56 |
| 1149638400000 | 414.15 |
| 1149724800000 | 403.48 |
| 1149811200000 | 403.3 |
| 1150070400000 | 397.3399 |
| 1150156800000 | 385.64 |
| 1150243200000 | 392.07 |
| 1150329600000 | 401.14 |
| 1150416000000 | 400.21 |
| 1150675200000 | 399.55 |
| 1150761600000 | 401.18 |
| 1150848000000 | 403.11 |
| 1150934400000 | 405.51 |
| 1151020800000 | 405.57 |
| 1151280000000 | 404.24 |
| 1151366400000 | 402.06 |
| 1151452800000 | 402.95 |
| 1151539200000 | 412.66 |
| 1151625600000 | 422.64 |
| 1151884800000 | 427.03 |
| 1151971200000 | 428.31 |
| 1152057600000 | 420.38 |
| 1152144000000 | 420.55 |
| 1152230400000 | 423.03 |
| 1152489600000 | 425.9 |
| 1152576000000 | 424.5 |
| 1152662400000 | 427.35 |
| 1152748800000 | 420.6 |
| 1152835200000 | 414.67 |
| 1153094400000 | 412.23 |
| 1153180800000 | 411.68 |
| 1153267200000 | 422.81 |
| 1153353600000 | 425.12 |
| 1153440000000 | 420.57 |
| 1153699200000 | 429.13 |
| 1153785600000 | 431.06 |
| 1153872000000 | 433.49 |
| 1153958400000 | 432.65 |
| 1154044800000 | 435.26 |
| 1154304000000 | 433.64 |
| 1154390400000 | 427.18 |
| 1154476800000 | 429.29 |
| 1154563200000 | 427.43 |
| 1154649600000 | 431.48 |
| 1154908800000 | 422.91 |
| 1154995200000 | 422.93 |
| 1155081600000 | 426.69 |
| 1155168000000 | 425.8 |
| 1155254400000 | 428.56 |
| 1155513600000 | 431.81 |
| 1155600000000 | 439.39 |
| 1155686400000 | 439.55 |
| 1155772800000 | 441.79 |
| 1155859200000 | 442.02 |
| 1156118400000 | 438.72 |
| 1156204800000 | 439.71 |
| 1156291200000 | 437.28 |
| 1156377600000 | 440.74 |
| 1156464000000 | 442.36 |
| 1156723200000 | 446.06 |
| 1156809600000 | 445.22 |
| 1156896000000 | 446.75 |
| 1156982400000 | 445.57 |
| 1157068800000 | 447.94 |
| 1157328000000 | 447.85 |
| 1157414400000 | 444.99 |
| 1157500800000 | 439.88 |
| 1157587200000 | 436.69 |
| 1157673600000 | 439.37 |
| 1157932800000 | 439.14 |
| 1158019200000 | 444.06 |
| 1158105600000 | 445.61 |
| 1158192000000 | 444.05 |
| 1158278400000 | 447.05 |
| 1158537600000 | 444.43 |
| 1158624000000 | 442.57 |
| 1158710400000 | 445.93 |
| 1158796800000 | 448.85 |
| 1158883200000 | 443.07 |
| 1159142400000 | 446.58 |
| 1159228800000 | 451.83 |
| 1159315200000 | 452.36 |
| 1159401600000 | 455.39 |
| 1159488000000 | 458.21 |
| 1159747200000 | 460.92 |
| 1159833600000 | 458.59 |
| 1159920000000 | 462.59 |
| 1160006400000 | 464.1 |
| 1160092800000 | 461.94 |
| 1160352000000 | 464.76 |
| 1160438400000 | 464.15 |
| 1160524800000 | 463.27 |
| 1160611200000 | 465.96 |
| 1160697600000 | 465.12 |
| 1160956800000 | 466.76 |
| 1161043200000 | 461.49 |
| 1161129600000 | 463.13 |
| 1161216000000 | 464.64 |
| 1161302400000 | 464.65 |
| 1161561600000 | 468.55 |
| 1161648000000 | 470.63 |
| 1161734400000 | 473.74 |
| 1161820800000 | 474.08 |
| 1161907200000 | 470.71 |
| 1162166400000 | 468.3 |
| 1162252800000 | 471.05 |
| 1162339200000 | 474.99 |
| 1162425600000 | 469.83 |
| 1162512000000 | 469.8 |
| 1162771200000 | 475.3 |
| 1162857600000 | 476.73 |
| 1162944000000 | 478.28 |
| 1163030400000 | 478.9 |
| 1163116800000 | 482.42 |
| 1163376000000 | 482.58 |
| 1163462400000 | 482.75 |
| 1163548800000 | 484.6 |
| 1163635200000 | 484.76 |
| 1163721600000 | 481.55 |
| 1163980800000 | 480.81 |
| 1164067200000 | 482.42 |
| 1164153600000 | 481.37 |
| 1164240000000 | 485.38 |
| 1164326400000 | 480.12 |
| 1164585600000 | 474.92 |
| 1164672000000 | 472.43 |
| 1164758400000 | 478.94 |
| 1164844800000 | 473.35 |
| 1164931200000 | 470.95 |
| 1165190400000 | 476.69 |
| 1165276800000 | 482.72 |
| 1165363200000 | 482.35 |
| 1165449600000 | 482.76 |
| 1165536000000 | 484.38 |
| 1165795200000 | 486.06 |
| 1165881600000 | 490.65 |
| 1165968000000 | 495.64 |
| 1166054400000 | 494.89 |
| 1166140800000 | 497.24 |
| 1166400000000 | 499.34 |
| 1166486400000 | 494.47 |
| 1166572800000 | 500.53 |
| 1166659200000 | 499.42 |
| 1166745600000 | 495.21 |
| 1167177600000 | 503.02 |
| 1167264000000 | 502.17 |
| 1167350400000 | 501.19 |
| 1167696000000 | 507.17 |
| 1167782400000 | 506.45 |
| 1167868800000 | 503.55 |
| 1167955200000 | 497.21 |
| 1168214400000 | 496.02 |
| 1168300800000 | 499.5 |
| 1168387200000 | 496.8 |
| 1168473600000 | 505.38 |
| 1168560000000 | 511.5 |
| 1168819200000 | 512.5 |
| 1168905600000 | 512.46 |
| 1168992000000 | 514.98 |
| 1169078400000 | 513.38 |
| 1169164800000 | 516.25 |
| 1169424000000 | 511.54 |
| 1169510400000 | 511.63 |
| 1169596800000 | 515.47 |
| 1169683200000 | 507.94 |
| 1169769600000 | 505.84 |
| 1170028800000 | 510.09 |
| 1170115200000 | 510.42 |
| 1170201600000 | 517.16 |
| 1170288000000 | 524.1799 |
| 1170374400000 | 523.9299 |
| 1170633600000 | 522.96 |
| 1170720000000 | 525.48 |
| 1170806400000 | 527.37 |
| 1170892800000 | 522.08 |
| 1170979200000 | 523.64 |
| 1171238400000 | 521.38 |
| 1171324800000 | 523.1799 |
| 1171411200000 | 521.5 |
| 1171497600000 | 516.7 |
| 1171584000000 | 512.9299 |
| 1171843200000 | 513.13 |
| 1171929600000 | 512.7 |
| 1172016000000 | 513.36 |
| 1172102400000 | 520.78 |
| 1172188800000 | 519.94 |
| 1172448000000 | 526.01 |
| 1172534400000 | 512.77 |
| 1172620800000 | 504.07 |
| 1172707200000 | 495.5 |
| 1172793600000 | 498.31 |
| 1173052800000 | 492.2 |
| 1173139200000 | 499.08 |
| 1173225600000 | 503.25 |
| 1173312000000 | 510.89 |
| 1173398400000 | 511.95 |
| 1173657600000 | 522.53 |
| 1173744000000 | 516.83 |
| 1173830400000 | 505.15 |
| 1173916800000 | 517.28 |
| 1174003200000 | 515.87 |
| 1174262400000 | 521.55 |
| 1174348800000 | 523.99 |
| 1174435200000 | 524.13 |
| 1174521600000 | 532.76 |
| 1174608000000 | 533.26 |
| 1174867200000 | 532.54 |
| 1174953600000 | 535.62 |
| 1175040000000 | 538.58 |
| 1175126400000 | 547.88 |
| 1175212800000 | 549.11 |
| 1175472000000 | 549.65 |
| 1175558400000 | 555.11 |
| 1175644800000 | 558.66 |
| 1175731200000 | 561.85 |
| 1176163200000 | 567.0599 |
| 1176249600000 | 561.04 |
| 1176336000000 | 556.35 |
| 1176422400000 | 565.88 |
| 1176681600000 | 573.69 |
| 1176768000000 | 572.27 |
| 1176854400000 | 566.48 |
| 1176940800000 | 567.08 |
| 1177027200000 | 572.95 |
| 1177286400000 | 568.1 |
| 1177372800000 | 570.42 |
| 1177459200000 | 576.0599 |
| 1177545600000 | 576.29 |
| 1177632000000 | 571.75 |
| 1177891200000 | 571.78 |
| 1177977600000 | 571.78 |
| 1178064000000 | 571.23 |
| 1178150400000 | 574.07 |
| 1178236800000 | 576.24 |
| 1178496000000 | 577.3099 |
| 1178582400000 | 571.09 |
| 1178668800000 | 573.07 |
| 1178755200000 | 568.85 |
| 1178841600000 | 570.44 |
| 1179100800000 | 567.28 |
| 1179187200000 | 568.86 |
| 1179273600000 | 566.6799 |
| 1179360000000 | 567.88 |
| 1179446400000 | 579.45 |
| 1179705600000 | 587.6799 |
| 1179792000000 | 591.1799 |
| 1179878400000 | 586.22 |
| 1179964800000 | 584.61 |
| 1180051200000 | 583.98 |
| 1180310400000 | 585 |
| 1180396800000 | 583.89 |
| 1180483200000 | 580.62 |
| 1180569600000 | 591.16 |
| 1180656000000 | 596.72 |
| 1180915200000 | 597.82 |
| 1181001600000 | 599.03 |
| 1181088000000 | 580.92 |
| 1181174400000 | 570.54 |
| 1181260800000 | 570.4299 |
| 1181520000000 | 580.34 |
| 1181606400000 | 579.87 |
| 1181692800000 | 582.22 |
| 1181779200000 | 595.48 |
| 1181865600000 | 605.4 |
| 1182124800000 | 607.42 |
| 1182211200000 | 611.32 |
| 1182297600000 | 617.65 |
| 1182384000000 | 608.8 |
| 1182470400000 | 611.49 |
| 1182729600000 | 608.64 |
| 1182816000000 | 601 |
| 1182902400000 | 600 |
| 1182988800000 | 612.3 |
| 1183075200000 | 621.29 |
| 1183334400000 | 617.47 |
| 1183420800000 | 623.03 |
| 1183507200000 | 626.16 |
| 1183593600000 | 622.5 |
| 1183680000000 | 628.71 |
| 1183939200000 | 628.04 |
| 1184025600000 | 618.64 |
| 1184112000000 | 619.63 |
| 1184198400000 | 626.1 |
| 1184284800000 | 631.88 |
| 1184544000000 | 634.88 |
| 1184630400000 | 632.89 |
| 1184716800000 | 621.36 |
| 1184803200000 | 628.44 |
| 1184889600000 | 620.12 |
| 1185148800000 | 622.7 |
| 1185235200000 | 612.79 |
| 1185321600000 | 604.82 |
| 1185408000000 | 594.27 |
| 1185494400000 | 582.52 |
| 1185753600000 | 594.59 |
| 1185840000000 | 601.53 |
| 1185926400000 | 592.24 |
| 1186012800000 | 595.34 |
| 1186099200000 | 586.77 |
| 1186358400000 | 588.87 |
| 1186444800000 | 588.33 |
| 1186531200000 | 602.52 |
| 1186617600000 | 588.24 |
| 1186704000000 | 576.9299 |
| 1186963200000 | 590.02 |
| 1187049600000 | 581.63 |
| 1187136000000 | 586.59 |
| 1187222400000 | 564.67 |
| 1187308800000 | 565.59 |
| 1187568000000 | 572.17 |
| 1187654400000 | 582.74 |
| 1187740800000 | 591 |
| 1187827200000 | 591.66 |
| 1187913600000 | 593.76 |
| 1188172800000 | 592.23 |
| 1188259200000 | 586.15 |
| 1188345600000 | 589.28 |
| 1188432000000 | 600.29 |
| 1188518400000 | 609.89 |
| 1188777600000 | 608.76 |
| 1188864000000 | 612.97 |
| 1188950400000 | 598.2 |
| 1189036800000 | 598.46 |
| 1189123200000 | 583.3099 |
| 1189382400000 | 577.8 |
| 1189468800000 | 583.49 |
| 1189555200000 | 583.26 |
| 1189641600000 | 587.5599 |
| 1189728000000 | 586.95 |
| 1189987200000 | 584.45 |
| 1190073600000 | 593.92 |
| 1190160000000 | 606.51 |
| 1190246400000 | 601.86 |
| 1190332800000 | 599.08 |
| 1190592000000 | 603.9299 |
| 1190678400000 | 601.37 |
| 1190764800000 | 602.83 |
| 1190851200000 | 606.74 |
| 1190937600000 | 603.65 |
| 1191196800000 | 609.92 |
| 1191283200000 | 605.53 |
| 1191369600000 | 606.28 |
| 1191456000000 | 605.39 |
| 1191542400000 | 608.72 |
| 1191801600000 | 612.32 |
| 1191888000000 | 612.03 |
| 1191974400000 | 609.98 |
| 1192060800000 | 615 |
| 1192147200000 | 617.71 |
| 1192406400000 | 616.54 |
| 1192492800000 | 616.11 |
| 1192579200000 | 618.76 |
| 1192665600000 | 618.53 |
| 1192752000000 | 620.87 |
| 1193011200000 | 608.38 |
| 1193097600000 | 615.89 |
| 1193184000000 | 610.24 |
| 1193270400000 | 613.6799 |
| 1193356800000 | 614.98 |
| 1193616000000 | 616.4299 |
| 1193702400000 | 608.52 |
| 1193788800000 | 610.69 |
| 1193875200000 | 599.3 |
| 1193961600000 | 603.5 |
| 1194220800000 | 601.79 |
| 1194307200000 | 605.46 |
| 1194393600000 | 604.71 |
| 1194480000000 | 599.34 |
| 1194566400000 | 593.05 |
| 1194825600000 | 584.01 |
| 1194912000000 | 582.72 |
| 1194998400000 | 587.63 |
| 1195084800000 | 577.78 |
| 1195171200000 | 571.67 |
| 1195430400000 | 558.8 |
| 1195516800000 | 575.48 |
| 1195603200000 | 568.4299 |
| 1195689600000 | 577.41 |
| 1195776000000 | 580.61 |
| 1196035200000 | 576.45 |
| 1196121600000 | 575.61 |
| 1196208000000 | 589.05 |
| 1196294400000 | 594.37 |
| 1196380800000 | 600.53 |
| 1196640000000 | 596.98 |
| 1196726400000 | 599.69 |
| 1196812800000 | 609.39 |
| 1196899200000 | 611.04 |
| 1196985600000 | 614.77 |
| 1197244800000 | 612.73 |
| 1197331200000 | 612.91 |
| 1197417600000 | 621.35 |
| 1197504000000 | 614.16 |
| 1197590400000 | 615.02 |
| 1197849600000 | 606.49 |
| 1197936000000 | 608.16 |
| 1198022400000 | 612.22 |
| 1198108800000 | 617.9 |
| 1198195200000 | 630.77 |
| 1198454400000 | 631.29 |
| 1198713600000 | 632.41 |
| 1198800000000 | 635.42 |
| 1199059200000 | 636.54 |
| 1199232000000 | 633.3099 |
| 1199318400000 | 636.23 |
| 1199404800000 | 635.48 |
| 1199664000000 | 639.6799 |
| 1199750400000 | 642.35 |
| 1199836800000 | 643.46 |
| 1199923200000 | 622.65 |
| 1200009600000 | 622.54 |
| 1200268800000 | 625.48 |
| 1200355200000 | 615.4 |
| 1200441600000 | 598.86 |
| 1200528000000 | 589.37 |
| 1200614400000 | 581.38 |
| 1200873600000 | 538.05 |
| 1200960000000 | 543.6 |
| 1201046400000 | 518.28 |
| 1201132800000 | 549.27 |
| 1201219200000 | 545.55 |
| 1201478400000 | 538.6 |
| 1201564800000 | 553.47 |
| 1201651200000 | 547.6 |
| 1201737600000 | 560.72 |
| 1201824000000 | 566.14 |
| 1202083200000 | 570.94 |
| 1202169600000 | 548.17 |
| 1202256000000 | 558.97 |
| 1202342400000 | 546.84 |
| 1202428800000 | 547.1799 |
| 1202688000000 | 547.29 |
| 1202774400000 | 566.1 |
| 1202860800000 | 567.74 |
| 1202947200000 | 570.48 |
| 1203033600000 | 560.41 |
| 1203292800000 | 563.24 |
| 1203379200000 | 571.97 |
| 1203465600000 | 563.64 |
| 1203552000000 | 563.38 |
| 1203638400000 | 559.17 |
| 1203897600000 | 566.29 |
| 1203984000000 | 575.62 |
| 1204070400000 | 573.15 |
| 1204156800000 | 558.12 |
| 1204243200000 | 550.2 |
| 1204502400000 | 544.86 |
| 1204588800000 | 529.24 |
| 1204675200000 | 542.66 |
| 1204761600000 | 541.37 |
| 1204848000000 | 532.95 |
| 1205107200000 | 522.5599 |
| 1205193600000 | 534.37 |
| 1205280000000 | 541.24 |
| 1205366400000 | 537.98 |
| 1205452800000 | 538.44 |
| 1205712000000 | 529.14 |
| 1205798400000 | 546.47 |
| 1205884800000 | 544.92 |
| 1205971200000 | 534.44 |
| 1206403200000 | 550.5 |
| 1206489600000 | 548.08 |
| 1206576000000 | 556.37 |
| 1206662400000 | 553.36 |
| 1206921600000 | 556.57 |
| 1207008000000 | 568.01 |
| 1207094400000 | 571.83 |
| 1207180800000 | 577.17 |
| 1207267200000 | 576.78 |
| 1207526400000 | 579.52 |
| 1207612800000 | 580.5 |
| 1207699200000 | 581.8 |
| 1207785600000 | 579.8 |
| 1207872000000 | 572.92 |
| 1208131200000 | 573.48 |
| 1208217600000 | 577.24 |
| 1208304000000 | 587.3099 |
| 1208390400000 | 583.38 |
| 1208476800000 | 594.15 |
| 1208736000000 | 597.89 |
| 1208822400000 | 586.74 |
| 1208908800000 | 592.96 |
| 1208995200000 | 594.02 |
| 1209081600000 | 591.54 |
| 1209340800000 | 592.41 |
| 1209427200000 | 590.24 |
| 1209513600000 | 598.48 |
| 1209600000000 | 598.48 |
| 1209686400000 | 598.62 |
| 1209945600000 | 600.51 |
| 1210032000000 | 597.6 |
| 1210118400000 | 599.6799 |
| 1210204800000 | 604.09 |
| 1210291200000 | 594.16 |
| 1210550400000 | 597.33 |
| 1210636800000 | 602.52 |
| 1210723200000 | 605.8099 |
| 1210809600000 | 603.82 |
| 1210896000000 | 606.79 |
| 1211155200000 | 614.53 |
| 1211241600000 | 606.19 |
| 1211328000000 | 608.98 |
| 1211414400000 | 608.86 |
| 1211500800000 | 600.92 |
| 1211760000000 | 600.25 |
| 1211846400000 | 598.76 |
| 1211932800000 | 611.89 |
| 1212019200000 | 615.66 |
| 1212105600000 | 620.57 |
| 1212364800000 | 614.03 |
| 1212451200000 | 621.1799 |
| 1212537600000 | 621.47 |
| 1212624000000 | 623.4299 |
| 1212710400000 | 612.97 |
| 1212969600000 | 615.61 |
| 1213056000000 | 609.36 |
| 1213142400000 | 601.98 |
| 1213228800000 | 607.1 |
| 1213315200000 | 610.66 |
| 1213574400000 | 606.64 |
| 1213660800000 | 611.2 |
| 1213747200000 | 596.92 |
| 1213833600000 | 597.57 |
| 1213920000000 | 585.07 |
| 1214179200000 | 586.96 |
| 1214265600000 | 582.88 |
| 1214352000000 | 586.37 |
| 1214438400000 | 579.55 |
| 1214524800000 | 579.75 |
| 1214784000000 | 579.54 |
| 1214870400000 | 570.99 |
| 1214956800000 | 565.98 |
| 1215043200000 | 564.01 |
| 1215129600000 | 562.58 |
| 1215388800000 | 572.9299 |
| 1215475200000 | 564.67 |
| 1215561600000 | 573.55 |
| 1215648000000 | 568.4 |
| 1215734400000 | 555.7 |
| 1215993600000 | 558.9299 |
| 1216080000000 | 550.09 |
| 1216166400000 | 548.98 |
| 1216252800000 | 557.03 |
| 1216339200000 | 557.72 |
| 1216598400000 | 561.67 |
| 1216684800000 | 566.6 |
| 1216771200000 | 564.25 |
| 1216857600000 | 552.7 |
| 1216944000000 | 563.92 |
| 1217203200000 | 565.11 |
| 1217289600000 | 560.15 |
| 1217376000000 | 560.04 |
| 1217462400000 | 559.6799 |
| 1217548800000 | 551.09 |
| 1217808000000 | 544.26 |
| 1217894400000 | 550.05 |
| 1217980800000 | 556.1799 |
| 1218067200000 | 553.75 |
| 1218153600000 | 550.99 |
| 1218412800000 | 552.17 |
| 1218499200000 | 550.79 |
| 1218585600000 | 545.11 |
| 1218672000000 | 549.11 |
| 1218758400000 | 547.8099 |
| 1219017600000 | 550.03 |
| 1219104000000 | 542.9299 |
| 1219190400000 | 546.29 |
| 1219276800000 | 540.8099 |
| 1219363200000 | 546.08 |
| 1219622400000 | 542.79 |
| 1219708800000 | 547.4 |
| 1219795200000 | 550.19 |
| 1219881600000 | 553.14 |
| 1219968000000 | 557.6 |
| 1220227200000 | 557.91 |
| 1220313600000 | 566.28 |
| 1220400000000 | 558.95 |
| 1220486400000 | 544.78 |
| 1220572800000 | 531.98 |
| 1220832000000 | 540.15 |
| 1220918400000 | 534.11 |
| 1221004800000 | 534.58 |
| 1221091200000 | 532.12 |
| 1221177600000 | 542.78 |
| 1221436800000 | 536.64 |
| 1221523200000 | 529.04 |
| 1221609600000 | 514.09 |
| 1221696000000 | 511.01 |
| 1221782400000 | 538.62 |
| 1222041600000 | 520.97 |
| 1222128000000 | 516.9299 |
| 1222214400000 | 513.4299 |
| 1222300800000 | 517.08 |
| 1222387200000 | 507.21 |
| 1222646400000 | 481.72 |
| 1222732800000 | 486.57 |
| 1222819200000 | 483.32 |
| 1222905600000 | 462.37 |
| 1222992000000 | 475.7 |
| 1223251200000 | 450.37 |
| 1223337600000 | 451.16 |
| 1223424000000 | 420.02 |
| 1223510400000 | 415.01 |
| 1223596800000 | 390.87 |
| 1223856000000 | 422.15 |
| 1223942400000 | 431.51 |
| 1224028800000 | 400.98 |
| 1224115200000 | 370.71 |
| 1224201600000 | 377.82 |
| 1224460800000 | 388.21 |
| 1224547200000 | 394.08 |
| 1224633600000 | 373.39 |
| 1224720000000 | 375.14 |
