Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Food & Beverage
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Food & Beverage | 677.0 | 519.7 | 19.2 | 8.0 | 163.6 | 1.9 | 31.5 | 0.4 | 8.6 |
| STOXX Europe 600 | 17,200.9 | 13,748.7 | 22.9 | 8.0 | 417.3 | 1.6 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 100.0 |
|---|
Country weighting
| Switzerland | 35.3 |
|---|---|
| France | 14.7 |
| UK | 14.5 |
| Belgium | 12.7 |
| Netherlands | 9.8 |
| Norway | 4.6 |
| Ireland | 3.5 |
| Denmark | 2.7 |
| Sweden | 1.0 |
| Italy | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Food & Beverage | 1.6 | 11.0 | 1.0 | 3.9 | 5.4 | N/A | N/A | 1.1 | 1.3 | 1.1 |
| STOXX Europe 600 | 0.7 | 28.7 | 23.5 | 75.4 | 87.8 | N/A | N/A | 23.9 | 20.9 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Food & Beverage | N/A | N/A | 17.8 | 15.5 | 16.4 | N/A | N/A | -0.2 | -0.1 | 0.0 |
| STOXX Europe 600 | N/A | N/A | 16.9 | 15.7 | 17.6 | N/A | N/A | 1.1 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Food & Beverage | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | 19.8 | 15.7 | 14.7 | 12.1 | 11.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Food & Beverage | 0.6 | 0.6 | 0.7 | 0.7 | 0.7 | 0.5 | -1.2 | -1.5 | -1.5 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
STOXX Europe 600 Food & Beverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Food & Beverage | 19.8 | 17.0 | 18.8 | 17.0 | 2.2 | 2.2 | 1.7 | 19.1 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Food & Beverage | |
|---|---|
| 536371200000 | 41.74 |
| 536457600000 | 41.74 |
| 536544000000 | 41.9 |
| 536803200000 | 41.63 |
| 536889600000 | 42 |
| 536976000000 | 41.92 |
| 537062400000 | 42.25 |
| 537148800000 | 42.45 |
| 537408000000 | 42.85 |
| 537494400000 | 43.01 |
| 537580800000 | 43.06 |
| 537667200000 | 43.57 |
| 537753600000 | 43.6 |
| 538012800000 | 44.22 |
| 538099200000 | 43.59 |
| 538185600000 | 43.4 |
| 538272000000 | 44.25 |
| 538358400000 | 44.51 |
| 538617600000 | 44.18 |
| 538704000000 | 44.78 |
| 538790400000 | 44.81 |
| 538876800000 | 44.63 |
| 538963200000 | 44.16 |
| 539222400000 | 44.87 |
| 539308800000 | 44.97 |
| 539395200000 | 44.67 |
| 539481600000 | 44.5 |
| 539568000000 | 44.42 |
| 539827200000 | 45.07 |
| 539913600000 | 45.05 |
| 540000000000 | 45.07 |
| 540086400000 | 44.91 |
| 540172800000 | 45.2 |
| 540432000000 | 45.78 |
| 540518400000 | 46.1 |
| 540604800000 | 45.88 |
| 540691200000 | 45.75 |
| 540777600000 | 46.12 |
| 541036800000 | 45.93 |
| 541123200000 | 45.66 |
| 541209600000 | 46.26 |
| 541296000000 | 46.74 |
| 541382400000 | 47.27 |
| 541641600000 | 47.86 |
| 541728000000 | 48.11 |
| 541814400000 | 48.41 |
| 541900800000 | 48.67 |
| 541987200000 | 49.01 |
| 542246400000 | 48.35 |
| 542332800000 | 48.38 |
| 542419200000 | 48.31 |
| 542505600000 | 48.56 |
| 542592000000 | 48.5 |
| 542851200000 | 48.47 |
| 542937600000 | 49.22 |
| 543024000000 | 49.16 |
| 543110400000 | 48.88 |
| 543196800000 | 49.09 |
| 543456000000 | 50.24 |
| 543542400000 | 50.52 |
| 543628800000 | 50.3 |
| 543715200000 | 50.14 |
| 543801600000 | 50.28 |
| 544060800000 | 49.75 |
| 544147200000 | 49.56 |
| 544233600000 | 49.11 |
| 544320000000 | 49.23 |
| 544406400000 | 49.35 |