| 1224806400000 | 361 |
| 1225065600000 | 332.06 |
| 1225152000000 | 336.18 |
| 1225238400000 | 381.15 |
| 1225324800000 | 374.39 |
| 1225411200000 | 393.71 |
| 1225670400000 | 403.37 |
| 1225756800000 | 423.61 |
| 1225843200000 | 409.91 |
| 1225929600000 | 383.29 |
| 1226016000000 | 394.79 |
| 1226275200000 | 405.62 |
| 1226361600000 | 386.2 |
| 1226448000000 | 377.15 |
| 1226534400000 | 378.26 |
| 1226620800000 | 378.99 |
| 1226880000000 | 374.62 |
| 1226966400000 | 371.5299 |
| 1227052800000 | 340.9 |
| 1227139200000 | 335.88 |
| 1227225600000 | 327.48 |
| 1227484800000 | 355.07 |
| 1227571200000 | 365.8399 |
| 1227657600000 | 362.23 |
| 1227744000000 | 370.4 |
| 1227830400000 | 369.71 |
| 1228089600000 | 346.17 |
| 1228176000000 | 351.47 |
| 1228262400000 | 349.82 |
| 1228348800000 | 352.88 |
| 1228435200000 | 330.73 |
| 1228694400000 | 359.05 |
| 1228780800000 | 368.75 |
| 1228867200000 | 369.74 |
| 1228953600000 | 366.25 |
| 1229040000000 | 359.01 |
| 1229299200000 | 361.06 |
| 1229385600000 | 370.8399 |
| 1229472000000 | 372.1 |
| 1229558400000 | 376.26 |
| 1229644800000 | 373.2 |
| 1229904000000 | 368.21 |
| 1229990400000 | 367.46 |
| 1230076800000 | 366.71 |
| 1230508800000 | 376.25 |
| 1230595200000 | 385.18 |
| 1230681600000 | 384.2 |
| 1230854400000 | 396.69 |
| 1231113600000 | 398.39 |
| 1231200000000 | 404.26 |
| 1231286400000 | 396.91 |
| 1231372800000 | 397.75 |
| 1231459200000 | 389.85 |
| 1231718400000 | 386.5899 |
| 1231804800000 | 385.3 |
| 1231891200000 | 372.07 |
| 1231977600000 | 364.31 |
| 1232064000000 | 367.57 |
| 1232323200000 | 358.86 |
| 1232409600000 | 354.06 |
| 1232496000000 | 356.2799 |
| 1232582400000 | 351.81 |
| 1232668800000 | 348.56 |
| 1232928000000 | 356.01 |
| 1233014400000 | 349.24 |
| 1233100800000 | 360.71 |
| 1233187200000 | 361.6 |
| 1233273600000 | 351.02 |
| 1233532800000 | 348.48 |
| 1233619200000 | 352.87 |
| 1233705600000 | 364.8399 |
| 1233792000000 | 365.5299 |
| 1233878400000 | 382.18 |
| 1234137600000 | 386.82 |
| 1234224000000 | 374.43 |
| 1234310400000 | 377.58 |
| 1234396800000 | 367.71 |
| 1234483200000 | 373.57 |
| 1234742400000 | 378.25 |
| 1234828800000 | 361.16 |
| 1234915200000 | 362.2799 |
| 1235001600000 | 361.25 |
| 1235088000000 | 349.17 |
| 1235347200000 | 342.73 |
| 1235433600000 | 339.44 |
| 1235520000000 | 335.47 |
| 1235606400000 | 341.13 |
| 1235692800000 | 334.4 |
| 1235952000000 | 321.89 |
| 1236038400000 | 319.35 |
| 1236124800000 | 339.38 |
| 1236211200000 | 320.48 |
| 1236297600000 | 316.2799 |
| 1236556800000 | 320.75 |
| 1236643200000 | 342.26 |
| 1236729600000 | 343.73 |
| 1236816000000 | 344.81 |
| 1236902400000 | 342.76 |
| 1237161600000 | 345.51 |
| 1237248000000 | 330.86 |
| 1237334400000 | 331.46 |
| 1237420800000 | 337.3399 |
| 1237507200000 | 352.99 |
| 1237766400000 | 358.73 |
| 1237852800000 | 360.62 |
| 1237939200000 | 356.5299 |
| 1238025600000 | 355.85 |
| 1238112000000 | 348.92 |
| 1238371200000 | 335.17 |
| 1238457600000 | 339.81 |
| 1238544000000 | 341.32 |
| 1238630400000 | 358.58 |
| 1238716800000 | 364.67 |
| 1238976000000 | 364.22 |
| 1239062400000 | 360.23 |
| 1239148800000 | 361.37 |
| 1239235200000 | 379.83 |
| 1239667200000 | 383.81 |
| 1239753600000 | 382.86 |
| 1239840000000 | 385 |
| 1239926400000 | 384.35 |
| 1240185600000 | 373.52 |
| 1240272000000 | 377.5 |
| 1240358400000 | 383.07 |
| 1240444800000 | 376.87 |
| 1240531200000 | 385.48 |
| 1240790400000 | 384.99 |
| 1240876800000 | 378.73 |
| 1240963200000 | 375.77 |
| 1241049600000 | 385.54 |
| 1241136000000 | 385.54 |
| 1241395200000 | 395.08 |
| 1241481600000 | 393.86 |
| 1241568000000 | 394.52 |
| 1241654400000 | 388.47 |
| 1241740800000 | 396.72 |
| 1242000000000 | 391.81 |
| 1242086400000 | 393.74 |
| 1242172800000 | 380.39 |
| 1242259200000 | 378.2 |
| 1242345600000 | 381.82 |
| 1242604800000 | 389.12 |
| 1242691200000 | 394.57 |
| 1242777600000 | 413.75 |
| 1242864000000 | 401.7 |
| 1242950400000 | 402.93 |
| 1243209600000 | 402.7 |
| 1243296000000 | 407.3 |
| 1243382400000 | 405.37 |
| 1243468800000 | 401.48 |
| 1243555200000 | 404.9 |
| 1243814400000 | 419.88 |
| 1243900800000 | 419.75 |
| 1243987200000 | 418.73 |
| 1244073600000 | 416.25 |
| 1244160000000 | 415.61 |
| 1244419200000 | 410.01 |
| 1244505600000 | 410.01 |
| 1244592000000 | 414.99 |
| 1244678400000 | 420.52 |
| 1244764800000 | 419.68 |
| 1245024000000 | 406.83 |
| 1245110400000 | 405.12 |
| 1245196800000 | 391.8399 |
| 1245283200000 | 393.19 |
| 1245369600000 | 393.99 |
| 1245628800000 | 380.97 |
| 1245715200000 | 379.94 |
| 1245801600000 | 389.12 |
| 1245888000000 | 383.96 |
| 1245974400000 | 383.83 |
| 1246233600000 | 391.12 |
| 1246320000000 | 384.3399 |
| 1246406400000 | 392.76 |
| 1246492800000 | 379.21 |
| 1246579200000 | 378.22 |
| 1246838400000 | 374.0899 |
| 1246924800000 | 371.83 |
| 1247011200000 | 369.35 |
| 1247097600000 | 372.0299 |
| 1247184000000 | 366.41 |
| 1247443200000 | 379.33 |
| 1247529600000 | 381.44 |
| 1247616000000 | 391 |
| 1247702400000 | 396.2799 |
| 1247788800000 | 398.32 |
| 1248048000000 | 402.66 |
| 1248134400000 | 409.2 |
| 1248220800000 | 414.8399 |
| 1248307200000 | 426.32 |
| 1248393600000 | 423.53 |
| 1248652800000 | 423.47 |
| 1248739200000 | 421.25 |
| 1248825600000 | 437.02 |
| 1248912000000 | 439.7 |
| 1248998400000 | 444.03 |
| 1249257600000 | 455.93 |
| 1249344000000 | 452.57 |
| 1249430400000 | 449.37 |
| 1249516800000 | 449.04 |
| 1249603200000 | 452 |
| 1249862400000 | 449.46 |
| 1249948800000 | 439.04 |
| 1250035200000 | 442.72 |
| 1250121600000 | 450.79 |
| 1250208000000 | 440.5 |
| 1250467200000 | 434.22 |
| 1250553600000 | 438.35 |
| 1250640000000 | 440.21 |
| 1250726400000 | 447.47 |
| 1250812800000 | 455.31 |
| 1251072000000 | 461.63 |
| 1251158400000 | 464.78 |
| 1251244800000 | 456.48 |
| 1251331200000 | 448.65 |
| 1251417600000 | 455.47 |
| 1251676800000 | 451.31 |
| 1251763200000 | 445.08 |
| 1251849600000 | 442.13 |
| 1251936000000 | 436.66 |
| 1252022400000 | 442.03 |
| 1252281600000 | 454.69 |
| 1252368000000 | 459.22 |
| 1252454400000 | 466.38 |
| 1252540800000 | 464.5 |
| 1252627200000 | 467.22 |
| 1252886400000 | 469.62 |
| 1252972800000 | 473.37 |
| 1253059200000 | 481.63 |
| 1253145600000 | 483.92 |
| 1253232000000 | 483.88 |
| 1253491200000 | 479.57 |
| 1253577600000 | 478.93 |
| 1253664000000 | 475.71 |
| 1253750400000 | 470.25 |
| 1253836800000 | 465.98 |
| 1254096000000 | 482.14 |
| 1254182400000 | 481.71 |
| 1254268800000 | 477.02 |
| 1254355200000 | 463.67 |
| 1254441600000 | 456.26 |
| 1254700800000 | 462.12 |
| 1254787200000 | 476.52 |
| 1254873600000 | 476.89 |
| 1254960000000 | 483.98 |
| 1255046400000 | 483.22 |
| 1255305600000 | 492.25 |
| 1255392000000 | 486.12 |
| 1255478400000 | 506.29 |
| 1255564800000 | 503.66 |
| 1255651200000 | 496.02 |
| 1255910400000 | 507.69 |
| 1255996800000 | 500.55 |
| 1256083200000 | 503.81 |
| 1256169600000 | 495.88 |
| 1256256000000 | 494.01 |
| 1256515200000 | 489.61 |
| 1256601600000 | 487.83 |
| 1256688000000 | 476.55 |
| 1256774400000 | 482.86 |
| 1256860800000 | 469.46 |
| 1257120000000 | 472.06 |
| 1257206400000 | 469.62 |
| 1257292800000 | 478.5 |
| 1257379200000 | 487.02 |
| 1257465600000 | 487.3 |
| 1257724800000 | 499.22 |
| 1257811200000 | 498.29 |
| 1257897600000 | 504.64 |
| 1257984000000 | 509.94 |
| 1258070400000 | 511.15 |
| 1258329600000 | 521.34 |
| 1258416000000 | 521.89 |
| 1258502400000 | 516.12 |
| 1258588800000 | 510.19 |
| 1258675200000 | 510.76 |
| 1258934400000 | 526.37 |
| 1259020800000 | 525.87 |
| 1259107200000 | 529.2 |
| 1259193600000 | 510.54 |
| 1259280000000 | 514.85 |
| 1259539200000 | 511.04 |
| 1259625600000 | 525.24 |
| 1259712000000 | 532.27 |
| 1259798400000 | 531.9 |
| 1259884800000 | 536.75 |
| 1260144000000 | 535.84 |
| 1260230400000 | 523.7 |
| 1260316800000 | 525.37 |
| 1260403200000 | 530.4299 |
| 1260489600000 | 541.05 |
| 1260748800000 | 543.2 |
| 1260835200000 | 543.3099 |
| 1260921600000 | 548.47 |
| 1261008000000 | 542.96 |
| 1261094400000 | 540.38 |
| 1261353600000 | 549.39 |
| 1261440000000 | 547.87 |
| 1261526400000 | 550.09 |
| 1261612800000 | 550.2 |
| 1261958400000 | 553.36 |
| 1262044800000 | 552.88 |
| 1262131200000 | 549.61 |
| 1262217600000 | 549.17 |
| 1262563200000 | 559.63 |
| 1262649600000 | 553.16 |
| 1262736000000 | 554.16 |
| 1262822400000 | 550.64 |
| 1262908800000 | 548.29 |
| 1263168000000 | 544.84 |
| 1263254400000 | 535.4299 |
| 1263340800000 | 542.89 |
| 1263427200000 | 544.36 |
| 1263513600000 | 532.55 |
| 1263772800000 | 539.36 |
| 1263859200000 | 545.33 |
| 1263945600000 | 531.2 |
| 1264032000000 | 517.51 |
| 1264118400000 | 515.6 |
| 1264377600000 | 509.64 |
| 1264464000000 | 513.2 |
| 1264550400000 | 512.11 |
| 1264636800000 | 502.3 |
| 1264723200000 | 511.15 |
| 1264982400000 | 516.42 |
| 1265068800000 | 520.54 |
| 1265155200000 | 518.63 |
| 1265241600000 | 504.3 |
| 1265328000000 | 493.43 |
| 1265587200000 | 500.61 |
| 1265673600000 | 502 |
| 1265760000000 | 505.36 |
| 1265846400000 | 506.46 |
| 1265932800000 | 508.95 |
| 1266192000000 | 509.78 |
| 1266278400000 | 518.5599 |
| 1266364800000 | 524.74 |
| 1266451200000 | 525.66 |
| 1266537600000 | 528.2 |
| 1266796800000 | 523.26 |
| 1266883200000 | 517.55 |
| 1266969600000 | 513.69 |
| 1267056000000 | 509.73 |
| 1267142400000 | 514.01 |
| 1267401600000 | 526.79 |
| 1267488000000 | 530.79 |
| 1267574400000 | 536.94 |
| 1267660800000 | 532.2 |
| 1267747200000 | 541.87 |
| 1268006400000 | 539.3099 |
| 1268092800000 | 542.11 |
| 1268179200000 | 547.29 |
| 1268265600000 | 543.99 |
| 1268352000000 | 544.05 |
| 1268611200000 | 539.13 |
| 1268697600000 | 544.62 |
| 1268784000000 | 546.79 |
| 1268870400000 | 544.26 |
| 1268956800000 | 539.6799 |
| 1269216000000 | 542.57 |
| 1269302400000 | 543.44 |
| 1269388800000 | 541.47 |
| 1269475200000 | 547.46 |
| 1269561600000 | 545 |
| 1269820800000 | 546.77 |
| 1269907200000 | 547.84 |
| 1269993600000 | 549.4299 |
| 1270080000000 | 557.5599 |
| 1270512000000 | 556.14 |
| 1270598400000 | 552.97 |
| 1270684800000 | 548.96 |
| 1270771200000 | 555.75 |
| 1271030400000 | 554.29 |
| 1271116800000 | 553.82 |
| 1271203200000 | 554.91 |
| 1271289600000 | 553.54 |
| 1271376000000 | 547.28 |
| 1271635200000 | 545.9 |
| 1271721600000 | 551.24 |
| 1271808000000 | 552.48 |
| 1271894400000 | 549.49 |
| 1271980800000 | 565.33 |
| 1272240000000 | 573.78 |
| 1272326400000 | 559.3 |
| 1272412800000 | 550.48 |
| 1272499200000 | 552.92 |
| 1272585600000 | 542.2 |
| 1272844800000 | 544.26 |
| 1272931200000 | 524.67 |
| 1273017600000 | 518.28 |
| 1273104000000 | 519.03 |
| 1273190400000 | 501.36 |
| 1273449600000 | 530.1 |
| 1273536000000 | 529.16 |
| 1273622400000 | 538.76 |
| 1273708800000 | 544.23 |
| 1273795200000 | 527.05 |
| 1274054400000 | 529.6799 |
| 1274140800000 | 535.34 |
| 1274227200000 | 520.84 |
| 1274313600000 | 507.87 |
| 1274400000000 | 505.57 |
| 1274659200000 | 504.44 |
| 1274745600000 | 490.34 |
| 1274832000000 | 501.35 |
| 1274918400000 | 518.1 |
| 1275004800000 | 513.95 |
| 1275264000000 | 514.62 |
| 1275350400000 | 517.54 |
| 1275436800000 | 518.29 |
| 1275523200000 | 527.07 |
| 1275609600000 | 518.47 |
| 1275868800000 | 517.46 |
| 1275955200000 | 517.08 |
| 1276041600000 | 527.85 |
| 1276128000000 | 535.39 |
| 1276214400000 | 537.86 |
| 1276473600000 | 544.59 |
| 1276560000000 | 545.32 |
| 1276646400000 | 548.72 |
| 1276732800000 | 551.54 |
| 1276819200000 | 550.14 |
| 1277078400000 | 557.59 |
| 1277164800000 | 556.9 |
| 1277251200000 | 552.5 |
| 1277337600000 | 546.59 |
| 1277424000000 | 543.23 |
| 1277683200000 | 553.9299 |
| 1277769600000 | 530.48 |
| 1277856000000 | 530.16 |
| 1277942400000 | 518.65 |
| 1278028800000 | 517.11 |
| 1278288000000 | 512.83 |
| 1278374400000 | 525.17 |
| 1278460800000 | 526.41 |
| 1278547200000 | 532.19 |
| 1278633600000 | 538.59 |
| 1278892800000 | 540.19 |
| 1278979200000 | 548.86 |
| 1279065600000 | 549.32 |
| 1279152000000 | 544.49 |
| 1279238400000 | 536.9 |
| 1279497600000 | 533.4 |
| 1279584000000 | 529.36 |
| 1279670400000 | 533.6 |
| 1279756800000 | 546.39 |
| 1279843200000 | 552.49 |
| 1280102400000 | 551.59 |
| 1280188800000 | 548.59 |
| 1280275200000 | 543.19 |
| 1280361600000 | 538.55 |
| 1280448000000 | 539.39 |
| 1280707200000 | 558.51 |
| 1280793600000 | 556.04 |
| 1280880000000 | 559.61 |
| 1280966400000 | 563.49 |
| 1281052800000 | 559.8 |
| 1281312000000 | 565.92 |
| 1281398400000 | 559.54 |
| 1281484800000 | 548.3 |
| 1281571200000 | 549.07 |
| 1281657600000 | 545.09 |
| 1281916800000 | 544.5 |
| 1282003200000 | 554.66 |
| 1282089600000 | 552.99 |
| 1282176000000 | 543.07 |
| 1282262400000 | 534.15 |
| 1282521600000 | 532.36 |
| 1282608000000 | 525.11 |
| 1282694400000 | 522.41 |
| 1282780800000 | 526.49 |
| 1282867200000 | 528.98 |
| 1283126400000 | 525.73 |
| 1283212800000 | 529.86 |
| 1283299200000 | 547.02 |
| 1283385600000 | 547.58 |
| 1283472000000 | 550.77 |
| 1283731200000 | 553.24 |
| 1283817600000 | 550.58 |
| 1283904000000 | 554.95 |
| 1283990400000 | 561.73 |
| 1284076800000 | 566.74 |
| 1284336000000 | 571.78 |
| 1284422400000 | 576.92 |
| 1284508800000 | 575.03 |
| 1284595200000 | 574.23 |
| 1284681600000 | 573.53 |
| 1284940800000 | 582.99 |
| 1285027200000 | 581.13 |
| 1285113600000 | 576.48 |
| 1285200000000 | 576.4299 |
| 1285286400000 | 587.0599 |
| 1285545600000 | 585.25 |
| 1285632000000 | 586.13 |
| 1285718400000 | 581.9299 |
| 1285804800000 | 578.3 |
| 1285891200000 | 580.05 |
| 1286150400000 | 578.03 |
| 1286236800000 | 589.72 |
| 1286323200000 | 599.53 |
| 1286409600000 | 595.3 |
| 1286496000000 | 603.44 |
| 1286755200000 | 603.0599 |
| 1286841600000 | 600.73 |
| 1286928000000 | 612.99 |
| 1287014400000 | 616.86 |
| 1287100800000 | 620.11 |
| 1287360000000 | 621.54 |
| 1287446400000 | 616.84 |
| 1287532800000 | 621.38 |
| 1287619200000 | 629.91 |
| 1287705600000 | 628.26 |
| 1287964800000 | 631.58 |
| 1288051200000 | 629.66 |
| 1288137600000 | 625.63 |
| 1288224000000 | 622.12 |
| 1288310400000 | 620.34 |
| 1288569600000 | 624.64 |
| 1288656000000 | 630.66 |
| 1288742400000 | 630.04 |
| 1288828800000 | 644.61 |
| 1288915200000 | 651.24 |
| 1289174400000 | 648.88 |
| 1289260800000 | 652.25 |
| 1289347200000 | 642.87 |
| 1289433600000 | 641.49 |
| 1289520000000 | 635.28 |
| 1289779200000 | 647.33 |
| 1289865600000 | 630.78 |
| 1289952000000 | 634.49 |
| 1290038400000 | 648.38 |
| 1290124800000 | 652.69 |
| 1290384000000 | 651.3099 |
| 1290470400000 | 642.5599 |
| 1290556800000 | 655.13 |
| 1290643200000 | 661.05 |
| 1290729600000 | 656.6799 |
| 1290988800000 | 638.11 |
| 1291075200000 | 642.19 |
| 1291161600000 | 656.91 |
| 1291248000000 | 662.34 |
| 1291334400000 | 662.65 |
| 1291593600000 | 669.04 |
| 1291680000000 | 675.35 |
| 1291766400000 | 676.77 |
| 1291852800000 | 669.83 |
| 1291939200000 | 671.0599 |
| 1292198400000 | 671.88 |
| 1292284800000 | 672.97 |
| 1292371200000 | 676.24 |
| 1292457600000 | 677.72 |
| 1292544000000 | 675.72 |
| 1292803200000 | 678.24 |
| 1292889600000 | 685.73 |
| 1292976000000 | 684.53 |
| 1293062400000 | 682.77 |
| 1293148800000 | 682.16 |
| 1293408000000 | 677.52 |
| 1293494400000 | 676.7 |
| 1293580800000 | 682.77 |
| 1293667200000 | 672.61 |
| 1293753600000 | 671.35 |
| 1294012800000 | 674.03 |
| 1294099200000 | 665.97 |
| 1294185600000 | 658.59 |
| 1294272000000 | 662.76 |
| 1294358400000 | 656.47 |
| 1294617600000 | 648.4 |
| 1294704000000 | 655.59 |
| 1294790400000 | 671.11 |
| 1294876800000 | 665.37 |
| 1294963200000 | 659.96 |
| 1295222400000 | 657.74 |
| 1295308800000 | 662.83 |
| 1295395200000 | 654.14 |
| 1295481600000 | 643.61 |
| 1295568000000 | 646.8 |
| 1295827200000 | 640.03 |
| 1295913600000 | 642.4299 |
| 1296000000000 | 654.14 |
| 1296086400000 | 652.05 |
| 1296172800000 | 642.73 |
| 1296432000000 | 643.03 |
| 1296518400000 | 655.36 |
| 1296604800000 | 657.66 |
| 1296691200000 | 655.3 |
| 1296777600000 | 657.51 |
| 1297036800000 | 662.25 |
| 1297123200000 | 661.5599 |
| 1297209600000 | 663.69 |
| 1297296000000 | 667.24 |
| 1297382400000 | 665.23 |
| 1297641600000 | 676.09 |
| 1297728000000 | 680.41 |
| 1297814400000 | 676.3 |
| 1297900800000 | 680.87 |
| 1297987200000 | 685.5 |
| 1298246400000 | 673.04 |
| 1298332800000 | 667.9 |
| 1298419200000 | 657.23 |
| 1298505600000 | 657.73 |
| 1298592000000 | 660.6799 |
| 1298851200000 | 671.53 |
| 1298937600000 | 670.22 |
| 1299024000000 | 672.1799 |
| 1299110400000 | 679.9299 |
| 1299196800000 | 677.16 |
| 1299456000000 | 677.51 |
| 1299542400000 | 672.08 |
| 1299628800000 | 670.3 |
| 1299715200000 | 661.66 |
| 1299801600000 | 653.72 |
| 1300060800000 | 649.14 |
| 1300147200000 | 626.02 |
| 1300233600000 | 613.51 |
| 1300320000000 | 627.78 |
| 1300406400000 | 633.5599 |
| 1300665600000 | 644.21 |
| 1300752000000 | 640.94 |
| 1300838400000 | 642.74 |
| 1300924800000 | 656.01 |
| 1301011200000 | 657.09 |
| 1301270400000 | 656.39 |
| 1301356800000 | 663.48 |
| 1301443200000 | 671.02 |
| 1301529600000 | 672.1 |
| 1301616000000 | 684.41 |
| 1301875200000 | 692.96 |
| 1301961600000 | 688.02 |
| 1302048000000 | 694.4 |
| 1302134400000 | 691.4299 |
| 1302220800000 | 697.75 |
| 1302480000000 | 699.7 |
| 1302566400000 | 686.42 |
| 1302652800000 | 693.42 |
| 1302739200000 | 691.08 |
| 1302825600000 | 696.03 |
| 1303084800000 | 683.54 |
| 1303171200000 | 682.4299 |
| 1303257600000 | 706.61 |
| 1303344000000 | 714.99 |
| 1303776000000 | 721.03 |
| 1303862400000 | 728.59 |
| 1303948800000 | 734.99 |
| 1304035200000 | 741.57 |
| 1304294400000 | 737.82 |
| 1304380800000 | 737.6 |
| 1304467200000 | 718.87 |
| 1304553600000 | 720.39 |
| 1304640000000 | 733.77 |
| 1304899200000 | 722.8 |
| 1304985600000 | 733.2 |
| 1305072000000 | 722.11 |
| 1305158400000 | 714.3099 |
| 1305244800000 | 715.4299 |
| 1305504000000 | 716.4 |
| 1305590400000 | 699.07 |
| 1305676800000 | 706.7 |
| 1305763200000 | 709.4 |
| 1305849600000 | 702.04 |
| 1306108800000 | 688.41 |
| 1306195200000 | 694.96 |
| 1306281600000 | 690.46 |
| 1306368000000 | 684.73 |
| 1306454400000 | 690.09 |
| 1306713600000 | 694.49 |
| 1306800000000 | 712.72 |
| 1306886400000 | 706 |
| 1306972800000 | 688.94 |
| 1307059200000 | 693.6799 |
| 1307318400000 | 698.88 |
| 1307404800000 | 696.8 |
| 1307491200000 | 689.5599 |
| 1307577600000 | 701.66 |
| 1307664000000 | 692.92 |
| 1307923200000 | 693.85 |
| 1308009600000 | 705.88 |
| 1308096000000 | 696.17 |
| 1308182400000 | 696.17 |
| 1308268800000 | 698.51 |
| 1308528000000 | 695.09 |
| 1308614400000 | 709.38 |
| 1308700800000 | 711.67 |
| 1308787200000 | 691.49 |
| 1308873600000 | 689.79 |
| 1309132800000 | 684.41 |
| 1309219200000 | 691.64 |
| 1309305600000 | 705.37 |
| 1309392000000 | 713.26 |
| 1309478400000 | 715.88 |
| 1309737600000 | 719.73 |
| 1309824000000 | 718.69 |
| 1309910400000 | 723.05 |
| 1309996800000 | 728.66 |
| 1310083200000 | 724.3 |
| 1310342400000 | 710.59 |
| 1310428800000 | 706.22 |
| 1310515200000 | 712.84 |
| 1310601600000 | 708.02 |
| 1310688000000 | 708.42 |
| 1310947200000 | 703.19 |
| 1311033600000 | 704.83 |
| 1311120000000 | 703.51 |
| 1311206400000 | 710.64 |
| 1311292800000 | 710.75 |
| 1311552000000 | 718.9 |
| 1311638400000 | 717.79 |
| 1311724800000 | 709.6 |
| 1311811200000 | 692.83 |
| 1311897600000 | 694.05 |
| 1312156800000 | 676.75 |
| 1312243200000 | 662.5 |
| 1312329600000 | 647.69 |
| 1312416000000 | 622.5 |
| 1312502400000 | 604.47 |
| 1312761600000 | 575.8 |
| 1312848000000 | 581.72 |
| 1312934400000 | 559.86 |
| 1313020800000 | 582.0599 |
| 1313107200000 | 597.98 |
| 1313366400000 | 602.25 |
| 1313452800000 | 597.88 |
| 1313539200000 | 595.7 |
| 1313625600000 | 566.89 |
| 1313712000000 | 551.59 |
| 1313971200000 | 549.1799 |
| 1314057600000 | 556.3099 |
| 1314144000000 | 572.14 |
| 1314230400000 | 558.26 |
| 1314316800000 | 553.8 |
| 1314576000000 | 564.96 |
| 1314662400000 | 563.72 |
| 1314748800000 | 581.71 |
| 1314835200000 | 574.75 |
| 1314921600000 | 557.52 |
| 1315180800000 | 530.59 |
| 1315267200000 | 522.24 |
| 1315353600000 | 541.7 |
| 1315440000000 | 543.7 |
| 1315526400000 | 526.38 |
| 1315785600000 | 516.86 |
| 1315872000000 | 520.6799 |
| 1315958400000 | 534.9299 |
| 1316044800000 | 545.22 |
| 1316131200000 | 546.82 |
| 1316390400000 | 532 |
| 1316476800000 | 545.5 |
| 1316563200000 | 532.95 |
| 1316649600000 | 510.38 |
| 1316736000000 | 515.26 |
| 1316995200000 | 526.94 |
| 1317081600000 | 549 |
| 1317168000000 | 542.5 |
| 1317254400000 | 546.1799 |
| 1317340800000 | 534.3 |
| 1317600000000 | 523.2 |
| 1317686400000 | 508.44 |
| 1317772800000 | 528.42 |
| 1317859200000 | 548.08 |
| 1317945600000 | 551.12 |
| 1318204800000 | 568.14 |
| 1318291200000 | 572.32 |
| 1318377600000 | 583.1 |
| 1318464000000 | 578.03 |
| 1318550400000 | 583.19 |
| 1318809600000 | 575.19 |
| 1318896000000 | 579.78 |
| 1318982400000 | 574.42 |
| 1319068800000 | 565.58 |
| 1319155200000 | 583.98 |
| 1319414400000 | 591.79 |
| 1319500800000 | 589.42 |
| 1319587200000 | 584.33 |
| 1319673600000 | 616.51 |
| 1319760000000 | 617.75 |
| 1320019200000 | 600.9299 |
| 1320105600000 | 574.95 |
| 1320192000000 | 584.28 |
| 1320278400000 | 599.52 |
| 1320364800000 | 584.5599 |
| 1320624000000 | 581.59 |
| 1320710400000 | 586.08 |
| 1320796800000 | 573.96 |
| 1320883200000 | 574.6799 |
| 1320969600000 | 590.05 |
| 1321228800000 | 581.14 |
| 1321315200000 | 580.04 |
| 1321401600000 | 577.54 |
| 1321488000000 | 571.91 |
| 1321574400000 | 564.75 |
| 1321833600000 | 546.75 |
| 1321920000000 | 543.73 |
| 1322006400000 | 540.74 |
| 1322092800000 | 536.69 |
| 1322179200000 | 542.72 |
| 1322438400000 | 567.76 |
| 1322524800000 | 573.33 |
| 1322611200000 | 605.14 |
| 1322697600000 | 591.4299 |
| 1322784000000 | 594.54 |
| 1323043200000 | 599.32 |
| 1323129600000 | 595.2 |
| 1323216000000 | 591.72 |
| 1323302400000 | 582.53 |
| 1323388800000 | 589.3099 |
| 1323648000000 | 571.46 |
| 1323734400000 | 569.8099 |
| 1323820800000 | 560.23 |
| 1323907200000 | 565.13 |
| 1323993600000 | 567.61 |
| 1324252800000 | 564.88 |
| 1324339200000 | 585.71 |
| 1324425600000 | 582.8 |
| 1324512000000 | 587.6 |
| 1324598400000 | 590.78 |
| 1324944000000 | 593.88 |
| 1325030400000 | 587.63 |
| 1325116800000 | 597.07 |
| 1325203200000 | 603.54 |
| 1325462400000 | 616.65 |
| 1325548800000 | 626.54 |
| 1325635200000 | 624.77 |
| 1325721600000 | 625.77 |
| 1325808000000 | 621.75 |
| 1326067200000 | 617.66 |
| 1326153600000 | 639.76 |
| 1326240000000 | 636.03 |
| 1326326400000 | 641.69 |
| 1326412800000 | 637.32 |
| 1326672000000 | 640.96 |
| 1326758400000 | 650.35 |
| 1326844800000 | 651.99 |
| 1326931200000 | 652.92 |
| 1327017600000 | 648.75 |
| 1327276800000 | 650.38 |
| 1327363200000 | 648.74 |
| 1327449600000 | 645.23 |
| 1327536000000 | 655.78 |
| 1327622400000 | 653.15 |
| 1327881600000 | 646.48 |
| 1327968000000 | 648.88 |
| 1328054400000 | 661.51 |
| 1328140800000 | 665.59 |
| 1328227200000 | 674.15 |
| 1328486400000 | 673.8099 |
| 1328572800000 | 671.5599 |
| 1328659200000 | 669.21 |
| 1328745600000 | 677.72 |
| 1328832000000 | 666.09 |
| 1329091200000 | 671.21 |
| 1329177600000 | 671.64 |
| 1329264000000 | 677 |
| 1329350400000 | 681.74 |
| 1329436800000 | 686.14 |
| 1329696000000 | 699.13 |
| 1329782400000 | 697.36 |
| 1329868800000 | 690.42 |
| 1329955200000 | 691.79 |
| 1330041600000 | 693.7 |
| 1330300800000 | 695.69 |
| 1330387200000 | 698.69 |
| 1330473600000 | 693.67 |
| 1330560000000 | 703.99 |
| 1330646400000 | 699.82 |
| 1330905600000 | 693.13 |
| 1330992000000 | 665.09 |
| 1331078400000 | 671.16 |
| 1331164800000 | 687.96 |
| 1331251200000 | 694.19 |
| 1331510400000 | 696.0599 |
| 1331596800000 | 706.1 |
| 1331683200000 | 703.96 |
| 1331769600000 | 709.5599 |
| 1331856000000 | 709.52 |
| 1332115200000 | 704.77 |
| 1332201600000 | 699.85 |
| 1332288000000 | 704.27 |
| 1332374400000 | 695.15 |
| 1332460800000 | 695.75 |
| 1332720000000 | 706.24 |
| 1332806400000 | 704.7 |
| 1332892800000 | 694.9299 |
| 1332979200000 | 688.07 |
| 1333065600000 | 698.16 |
| 1333324800000 | 709.74 |
| 1333411200000 | 704.5 |
| 1333497600000 | 682.53 |
| 1333584000000 | 681.6 |
| 1334016000000 | 666.97 |
| 1334102400000 | 672.61 |
| 1334188800000 | 684.78 |
| 1334275200000 | 668.12 |
| 1334534400000 | 678.12 |
| 1334620800000 | 695.5599 |
| 1334707200000 | 688.44 |
| 1334793600000 | 686.13 |
| 1334880000000 | 695.21 |
| 1335139200000 | 669.91 |
| 1335225600000 | 672.42 |
| 1335312000000 | 688.94 |
| 1335398400000 | 689.23 |
| 1335484800000 | 699.67 |
| 1335744000000 | 679.3 |
| 1335830400000 | 679.3 |
| 1335916800000 | 677.87 |
| 1336003200000 | 677.44 |
| 1336089600000 | 661.52 |
| 1336348800000 | 660.5599 |
| 1336435200000 | 648.36 |
| 1336521600000 | 655.75 |
| 1336608000000 | 656.25 |
| 1336694400000 | 660.05 |
| 1336953600000 | 645.3 |
| 1337040000000 | 639.16 |
| 1337126400000 | 639.6799 |
| 1337212800000 | 633.34 |
| 1337299200000 | 631.86 |
| 1337558400000 | 639.24 |
| 1337644800000 | 648.77 |
| 1337731200000 | 632.6799 |
| 1337817600000 | 634.85 |
| 1337904000000 | 635.36 |
| 1338163200000 | 637.49 |
| 1338249600000 | 649.42 |
| 1338336000000 | 636.28 |
| 1338422400000 | 635.27 |
| 1338508800000 | 613.37 |
| 1338768000000 | 604.95 |
| 1338854400000 | 603.6799 |
| 1338940800000 | 617.12 |
| 1339027200000 | 627.5 |
| 1339113600000 | 623.19 |
| 1339372800000 | 626.9 |
| 1339459200000 | 628.94 |
| 1339545600000 | 628.35 |
| 1339632000000 | 626.87 |
| 1339718400000 | 634.83 |
| 1339977600000 | 636.73 |
| 1340064000000 | 649.61 |
| 1340150400000 | 646.55 |
| 1340236800000 | 642.5599 |
| 1340323200000 | 625.79 |
| 1340582400000 | 617.37 |
| 1340668800000 | 619.63 |
| 1340755200000 | 623.87 |
| 1340841600000 | 615.15 |
| 1340928000000 | 646.85 |
| 1341187200000 | 652.2 |
| 1341273600000 | 663.01 |
| 1341360000000 | 664.71 |
| 1341446400000 | 657.26 |
| 1341532800000 | 651.07 |
| 1341792000000 | 646.64 |
| 1341878400000 | 647.21 |
| 1341964800000 | 647.5 |
| 1342051200000 | 644.9 |
| 1342137600000 | 656.86 |
| 1342396800000 | 656.3099 |
| 1342483200000 | 660.71 |
| 1342569600000 | 670.4 |
| 1342656000000 | 682.46 |
| 1342742400000 | 672.9299 |
| 1343001600000 | 654.4 |
| 1343088000000 | 651.98 |
| 1343174400000 | 653.99 |
| 1343260800000 | 675.22 |
| 1343347200000 | 688.83 |
| 1343606400000 | 694.3099 |
| 1343692800000 | 690.24 |
| 1343779200000 | 693.51 |
| 1343865600000 | 677.86 |
| 1343952000000 | 702.15 |
| 1344211200000 | 702.63 |
| 1344297600000 | 708.48 |
| 1344384000000 | 708.53 |
| 1344470400000 | 710.17 |
| 1344556800000 | 705.91 |
| 1344816000000 | 701.45 |
| 1344902400000 | 709.9 |
| 1344988800000 | 708.49 |
| 1345075200000 | 712.0599 |
| 1345161600000 | 714.1 |
| 1345420800000 | 713.6 |
| 1345507200000 | 719.72 |
| 1345593600000 | 710.16 |
| 1345680000000 | 705.28 |
| 1345766400000 | 710.58 |
| 1346025600000 | 717.53 |
| 1346112000000 | 710.97 |
| 1346198400000 | 714.91 |
| 1346284800000 | 702.57 |
| 1346371200000 | 706.76 |
| 1346630400000 | 715.2 |
| 1346716800000 | 706.05 |
| 1346803200000 | 709.57 |
| 1346889600000 | 733.76 |
| 1346976000000 | 735 |
| 1347235200000 | 731.83 |
| 1347321600000 | 740.96 |
| 1347408000000 | 743.32 |
| 1347494400000 | 737.94 |
| 1347580800000 | 747.4299 |
| 1347840000000 | 750.8099 |
| 1347926400000 | 745.95 |
| 1348012800000 | 751.54 |
| 1348099200000 | 754.21 |
| 1348185600000 | 760.63 |
| 1348444800000 | 756.44 |
| 1348531200000 | 760.85 |
| 1348617600000 | 749.38 |
| 1348704000000 | 755.03 |
| 1348790400000 | 744.53 |
| 1349049600000 | 761.45 |
| 1349136000000 | 752.23 |
| 1349222400000 | 751.94 |
| 1349308800000 | 746.26 |
| 1349395200000 | 758 |
| 1349654400000 | 747.22 |
| 1349740800000 | 740.87 |
| 1349827200000 | 735.03 |
| 1349913600000 | 743.9299 |
| 1350000000000 | 735.54 |
| 1350259200000 | 740.05 |
| 1350345600000 | 752.79 |
| 1350432000000 | 753.36 |
| 1350518400000 | 752.89 |
| 1350604800000 | 747.9299 |
| 1350864000000 | 739.46 |
| 1350950400000 | 714.91 |
| 1351036800000 | 717.47 |
| 1351123200000 | 722.92 |
| 1351209600000 | 727.23 |
| 1351468800000 | 726.87 |
| 1351555200000 | 734.49 |
| 1351641600000 | 729.49 |
| 1351728000000 | 737.17 |
| 1351814400000 | 739.09 |
| 1352073600000 | 733.84 |
| 1352160000000 | 740.46 |
| 1352246400000 | 725.52 |
| 1352332800000 | 724.48 |
| 1352419200000 | 723.12 |
| 1352678400000 | 724.27 |
| 1352764800000 | 728.45 |
| 1352851200000 | 722.96 |
| 1352937600000 | 715.53 |
| 1353024000000 | 709.84 |
| 1353283200000 | 726.14 |
| 1353369600000 | 736.99 |
| 1353456000000 | 736.09 |
| 1353542400000 | 744.26 |
| 1353628800000 | 755.26 |
| 1353888000000 | 753.94 |
| 1353974400000 | 758.3 |
| 1354060800000 | 761.5 |
| 1354147200000 | 765.41 |
| 1354233600000 | 764.09 |
| 1354492800000 | 768.08 |
| 1354579200000 | 765.41 |
| 1354665600000 | 765.63 |
| 1354752000000 | 779.84 |
| 1354838400000 | 777.84 |
| 1355097600000 | 782.38 |
| 1355184000000 | 786.5599 |
| 1355270400000 | 786.49 |
| 1355356800000 | 786.62 |
| 1355443200000 | 790.89 |
| 1355702400000 | 789.67 |
| 1355788800000 | 792.15 |
| 1355875200000 | 793.07 |
| 1355961600000 | 793.58 |
| 1356048000000 | 789.42 |
| 1356307200000 | 789.23 |
| 1356566400000 | 790 |
| 1356652800000 | 784.59 |
| 1356912000000 | 786.15 |
| 1357084800000 | 796.3 |
| 1357171200000 | 792.15 |
| 1357257600000 | 794.66 |
| 1357516800000 | 786.54 |
| 1357603200000 | 782.84 |
| 1357689600000 | 784.6799 |
| 1357776000000 | 780.83 |
| 1357862400000 | 781.53 |
| 1358121600000 | 785.08 |
| 1358208000000 | 783.6 |
| 1358294400000 | 789.64 |
| 1358380800000 | 795.54 |
| 1358467200000 | 793.98 |
| 1358726400000 | 798.83 |
| 1358812800000 | 796.08 |
| 1358899200000 | 796.42 |
| 1358985600000 | 799.39 |
| 1359072000000 | 817.76 |
| 1359331200000 | 813.4299 |
| 1359417600000 | 809.15 |
| 1359504000000 | 804.34 |
| 1359590400000 | 799.0599 |
| 1359676800000 | 809.72 |
| 1359936000000 | 789.94 |
| 1360022400000 | 790.85 |
| 1360108800000 | 779.36 |
| 1360195200000 | 779.69 |
| 1360281600000 | 782.72 |
| 1360540800000 | 779.75 |
| 1360627200000 | 781.24 |
| 1360713600000 | 789.58 |
| 1360800000000 | 779 |
| 1360886400000 | 775.12 |
| 1361145600000 | 776.95 |
| 1361232000000 | 796.4299 |
| 1361318400000 | 797.47 |
| 1361404800000 | 783.83 |
| 1361491200000 | 799.57 |
| 1361750400000 | 806.69 |
| 1361836800000 | 788.6 |
| 1361923200000 | 795.12 |
| 1362009600000 | 802.51 |
| 1362096000000 | 800.1 |
| 1362355200000 | 800.02 |
| 1362441600000 | 816.91 |
| 1362528000000 | 819.01 |
| 1362614400000 | 817.37 |
| 1362700800000 | 819.24 |
| 1362960000000 | 818.57 |
| 1363046400000 | 818.55 |
| 1363132800000 | 822.6799 |
| 1363219200000 | 832.8099 |
| 1363305600000 | 831.47 |
| 1363564800000 | 829.29 |
| 1363651200000 | 824.39 |
| 1363737600000 | 834.21 |
| 1363824000000 | 817.79 |
| 1363910400000 | 811.17 |
| 1364169600000 | 806.39 |
| 1364256000000 | 810.7 |
| 1364342400000 | 802.09 |
| 1364428800000 | 807.86 |
| 1364860800000 | 821.15 |
| 1364947200000 | 817.72 |
| 1365033600000 | 811.22 |
| 1365120000000 | 791.52 |
| 1365379200000 | 793.6 |
| 1365465600000 | 792.01 |
| 1365552000000 | 805.94 |
| 1365638400000 | 812.57 |
| 1365724800000 | 801.05 |
| 1365984000000 | 802.84 |
| 1366070400000 | 800.78 |
| 1366156800000 | 777.27 |
| 1366243200000 | 779.73 |
| 1366329600000 | 781.67 |
| 1366588800000 | 780.04 |
| 1366675200000 | 796.25 |
| 1366761600000 | 804.48 |
| 1366848000000 | 810 |
| 1366934400000 | 819.49 |
| 1367193600000 | 812.04 |
| 1367280000000 | 812.76 |
| 1367366400000 | 812.76 |
| 1367452800000 | 817.42 |
| 1367539200000 | 830.37 |
| 1367798400000 | 832.14 |
| 1367884800000 | 839.41 |
| 1367971200000 | 841.63 |
| 1368057600000 | 841.23 |
| 1368144000000 | 842.31 |
| 1368403200000 | 843.94 |
| 1368489600000 | 847.3 |
| 1368576000000 | 846.4 |
| 1368662400000 | 844.92 |
| 1368748800000 | 847.21 |
| 1369008000000 | 845.91 |
| 1369094400000 | 853.13 |
| 1369180800000 | 856.5 |
| 1369267200000 | 842.07 |
| 1369353600000 | 842.09 |
| 1369612800000 | 847.43 |
| 1369699200000 | 859.7 |
| 1369785600000 | 847.27 |
| 1369872000000 | 848.36 |
| 1369958400000 | 846.25 |
| 1370217600000 | 843.37 |
| 1370304000000 | 840.25 |
| 1370390400000 | 827.74 |
| 1370476800000 | 817.44 |
| 1370563200000 | 830.95 |
| 1370822400000 | 838.0599 |
| 1370908800000 | 830.86 |
| 1370995200000 | 827.89 |
| 1371081600000 | 822.45 |
| 1371168000000 | 823.7 |
| 1371427200000 | 833.48 |
| 1371513600000 | 836.57 |
| 1371600000000 | 834.63 |
| 1371686400000 | 804.51 |
| 1371772800000 | 792.8 |
| 1372032000000 | 778.38 |
| 1372118400000 | 788.67 |
| 1372204800000 | 798.73 |
| 1372291200000 | 798.46 |
| 1372377600000 | 798.66 |
| 1372636800000 | 800.4299 |
| 1372723200000 | 796.71 |
| 1372809600000 | 791.3 |
| 1372896000000 | 804.9 |
| 1372982400000 | 786.14 |
| 1373241600000 | 804.19 |
| 1373328000000 | 814.74 |
| 1373414400000 | 814.7 |
| 1373500800000 | 825 |
| 1373587200000 | 825.54 |
| 1373846400000 | 827.3 |
| 1373932800000 | 818.85 |
| 1374019200000 | 824.57 |
| 1374105600000 | 826.03 |
| 1374192000000 | 823.98 |
| 1374451200000 | 821.76 |
| 1374537600000 | 817.82 |
| 1374624000000 | 820.32 |
| 1374710400000 | 806.71 |
| 1374796800000 | 802.2 |
| 1375056000000 | 804.86 |