| 544665600000 | 49.85 |
| 544752000000 | 49.69 |
| 544838400000 | 49.35 |
| 544924800000 | 49.84 |
| 545011200000 | 49.64 |
| 545270400000 | 49.21 |
| 545356800000 | 49.2 |
| 545443200000 | 49.55 |
| 545529600000 | 49.85 |
| 545616000000 | 49.85 |
| 545875200000 | 49.85 |
| 545961600000 | 49.72 |
| 546048000000 | 49.89 |
| 546134400000 | 50.13 |
| 546220800000 | 50.99 |
| 546480000000 | 50.84 |
| 546566400000 | 51.11 |
| 546652800000 | 51.54 |
| 546739200000 | 51.67 |
| 546825600000 | 52.07 |
| 547084800000 | 52 |
| 547171200000 | 52.5 |
| 547257600000 | 52.86 |
| 547344000000 | 52.65 |
| 547430400000 | 53.11 |
| 547689600000 | 53.28 |
| 547776000000 | 53.36 |
| 547862400000 | 53.45 |
| 547948800000 | 53.78 |
| 548035200000 | 53.75 |
| 548294400000 | 54.39 |
| 548380800000 | 54.58 |
| 548467200000 | 53.65 |
| 548553600000 | 53.26 |
| 548640000000 | 53.26 |
| 548899200000 | 53.35 |
| 548985600000 | 52.49 |
| 549072000000 | 51.88 |
| 549158400000 | 52.42 |
| 549244800000 | 53.02 |
| 549504000000 | 53.06 |
| 549590400000 | 53.5 |
| 549676800000 | 53.52 |
| 549763200000 | 53.05 |
| 549849600000 | 53.48 |
| 550108800000 | 53.7 |
| 550195200000 | 54.76 |
| 550281600000 | 54.91 |
| 550368000000 | 54.92 |
| 550454400000 | 55.26 |
| 550713600000 | 55.09 |
| 550800000000 | 55.38 |
| 550886400000 | 55.44 |
| 550972800000 | 54.72 |
| 551059200000 | 53.92 |
| 551318400000 | 53.45 |
| 551404800000 | 53.66 |
| 551491200000 | 54.26 |
| 551577600000 | 54.07 |
| 551664000000 | 54.58 |
| 551923200000 | 54.28 |
| 552009600000 | 54.59 |
| 552096000000 | 54.4 |
| 552182400000 | 55.05 |
| 552268800000 | 55.31 |
| 552528000000 | 56.03 |
| 552614400000 | 56.22 |
| 552700800000 | 55.83 |
| 552787200000 | 55.9 |
| 552873600000 | 56 |
| 553132800000 | 56.21 |
| 553219200000 | 56.34 |
| 553305600000 | 57.44 |
| 553392000000 | 57.59 |
| 553478400000 | 56.96 |
| 553737600000 | 56.24 |
| 553824000000 | 56.06 |
| 553910400000 | 55.59 |
| 553996800000 | 55.94 |
| 554083200000 | 55.99 |
| 554342400000 | 55.29 |
| 554428800000 | 55.78 |
| 554515200000 | 56.4 |
| 554601600000 | 56.2 |
| 554688000000 | 55.99 |
| 554947200000 | 55.11 |
| 555033600000 | 54 |
| 555120000000 | 54.38 |
| 555206400000 | 53.97 |
| 555292800000 | 53.42 |
| 555552000000 | 54.02 |
| 555638400000 | 54.7 |
| 555724800000 | 55.2 |
| 555811200000 | 55.45 |
| 555897600000 | 56.18 |
| 556156800000 | 55.56 |
| 556243200000 | 55.41 |
| 556329600000 | 54.99 |
| 556416000000 | 54.93 |
| 556502400000 | 55.98 |
| 556761600000 | 56.41 |
| 556848000000 | 56.34 |
| 556934400000 | 56.41 |
| 557020800000 | 56.36 |
| 557107200000 | 56.35 |
| 557366400000 | 56.34 |
| 557452800000 | 56.81 |
| 557539200000 | 56.88 |
| 557625600000 | 57.53 |
| 557712000000 | 57.56 |
| 557971200000 | 57.4 |
| 558057600000 | 57.31 |
| 558144000000 | 56.91 |
| 558230400000 | 56.9 |
| 558316800000 | 57.24 |
| 558576000000 | 56.99 |
| 558662400000 | 57.29 |
| 558748800000 | 57.51 |
| 558835200000 | 57.62 |
| 558921600000 | 58.2 |
| 559180800000 | 57.91 |
| 559267200000 | 57.32 |
| 559353600000 | 58.01 |
| 559440000000 | 57.13 |
| 559526400000 | 57.47 |
| 559785600000 | 58.41 |
| 559872000000 | 57.58 |
| 559958400000 | 57.31 |
| 560044800000 | 57.17 |