| 1375142400000 | 811.09 |
| 1375228800000 | 814.53 |
| 1375315200000 | 826.61 |
| 1375401600000 | 828.75 |
| 1375660800000 | 822.55 |
| 1375747200000 | 815.38 |
| 1375833600000 | 808.74 |
| 1375920000000 | 811.03 |
| 1376006400000 | 811.22 |
| 1376265600000 | 816.69 |
| 1376352000000 | 826.32 |
| 1376438400000 | 828.46 |
| 1376524800000 | 826.33 |
| 1376611200000 | 829.03 |
| 1376870400000 | 830.78 |
| 1376956800000 | 828.74 |
| 1377043200000 | 826.91 |
| 1377129600000 | 839.92 |
| 1377216000000 | 843.47 |
| 1377475200000 | 844.95 |
| 1377561600000 | 828.58 |
| 1377648000000 | 815.0599 |
| 1377734400000 | 815.87 |
| 1377820800000 | 805.9 |
| 1378080000000 | 819.75 |
| 1378166400000 | 816.7 |
| 1378252800000 | 820 |
| 1378339200000 | 813.79 |
| 1378425600000 | 813.03 |
| 1378684800000 | 810.63 |
| 1378771200000 | 830.26 |
| 1378857600000 | 832.84 |
| 1378944000000 | 829.88 |
| 1379030400000 | 832.8 |
| 1379289600000 | 847.28 |
| 1379376000000 | 841.93 |
| 1379462400000 | 847.1 |
| 1379548800000 | 851.32 |
| 1379635200000 | 852.84 |
| 1379894400000 | 850.2 |
| 1379980800000 | 848.7 |
| 1380067200000 | 848.9 |
| 1380153600000 | 848.44 |
| 1380240000000 | 844.74 |
| 1380499200000 | 840 |
| 1380585600000 | 845.73 |
| 1380672000000 | 838.11 |
| 1380758400000 | 834 |
| 1380844800000 | 832.01 |
| 1381104000000 | 825.66 |
| 1381190400000 | 820.42 |
| 1381276800000 | 814.38 |
| 1381363200000 | 827.9299 |
| 1381449600000 | 834.58 |
| 1381708800000 | 833.24 |
| 1381795200000 | 842.06 |
| 1381881600000 | 847.04 |
| 1381968000000 | 846.88 |
| 1382054400000 | 853.48 |
| 1382313600000 | 854.02 |
| 1382400000000 | 861.12 |
| 1382486400000 | 863.67 |
| 1382572800000 | 859.85 |
| 1382659200000 | 866.09 |
| 1382918400000 | 868.76 |
| 1383004800000 | 871.02 |
| 1383091200000 | 868.75 |
| 1383177600000 | 867.97 |
| 1383264000000 | 865.63 |
| 1383523200000 | 872.75 |
| 1383609600000 | 871.55 |
| 1383696000000 | 876.68 |
| 1383782400000 | 876.39 |
| 1383868800000 | 875.89 |
| 1384128000000 | 879.24 |
| 1384214400000 | 876.67 |
| 1384300800000 | 874.96 |
| 1384387200000 | 887.59 |
| 1384473600000 | 889.9 |
| 1384732800000 | 889.39 |
| 1384819200000 | 886.62 |
| 1384905600000 | 887.65 |
| 1384992000000 | 887.34 |
| 1385078400000 | 885.86 |
| 1385337600000 | 891.94 |
| 1385424000000 | 889.51 |
| 1385510400000 | 894.83 |
| 1385596800000 | 898.22 |
| 1385683200000 | 905 |
| 1385942400000 | 906.55 |
| 1386028800000 | 889 |
| 1386115200000 | 878.2 |
| 1386201600000 | 873.7 |
| 1386288000000 | 879.25 |
| 1386547200000 | 881.68 |
| 1386633600000 | 875.26 |
| 1386720000000 | 872.02 |
| 1386806400000 | 867.5 |
| 1386892800000 | 866.81 |
| 1387152000000 | 880.27 |
| 1387238400000 | 872.49 |
| 1387324800000 | 881.47 |
| 1387411200000 | 889.87 |
| 1387497600000 | 895.06 |
| 1387756800000 | 906.36 |
| 1387843200000 | 907.61 |
| 1388102400000 | 919.7 |
| 1388361600000 | 915.06 |
| 1388448000000 | 916.91 |
| 1388620800000 | 903.9 |
| 1388707200000 | 909.27 |
| 1388966400000 | 903.78 |
| 1389052800000 | 908.66 |
| 1389139200000 | 904 |
| 1389225600000 | 892.44 |
| 1389312000000 | 897.74 |
| 1389571200000 | 896.25 |
| 1389657600000 | 895.17 |
| 1389744000000 | 908.97 |
| 1389830400000 | 912.25 |
| 1389916800000 | 915.17 |
| 1390176000000 | 917.22 |
| 1390262400000 | 917.95 |
| 1390348800000 | 917.11 |
| 1390435200000 | 909.32 |
| 1390521600000 | 884.46 |
| 1390780800000 | 879.06 |
| 1390867200000 | 884.83 |
| 1390953600000 | 883.57 |
| 1391040000000 | 886.22 |
| 1391126400000 | 881.44 |
| 1391385600000 | 874.11 |
| 1391472000000 | 865.1 |
| 1391558400000 | 862.68 |
| 1391644800000 | 875.64 |
| 1391731200000 | 881.31 |
| 1391990400000 | 883.72 |
| 1392076800000 | 905.04 |
| 1392163200000 | 907.74 |
| 1392249600000 | 914.55 |
| 1392336000000 | 924.57 |
| 1392595200000 | 922.77 |
| 1392681600000 | 922.61 |
| 1392768000000 | 926.78 |
| 1392854400000 | 920.54 |
| 1392940800000 | 921.66 |
| 1393200000000 | 928.44 |
| 1393286400000 | 926.91 |
| 1393372800000 | 925.31 |
| 1393459200000 | 917.16 |
| 1393545600000 | 931.6 |
| 1393804800000 | 899.17 |
| 1393891200000 | 923.34 |
| 1393977600000 | 917.21 |
| 1394064000000 | 916.99 |
| 1394150400000 | 902.35 |
| 1394409600000 | 898.21 |
| 1394496000000 | 896.78 |
| 1394582400000 | 886.54 |
| 1394668800000 | 865.54 |
| 1394755200000 | 874.74 |
| 1395014400000 | 879.76 |
| 1395100800000 | 882.42 |
| 1395187200000 | 883.78 |
| 1395273600000 | 882.92 |
| 1395360000000 | 893.59 |
| 1395619200000 | 875.57 |
| 1395705600000 | 891.18 |
| 1395792000000 | 898.33 |
| 1395878400000 | 899.72 |
| 1395964800000 | 911.34 |
| 1396224000000 | 909.06 |
| 1396310400000 | 907.58 |
| 1396396800000 | 906.61 |
| 1396483200000 | 905.98 |
| 1396569600000 | 912.05 |
| 1396828800000 | 896.08 |
| 1396915200000 | 896.73 |
| 1397001600000 | 893.54 |
| 1397088000000 | 891.96 |
| 1397174400000 | 876.05 |
| 1397433600000 | 880.74 |
| 1397520000000 | 867.74 |
| 1397606400000 | 879.43 |
| 1397692800000 | 883.66 |
| 1398124800000 | 908.24 |
| 1398211200000 | 905.88 |
| 1398297600000 | 911.79 |
| 1398384000000 | 904.52 |
| 1398643200000 | 915.06 |
| 1398729600000 | 927.83 |
| 1398816000000 | 927.6 |
| 1398902400000 | 927.6 |
| 1398988800000 | 926.91 |
| 1399248000000 | 917.64 |
| 1399334400000 | 910.36 |
| 1399420800000 | 916.62 |
| 1399507200000 | 926.99 |
| 1399593600000 | 925.91 |
| 1399852800000 | 938.86 |
| 1399939200000 | 939.24 |
| 1400025600000 | 943.51 |
| 1400112000000 | 941 |
| 1400198400000 | 936.27 |
| 1400457600000 | 939.6 |
| 1400544000000 | 935.87 |
| 1400630400000 | 937.81 |
| 1400716800000 | 937.89 |
| 1400803200000 | 939.86 |
| 1401062400000 | 950.02 |
| 1401148800000 | 954.58 |
| 1401235200000 | 952.3 |
| 1401321600000 | 952.6 |
| 1401408000000 | 954.8 |
| 1401667200000 | 956.58 |
| 1401753600000 | 953.39 |
| 1401840000000 | 955.48 |
| 1401926400000 | 955.33 |
| 1402012800000 | 960.17 |
| 1402272000000 | 961.63 |
| 1402358400000 | 962.63 |
| 1402444800000 | 957.73 |
| 1402531200000 | 956.61 |
| 1402617600000 | 950.59 |
| 1402876800000 | 946.6 |
| 1402963200000 | 953.75 |
| 1403049600000 | 952.47 |
| 1403136000000 | 957.58 |
| 1403222400000 | 960.32 |
| 1403481600000 | 952.82 |
| 1403568000000 | 957.36 |
| 1403654400000 | 950.73 |
| 1403740800000 | 943.13 |
| 1403827200000 | 941.17 |
| 1404086400000 | 948.25 |
| 1404172800000 | 958.8 |
| 1404259200000 | 958.02 |
| 1404345600000 | 969.44 |
| 1404432000000 | 967.78 |
| 1404691200000 | 956.28 |
| 1404777600000 | 943.13 |
| 1404864000000 | 947.85 |
| 1404950400000 | 928.59 |
| 1405036800000 | 929.5 |
| 1405296000000 | 939.72 |
| 1405382400000 | 930.25 |
| 1405468800000 | 941.5 |
| 1405555200000 | 928.05 |
| 1405641600000 | 930.43 |
| 1405900800000 | 920.25 |
| 1405987200000 | 929.24 |
| 1406073600000 | 933.01 |
| 1406160000000 | 935.13 |
| 1406246400000 | 917.76 |
| 1406505600000 | 920.86 |
| 1406592000000 | 926.3 |
| 1406678400000 | 924.47 |
| 1406764800000 | 902.84 |
| 1406851200000 | 877.98 |
| 1407110400000 | 867.69 |
| 1407196800000 | 877.6 |
| 1407283200000 | 877.1 |
| 1407369600000 | 869.48 |
| 1407456000000 | 864.8 |
| 1407715200000 | 881.93 |
| 1407801600000 | 871.49 |
| 1407888000000 | 884.82 |
| 1407974400000 | 885.6 |
| 1408060800000 | 871.73 |
| 1408320000000 | 887.19 |
| 1408406400000 | 894.26 |
| 1408492800000 | 892.53 |
| 1408579200000 | 899.94 |
| 1408665600000 | 894.74 |
| 1408924800000 | 912.52 |
| 1409011200000 | 921.78 |
| 1409097600000 | 917.63 |
| 1409184000000 | 909.15 |
| 1409270400000 | 912.64 |
| 1409529600000 | 911.44 |
| 1409616000000 | 912.59 |
| 1409702400000 | 924 |
| 1409788800000 | 929.44 |
| 1409875200000 | 926.31 |
| 1410134400000 | 924.64 |
| 1410220800000 | 921.3 |
| 1410307200000 | 921.2 |
| 1410393600000 | 922.65 |
| 1410480000000 | 920.98 |
| 1410739200000 | 922.97 |
| 1410825600000 | 915.9 |
| 1410912000000 | 919.22 |
| 1410998400000 | 943.43 |
| 1411084800000 | 944.07 |
| 1411344000000 | 942.49 |
| 1411430400000 | 927.23 |
| 1411516800000 | 934.25 |
| 1411603200000 | 913.37 |
| 1411689600000 | 912.06 |
| 1411948800000 | 906.1 |
| 1412035200000 | 915.71 |
| 1412121600000 | 902.17 |
| 1412208000000 | 884.67 |
| 1412294400000 | 885.49 |
| 1412553600000 | 891.4 |
| 1412640000000 | 878.49 |
| 1412726400000 | 869.99 |
| 1412812800000 | 873.64 |
| 1412899200000 | 852.87 |
| 1413158400000 | 855.26 |
| 1413244800000 | 855.72 |
| 1413331200000 | 830.36 |
| 1413417600000 | 840.6 |
| 1413504000000 | 866.17 |
| 1413763200000 | 851.49 |
| 1413849600000 | 870.98 |
| 1413936000000 | 876.32 |
| 1414022400000 | 886.64 |
| 1414108800000 | 873.47 |
| 1414368000000 | 865.27 |
| 1414454400000 | 881.56 |
| 1414540800000 | 884.32 |
| 1414627200000 | 890.9 |
| 1414713600000 | 907.48 |
| 1414972800000 | 898 |
| 1415059200000 | 892.32 |
| 1415145600000 | 909.24 |
| 1415232000000 | 915.82 |
| 1415318400000 | 903.23 |
| 1415577600000 | 908.1 |
| 1415664000000 | 909.29 |
| 1415750400000 | 897.34 |
| 1415836800000 | 900.83 |
| 1415923200000 | 900.27 |
| 1416182400000 | 905.09 |
| 1416268800000 | 921.92 |
| 1416355200000 | 924.32 |
| 1416441600000 | 920.77 |
| 1416528000000 | 946.13 |
| 1416787200000 | 946.38 |
| 1416873600000 | 949.03 |
| 1416960000000 | 953.83 |
| 1417046400000 | 960.37 |
| 1417132800000 | 956.14 |
| 1417392000000 | 954.3 |
| 1417478400000 | 952.84 |
| 1417564800000 | 959.21 |
| 1417651200000 | 947.63 |
| 1417737600000 | 967.36 |
| 1417996800000 | 957.74 |
| 1418083200000 | 935.61 |
| 1418169600000 | 937.74 |
| 1418256000000 | 937.86 |
| 1418342400000 | 910.71 |
| 1418601600000 | 884.89 |
| 1418688000000 | 908.42 |
| 1418774400000 | 909.16 |
| 1418860800000 | 930.37 |
| 1418947200000 | 925.29 |
| 1419206400000 | 934.93 |
| 1419292800000 | 941.95 |
| 1419379200000 | 940.86 |
| 1419811200000 | 940.67 |
| 1419897600000 | 928.46 |
| 1419984000000 | 930.19 |
| 1420156800000 | 925.54 |
| 1420416000000 | 896.12 |
| 1420502400000 | 898.23 |
| 1420588800000 | 899.22 |
| 1420675200000 | 936.74 |
| 1420761600000 | 916.42 |
| 1421020800000 | 928.72 |
| 1421107200000 | 947.96 |
| 1421193600000 | 937.17 |
| 1421280000000 | 956.3 |
| 1421366400000 | 971.69 |
| 1421625600000 | 978.1 |
| 1421712000000 | 981.86 |
| 1421798400000 | 984.59 |
| 1421884800000 | 992.77 |
| 1421971200000 | 1017.56 |
| 1422230400000 | 1031 |
| 1422316800000 | 1020.54 |
| 1422403200000 | 1033.33 |
| 1422489600000 | 1036.71 |
| 1422576000000 | 1037.17 |
| 1422835200000 | 1047.8599 |
| 1422921600000 | 1046.58 |
| 1423008000000 | 1049.28 |
| 1423094400000 | 1047.63 |
| 1423180800000 | 1035.6 |
| 1423440000000 | 1022.7 |
| 1423526400000 | 1030.8699 |
| 1423612800000 | 1032.3599 |
| 1423699200000 | 1051.6099 |
| 1423785600000 | 1059.57 |
| 1424044800000 | 1052.2 |
| 1424131200000 | 1048.3699 |
| 1424217600000 | 1051.06 |
| 1424304000000 | 1051.4 |
| 1424390400000 | 1054.31 |
| 1424649600000 | 1061.49 |
| 1424736000000 | 1071.71 |
| 1424822400000 | 1071.47 |
| 1424908800000 | 1094.1099 |
| 1424995200000 | 1091.3 |
| 1425254400000 | 1090.66 |
| 1425340800000 | 1083.82 |
| 1425427200000 | 1091.3599 |
| 1425513600000 | 1104.48 |
| 1425600000000 | 1110.68 |
| 1425859200000 | 1118.76 |
| 1425945600000 | 1112.33 |
| 1426032000000 | 1145.07 |
| 1426118400000 | 1143.8 |
| 1426204800000 | 1149.27 |
| 1426464000000 | 1174.47 |
| 1426550400000 | 1157.71 |
| 1426636800000 | 1155.43 |
| 1426723200000 | 1150.65 |
| 1426809600000 | 1166 |
| 1427068800000 | 1150.48 |
| 1427155200000 | 1160.75 |
| 1427241600000 | 1146.01 |
| 1427328000000 | 1139.69 |
| 1427414400000 | 1143.84 |
| 1427673600000 | 1168.3699 |
| 1427760000000 | 1150.81 |
| 1427846400000 | 1156.65 |
| 1427932800000 | 1150.15 |
| 1428364800000 | 1170.31 |
| 1428451200000 | 1161.14 |
| 1428537600000 | 1176.52 |
| 1428624000000 | 1197.97 |
| 1428883200000 | 1192.17 |
| 1428969600000 | 1181.39 |
| 1429056000000 | 1180.6199 |
| 1429142400000 | 1151.4 |
| 1429228800000 | 1119.46 |
| 1429488000000 | 1142.33 |
| 1429574400000 | 1152.89 |
| 1429660800000 | 1142.58 |
| 1429747200000 | 1126.06 |
| 1429833600000 | 1130.19 |
| 1430092800000 | 1154.1 |
| 1430179200000 | 1130.31 |
| 1430265600000 | 1090.8599 |
| 1430352000000 | 1097.06 |
| 1430438400000 | 1097.06 |
| 1430697600000 | 1104.8699 |
| 1430784000000 | 1076.2 |
| 1430870400000 | 1076.1 |
| 1430956800000 | 1076.6099 |
| 1431043200000 | 1112.97 |
| 1431302400000 | 1107.01 |
| 1431388800000 | 1089.45 |
| 1431475200000 | 1077.56 |
| 1431561600000 | 1095.76 |
| 1431648000000 | 1089.6099 |
| 1431907200000 | 1101.1099 |
| 1431993600000 | 1123.58 |
| 1432080000000 | 1121.39 |
| 1432166400000 | 1123.14 |
| 1432252800000 | 1121.56 |
| 1432512000000 | 1121.05 |
| 1432598400000 | 1103.6199 |
| 1432684800000 | 1122.79 |
| 1432771200000 | 1111.27 |
| 1432857600000 | 1083.83 |
| 1433116800000 | 1086.84 |
| 1433203200000 | 1074.17 |
| 1433289600000 | 1082.95 |
| 1433376000000 | 1072.09 |
| 1433462400000 | 1055.76 |
| 1433721600000 | 1041.52 |
| 1433808000000 | 1042.96 |
| 1433894400000 | 1073.7 |
| 1433980800000 | 1079.75 |
| 1434067200000 | 1060.76 |
| 1434326400000 | 1042.57 |
| 1434412800000 | 1051.8599 |
| 1434499200000 | 1048.66 |
| 1434585600000 | 1064.46 |
| 1434672000000 | 1056.63 |
| 1434931200000 | 1098.04 |
| 1435017600000 | 1106.22 |
| 1435104000000 | 1097.1 |
| 1435190400000 | 1094.84 |
| 1435276800000 | 1099.99 |
| 1435536000000 | 1060.79 |
| 1435622400000 | 1045.88 |
| 1435708800000 | 1067.43 |
| 1435795200000 | 1056.29 |
| 1435881600000 | 1053.48 |
| 1436140800000 | 1035.94 |
| 1436227200000 | 1014.18 |
| 1436313600000 | 1025.38 |
| 1436400000000 | 1050.66 |
| 1436486400000 | 1086.24 |
| 1436745600000 | 1105.35 |
| 1436832000000 | 1110.76 |
| 1436918400000 | 1112.05 |
| 1437004800000 | 1122.13 |
| 1437091200000 | 1119.27 |
| 1437350400000 | 1124.08 |
| 1437436800000 | 1111.08 |
| 1437523200000 | 1098.8699 |
| 1437609600000 | 1095.8699 |
| 1437696000000 | 1076.38 |
| 1437955200000 | 1048.51 |
| 1438041600000 | 1060.73 |
| 1438128000000 | 1071.24 |
| 1438214400000 | 1071.77 |
| 1438300800000 | 1081.69 |
| 1438560000000 | 1092.38 |
| 1438646400000 | 1094.27 |
| 1438732800000 | 1111.91 |
| 1438819200000 | 1109.98 |
| 1438905600000 | 1099.89 |
| 1439164800000 | 1108.2 |
| 1439251200000 | 1080.17 |
| 1439337600000 | 1041.48 |
| 1439424000000 | 1051.65 |
| 1439510400000 | 1049.97 |
| 1439769600000 | 1046.23 |
| 1439856000000 | 1044.42 |
| 1439942400000 | 1016.9 |
| 1440028800000 | 993.06 |
| 1440115200000 | 962.21 |
| 1440374400000 | 919.19 |
| 1440460800000 | 963.24 |
| 1440547200000 | 944.82 |
| 1440633600000 | 978 |
| 1440720000000 | 979.38 |
| 1440979200000 | 976.38 |
| 1441065600000 | 952.57 |
| 1441152000000 | 958.99 |
| 1441238400000 | 981.43 |
| 1441324800000 | 951.46 |
| 1441584000000 | 960.31 |
| 1441670400000 | 971.77 |
| 1441756800000 | 975.5 |
| 1441843200000 | 964.22 |
| 1441929600000 | 956.06 |
| 1442188800000 | 955.2 |
| 1442275200000 | 959.13 |
| 1442361600000 | 964.18 |
| 1442448000000 | 955.33 |
| 1442534400000 | 928.13 |
| 1442793600000 | 947.14 |
| 1442880000000 | 916.22 |
| 1442966400000 | 918.74 |
| 1443052800000 | 903.45 |
| 1443139200000 | 929.97 |
| 1443398400000 | 907.49 |
| 1443484800000 | 908.74 |
| 1443571200000 | 928.19 |
| 1443657600000 | 915.74 |
| 1443744000000 | 920.74 |
| 1444003200000 | 941.43 |
| 1444089600000 | 946.32 |
| 1444176000000 | 946.87 |
| 1444262400000 | 949.39 |
| 1444348800000 | 954.16 |
| 1444608000000 | 949.92 |
| 1444694400000 | 938.01 |
| 1444780800000 | 922.5 |
| 1444867200000 | 937.36 |
| 1444953600000 | 938.66 |
| 1445212800000 | 943.98 |
| 1445299200000 | 938.26 |
| 1445385600000 | 943.58 |
| 1445472000000 | 970.72 |
| 1445558400000 | 999.39 |
| 1445817600000 | 998.84 |
| 1445904000000 | 982.81 |
| 1445990400000 | 997.45 |
| 1446076800000 | 1006.07 |
| 1446163200000 | 1007.26 |
| 1446422400000 | 1017.36 |
| 1446508800000 | 1021.77 |
| 1446595200000 | 1016.69 |
| 1446681600000 | 1019.65 |
| 1446768000000 | 1029.4 |
| 1447027200000 | 1014.07 |
| 1447113600000 | 1012.76 |
| 1447200000000 | 1023.09 |
| 1447286400000 | 1007.53 |
| 1447372800000 | 1001.16 |
| 1447632000000 | 1005.51 |
| 1447718400000 | 1035.1199 |
| 1447804800000 | 1021.49 |
| 1447891200000 | 1032.42 |
| 1447977600000 | 1037.21 |
| 1448236800000 | 1034.39 |
| 1448323200000 | 1016.28 |
| 1448409600000 | 1035.08 |
| 1448496000000 | 1047.34 |
| 1448582400000 | 1039.1 |
| 1448841600000 | 1042.13 |
| 1448928000000 | 1011.91 |
| 1449014400000 | 1001.16 |
| 1449100800000 | 965.3 |
| 1449187200000 | 961.08 |
| 1449446400000 | 972.68 |
| 1449532800000 | 954.26 |
| 1449619200000 | 942.5 |
| 1449705600000 | 943.54 |
| 1449792000000 | 923.1 |
| 1450051200000 | 909.42 |
| 1450137600000 | 935.05 |
| 1450224000000 | 937.96 |
| 1450310400000 | 959.83 |
| 1450396800000 | 944.86 |
| 1450656000000 | 927.55 |
| 1450742400000 | 928.16 |
| 1450828800000 | 950.23 |
| 1450915200000 | 949.65 |
| 1451260800000 | 943.43 |
| 1451347200000 | 961.8 |
| 1451433600000 | 950.37 |
| 1451520000000 | 947.59 |
| 1451865600000 | 913.26 |
| 1451952000000 | 911.28 |
| 1452038400000 | 896.44 |
| 1452124800000 | 876.18 |
| 1452211200000 | 861.45 |
| 1452470400000 | 853.42 |
| 1452556800000 | 868.94 |
| 1452643200000 | 870.58 |
| 1452729600000 | 859.88 |
| 1452816000000 | 836.8099 |
| 1453075200000 | 831.48 |
| 1453161600000 | 839.53 |
| 1453248000000 | 821.88 |
| 1453334400000 | 841.81 |
| 1453420800000 | 861.31 |
| 1453680000000 | 854.66 |
| 1453766400000 | 858.17 |
| 1453852800000 | 851.3 |
| 1453939200000 | 837.99 |
| 1454025600000 | 848.67 |
| 1454284800000 | 840.72 |
| 1454371200000 | 823.12 |
| 1454457600000 | 819.25 |
| 1454544000000 | 822.41 |
| 1454630400000 | 817.84 |
| 1454889600000 | 793.73 |
| 1454976000000 | 786.85 |
| 1455062400000 | 797.24 |
| 1455148800000 | 778.36 |
| 1455235200000 | 793.13 |
| 1455494400000 | 811.48 |
| 1455580800000 | 798.35 |
| 1455667200000 | 820.33 |
| 1455753600000 | 827.98 |
| 1455840000000 | 825.5599 |
| 1456099200000 | 839.79 |
| 1456185600000 | 824.87 |
| 1456272000000 | 804.5 |
| 1456358400000 | 816.35 |
| 1456444800000 | 835.23 |
| 1456704000000 | 831.36 |
| 1456790400000 | 849.45 |
| 1456876800000 | 848.47 |
| 1456963200000 | 847.38 |
| 1457049600000 | 854.09 |
| 1457308800000 | 856.4 |
| 1457395200000 | 851.98 |
| 1457481600000 | 857.93 |
| 1457568000000 | 834.38 |
| 1457654400000 | 859.43 |
| 1457913600000 | 871.86 |
| 1458000000000 | 864.77 |
| 1458086400000 | 867.36 |
| 1458172800000 | 862.5 |
| 1458259200000 | 869.19 |
| 1458518400000 | 881.88 |
| 1458604800000 | 888.41 |
| 1458691200000 | 893.06 |
| 1458777600000 | 877.49 |
| 1459209600000 | 879.77 |
| 1459296000000 | 893.6 |
| 1459382400000 | 884.76 |
| 1459468800000 | 869.31 |
| 1459728000000 | 873.96 |
| 1459814400000 | 851.58 |
| 1459900800000 | 856.7 |
| 1459987200000 | 845.89 |
| 1460073600000 | 859.02 |
| 1460332800000 | 866.67 |
| 1460419200000 | 874.99 |
| 1460505600000 | 900.84 |
| 1460592000000 | 907.21 |
| 1460678400000 | 907.99 |
| 1460937600000 | 912.63 |
| 1461024000000 | 935.59 |
| 1461110400000 | 943.11 |
| 1461196800000 | 943.34 |
| 1461283200000 | 939.89 |
| 1461542400000 | 934.29 |
| 1461628800000 | 923.93 |
| 1461715200000 | 922.56 |
| 1461801600000 | 922.93 |
| 1461888000000 | 906.16 |
| 1462147200000 | 897.97 |
| 1462233600000 | 883.27 |
| 1462320000000 | 870.42 |
| 1462406400000 | 876.4 |
| 1462492800000 | 877.25 |
| 1462752000000 | 882.45 |
| 1462838400000 | 886.31 |
| 1462924800000 | 883.07 |
| 1463011200000 | 861.71 |
| 1463097600000 | 869.19 |
| 1463356800000 | 869.05 |
| 1463443200000 | 867.54 |
| 1463529600000 | 870.57 |
| 1463616000000 | 841.3 |
| 1463702400000 | 851.02 |
| 1463961600000 | 833.21 |
| 1464048000000 | 853.25 |
| 1464134400000 | 858.1 |
| 1464220800000 | 858.95 |
| 1464307200000 | 856.03 |
| 1464566400000 | 861.23 |
| 1464652800000 | 853.14 |
| 1464739200000 | 855.19 |
| 1464825600000 | 862.39 |
| 1464912000000 | 856.73 |
| 1465171200000 | 859.09 |
| 1465257600000 | 876.25 |
| 1465344000000 | 871.73 |
| 1465430400000 | 860.62 |
| 1465516800000 | 841.42 |
| 1465776000000 | 833.52 |
| 1465862400000 | 823.44 |
| 1465948800000 | 832.83 |
| 1466035200000 | 828.32 |
| 1466121600000 | 830.71 |
| 1466380800000 | 855.33 |
| 1466467200000 | 860.65 |
| 1466553600000 | 863.71 |
| 1466640000000 | 879.51 |
| 1466726400000 | 828.1799 |
| 1466985600000 | 804.5 |
| 1467072000000 | 817.55 |
| 1467158400000 | 832.45 |
| 1467244800000 | 843.5 |
| 1467331200000 | 854.33 |
| 1467590400000 | 848.44 |
| 1467676800000 | 836.5599 |
| 1467763200000 | 818.22 |
| 1467849600000 | 820.08 |
| 1467936000000 | 833.67 |
| 1468195200000 | 854.12 |
| 1468281600000 | 860.37 |
| 1468368000000 | 860.34 |
| 1468454400000 | 875.7 |
| 1468540800000 | 878.5 |
| 1468800000000 | 877.69 |
| 1468886400000 | 869.39 |
| 1468972800000 | 872.48 |
| 1469059200000 | 873.89 |
| 1469145600000 | 874.05 |
| 1469404800000 | 877.18 |
| 1469491200000 | 880.67 |
| 1469577600000 | 881.83 |
| 1469664000000 | 875.74 |
| 1469750400000 | 882.37 |
| 1470009600000 | 880.8 |
| 1470096000000 | 867.26 |
| 1470182400000 | 870.37 |
| 1470268800000 | 868.49 |
| 1470355200000 | 884.98 |
| 1470614400000 | 891.16 |
| 1470700800000 | 913.11 |
| 1470787200000 | 909.73 |
| 1470873600000 | 917.7 |
| 1470960000000 | 916.35 |
| 1471219200000 | 918.57 |
| 1471305600000 | 927.19 |
| 1471392000000 | 914.52 |
| 1471478400000 | 922.13 |
| 1471564800000 | 917.91 |
| 1471824000000 | 911.69 |
| 1471910400000 | 921.56 |
| 1471996800000 | 925.35 |
| 1472083200000 | 919.17 |
| 1472169600000 | 926.67 |
| 1472428800000 | 923.28 |
| 1472515200000 | 929.78 |
| 1472601600000 | 922.76 |
| 1472688000000 | 919.04 |
| 1472774400000 | 926.73 |
| 1473033600000 | 925.65 |
| 1473120000000 | 927.44 |
| 1473206400000 | 935.78 |
| 1473292800000 | 924.35 |
| 1473379200000 | 910.41 |
| 1473638400000 | 894.02 |
| 1473724800000 | 900.94 |
| 1473811200000 | 903.03 |
| 1473897600000 | 896.86 |
| 1473984000000 | 889.55 |
| 1474243200000 | 896.55 |
| 1474329600000 | 898.53 |
| 1474416000000 | 899.27 |
| 1474502400000 | 913.71 |
| 1474588800000 | 909.44 |
| 1474848000000 | 895.27 |
| 1474934400000 | 892.8 |
| 1475020800000 | 905.19 |
| 1475107200000 | 905.14 |
| 1475193600000 | 915.38 |
| 1475452800000 | 917.52 |
| 1475539200000 | 927.9 |
| 1475625600000 | 925.29 |
| 1475712000000 | 926.6 |
| 1475798400000 | 916.21 |
| 1476057600000 | 924.54 |
| 1476144000000 | 919.67 |
| 1476230400000 | 916.74 |
| 1476316800000 | 912.62 |
| 1476403200000 | 926 |
| 1476662400000 | 918.18 |
| 1476748800000 | 927.13 |
| 1476835200000 | 925.4 |
| 1476921600000 | 927.32 |
| 1477008000000 | 926.95 |
| 1477267200000 | 929.73 |
| 1477353600000 | 930.23 |
| 1477440000000 | 918.06 |
| 1477526400000 | 922.48 |
| 1477612800000 | 928.43 |
| 1477872000000 | 925.21 |
| 1477958400000 | 917.8 |
| 1478044800000 | 908.02 |
| 1478131200000 | 897.17 |
| 1478217600000 | 895.69 |
| 1478476800000 | 908.56 |
| 1478563200000 | 911.86 |
| 1478649600000 | 929.02 |
| 1478736000000 | 934.02 |
| 1478822400000 | 931.68 |
| 1479081600000 | 934.1 |
| 1479168000000 | 935.79 |
| 1479254400000 | 922.11 |
| 1479340800000 | 929.58 |
| 1479427200000 | 924.15 |
| 1479686400000 | 921.73 |
| 1479772800000 | 921.53 |
| 1479859200000 | 918.41 |
| 1479945600000 | 923.48 |
| 1480032000000 | 924.05 |
| 1480291200000 | 912.11 |
| 1480377600000 | 915.08 |
| 1480464000000 | 929.87 |
| 1480550400000 | 923.26 |
| 1480636800000 | 921.48 |
| 1480896000000 | 932.23 |
| 1480982400000 | 936.43 |
| 1481068800000 | 956.29 |
| 1481155200000 | 972.26 |
| 1481241600000 | 977.54 |
| 1481500800000 | 976.85 |
| 1481587200000 | 981.37 |
| 1481673600000 | 977.81 |
| 1481760000000 | 989.2 |
| 1481846400000 | 995.76 |
| 1482105600000 | 998.56 |
| 1482192000000 | 993.93 |
| 1482278400000 | 995.85 |
| 1482364800000 | 996.33 |
| 1482451200000 | 995.28 |
| 1482796800000 | 997.23 |
| 1482883200000 | 999.61 |
| 1482969600000 | 998.19 |
| 1483056000000 | 998.87 |
| 1483315200000 | 1005.75 |
| 1483401600000 | 1004.78 |
| 1483488000000 | 1006.85 |
| 1483574400000 | 1006.01 |
| 1483660800000 | 1004.37 |
| 1483920000000 | 1002.17 |
| 1484006400000 | 998.96 |
| 1484092800000 | 1005.78 |
| 1484179200000 | 996.77 |
| 1484265600000 | 1008.42 |
| 1484524800000 | 999.37 |
| 1484611200000 | 998.22 |
| 1484697600000 | 1007.26 |
| 1484784000000 | 1008.36 |
| 1484870400000 | 1012.74 |
| 1485129600000 | 1002.93 |
| 1485216000000 | 1007.19 |
| 1485302400000 | 1024.8599 |
| 1485388800000 | 1032.55 |
| 1485475200000 | 1032.05 |
| 1485734400000 | 1020.34 |
| 1485820800000 | 1005.24 |
| 1485907200000 | 1009.66 |
| 1485993600000 | 1010.96 |
| 1486080000000 | 1011.13 |
| 1486339200000 | 997.14 |
| 1486425600000 | 1007.19 |
| 1486512000000 | 1002.23 |
| 1486598400000 | 1014.94 |
| 1486684800000 | 1019.53 |
| 1486944000000 | 1029.77 |
| 1487030400000 | 1026.07 |
| 1487116800000 | 1030.49 |
| 1487203200000 | 1027.03 |
| 1487289600000 | 1028.58 |
| 1487548800000 | 1033.22 |
| 1487635200000 | 1041.35 |
| 1487721600000 | 1035.31 |
| 1487808000000 | 1025.3 |
| 1487894400000 | 1011.26 |
| 1488153600000 | 1013.62 |
| 1488240000000 | 1012.54 |
| 1488326400000 | 1029.3599 |
| 1488412800000 | 1029.73 |
| 1488499200000 | 1027.96 |
| 1488758400000 | 1025.85 |
| 1488844800000 | 1026.71 |
| 1488931200000 | 1023.79 |
| 1489017600000 | 1031.6099 |
| 1489104000000 | 1033.24 |
| 1489363200000 | 1035.58 |
| 1489449600000 | 1035.6099 |
| 1489536000000 | 1036.35 |
| 1489622400000 | 1040.13 |
| 1489708800000 | 1041.07 |
| 1489968000000 | 1036.9 |
| 1490054400000 | 1031.68 |
| 1490140800000 | 1028.3699 |
| 1490227200000 | 1043.04 |
| 1490313600000 | 1044.46 |
| 1490572800000 | 1041.63 |
| 1490659200000 | 1050.53 |
| 1490745600000 | 1052.68 |
| 1490832000000 | 1057.93 |
| 1490918400000 | 1061.98 |
| 1491177600000 | 1063.14 |
| 1491264000000 | 1065.99 |
| 1491350400000 | 1065.83 |
| 1491436800000 | 1067.7 |
| 1491523200000 | 1070.41 |
| 1491782400000 | 1065.89 |
| 1491868800000 | 1058.17 |
| 1491955200000 | 1058.27 |
| 1492041600000 | 1057.2 |
| 1492473600000 | 1041.35 |
| 1492560000000 | 1039.59 |
| 1492646400000 | 1039.73 |
| 1492732800000 | 1039.3599 |
| 1492992000000 | 1079.47 |
| 1493078400000 | 1078.3699 |
| 1493164800000 | 1076.67 |
| 1493251200000 | 1081.08 |
| 1493337600000 | 1084.2 |
| 1493596800000 | 1084.2 |
| 1493683200000 | 1080.9 |
| 1493769600000 | 1088 |
| 1493856000000 | 1097.21 |
| 1493942400000 | 1106.26 |
| 1494201600000 | 1095.98 |
| 1494288000000 | 1101.6099 |
| 1494374400000 | 1101.78 |
| 1494460800000 | 1093.21 |
| 1494547200000 | 1096.3599 |
| 1494806400000 | 1092.51 |
| 1494892800000 | 1089.94 |
| 1494979200000 | 1073.58 |
| 1495065600000 | 1076.14 |
| 1495152000000 | 1080.01 |
| 1495411200000 | 1076.05 |
| 1495497600000 | 1083.6099 |
| 1495584000000 | 1080.53 |
| 1495670400000 | 1077.6199 |
| 1495756800000 | 1076.44 |
| 1496016000000 | 1080.73 |
| 1496102400000 | 1072.99 |
| 1496188800000 | 1074.51 |
| 1496275200000 | 1082.9 |
| 1496361600000 | 1100.67 |
| 1496620800000 | 1098.65 |
| 1496707200000 | 1083.93 |
| 1496793600000 | 1077.53 |
| 1496880000000 | 1081.68 |
| 1496966400000 | 1097.45 |
| 1497225600000 | 1091.04 |
| 1497312000000 | 1098.71 |
| 1497398400000 | 1100.24 |
| 1497484800000 | 1092.46 |
| 1497571200000 | 1100.44 |
| 1497830400000 | 1116.01 |
| 1497916800000 | 1108.4 |
| 1498003200000 | 1105.74 |
| 1498089600000 | 1101.71 |
| 1498176000000 | 1095.82 |
| 1498435200000 | 1097.24 |
| 1498521600000 | 1091.48 |
| 1498608000000 | 1087.55 |
| 1498694400000 | 1065.41 |
| 1498780800000 | 1047.64 |
| 1499040000000 | 1061.08 |
| 1499126400000 | 1056.09 |
| 1499212800000 | 1054.18 |
| 1499299200000 | 1043.1099 |
| 1499385600000 | 1039.2 |
| 1499644800000 | 1045.74 |
| 1499731200000 | 1043.6199 |
| 1499817600000 | 1058.82 |
| 1499904000000 | 1063.69 |
| 1499990400000 | 1069.05 |
| 1500249600000 | 1067.77 |
| 1500336000000 | 1051.21 |
| 1500422400000 | 1057.16 |
| 1500508800000 | 1056.69 |
| 1500595200000 | 1042.76 |
| 1500854400000 | 1043.45 |
| 1500940800000 | 1043.83 |
| 1501027200000 | 1048.21 |
| 1501113600000 | 1032.91 |
| 1501200000000 | 1024.31 |
| 1501459200000 | 1024.56 |
| 1501545600000 | 1032.85 |
| 1501632000000 | 1025.02 |
| 1501718400000 | 1024.32 |
| 1501804800000 | 1034.69 |
| 1502064000000 | 1032.23 |
| 1502150400000 | 1032.18 |
| 1502236800000 | 1019.32 |
| 1502323200000 | 1008.51 |
| 1502409600000 | 1010.49 |
| 1502668800000 | 1023.23 |
| 1502755200000 | 1022.72 |
| 1502841600000 | 1032.93 |
| 1502928000000 | 1031.89 |
| 1503014400000 | 1027.65 |
| 1503273600000 | 1018.09 |
| 1503360000000 | 1036.81 |
| 1503446400000 | 1035.29 |
| 1503532800000 | 1034.09 |
| 1503619200000 | 1035.64 |
| 1503878400000 | 1029.92 |
| 1503964800000 | 1015.59 |
| 1504051200000 | 1020.13 |
| 1504137600000 | 1020.76 |
| 1504224000000 | 1029.28 |
| 1504483200000 | 1026.28 |
| 1504569600000 | 1026.45 |
| 1504656000000 | 1032.26 |
| 1504742400000 | 1038.47 |
| 1504828800000 | 1038.67 |
| 1505088000000 | 1053.3599 |
| 1505174400000 | 1061.47 |
| 1505260800000 | 1059.98 |
| 1505347200000 | 1062.1199 |
| 1505433600000 | 1057.09 |
| 1505692800000 | 1065.99 |
| 1505779200000 | 1065.51 |
| 1505865600000 | 1070.15 |
| 1505952000000 | 1076.27 |
| 1506038400000 | 1075.13 |
| 1506297600000 | 1079.05 |
| 1506384000000 | 1086.73 |
| 1506470400000 | 1085.6199 |
| 1506556800000 | 1095.65 |
| 1506643200000 | 1107.44 |
| 1506902400000 | 1108.35 |
| 1506988800000 | 1110.51 |
| 1507075200000 | 1118.1199 |
| 1507161600000 | 1117.15 |
| 1507248000000 | 1114.42 |
| 1507507200000 | 1114.27 |
| 1507593600000 | 1112.85 |
| 1507680000000 | 1110.4 |
| 1507766400000 | 1111.26 |
| 1507852800000 | 1117.82 |
| 1508112000000 | 1119.94 |
| 1508198400000 | 1117.27 |
| 1508284800000 | 1119.55 |
| 1508371200000 | 1117.3599 |
| 1508457600000 | 1122.6199 |
| 1508716800000 | 1126.02 |
| 1508803200000 | 1120.05 |
| 1508889600000 | 1122.01 |
| 1508976000000 | 1127.33 |
| 1509062400000 | 1134.1 |
| 1509321600000 | 1130.96 |
| 1509408000000 | 1132.09 |
| 1509494400000 | 1152.22 |
| 1509580800000 | 1152.89 |
| 1509667200000 | 1165.14 |
| 1509926400000 | 1166.93 |
| 1510012800000 | 1157.2 |
| 1510099200000 | 1158.89 |
| 1510185600000 | 1136.76 |
| 1510272000000 | 1130.4 |
| 1510531200000 | 1120.42 |
| 1510617600000 | 1117.35 |
| 1510704000000 | 1110.54 |
| 1510790400000 | 1113.85 |
| 1510876800000 | 1112.44 |
| 1511136000000 | 1121.91 |
| 1511222400000 | 1131.81 |
| 1511308800000 | 1121.13 |
| 1511395200000 | 1120.39 |
| 1511481600000 | 1127.17 |
| 1511740800000 | 1116.7 |
| 1511827200000 | 1118.85 |
| 1511913600000 | 1117.77 |
| 1512000000000 | 1116.46 |
| 1512086400000 | 1102.95 |
| 1512345600000 | 1118.1099 |
| 1512432000000 | 1116.41 |
| 1512518400000 | 1113.16 |
| 1512604800000 | 1107.13 |
| 1512691200000 | 1115.76 |
| 1512950400000 | 1114.8699 |
| 1513036800000 | 1122.01 |
| 1513123200000 | 1121.23 |
| 1513209600000 | 1114.3699 |
| 1513296000000 | 1118.39 |
| 1513555200000 | 1130.7 |
| 1513641600000 | 1126.18 |
| 1513728000000 | 1114.52 |
| 1513814400000 | 1118.18 |
| 1513900800000 | 1114.8 |
| 1514332800000 | 1118.75 |
| 1514419200000 | 1113.91 |
| 1514505600000 | 1104.91 |
| 1514851200000 | 1100.91 |
| 1514937600000 | 1109.09 |
| 1515024000000 | 1130.8 |
| 1515110400000 | 1144.23 |
| 1515369600000 | 1145.98 |
| 1515456000000 | 1152.27 |
| 1515542400000 | 1138.44 |
| 1515628800000 | 1139.8699 |
| 1515715200000 | 1145.51 |
| 1515974400000 | 1143 |
| 1516060800000 | 1141.5 |
| 1516147200000 | 1138.47 |
| 1516233600000 | 1155.7 |
| 1516320000000 | 1161.95 |
| 1516579200000 | 1157.43 |
| 1516665600000 | 1155.47 |
| 1516752000000 | 1144.79 |
| 1516838400000 | 1146.21 |
| 1516924800000 | 1149.1199 |
| 1517184000000 | 1149.43 |
| 1517270400000 | 1139.8 |
| 1517356800000 | 1134.4 |
| 1517443200000 | 1121.24 |
| 1517529600000 | 1094.01 |
| 1517788800000 | 1088.41 |
| 1517875200000 | 1069.93 |
| 1517961600000 | 1087.55 |
| 1518048000000 | 1058.57 |
| 1518134400000 | 1048.3699 |
| 1518393600000 | 1066.33 |
| 1518480000000 | 1060.47 |
| 1518566400000 | 1070.92 |
| 1518652800000 | 1082.1099 |
| 1518739200000 | 1087.3699 |
| 1518998400000 | 1079.65 |
| 1519084800000 | 1092.51 |
| 1519171200000 | 1097.58 |
| 1519257600000 | 1102.56 |
| 1519344000000 | 1099.24 |
| 1519603200000 | 1104.51 |
| 1519689600000 | 1098.66 |
| 1519776000000 | 1093.66 |
| 1519862400000 | 1070.06 |
| 1519948800000 | 1047.68 |
| 1520208000000 | 1066.33 |
| 1520294400000 | 1062.4 |
| 1520380800000 | 1072.54 |
| 1520467200000 | 1087.68 |
| 1520553600000 | 1088.34 |
| 1520812800000 | 1094.6 |
| 1520899200000 | 1077.65 |
| 1520985600000 | 1067.32 |
| 1521072000000 | 1073.42 |
| 1521158400000 | 1067.71 |
| 1521417600000 | 1056.3599 |
| 1521504000000 | 1069.6 |
| 1521590400000 | 1073.47 |
| 1521676800000 | 1050.75 |
| 1521763200000 | 1034.68 |
| 1522022400000 | 1025.13 |
| 1522108800000 | 1044.27 |
| 1522195200000 | 1035.45 |
| 1522281600000 | 1038.2 |
| 1522713600000 | 1032.3699 |
| 1522800000000 | 1023.39 |
| 1522886400000 | 1054.6099 |
| 1522972800000 | 1048.7 |
| 1523232000000 | 1046.89 |
| 1523318400000 | 1055.41 |
| 1523404800000 | 1042.98 |
| 1523491200000 | 1055.04 |
| 1523577600000 | 1056.72 |
| 1523836800000 | 1053.84 |
| 1523923200000 | 1070.96 |
| 1524009600000 | 1075.63 |
| 1524096000000 | 1074.65 |
| 1524182400000 | 1078.76 |
| 1524441600000 | 1079.6099 |
| 1524528000000 | 1076.96 |
| 1524614400000 | 1062.67 |
| 1524700800000 | 1072.7 |
| 1524787200000 | 1083.51 |
| 1525046400000 | 1082.42 |
| 1525132800000 | 1082.42 |
| 1525219200000 | 1092.96 |
| 1525305600000 | 1080.6099 |
| 1525392000000 | 1086.43 |
| 1525651200000 | 1090.43 |
| 1525737600000 | 1092.38 |
| 1525824000000 | 1097.69 |
| 1525910400000 | 1106.45 |
| 1525996800000 | 1102.59 |
| 1526256000000 | 1102.33 |
| 1526342400000 | 1109.13 |
| 1526428800000 | 1120.2 |
| 1526515200000 | 1129.84 |
| 1526601600000 | 1127.47 |
| 1526860800000 | 1130.14 |
| 1526947200000 | 1133.13 |
| 1527033600000 | 1112.34 |
| 1527120000000 | 1108.8599 |
| 1527206400000 | 1114.8699 |
| 1527465600000 | 1104.39 |
| 1527552000000 | 1089.09 |
| 1527638400000 | 1095.34 |
| 1527724800000 | 1083.5 |
| 1527811200000 | 1098.47 |
| 1528070400000 | 1098.44 |
| 1528156800000 | 1103.81 |
| 1528243200000 | 1108.09 |
| 1528329600000 | 1103.4 |
| 1528416000000 | 1102.02 |
| 1528675200000 | 1117.1 |
| 1528761600000 | 1115.33 |
| 1528848000000 | 1117.57 |
| 1528934400000 | 1130.06 |
| 1529020800000 | 1120.32 |
| 1529280000000 | 1108.74 |
| 1529366400000 | 1093.22 |
| 1529452800000 | 1091.31 |
| 1529539200000 | 1081.02 |
| 1529625600000 | 1090.41 |
| 1529884800000 | 1063.89 |
| 1529971200000 | 1059.6199 |
| 1530057600000 | 1074.22 |
| 1530144000000 | 1062.5 |
| 1530230400000 | 1078.42 |
| 1530489600000 | 1071.81 |
| 1530576000000 | 1076.88 |
| 1530662400000 | 1065.54 |
| 1530748800000 | 1083.39 |
| 1530835200000 | 1090.96 |
| 1531094400000 | 1094.75 |
| 1531180800000 | 1102.93 |
| 1531267200000 | 1085 |
| 1531353600000 | 1091.94 |
| 1531440000000 | 1098.06 |
| 1531699200000 | 1098.17 |
| 1531785600000 | 1111.15 |
| 1531872000000 | 1125.22 |
| 1531958400000 | 1116.23 |
| 1532044800000 | 1106.64 |
| 1532304000000 | 1099.97 |
| 1532390400000 | 1113.95 |
| 1532476800000 | 1109.83 |
| 1532563200000 | 1123 |
| 1532649600000 | 1122.13 |
| 1532908800000 | 1114.49 |
| 1532995200000 | 1116.38 |
| 1533081600000 | 1120 |
| 1533168000000 | 1106.69 |
| 1533254400000 | 1105.75 |
| 1533513600000 | 1095.39 |
| 1533600000000 | 1097.66 |
| 1533686400000 | 1095.66 |
| 1533772800000 | 1098.52 |
| 1533859200000 | 1076.16 |
| 1534118400000 | 1078.4 |
| 1534204800000 | 1082.5 |
| 1534291200000 | 1062 |
| 1534377600000 | 1067.85 |
| 1534464000000 | 1064.92 |
| 1534723200000 | 1077.56 |
| 1534809600000 | 1079.54 |
| 1534896000000 | 1080.81 |
| 1534982400000 | 1079 |
| 1535068800000 | 1081.85 |
| 1535328000000 | 1094.98 |
| 1535414400000 | 1096.69 |
| 1535500800000 | 1101.74 |
| 1535587200000 | 1099.84 |
| 1535673600000 | 1087.54 |
| 1535932800000 | 1089.43 |
| 1536019200000 | 1071.71 |
| 1536105600000 | 1058.1 |
| 1536192000000 | 1052.7 |
| 1536278400000 | 1055.89 |
| 1536537600000 | 1051.91 |
| 1536624000000 | 1053.42 |
| 1536710400000 | 1057.99 |
| 1536796800000 | 1064.54 |
| 1536883200000 | 1070.69 |
| 1537142400000 | 1068 |
| 1537228800000 | 1073.8 |
| 1537315200000 | 1094.19 |
| 1537401600000 | 1105.19 |
| 1537488000000 | 1114.28 |
| 1537747200000 | 1103.4 |
| 1537833600000 | 1097.99 |
| 1537920000000 | 1096.72 |
| 1538006400000 | 1094.48 |
| 1538092800000 | 1082.6199 |
| 1538352000000 | 1095.42 |
| 1538438400000 | 1092.85 |
| 1538524800000 | 1096.67 |
| 1538611200000 | 1076.71 |
| 1538697600000 | 1068.07 |
| 1538956800000 | 1058.07 |
| 1539043200000 | 1050.67 |
| 1539129600000 | 1015.86 |
| 1539216000000 | 995.89 |
| 1539302400000 | 993.57 |
| 1539561600000 | 995.45 |
| 1539648000000 | 1008.36 |
| 1539734400000 | 1003.85 |
| 1539820800000 | 997.72 |
| 1539907200000 | 986.96 |
| 1540166400000 | 989.87 |
| 1540252800000 | 971.04 |
| 1540339200000 | 963.36 |
| 1540425600000 | 982.69 |
| 1540512000000 | 976.2 |
| 1540771200000 | 981.66 |
| 1540857600000 | 978.65 |
| 1540944000000 | 995.92 |
| 1541030400000 | 994.07 |
| 1541116800000 | 995.75 |
| 1541376000000 | 996.4 |
| 1541462400000 | 994.89 |
| 1541548800000 | 1005.29 |
| 1541635200000 | 998.78 |
| 1541721600000 | 997.39 |
| 1541980800000 | 990.05 |
| 1542067200000 | 996.04 |
| 1542153600000 | 982.62 |
| 1542240000000 | 981.96 |
| 1542326400000 | 978.27 |
| 1542585600000 | 976.66 |
| 1542672000000 | 949.51 |
| 1542758400000 | 961.65 |
| 1542844800000 | 945.79 |
| 1542931200000 | 947.72 |
| 1543190400000 | 954.79 |
| 1543276800000 | 940.5 |
| 1543363200000 | 939.85 |
| 1543449600000 | 948.18 |
| 1543536000000 | 957.14 |
| 1543795200000 | 965.23 |
| 1543881600000 | 961.33 |
| 1543968000000 | 950.71 |
| 1544054400000 | 914.92 |
| 1544140800000 | 920.36 |
| 1544400000000 | 904.16 |
| 1544486400000 | 920.66 |
| 1544572800000 | 926.84 |
| 1544659200000 | 926.11 |
| 1544745600000 | 920.78 |
| 1545004800000 | 911.37 |
| 1545091200000 | 909.61 |
| 1545177600000 | 914.9 |
| 1545264000000 | 904.21 |
| 1545350400000 | 911.47 |
| 1545609600000 | 910.22 |
| 1545868800000 | 894.29 |
| 1545955200000 | 910.78 |
| 1546214400000 | 915.96 |
| 1546387200000 | 912.38 |
| 1546473600000 | 893.98 |
| 1546560000000 | 923.78 |
| 1546819200000 | 924.3 |
| 1546905600000 | 928.28 |
| 1546992000000 | 934.09 |
| 1547078400000 | 936.75 |
| 1547164800000 | 934.55 |
| 1547424000000 | 927.75 |
| 1547510400000 | 931.31 |
| 1547596800000 | 934.67 |
| 1547683200000 | 936.86 |
| 1547769600000 | 961.71 |
| 1548028800000 | 957.41 |
| 1548115200000 | 956.08 |
| 1548201600000 | 945.7 |
| 1548288000000 | 944.73 |
| 1548374400000 | 958.26 |
| 1548633600000 | 948.02 |
| 1548720000000 | 958.66 |
| 1548806400000 | 968.75 |
| 1548892800000 | 959.8 |
| 1548979200000 | 968.96 |
| 1549238400000 | 970.9 |
| 1549324800000 | 986.05 |
| 1549411200000 | 980.15 |
| 1549497600000 | 954.28 |
| 1549584000000 | 947.21 |
| 1549843200000 | 957.23 |
| 1549929600000 | 974.63 |
| 1550016000000 | 981.77 |
| 1550102400000 | 984.68 |
| 1550188800000 | 1003.84 |
| 1550448000000 | 1008.82 |
| 1550534400000 | 1000.17 |
| 1550620800000 | 1006.8 |
| 1550707200000 | 1007.52 |
| 1550793600000 | 1014.13 |
| 1551052800000 | 1013.1 |
| 1551139200000 | 1025.16 |
| 1551225600000 | 1018.21 |
| 1551312000000 | 1019.89 |
| 1551398400000 | 1025.3 |
| 1551657600000 | 1021.83 |
| 1551744000000 | 1024.1 |
| 1551830400000 | 1026.06 |
| 1551916800000 | 1015.62 |
| 1552003200000 | 1010.2 |
| 1552262400000 | 1021.56 |
| 1552348800000 | 1024.72 |
| 1552435200000 | 1034.81 |
| 1552521600000 | 1033.04 |
| 1552608000000 | 1041.8599 |
| 1552867200000 | 1035.72 |
| 1552953600000 | 1040.96 |
| 1553040000000 | 1037.3599 |
| 1553126400000 | 1036.33 |
| 1553212800000 | 1011.96 |
| 1553472000000 | 1013.82 |
| 1553558400000 | 1015.05 |
| 1553644800000 | 1013.76 |
| 1553731200000 | 1021.58 |
| 1553817600000 | 1028.1199 |
| 1554076800000 | 1044.79 |
| 1554163200000 | 1049.27 |
| 1554249600000 | 1073.95 |
| 1554336000000 | 1072.22 |
| 1554422400000 | 1079.8 |
| 1554681600000 | 1075.42 |
| 1554768000000 | 1067.09 |
| 1554854400000 | 1069.94 |
| 1554940800000 | 1069.6 |
| 1555027200000 | 1079.49 |
| 1555286400000 | 1079.23 |
| 1555372800000 | 1085.1 |
| 1555459200000 | 1091.6 |
| 1555545600000 | 1096.78 |
| 1555977600000 | 1090.3599 |
| 1556064000000 | 1078.27 |
| 1556150400000 | 1074.1099 |
| 1556236800000 | 1076.31 |
| 1556496000000 | 1071.97 |
| 1556582400000 | 1076.14 |
| 1556668800000 | 1076.14 |
| 1556755200000 | 1068.52 |
| 1556841600000 | 1072.66 |
| 1557100800000 | 1053.96 |
| 1557187200000 | 1029.19 |
| 1557273600000 | 1029.79 |
| 1557360000000 | 1008.08 |
| 1557446400000 | 1022.74 |
| 1557705600000 | 1010.15 |
| 1557792000000 | 1024.28 |
| 1557878400000 | 1026.72 |
| 1557964800000 | 1054.25 |
| 1558051200000 | 1050.19 |
| 1558310400000 | 1026.32 |
| 1558396800000 | 1030.35 |
| 1558483200000 | 1036.26 |
| 1558569600000 | 1014.02 |
| 1558656000000 | 1017.72 |
| 1558915200000 | 1026.39 |
| 1559001600000 | 1013.91 |
| 1559088000000 | 999.03 |
| 1559174400000 | 1005.79 |
| 1559260800000 | 993.58 |
| 1559520000000 | 1003.31 |
| 1559606400000 | 1021.96 |
| 1559692800000 | 1026.75 |
| 1559779200000 | 1033.58 |
| 1559865600000 | 1044.81 |
| 1560124800000 | 1044.94 |
| 1560211200000 | 1059.56 |
| 1560297600000 | 1062.45 |
| 1560384000000 | 1063.52 |
| 1560470400000 | 1060.38 |
| 1560729600000 | 1057 |
| 1560816000000 | 1075.55 |
| 1560902400000 | 1070.02 |
| 1560988800000 | 1075.9 |
| 1561075200000 | 1076.84 |
| 1561334400000 | 1073.33 |
| 1561420800000 | 1071.99 |
| 1561507200000 | 1066.71 |
| 1561593600000 | 1068.23 |
| 1561680000000 | 1079.23 |
| 1561939200000 | 1085.46 |
| 1562025600000 | 1081.14 |
| 1562112000000 | 1085.39 |
| 1562198400000 | 1084.05 |
| 1562284800000 | 1082.27 |
| 1562544000000 | 1080.66 |
| 1562630400000 | 1067.51 |
| 1562716800000 | 1067.2 |
| 1562803200000 | 1060.06 |
| 1562889600000 | 1072.01 |
| 1563148800000 | 1080.43 |
| 1563235200000 | 1087.01 |
| 1563321600000 | 1075.79 |
| 1563408000000 | 1069.02 |
| 1563494400000 | 1074.88 |
| 1563753600000 | 1078.78 |
| 1563840000000 | 1102.88 |
| 1563926400000 | 1103.77 |
| 1564012800000 | 1087.14 |
| 1564099200000 | 1088.95 |
| 1564358400000 | 1087.41 |
| 1564444800000 | 1071.64 |
| 1564531200000 | 1068.75 |
| 1564617600000 | 1074.71 |
| 1564704000000 | 1034.59 |
| 1564963200000 | 1026.92 |
| 1565049600000 | 1013.07 |
| 1565136000000 | 1020.57 |
| 1565222400000 | 1048.1199 |
| 1565308800000 | 1037.25 |
| 1565568000000 | 1040.95 |
| 1565654400000 | 1049.72 |
| 1565740800000 | 1021.39 |
| 1565827200000 | 1012.66 |
| 1565913600000 | 1020 |
| 1566172800000 | 1032.14 |
| 1566259200000 | 1028.71 |
| 1566345600000 | 1042.51 |
| 1566432000000 | 1037.46 |
| 1566518400000 | 1021.01 |
| 1566777600000 | 1023.47 |
| 1566864000000 | 1027.77 |
| 1566950400000 | 1028.98 |
| 1567036800000 | 1047.15 |
| 1567123200000 | 1055.75 |
| 1567382400000 | 1057.97 |
| 1567468800000 | 1050.31 |
| 1567555200000 | 1056.78 |
| 1567641600000 | 1059.68 |
| 1567728000000 | 1068.41 |
| 1567987200000 | 1063.03 |
| 1568073600000 | 1068.28 |
| 1568160000000 | 1080.8699 |
| 1568246400000 | 1091.6 |
| 1568332800000 | 1100.02 |
| 1568592000000 | 1086.73 |
| 1568678400000 | 1086.56 |
| 1568764800000 | 1087.82 |
| 1568851200000 | 1094.03 |
| 1568937600000 | 1094.17 |
| 1569196800000 | 1083.06 |
| 1569283200000 | 1078.6 |
| 1569369600000 | 1074.52 |
| 1569456000000 | 1078.3699 |
| 1569542400000 | 1088.6 |
| 1569801600000 | 1098.18 |
| 1569888000000 | 1082.14 |
| 1569974400000 | 1046.26 |
| 1570060800000 | 1046.77 |
| 1570147200000 | 1056.63 |
| 1570406400000 | 1071.51 |
| 1570492800000 | 1052.82 |
| 1570579200000 | 1059.8 |
| 1570665600000 | 1077.9 |
| 1570752000000 | 1102.34 |
| 1571011200000 | 1095.9 |
| 1571097600000 | 1107.52 |
| 1571184000000 | 1108.57 |
| 1571270400000 | 1105.35 |
| 1571356800000 | 1103.14 |
| 1571616000000 | 1104.53 |
| 1571702400000 | 1094.93 |
| 1571788800000 | 1103.92 |
| 1571875200000 | 1113.3699 |
| 1571961600000 | 1120.16 |
| 1572220800000 | 1121.49 |
| 1572307200000 | 1124.94 |
| 1572393600000 | 1113.76 |
| 1572480000000 | 1112.55 |
| 1572566400000 | 1123.44 |
| 1572825600000 | 1136.83 |
| 1572912000000 | 1143.92 |
| 1572998400000 | 1151.68 |
| 1573084800000 | 1154.29 |
| 1573171200000 | 1156.3 |
| 1573430400000 | 1150.28 |
| 1573516800000 | 1160.53 |
| 1573603200000 | 1161.93 |
| 1573689600000 | 1161.33 |
| 1573776000000 | 1168.29 |
| 1574035200000 | 1166.45 |
| 1574121600000 | 1161.42 |
| 1574208000000 | 1157.55 |
| 1574294400000 | 1154.57 |
| 1574380800000 | 1155.59 |
| 1574640000000 | 1159.41 |
| 1574726400000 | 1159.63 |
| 1574812800000 | 1157.3599 |
| 1574899200000 | 1156.65 |
| 1574985600000 | 1155.16 |
| 1575244800000 | 1129.99 |
| 1575331200000 | 1126.47 |
| 1575417600000 | 1145.4 |
| 1575504000000 | 1140.15 |
| 1575590400000 | 1153.74 |
| 1575849600000 | 1155.05 |
| 1575936000000 | 1148.99 |
| 1576022400000 | 1151.27 |
| 1576108800000 | 1161.19 |
| 1576195200000 | 1166.03 |
| 1576454400000 | 1174.97 |
| 1576540800000 | 1163.34 |
| 1576627200000 | 1160.14 |
| 1576713600000 | 1164.98 |
| 1576800000000 | 1180.22 |
| 1577059200000 | 1178.79 |
| 1577145600000 | 1178.93 |
| 1577404800000 | 1181.73 |
| 1577664000000 | 1175.15 |
| 1577750400000 | 1175.4 |
| 1577923200000 | 1180.93 |
| 1578009600000 | 1164.55 |
| 1578268800000 | 1152.94 |
| 1578355200000 | 1156.51 |
| 1578441600000 | 1156.58 |
| 1578528000000 | 1161.79 |
| 1578614400000 | 1158.93 |
| 1578873600000 | 1158.04 |
| 1578960000000 | 1156.58 |
| 1579046400000 | 1150.35 |
| 1579132800000 | 1152.69 |
| 1579219200000 | 1161.3599 |
| 1579478400000 | 1160.83 |
| 1579564800000 | 1160.6199 |
| 1579651200000 | 1155.45 |
| 1579737600000 | 1141.32 |
| 1579824000000 | 1160.27 |
| 1580083200000 | 1127.32 |
| 1580169600000 | 1142.2 |
| 1580256000000 | 1151.83 |
| 1580342400000 | 1137.81 |
| 1580428800000 | 1126.74 |
| 1580688000000 | 1133.34 |
| 1580774400000 | 1160.31 |
| 1580860800000 | 1176.44 |
| 1580947200000 | 1183.02 |
| 1581033600000 | 1174.57 |
| 1581292800000 | 1177.46 |
| 1581379200000 | 1193.88 |
| 1581465600000 | 1201.38 |
| 1581552000000 | 1207.17 |
| 1581638400000 | 1202.98 |
| 1581897600000 | 1208.73 |
| 1581984000000 | 1198.85 |
| 1582070400000 | 1200.01 |
| 1582156800000 | 1190.69 |
| 1582243200000 | 1187.1199 |
| 1582502400000 | 1142.65 |
| 1582588800000 | 1120.64 |
| 1582675200000 | 1118.71 |
| 1582761600000 | 1081.3699 |
| 1582848000000 | 1029.9 |
| 1583107200000 | 1035.42 |
| 1583193600000 | 1052.6 |
| 1583280000000 | 1069.6199 |
| 1583366400000 | 1056.65 |
| 1583452800000 | 1019.02 |
| 1583712000000 | 938.08 |
| 1583798400000 | 922.05 |
| 1583884800000 | 935.43 |
| 1583971200000 | 845.46 |
| 1584057600000 | 864.26 |
| 1584316800000 | 811.4 |
| 1584403200000 | 848.48 |
| 1584489600000 | 823.89 |
| 1584576000000 | 842.21 |
| 1584662400000 | 858.07 |
| 1584921600000 | 833.3 |
| 1585008000000 | 896.73 |
| 1585094400000 | 896.97 |
| 1585180800000 | 905.77 |
| 1585267200000 | 873.12 |
| 1585526400000 | 909.63 |
| 1585612800000 | 927.3 |
| 1585699200000 | 894.22 |
| 1585785600000 | 898.53 |
| 1585872000000 | 901.74 |
| 1586131200000 | 940.74 |
| 1586217600000 | 977.54 |
| 1586304000000 | 969.86 |
| 1586390400000 | 982.98 |
| 1586822400000 | 1001.29 |
| 1586908800000 | 966.32 |
| 1586995200000 | 962.52 |
| 1587081600000 | 995.77 |
| 1587340800000 | 1003.6 |
| 1587427200000 | 961.25 |
| 1587513600000 | 979.88 |
| 1587600000000 | 990.79 |
| 1587686400000 | 971.8 |
| 1587945600000 | 991.42 |
| 1588032000000 | 1009.68 |
| 1588118400000 | 1024.9 |
| 1588204800000 | 992.29 |
| 1588291200000 | 992.29 |
| 1588550400000 | 966.91 |
| 1588636800000 | 991.59 |
| 1588723200000 | 981.18 |
| 1588809600000 | 999.07 |
| 1588896000000 | 1011.12 |
| 1589155200000 | 996.9 |
| 1589241600000 | 993.03 |
| 1589328000000 | 969.87 |
| 1589414400000 | 951.11 |
| 1589500800000 | 962.25 |
| 1589760000000 | 1011.34 |
| 1589846400000 | 1000.29 |
| 1589932800000 | 1017.64 |
| 1590019200000 | 1007.12 |
| 1590105600000 | 1010.98 |
| 1590364800000 | 1024.05 |
| 1590451200000 | 1023.63 |
| 1590537600000 | 1031.06 |
| 1590624000000 | 1058.1 |
| 1590710400000 | 1046.67 |
| 1590969600000 | 1049.75 |
| 1591056000000 | 1076.81 |
| 1591142400000 | 1108.67 |
| 1591228800000 | 1105.3 |
| 1591315200000 | 1135.21 |
| 1591574400000 | 1124.58 |
| 1591660800000 | 1109.14 |
| 1591747200000 | 1101.24 |
| 1591833600000 | 1055.31 |
| 1591920000000 | 1053.6199 |
| 1592179200000 | 1053.07 |
| 1592265600000 | 1084.88 |
| 1592352000000 | 1089.3699 |
| 1592438400000 | 1095.26 |
| 1592524800000 | 1089.64 |
| 1592784000000 | 1084.82 |
| 1592870400000 | 1101.81 |
| 1592956800000 | 1068.42 |
| 1593043200000 | 1077.93 |
| 1593129600000 | 1071.15 |
| 1593388800000 | 1091.85 |
| 1593475200000 | 1091.58 |
| 1593561600000 | 1091.84 |
| 1593648000000 | 1127.59 |
| 1593734400000 | 1116.21 |
| 1593993600000 | 1132.33 |
| 1594080000000 | 1134.55 |
| 1594166400000 | 1125.7 |
| 1594252800000 | 1120.74 |
| 1594339200000 | 1134.08 |
| 1594598400000 | 1159.19 |
| 1594684800000 | 1152.41 |
| 1594771200000 | 1176.5 |
| 1594857600000 | 1177.8699 |
| 1594944000000 | 1179.68 |
| 1595203200000 | 1189.51 |
| 1595289600000 | 1192.84 |
| 1595376000000 | 1186.97 |
| 1595462400000 | 1193.73 |
| 1595548800000 | 1177.21 |
| 1595808000000 | 1179.71 |
| 1595894400000 | 1182.1 |
| 1595980800000 | 1168.17 |
| 1596067200000 | 1145.3599 |
| 1596153600000 | 1142.15 |
| 1596412800000 | 1165.06 |
| 1596499200000 | 1155.39 |
| 1596585600000 | 1166.64 |
| 1596672000000 | 1152.46 |
| 1596758400000 | 1156.04 |
| 1597017600000 | 1155.03 |
| 1597104000000 | 1176.15 |
| 1597190400000 | 1192.43 |
| 1597276800000 | 1186.22 |
| 1597363200000 | 1176.68 |
| 1597622400000 | 1179.44 |
| 1597708800000 | 1174.2 |
| 1597795200000 | 1180.3599 |
| 1597881600000 | 1164.22 |
| 1597968000000 | 1163.28 |
| 1598227200000 | 1193.18 |
| 1598313600000 | 1188.08 |
| 1598400000000 | 1202.1099 |
| 1598486400000 | 1193.45 |
| 1598572800000 | 1185.2 |
| 1598832000000 | 1182.32 |
| 1598918400000 | 1180.81 |
| 1599004800000 | 1206.8699 |
| 1599091200000 | 1189.56 |
| 1599177600000 | 1178.27 |
| 1599436800000 | 1203.23 |
| 1599523200000 | 1188.6199 |
| 1599609600000 | 1210.24 |
| 1599696000000 | 1209.85 |
| 1599782400000 | 1215.1 |
| 1600041600000 | 1215.2 |
| 1600128000000 | 1216.53 |
| 1600214400000 | 1218.68 |
| 1600300800000 | 1214.22 |
| 1600387200000 | 1210.67 |
| 1600646400000 | 1162.09 |
| 1600732800000 | 1167.14 |
| 1600819200000 | 1171.28 |
| 1600905600000 | 1161.3599 |
| 1600992000000 | 1150.88 |
| 1601251200000 | 1179.96 |
| 1601337600000 | 1179.18 |
| 1601424000000 | 1174.02 |
| 1601510400000 | 1175.08 |
| 1601596800000 | 1176.3599 |
| 1601856000000 | 1178.6 |
| 1601942400000 | 1175.35 |
| 1602028800000 | 1190.69 |
| 1602115200000 | 1199.58 |
| 1602201600000 | 1194.6099 |
| 1602460800000 | 1202.52 |
| 1602547200000 | 1196.34 |
| 1602633600000 | 1192.81 |
| 1602720000000 | 1166.1199 |
| 1602806400000 | 1186.1199 |
| 1603065600000 | 1175.6 |
| 1603152000000 | 1162.65 |
| 1603238400000 | 1156.59 |
| 1603324800000 | 1150.58 |
| 1603411200000 | 1166.57 |
| 1603670400000 | 1139.45 |
| 1603756800000 | 1137.44 |
| 1603843200000 | 1093.15 |
| 1603929600000 | 1095.74 |
| 1604016000000 | 1096.68 |
| 1604275200000 | 1124.88 |
| 1604361600000 | 1152.32 |
| 1604448000000 | 1166.43 |
| 1604534400000 | 1200.08 |
| 1604620800000 | 1196.04 |
| 1604880000000 | 1240.1199 |
| 1604966400000 | 1242.19 |
| 1605052800000 | 1247.47 |
| 1605139200000 | 1232.67 |
| 1605225600000 | 1228.93 |
| 1605484800000 | 1232.53 |
| 1605571200000 | 1229.59 |
| 1605657600000 | 1236.75 |
| 1605744000000 | 1229.74 |
| 1605830400000 | 1237.95 |
| 1606089600000 | 1231.15 |
| 1606176000000 | 1243.6099 |
| 1606262400000 | 1235.29 |
| 1606348800000 | 1242.82 |
| 1606435200000 | 1252.96 |
| 1606694400000 | 1249.65 |
| 1606780800000 | 1249.21 |
| 1606867200000 | 1235.9 |
| 1606953600000 | 1220.83 |
| 1607040000000 | 1218.27 |
| 1607299200000 | 1230.34 |
| 1607385600000 | 1228.04 |
| 1607472000000 | 1238.33 |
| 1607558400000 | 1240.3699 |
| 1607644800000 | 1231.71 |
| 1607904000000 | 1238.64 |
| 1607990400000 | 1237.67 |
| 1608076800000 | 1240.06 |
| 1608163200000 | 1250.89 |
| 1608249600000 | 1252.23 |
| 1608508800000 | 1230.1099 |
| 1608595200000 | 1243.92 |
| 1608681600000 | 1254.04 |
| 1608768000000 | 1256.15 |
| 1609113600000 | 1269.68 |
| 1609200000000 | 1268.5 |
| 1609286400000 | 1263.01 |
| 1609372800000 | 1258.67 |
| 1609718400000 | 1271.27 |
| 1609804800000 | 1259.14 |
| 1609891200000 | 1286.93 |
| 1609977600000 | 1299.97 |
| 1610064000000 | 1300.28 |
| 1610323200000 | 1296.65 |
| 1610409600000 | 1287.02 |
| 1610496000000 | 1293.8699 |
| 1610582400000 | 1291.45 |
| 1610668800000 | 1270.92 |
| 1610928000000 | 1275.24 |
| 1611014400000 | 1268.58 |
| 1611100800000 | 1273.22 |
| 1611187200000 | 1269.21 |
| 1611273600000 | 1258.96 |
| 1611532800000 | 1238.78 |
| 1611619200000 | 1264.13 |
| 1611705600000 | 1243.5 |
| 1611792000000 | 1250.45 |
| 1611878400000 | 1235.55 |
| 1612137600000 | 1252.85 |
| 1612224000000 | 1265.74 |
| 1612310400000 | 1269.44 |
| 1612396800000 | 1271.84 |
| 1612483200000 | 1273.82 |
| 1612742400000 | 1282.91 |
| 1612828800000 | 1276 |
| 1612915200000 | 1261.78 |
| 1613001600000 | 1265.21 |
| 1613088000000 | 1265.1199 |
| 1613347200000 | 1268.57 |
| 1613433600000 | 1266.72 |
| 1613520000000 | 1259.03 |
| 1613606400000 | 1251.6099 |
| 1613692800000 | 1256.6099 |
| 1613952000000 | 1258.27 |
| 1614038400000 | 1257.72 |
| 1614124800000 | 1266.8699 |
| 1614211200000 | 1240.67 |
| 1614297600000 | 1232.3699 |
| 1614556800000 | 1259.51 |
| 1614643200000 | 1267.02 |
| 1614729600000 | 1260.96 |
| 1614816000000 | 1262.06 |
| 1614902400000 | 1252.68 |
| 1615161600000 | 1299.47 |
| 1615248000000 | 1301.53 |
| 1615334400000 | 1327.66 |
| 1615420800000 | 1324.23 |
| 1615507200000 | 1318.81 |
| 1615766400000 | 1309.92 |
| 1615852800000 | 1318.47 |
| 1615939200000 | 1322.52 |
| 1616025600000 | 1334.67 |
| 1616112000000 | 1318.85 |
| 1616371200000 | 1327.1199 |
| 1616457600000 | 1332.28 |
| 1616544000000 | 1332.22 |
| 1616630400000 | 1342.41 |
| 1616716800000 | 1349.9 |
| 1616976000000 | 1358.35 |
| 1617062400000 | 1371.71 |
| 1617148800000 | 1366.35 |
| 1617235200000 | 1369.27 |
| 1617667200000 | 1382.07 |
| 1617753600000 | 1375.14 |
| 1617840000000 | 1372.83 |
| 1617926400000 | 1376.34 |
| 1618185600000 | 1373.77 |
| 1618272000000 | 1381.04 |
| 1618358400000 | 1376.13 |
| 1618444800000 | 1381.3699 |
| 1618531200000 | 1395.48 |
| 1618790400000 | 1384.9 |
| 1618876800000 | 1372.55 |
| 1618963200000 | 1387.56 |
| 1619049600000 | 1386.03 |
| 1619136000000 | 1386.65 |
| 1619395200000 | 1391.18 |
| 1619481600000 | 1387.3699 |
| 1619568000000 | 1385.08 |
| 1619654400000 | 1376.45 |
| 1619740800000 | 1360.75 |
| 1620000000000 | 1368.56 |
| 1620086400000 | 1352.71 |
| 1620172800000 | 1389.88 |
| 1620259200000 | 1404.31 |
| 1620345600000 | 1407.65 |
| 1620604800000 | 1415.67 |
| 1620691200000 | 1392.44 |
| 1620777600000 | 1386.8 |
| 1620864000000 | 1392.26 |
| 1620950400000 | 1398.78 |
| 1621209600000 | 1392.34 |
| 1621296000000 | 1386.46 |
| 1621382400000 | 1368.01 |
| 1621468800000 | 1385.25 |
| 1621555200000 | 1390.7 |
| 1621814400000 | 1393.01 |
| 1621900800000 | 1390.01 |
| 1621987200000 | 1382.92 |
| 1622073600000 | 1385.17 |
| 1622160000000 | 1390.97 |
| 1622419200000 | 1386.55 |
| 1622505600000 | 1396.58 |
| 1622592000000 | 1397.77 |
| 1622678400000 | 1397.26 |
| 1622764800000 | 1404.02 |
| 1623024000000 | 1388.77 |
| 1623110400000 | 1384.75 |
| 1623196800000 | 1382.06 |
| 1623283200000 | 1376.7 |
| 1623369600000 | 1378.58 |
| 1623628800000 | 1374.89 |
| 1623715200000 | 1385.67 |
| 1623801600000 | 1394.69 |
| 1623888000000 | 1383.93 |
| 1623974400000 | 1367.69 |
| 1624233600000 | 1390.68 |
| 1624320000000 | 1407.5 |
| 1624406400000 | 1388.24 |
| 1624492800000 | 1394.3699 |
| 1624579200000 | 1388.48 |
| 1624838400000 | 1390.8599 |
| 1624924800000 | 1403.56 |
| 1625011200000 | 1395.76 |
| 1625097600000 | 1405.94 |
| 1625184000000 | 1406.02 |
| 1625443200000 | 1407.85 |
| 1625529600000 | 1392.29 |
| 1625616000000 | 1409.13 |
| 1625702400000 | 1387.97 |
| 1625788800000 | 1416.29 |
| 1626048000000 | 1423.32 |
| 1626134400000 | 1422.76 |
| 1626220800000 | 1421.81 |
| 1626307200000 | 1424.23 |
| 1626393600000 | 1418.5 |
| 1626652800000 | 1388.38 |
| 1626739200000 | 1403.92 |
| 1626825600000 | 1417.98 |
| 1626912000000 | 1423.2 |
| 1626998400000 | 1436.47 |
| 1627257600000 | 1432.3 |
| 1627344000000 | 1432.91 |
| 1627430400000 | 1428.64 |
| 1627516800000 | 1422.22 |
| 1627603200000 | 1436.41 |
| 1627862400000 | 1431.04 |
| 1627948800000 | 1433.3699 |
| 1628035200000 | 1444.3699 |
| 1628121600000 | 1451.6199 |
| 1628208000000 | 1451.73 |
| 1628467200000 | 1450.34 |
| 1628553600000 | 1458.56 |
| 1628640000000 | 1463.68 |
| 1628726400000 | 1465.76 |
| 1628812800000 | 1473.49 |
| 1629072000000 | 1474.32 |
| 1629158400000 | 1472.66 |
| 1629244800000 | 1479.64 |
| 1629331200000 | 1462.77 |
| 1629417600000 | 1462.91 |
| 1629676800000 | 1466.06 |
| 1629763200000 | 1468.51 |
| 1629849600000 | 1465.65 |
| 1629936000000 | 1463.97 |
| 1630022400000 | 1468.84 |
| 1630281600000 | 1479.49 |
| 1630368000000 | 1469.58 |
| 1630454400000 | 1462.06 |
| 1630540800000 | 1465.63 |
| 1630627200000 | 1461.42 |
| 1630886400000 | 1479.23 |
| 1630972800000 | 1462.74 |
| 1631059200000 | 1453.23 |
| 1631145600000 | 1458.99 |
| 1631232000000 | 1454.79 |
| 1631491200000 | 1462.2 |
| 1631577600000 | 1458.31 |
| 1631664000000 | 1446.49 |
| 1631750400000 | 1451.27 |
| 1631836800000 | 1421.59 |
| 1632096000000 | 1398.55 |
| 1632182400000 | 1414.47 |
| 1632268800000 | 1426.01 |
| 1632355200000 | 1437.07 |
| 1632441600000 | 1430.74 |
| 1632700800000 | 1429.3599 |
| 1632787200000 | 1405.93 |
| 1632873600000 | 1411.26 |
| 1632960000000 | 1407.02 |
| 1633046400000 | 1393.84 |
| 1633305600000 | 1388.92 |
| 1633392000000 | 1402.64 |
| 1633478400000 | 1369.93 |
| 1633564800000 | 1404.3599 |
| 1633651200000 | 1397.22 |
| 1633910400000 | 1399.77 |
| 1633996800000 | 1399.84 |
| 1634083200000 | 1416.6099 |
| 1634169600000 | 1434.29 |
| 1634256000000 | 1437.58 |
| 1634515200000 | 1430.42 |
| 1634601600000 | 1432.46 |
| 1634688000000 | 1433.03 |
| 1634774400000 | 1425.27 |
| 1634860800000 | 1437.51 |
| 1635120000000 | 1445.52 |
| 1635206400000 | 1454.06 |
| 1635292800000 | 1458.84 |
| 1635379200000 | 1448.72 |
| 1635465600000 | 1458.95 |
| 1635724800000 | 1466.38 |
| 1635811200000 | 1476.3599 |
| 1635897600000 | 1479.31 |
| 1635984000000 | 1481.63 |
| 1636070400000 | 1487.25 |
| 1636329600000 | 1494.98 |
| 1636416000000 | 1497.52 |
| 1636502400000 | 1505.59 |
| 1636588800000 | 1509.1099 |
| 1636675200000 | 1513.83 |
| 1636934400000 | 1508.08 |
| 1637020800000 | 1513.98 |
| 1637107200000 | 1510.82 |
| 1637193600000 | 1507.1 |
| 1637280000000 | 1509.32 |
| 1637539200000 | 1518.55 |
| 1637625600000 | 1504.93 |
| 1637712000000 | 1495.47 |
| 1637798400000 | 1496.7 |
| 1637884800000 | 1443.18 |
| 1638144000000 | 1442.48 |
| 1638230400000 | 1432.18 |
| 1638316800000 | 1455.38 |
| 1638403200000 | 1446.04 |
| 1638489600000 | 1444.52 |
| 1638748800000 | 1462.3599 |
| 1638835200000 | 1506.92 |
| 1638921600000 | 1492.97 |
| 1639008000000 | 1491.41 |
| 1639094400000 | 1489 |
| 1639353600000 | 1486.45 |
| 1639440000000 | 1478.02 |
| 1639526400000 | 1485.79 |
| 1639612800000 | 1502.63 |
| 1639699200000 | 1487.07 |
| 1639958400000 | 1453.63 |
| 1640044800000 | 1468.06 |
| 1640131200000 | 1475.23 |
| 1640217600000 | 1493.01 |
| 1640304000000 | 1491.83 |
| 1640563200000 | 1502.26 |
| 1640649600000 | 1514.76 |
| 1640736000000 | 1511.38 |
| 1640822400000 | 1520.39 |
| 1640908800000 | 1518.77 |
| 1641168000000 | 1517.98 |
| 1641254400000 | 1539.8699 |
| 1641340800000 | 1558.71 |
| 1641427200000 | 1530.98 |
| 1641513600000 | 1518.56 |
| 1641772800000 | 1504.07 |
| 1641859200000 | 1511.63 |
| 1641945600000 | 1520.65 |
| 1642032000000 | 1514.75 |
| 1642118400000 | 1491.85 |
| 1642377600000 | 1499.72 |
| 1642464000000 | 1476.3 |
| 1642550400000 | 1491.82 |
| 1642636800000 | 1498.92 |
| 1642723200000 | 1470.8599 |
| 1642982400000 | 1420.64 |
| 1643068800000 | 1433.67 |
| 1643155200000 | 1461.34 |
| 1643241600000 | 1469.92 |
| 1643328000000 | 1449.14 |
| 1643587200000 | 1455.98 |
| 1643673600000 | 1463.66 |
| 1643760000000 | 1479.55 |
| 1643846400000 | 1446.68 |
| 1643932800000 | 1403.24 |
| 1644192000000 | 1400.64 |
| 1644278400000 | 1408.98 |
| 1644364800000 | 1421.64 |
| 1644451200000 | 1443 |
| 1644537600000 | 1417.3 |
| 1644796800000 | 1387.8599 |
| 1644883200000 | 1420.22 |
| 1644969600000 | 1430.43 |
| 1645056000000 | 1430.65 |
| 1645142400000 | 1425.6 |
| 1645401600000 | 1388.21 |
| 1645488000000 | 1385.46 |
| 1645574400000 | 1391.38 |
| 1645660800000 | 1340.82 |
| 1645747200000 | 1375.57 |
| 1646006400000 | 1368.5 |
| 1646092800000 | 1336.17 |
| 1646179200000 | 1352.65 |
| 1646265600000 | 1330.47 |
| 1646352000000 | 1287.13 |
| 1646611200000 | 1260.05 |
| 1646697600000 | 1245.64 |
| 1646784000000 | 1334.31 |
| 1646870400000 | 1298.6199 |
| 1646956800000 | 1309.57 |
| 1647216000000 | 1342.6199 |
| 1647302400000 | 1339.43 |
| 1647388800000 | 1384.02 |
| 1647475200000 | 1384.32 |
| 1647561600000 | 1393.74 |
| 1647820800000 | 1394.02 |
| 1647907200000 | 1398.16 |
| 1647993600000 | 1397.8699 |
| 1648080000000 | 1406.95 |
| 1648166400000 | 1409.14 |
| 1648425600000 | 1421.25 |
| 1648512000000 | 1438.5 |
| 1648598400000 | 1427.41 |
| 1648684800000 | 1412.96 |
| 1648771200000 | 1417.25 |
| 1649030400000 | 1424.17 |
| 1649116800000 | 1430.83 |
| 1649203200000 | 1398.05 |
| 1649289600000 | 1401.06 |
| 1649376000000 | 1424.94 |
| 1649635200000 | 1418.17 |
| 1649721600000 | 1416.41 |
| 1649808000000 | 1414.45 |
| 1649894400000 | 1430.2 |
| 1650326400000 | 1421.22 |
| 1650412800000 | 1447.3 |
| 1650499200000 | 1463.15 |
| 1650585600000 | 1420.73 |
| 1650844800000 | 1402.81 |
| 1650931200000 | 1394.1199 |
| 1651017600000 | 1412.65 |
| 1651104000000 | 1424.74 |
| 1651190400000 | 1443.85 |
| 1651449600000 | 1416.8699 |
| 1651536000000 | 1422.34 |
| 1651622400000 | 1428.84 |
| 1651708800000 | 1415.89 |
| 1651795200000 | 1386.91 |
| 1652054400000 | 1359.63 |
| 1652140800000 | 1370.75 |
| 1652227200000 | 1389.01 |
| 1652313600000 | 1378.49 |
| 1652400000000 | 1415.15 |
| 1652659200000 | 1405.21 |
| 1652745600000 | 1433.8599 |
| 1652832000000 | 1417.03 |
| 1652918400000 | 1396.66 |
| 1653004800000 | 1402.25 |
| 1653264000000 | 1427.22 |
| 1653350400000 | 1399.85 |
| 1653436800000 | 1410.08 |
| 1653523200000 | 1418.82 |
| 1653609600000 | 1447.8 |
| 1653868800000 | 1448.56 |
| 1653955200000 | 1433.99 |
| 1654041600000 | 1424.91 |
| 1654128000000 | 1450.49 |
| 1654214400000 | 1453.78 |
| 1654473600000 | 1469.93 |
| 1654560000000 | 1459.98 |
| 1654646400000 | 1447.52 |
| 1654732800000 | 1424.97 |
| 1654819200000 | 1381.28 |
| 1655078400000 | 1362.2 |
| 1655164800000 | 1336.34 |
| 1655251200000 | 1354.06 |
| 1655337600000 | 1289.49 |
| 1655424000000 | 1283.1 |
| 1655683200000 | 1283.98 |
| 1655769600000 | 1309.68 |
| 1655856000000 | 1281.18 |
| 1655942400000 | 1264.22 |
| 1656028800000 | 1289.45 |
| 1656288000000 | 1286.63 |
| 1656374400000 | 1290.58 |
| 1656460800000 | 1262.89 |
| 1656547200000 | 1250.88 |
| 1656633600000 | 1241.31 |
| 1656892800000 | 1246.76 |
| 1656979200000 | 1197.81 |
| 1657065600000 | 1221.06 |
| 1657152000000 | 1242.9 |
| 1657238400000 | 1256.32 |
| 1657497600000 | 1247.22 |
| 1657584000000 | 1255.3699 |
| 1657670400000 | 1239.88 |
| 1657756800000 | 1215.95 |
| 1657843200000 | 1247.5 |
| 1658102400000 | 1259.44 |
| 1658188800000 | 1285.95 |
| 1658275200000 | 1282.27 |
| 1658361600000 | 1284.64 |
| 1658448000000 | 1285.41 |
| 1658707200000 | 1280.82 |
| 1658793600000 | 1277.29 |
| 1658880000000 | 1280.09 |
| 1658966400000 | 1311.72 |
| 1659052800000 | 1333.75 |
| 1659312000000 | 1323.23 |
| 1659398400000 | 1325.06 |
| 1659484800000 | 1330.95 |
| 1659571200000 | 1342.03 |
| 1659657600000 | 1332.17 |
| 1659916800000 | 1343 |
| 1660003200000 | 1330.28 |
| 1660089600000 | 1350.28 |
| 1660176000000 | 1341.56 |
| 1660262400000 | 1356.45 |
| 1660521600000 | 1365.64 |
| 1660608000000 | 1373.1 |
| 1660694400000 | 1349.46 |
| 1660780800000 | 1362.13 |
| 1660867200000 | 1348.81 |
| 1661126400000 | 1312.3699 |
| 1661212800000 | 1309.1199 |
| 1661299200000 | 1312.44 |
| 1661385600000 | 1315.92 |
| 1661472000000 | 1289.71 |
| 1661731200000 | 1288.79 |
| 1661817600000 | 1278.09 |
| 1661904000000 | 1262.72 |
| 1661990400000 | 1239.3 |
| 1662076800000 | 1274.63 |
| 1662336000000 | 1235.45 |
| 1662422400000 | 1251.47 |
| 1662508800000 | 1267.45 |
| 1662595200000 | 1266.56 |
| 1662681600000 | 1277.45 |
| 1662940800000 | 1304.56 |
| 1663027200000 | 1288.52 |
| 1663113600000 | 1270.68 |
| 1663200000000 | 1257.48 |
| 1663286400000 | 1239.05 |
| 1663545600000 | 1248.23 |
| 1663632000000 | 1236.81 |
| 1663718400000 | 1255.98 |
| 1663804800000 | 1223.97 |
| 1663891200000 | 1207.59 |
| 1664150400000 | 1204.47 |
| 1664236800000 | 1200.14 |
| 1664323200000 | 1211.33 |
| 1664409600000 | 1190.68 |
| 1664496000000 | 1213.63 |
| 1664755200000 | 1226.2 |
| 1664841600000 | 1268.8699 |
| 1664928000000 | 1257.67 |
| 1665014400000 | 1249.52 |
| 1665100800000 | 1227.22 |
| 1665360000000 | 1245.01 |
| 1665446400000 | 1223.27 |
| 1665532800000 | 1222.76 |
| 1665619200000 | 1240.04 |
| 1665705600000 | 1244.91 |
| 1665964800000 | 1255.8 |
| 1666051200000 | 1268.98 |
| 1666137600000 | 1275.29 |
| 1666224000000 | 1286.29 |
| 1666310400000 | 1283.65 |
| 1666569600000 | 1305.39 |
| 1666656000000 | 1303.07 |
| 1666742400000 | 1320.15 |
| 1666828800000 | 1318.91 |
| 1666915200000 | 1328.1 |
| 1667174400000 | 1331.32 |
| 1667260800000 | 1328.52 |
| 1667347200000 | 1322.06 |
| 1667433600000 | 1318.69 |
| 1667520000000 | 1352.35 |
| 1667779200000 | 1362.82 |
| 1667865600000 | 1382.66 |
| 1667952000000 | 1376.4 |
| 1668038400000 | 1412.67 |
| 1668124800000 | 1417.93 |
| 1668384000000 | 1429.1199 |
| 1668470400000 | 1422.13 |
| 1668556800000 | 1408.15 |
| 1668643200000 | 1395.18 |
| 1668729600000 | 1413.43 |
| 1668988800000 | 1411.58 |
| 1669075200000 | 1422.74 |
| 1669161600000 | 1433.97 |
| 1669248000000 | 1450.34 |
| 1669334400000 | 1444.09 |
| 1669593600000 | 1430.73 |
| 1669680000000 | 1407.03 |
| 1669766400000 | 1402.45 |
| 1669852800000 | 1403.1 |
| 1669939200000 | 1411.38 |
| 1670198400000 | 1399.03 |
| 1670284800000 | 1393.55 |
| 1670371200000 | 1382.82 |
| 1670457600000 | 1379.8 |
| 1670544000000 | 1387.84 |
| 1670803200000 | 1376.8599 |
| 1670889600000 | 1400.04 |
| 1670976000000 | 1399.35 |
| 1671062400000 | 1355.01 |
| 1671148800000 | 1342.82 |
| 1671408000000 | 1348.73 |
| 1671494400000 | 1345.6 |
| 1671580800000 | 1361.26 |
| 1671667200000 | 1342.54 |
| 1671753600000 | 1352.06 |
| 1672099200000 | 1357.68 |
| 1672185600000 | 1349.46 |
| 1672272000000 | 1357.75 |
| 1672358400000 | 1339.43 |
| 1672617600000 | 1347.96 |
| 1672704000000 | 1352.05 |
| 1672790400000 | 1375.06 |
| 1672876800000 | 1353.31 |
| 1672963200000 | 1383.81 |
| 1673222400000 | 1399.74 |
| 1673308800000 | 1385.77 |
| 1673395200000 | 1408.59 |
| 1673481600000 | 1405.26 |
| 1673568000000 | 1408.7 |
| 1673827200000 | 1413.28 |
| 1673913600000 | 1422.35 |
| 1674000000000 | 1416.16 |
| 1674086400000 | 1397.16 |
| 1674172800000 | 1408.49 |
| 1674432000000 | 1403.19 |
| 1674518400000 | 1405.89 |
| 1674604800000 | 1404.34 |
| 1674691200000 | 1408.91 |
| 1674777600000 | 1412.58 |
| 1675036800000 | 1413.21 |
| 1675123200000 | 1410.38 |
| 1675209600000 | 1409.3699 |
| 1675296000000 | 1432.55 |
| 1675382400000 | 1428.21 |
| 1675641600000 | 1408.06 |
| 1675728000000 | 1420.88 |
| 1675814400000 | 1444.1199 |
| 1675900800000 | 1432.14 |
| 1675987200000 | 1407.91 |
| 1676246400000 | 1422.66 |
| 1676332800000 | 1410.74 |
| 1676419200000 | 1423.63 |
| 1676505600000 | 1426.01 |
| 1676592000000 | 1416.31 |
| 1676851200000 | 1432.53 |
| 1676937600000 | 1429.8599 |
| 1677024000000 | 1430.46 |
| 1677110400000 | 1436.16 |
| 1677196800000 | 1427.83 |
| 1677456000000 | 1449.46 |
| 1677542400000 | 1447.74 |
| 1677628800000 | 1440.27 |
| 1677715200000 | 1438.39 |
| 1677801600000 | 1457.29 |
| 1678060800000 | 1438.16 |
| 1678147200000 | 1435.6099 |
| 1678233600000 | 1437.2 |
| 1678320000000 | 1437.46 |
| 1678406400000 | 1421.89 |
| 1678665600000 | 1386.19 |
| 1678752000000 | 1408.91 |
| 1678838400000 | 1366.76 |
| 1678924800000 | 1388.42 |
| 1679011200000 | 1371.82 |
| 1679270400000 | 1390.25 |
| 1679356800000 | 1401.93 |
| 1679443200000 | 1407.93 |
| 1679529600000 | 1406.07 |
| 1679616000000 | 1385.52 |
| 1679875200000 | 1392.79 |
| 1679961600000 | 1397.83 |
| 1680048000000 | 1415 |
| 1680134400000 | 1432.65 |
| 1680220800000 | 1446.69 |
| 1680480000000 | 1446.48 |
| 1680566400000 | 1444 |
| 1680652800000 | 1431.19 |
| 1680739200000 | 1446.79 |
| 1681171200000 | 1461.16 |
| 1681257600000 | 1464.9 |
| 1681344000000 | 1458.8599 |
| 1681430400000 | 1468.16 |
| 1681689600000 | 1481.07 |
| 1681776000000 | 1491.1099 |
| 1681862400000 | 1497.25 |
| 1681948800000 | 1492.69 |
| 1682035200000 | 1488.38 |
| 1682294400000 | 1497.98 |
| 1682380800000 | 1487.38 |
| 1682467200000 | 1475.64 |
| 1682553600000 | 1464.18 |
| 1682640000000 | 1471.53 |
| 1682899200000 | 1471.53 |
| 1682985600000 | 1443 |
| 1683072000000 | 1458.64 |
| 1683158400000 | 1449.1099 |
| 1683244800000 | 1476 |
| 1683504000000 | 1472.92 |
| 1683590400000 | 1468.32 |
| 1683676800000 | 1464.17 |
| 1683763200000 | 1464.6199 |
| 1683849600000 | 1469.2 |
| 1684108800000 | 1463.34 |
| 1684195200000 | 1451.13 |
| 1684281600000 | 1446.43 |
| 1684368000000 | 1461.1199 |
| 1684454400000 | 1467.78 |
| 1684713600000 | 1463.07 |
| 1684800000000 | 1455.34 |
| 1684886400000 | 1431.98 |
| 1684972800000 | 1419.9 |
| 1685059200000 | 1436.56 |
| 1685318400000 | 1435.9 |
| 1685404800000 | 1422.24 |
| 1685491200000 | 1389.85 |
| 1685577600000 | 1401.23 |
| 1685664000000 | 1432.3 |
| 1685923200000 | 1423.93 |
| 1686009600000 | 1424.94 |
| 1686096000000 | 1417.8599 |
| 1686182400000 | 1420.91 |
| 1686268800000 | 1399.47 |
| 1686528000000 | 1411.4 |
| 1686614400000 | 1422.82 |
| 1686700800000 | 1425.3599 |
| 1686787200000 | 1424.32 |
| 1686873600000 | 1445.6099 |
| 1687132800000 | 1402.04 |
| 1687219200000 | 1389.19 |
| 1687305600000 | 1388.8599 |
| 1687392000000 | 1387.56 |
| 1687478400000 | 1381.29 |
| 1687737600000 | 1394.79 |
| 1687824000000 | 1398.98 |
| 1687910400000 | 1415.21 |
| 1687996800000 | 1414.26 |
| 1688083200000 | 1429.82 |
| 1688342400000 | 1430.91 |
| 1688428800000 | 1427.28 |
| 1688515200000 | 1408.3599 |
| 1688601600000 | 1370.93 |
| 1688688000000 | 1395.41 |
| 1688947200000 | 1398.4 |
| 1689033600000 | 1409.65 |
| 1689120000000 | 1436.25 |
| 1689206400000 | 1440.57 |
| 1689292800000 | 1430.24 |
| 1689552000000 | 1421.26 |
| 1689638400000 | 1439.05 |
| 1689724800000 | 1438.52 |
| 1689811200000 | 1455.06 |
| 1689897600000 | 1452.01 |
| 1690156800000 | 1452.17 |
| 1690243200000 | 1459.5 |
| 1690329600000 | 1448.65 |
| 1690416000000 | 1471.51 |
| 1690502400000 | 1492.46 |
| 1690761600000 | 1483.46 |
| 1690848000000 | 1471.3 |
| 1690934400000 | 1452.02 |
| 1691020800000 | 1435 |
| 1691107200000 | 1439.26 |
| 1691366400000 | 1443.9 |
| 1691452800000 | 1434.26 |
| 1691539200000 | 1441.15 |
| 1691625600000 | 1458.85 |
| 1691712000000 | 1442.88 |
| 1691971200000 | 1445.49 |
| 1692057600000 | 1431.55 |
| 1692144000000 | 1432.73 |
| 1692230400000 | 1426.84 |
| 1692316800000 | 1420.02 |
| 1692576000000 | 1416.1199 |
| 1692662400000 | 1424.07 |
| 1692748800000 | 1424.44 |
| 1692835200000 | 1426.59 |
| 1692921600000 | 1426.16 |
| 1693180800000 | 1442.69 |
| 1693267200000 | 1454.51 |
| 1693353600000 | 1460.79 |
| 1693440000000 | 1468.75 |
| 1693526400000 | 1472.6 |
| 1693785600000 | 1465.74 |
| 1693872000000 | 1447.69 |
| 1693958400000 | 1452.85 |
| 1694044800000 | 1442.72 |
| 1694131200000 | 1442.21 |
| 1694390400000 | 1454.96 |
| 1694476800000 | 1433.21 |
| 1694563200000 | 1428.27 |
| 1694649600000 | 1446.1199 |
| 1694736000000 | 1466.19 |
| 1694995200000 | 1439.66 |
| 1695081600000 | 1436.04 |
| 1695168000000 | 1438.75 |
| 1695254400000 | 1407.6099 |
| 1695340800000 | 1403.26 |
| 1695600000000 | 1395.78 |
| 1695686400000 | 1384.55 |
| 1695772800000 | 1383.19 |
| 1695859200000 | 1393.42 |
| 1695945600000 | 1400.31 |
| 1696204800000 | 1375 |
| 1696291200000 | 1364.07 |
| 1696377600000 | 1367.25 |
| 1696464000000 | 1362.3699 |
| 1696550400000 | 1372.88 |
| 1696809600000 | 1364.3 |
| 1696896000000 | 1397 |
| 1696982400000 | 1401.08 |
| 1697068800000 | 1396.6199 |
| 1697155200000 | 1385.51 |
| 1697414400000 | 1383.48 |
| 1697500800000 | 1377.07 |
| 1697587200000 | 1358.89 |
| 1697673600000 | 1351.7 |
| 1697760000000 | 1327.42 |
| 1698019200000 | 1328.53 |
| 1698105600000 | 1333.3 |
| 1698192000000 | 1336.91 |
| 1698278400000 | 1350.31 |
| 1698364800000 | 1357.76 |
| 1698624000000 | 1360.77 |
| 1698710400000 | 1385.74 |
| 1698796800000 | 1380.48 |
| 1698883200000 | 1405.83 |
| 1698969600000 | 1401.33 |
| 1699228800000 | 1389.67 |
| 1699315200000 | 1387.2 |
| 1699401600000 | 1394.8 |
| 1699488000000 | 1421.79 |
| 1699574400000 | 1414.25 |
| 1699833600000 | 1423.84 |
| 1699920000000 | 1446.68 |
| 1700006400000 | 1452.77 |
| 1700092800000 | 1441.14 |
| 1700179200000 | 1448.77 |
| 1700438400000 | 1449.02 |
| 1700524800000 | 1448.24 |
| 1700611200000 | 1454.31 |
| 1700697600000 | 1458.16 |
| 1700784000000 | 1470.49 |
| 1701043200000 | 1460.1 |
| 1701129600000 | 1457.79 |
| 1701216000000 | 1460.16 |
| 1701302400000 | 1460.98 |
| 1701388800000 | 1468.08 |
| 1701648000000 | 1461.41 |
| 1701734400000 | 1472.91 |
| 1701820800000 | 1480.6099 |
| 1701907200000 | 1486.77 |
| 1701993600000 | 1495 |
| 1702252800000 | 1506.83 |
| 1702339200000 | 1512.05 |
| 1702425600000 | 1532.55 |
| 1702512000000 | 1536.05 |
| 1702598400000 | 1530.21 |
| 1702857600000 | 1536.17 |
| 1702944000000 | 1546.52 |
| 1703030400000 | 1549.8 |
| 1703116800000 | 1545.83 |
| 1703203200000 | 1548.8599 |
| 1703635200000 | 1550.58 |
| 1703721600000 | 1547.3599 |
| 1703808000000 | 1549.02 |
| 1704153600000 | 1541.55 |
| 1704240000000 | 1512.88 |
| 1704326400000 | 1513.51 |
| 1704412800000 | 1499.58 |
| 1704672000000 | 1500.1 |
| 1704758400000 | 1487.02 |
| 1704844800000 | 1481.03 |
| 1704931200000 | 1482.04 |
| 1705017600000 | 1492.6 |
| 1705276800000 | 1488.46 |
| 1705363200000 | 1482.59 |
| 1705449600000 | 1460.84 |
| 1705536000000 | 1472.65 |
| 1705622400000 | 1456.76 |
| 1705881600000 | 1455.96 |
| 1705968000000 | 1449.1099 |
| 1706054400000 | 1463.74 |
| 1706140800000 | 1469.7 |
| 1706227200000 | 1482.08 |
| 1706486400000 | 1480.2 |
| 1706572800000 | 1477.6099 |
| 1706659200000 | 1480.45 |
| 1706745600000 | 1473.6 |
| 1706832000000 | 1465.72 |
| 1707091200000 | 1453.57 |
| 1707177600000 | 1476.82 |
| 1707264000000 | 1462.81 |
| 1707350400000 | 1451.8699 |
| 1707436800000 | 1441.84 |
| 1707696000000 | 1456.59 |
| 1707782400000 | 1452.05 |
| 1707868800000 | 1462.52 |
| 1707955200000 | 1467.8 |
| 1708041600000 | 1479.19 |
| 1708300800000 | 1472.66 |
| 1708387200000 | 1525.42 |
| 1708473600000 | 1523.78 |
| 1708560000000 | 1532.73 |
| 1708646400000 | 1549.31 |
| 1708905600000 | 1543.17 |
| 1708992000000 | 1549.8699 |
| 1709078400000 | 1540.55 |
| 1709164800000 | 1537.77 |
| 1709251200000 | 1549.74 |
| 1709510400000 | 1550.1 |
| 1709596800000 | 1547.1 |
| 1709683200000 | 1568.07 |
| 1709769600000 | 1582.8699 |
| 1709856000000 | 1586.77 |
| 1710115200000 | 1579.21 |
| 1710201600000 | 1592.6199 |
| 1710288000000 | 1593.77 |
| 1710374400000 | 1588.46 |
| 1710460800000 | 1591.02 |
| 1710720000000 | 1586.84 |
| 1710806400000 | 1604.76 |
| 1710892800000 | 1618.02 |
| 1710979200000 | 1622.5 |
| 1711065600000 | 1613.1 |
| 1711324800000 | 1617.5 |
| 1711411200000 | 1618.79 |
| 1711497600000 | 1630.26 |
| 1711584000000 | 1624.43 |
| 1712016000000 | 1624.3 |
| 1712102400000 | 1636.48 |
| 1712188800000 | 1630.89 |
| 1712275200000 | 1607.66 |
| 1712534400000 | 1612.08 |
| 1712620800000 | 1602.6099 |
| 1712707200000 | 1605.53 |
| 1712793600000 | 1593.63 |
| 1712880000000 | 1583.88 |
| 1713139200000 | 1587.77 |
| 1713225600000 | 1565.64 |
| 1713312000000 | 1572.35 |
| 1713398400000 | 1574.56 |
| 1713484800000 | 1572.05 |
| 1713744000000 | 1578.52 |
| 1713830400000 | 1583.56 |
| 1713916800000 | 1565.48 |
| 1714003200000 | 1546.46 |
| 1714089600000 | 1536.96 |
| 1714348800000 | 1536.78 |
| 1714435200000 | 1535.24 |
| 1714521600000 | 1535.24 |
| 1714608000000 | 1520 |
| 1714694400000 | 1525.21 |
| 1714953600000 | 1536.58 |
| 1715040000000 | 1559.65 |
| 1715126400000 | 1562.25 |
| 1715212800000 | 1566.16 |
| 1715299200000 | 1553.59 |
| 1715558400000 | 1557.73 |
| 1715644800000 | 1556.26 |
| 1715731200000 | 1557.71 |
| 1715817600000 | 1539.8699 |
| 1715904000000 | 1538.7 |
| 1716163200000 | 1545.1 |
| 1716249600000 | 1540.6099 |
| 1716336000000 | 1524.82 |
| 1716422400000 | 1520.05 |
| 1716508800000 | 1519.5 |
| 1716768000000 | 1532.3699 |
| 1716854400000 | 1519.57 |
| 1716940800000 | 1498.47 |
| 1717027200000 | 1514.91 |
| 1717113600000 | 1516.16 |
| 1717372800000 | 1518.49 |
| 1717459200000 | 1511.2 |
| 1717545600000 | 1515.3699 |
| 1717632000000 | 1513.67 |
| 1717718400000 | 1519.98 |
| 1717977600000 | 1505.94 |
| 1718064000000 | 1503.16 |
| 1718150400000 | 1518.94 |
| 1718236800000 | 1476.83 |
| 1718323200000 | 1447.73 |
| 1718582400000 | 1453.84 |
| 1718668800000 | 1467.38 |
| 1718755200000 | 1460.83 |
| 1718841600000 | 1481.63 |
| 1718928000000 | 1467.02 |
| 1719187200000 | 1491.67 |
| 1719273600000 | 1497.88 |
| 1719360000000 | 1481.66 |
| 1719446400000 | 1475.89 |
| 1719532800000 | 1462.65 |
| 1719792000000 | 1462.1 |
| 1719878400000 | 1466.42 |
| 1719964800000 | 1480.1199 |
| 1720051200000 | 1487.28 |
| 1720137600000 | 1476.81 |
| 1720396800000 | 1473.2 |
| 1720483200000 | 1453.18 |
| 1720569600000 | 1453.1199 |
| 1720656000000 | 1465.76 |
| 1720742400000 | 1483.99 |
| 1721001600000 | 1460.41 |
| 1721088000000 | 1460.65 |
| 1721174400000 | 1479.29 |
| 1721260800000 | 1484.21 |
| 1721347200000 | 1460.54 |
| 1721606400000 | 1480.43 |
| 1721692800000 | 1480.17 |
| 1721779200000 | 1477.51 |
| 1721865600000 | 1472.41 |
| 1721952000000 | 1475.23 |
| 1722211200000 | 1462.22 |
| 1722297600000 | 1472.65 |
| 1722384000000 | 1480.24 |
| 1722470400000 | 1460.09 |
| 1722556800000 | 1442.28 |
| 1722816000000 | 1426.21 |
| 1722902400000 | 1418.72 |
| 1722988800000 | 1440.26 |
| 1723075200000 | 1431.19 |
| 1723161600000 | 1435.25 |
| 1723420800000 | 1427.72 |
| 1723507200000 | 1430.19 |
| 1723593600000 | 1431.43 |
| 1723680000000 | 1449.18 |
| 1723766400000 | 1456.57 |
| 1724025600000 | 1459.81 |
| 1724112000000 | 1458.49 |
| 1724198400000 | 1469.24 |
| 1724284800000 | 1467.4 |
| 1724371200000 | 1479.56 |
| 1724630400000 | 1481.63 |
| 1724716800000 | 1482.18 |
| 1724803200000 | 1496.01 |
| 1724889600000 | 1512.77 |
| 1724976000000 | 1513.33 |
| 1725235200000 | 1511.77 |
| 1725321600000 | 1505.59 |
| 1725408000000 | 1500.6099 |
| 1725494400000 | 1478.6099 |
| 1725580800000 | 1461.98 |
| 1725840000000 | 1484.1199 |
| 1725926400000 | 1482.27 |
| 1726012800000 | 1485.74 |
| 1726099200000 | 1489.89 |
| 1726185600000 | 1505.46 |
| 1726444800000 | 1496.77 |
| 1726531200000 | 1512.58 |
| 1726617600000 | 1504.78 |
| 1726704000000 | 1534.29 |
| 1726790400000 | 1503.16 |
| 1727049600000 | 1510.51 |
| 1727136000000 | 1526.28 |
| 1727222400000 | 1522.35 |
| 1727308800000 | 1539.03 |
| 1727395200000 | 1582.33 |
| 1727654400000 | 1562.3599 |
| 1727740800000 | 1549.6099 |
| 1727827200000 | 1553.33 |
| 1727913600000 | 1534.5 |
| 1728000000000 | 1542.59 |
| 1728259200000 | 1541.89 |
| 1728345600000 | 1531.3599 |
| 1728432000000 | 1541.77 |
| 1728518400000 | 1543.17 |
| 1728604800000 | 1547.07 |
| 1728864000000 | 1546.8599 |
| 1728950400000 | 1538.95 |
| 1729036800000 | 1537.79 |
| 1729123200000 | 1540.57 |
| 1729209600000 | 1551.91 |
| 1729468800000 | 1538.96 |
| 1729555200000 | 1530.3699 |
| 1729641600000 | 1515.39 |
| 1729728000000 | 1505.1199 |
| 1729814400000 | 1505.84 |
| 1730073600000 | 1516.94 |
| 1730160000000 | 1501.95 |
| 1730246400000 | 1481.51 |
| 1730332800000 | 1474.47 |
| 1730419200000 | 1490.32 |
| 1730678400000 | 1480.77 |
| 1730764800000 | 1477.19 |
| 1730851200000 | 1458.57 |
| 1730937600000 | 1471.09 |
| 1731024000000 | 1448.8699 |
| 1731283200000 | 1467.43 |
| 1731369600000 | 1420.55 |
| 1731456000000 | 1420.47 |
| 1731542400000 | 1431.71 |
| 1731628800000 | 1430.23 |
| 1731888000000 | 1424.95 |
| 1731974400000 | 1417.16 |
| 1732060800000 | 1408.15 |
| 1732147200000 | 1409.84 |
| 1732233600000 | 1423.03 |
| 1732492800000 | 1422.43 |
| 1732579200000 | 1404.14 |
| 1732665600000 | 1402.7 |
| 1732752000000 | 1402.57 |
| 1732838400000 | 1408.39 |
| 1733097600000 | 1427.6199 |
| 1733184000000 | 1432.8599 |
| 1733270400000 | 1436.44 |
| 1733356800000 | 1440.82 |
| 1733443200000 | 1448.57 |
| 1733702400000 | 1458.77 |
| 1733788800000 | 1451.18 |
| 1733875200000 | 1450.73 |
| 1733961600000 | 1448.56 |
| 1734048000000 | 1440.13 |
| 1734307200000 | 1427.48 |
| 1734393600000 | 1418.57 |
| 1734480000000 | 1410.9 |
| 1734566400000 | 1389.41 |
| 1734652800000 | 1388.26 |
| 1734912000000 | 1381.42 |
| 1734998400000 | 1383.48 |
| 1735257600000 | 1396.66 |
| 1735516800000 | 1388.84 |
| 1735603200000 | 1401.99 |
| EURO STOXX Chemicals | EURO STOXX | |
|---|---|---|
| 2018 | 10.7905172 | 10.2260813 |
| 2019 | -17.3435133 | -15.0013949 |
| 2020 | 28.8254027 | 23.3666439 |
| 2021 | 7.1412306 | -1.5915883 |
| 2022 | 20.8405054 | 20.6185218 |
| 2023 | -11.9375052 | -14.5377273 |
| 2024 | 15.9106974 | 15.915445 |
| 2025 | -9.5971125 | 6.6340278 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658236 | SX4T | SX4T INDEX | .SX4T |
| Price EUR | EU0009658228 | SX4E | SX4E INDEX | .SX4E |
| Net Return USD | EU0009659077 | SX4U | SX4U INDEX | .SX4U |
| Price USD | EU0009659069 | SX4K | SX4K INDEX | .SX4K |
| Gross Return EUR | CH0102630891 | SX4GT | .SX4GT |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00 CET 18:00 CET |
| Base value/base date | - |
| History | - |
| Inception date | - |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AIR LIQUIDE | Chemicals | France | 48.455% |
| BASF | Chemicals | Germany | 20.237% |
| SYMRISE | Chemicals | Germany | 6.890% |
| AKZO NOBEL | Chemicals | Netherlands | 5.286% |
| IMCD | Chemicals | Netherlands | 4.529% |
| BRENNTAG | Chemicals | Germany | 3.793% |
| ARKEMA | Chemicals | France | 2.375% |
| EVONIK INDUSTRIES | Chemicals | Germany | 2.226% |
| FUCHS PREF | Chemicals | Germany | 1.457% |
| KEMIRA | Chemicals | Finland | 1.253% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.