| 560131200000 | 57.67 |
| 560390400000 | 57.78 |
| 560476800000 | 57.82 |
| 560563200000 | 57.96 |
| 560649600000 | 58.17 |
| 560736000000 | 58.03 |
| 560995200000 | 57.48 |
| 561081600000 | 57.53 |
| 561168000000 | 57.57 |
| 561254400000 | 56.73 |
| 561340800000 | 56.57 |
| 561600000000 | 51.84 |
| 561686400000 | 46.98 |
| 561772800000 | 50.26 |
| 561859200000 | 48.06 |
| 561945600000 | 47.8 |
| 562204800000 | 44.92 |
| 562291200000 | 45.96 |
| 562377600000 | 44.26 |
| 562464000000 | 45.15 |
| 562550400000 | 47.34 |
| 562809600000 | 47.46 |
| 562896000000 | 45.94 |
| 562982400000 | 44.75 |
| 563068800000 | 45.84 |
| 563155200000 | 45.87 |
| 563414400000 | 44.58 |
| 563500800000 | 43.64 |
| 563587200000 | 44.94 |
| 563673600000 | 46.76 |
| 563760000000 | 46.64 |
| 564019200000 | 46.81 |
| 564105600000 | 46.19 |
| 564192000000 | 46.14 |
| 564278400000 | 45.77 |
| 564364800000 | 45.57 |
| 564624000000 | 46.29 |
| 564710400000 | 46.8 |
| 564796800000 | 47.19 |
| 564883200000 | 47.36 |
| 564969600000 | 47.5 |
| 565228800000 | 46.08 |
| 565315200000 | 45.96 |
| 565401600000 | 46.26 |
| 565488000000 | 45.63 |
| 565574400000 | 44.61 |
| 565833600000 | 44.78 |
| 565920000000 | 45.33 |
| 566006400000 | 45.92 |
| 566092800000 | 46.29 |
| 566179200000 | 46.88 |
| 566438400000 | 47.19 |
| 566524800000 | 47.79 |
| 566611200000 | 48.68 |
| 566697600000 | 49.42 |
| 566784000000 | 49.19 |
| 567043200000 | 49.67 |
| 567129600000 | 49.63 |
| 567216000000 | 49.87 |
| 567302400000 | 50.59 |
| 567388800000 | 50.59 |
| 567648000000 | 50.77 |
| 567734400000 | 49.56 |
| 567820800000 | 50.05 |
| 567907200000 | 50.3 |
| 567993600000 | 50.3 |
| 568252800000 | 49.99 |
| 568339200000 | 50.39 |
| 568425600000 | 49.68 |
| 568512000000 | 49.49 |
| 568598400000 | 49.05 |
| 568857600000 | 48.53 |
| 568944000000 | 48.39 |
| 569030400000 | 48.06 |
| 569116800000 | 48.34 |
| 569203200000 | 48.49 |
| 569462400000 | 48.31 |
| 569548800000 | 47.77 |
| 569635200000 | 47.75 |
| 569721600000 | 47.75 |
| 569808000000 | 47.66 |
| 570067200000 | 47.45 |
| 570153600000 | 47.5 |
| 570240000000 | 47.7 |
| 570326400000 | 47.65 |
| 570412800000 | 47.65 |
| 570672000000 | 47.39 |
| 570758400000 | 47.58 |
| 570844800000 | 47.41 |
| 570931200000 | 47.46 |
| 571017600000 | 47.02 |
| 571276800000 | 46.36 |
| 571363200000 | 46.24 |
| 571449600000 | 46.8 |
| 571536000000 | 47.06 |
| 571622400000 | 46.9 |
| 571881600000 | 47.21 |
| 571968000000 | 47.57 |
| 572054400000 | 48 |
| 572140800000 | 47.61 |
| 572227200000 | 47.79 |
| 572486400000 | 48.3 |
| 572572800000 | 48.53 |
| 572659200000 | 48.65 |
| 572745600000 | 49.68 |
| 572832000000 | 49.24 |
| 573091200000 | 49.48 |
| 573177600000 | 49.83 |
| 573264000000 | 50.18 |
| 573350400000 | 50.04 |
| 573436800000 | 50.6 |
| 573696000000 | 51.31 |
| 573782400000 | 51.66 |
| 573868800000 | 52.06 |
| 573955200000 | 52.14 |
| 574041600000 | 51.79 |
| 574300800000 | 51.71 |
| 574387200000 | 52.24 |
| 574473600000 | 51.93 |
| 574560000000 | 51.77 |
| 574646400000 | 52.24 |
| 574905600000 | 51.92 |
| 574992000000 | 51.69 |
| 575078400000 | 51.84 |
| 575164800000 | 51.39 |
| 575251200000 | 50.84 |
| 575510400000 | 50.38 |
| 575596800000 | 51.22 |
| 575683200000 | 51.04 |
| 575769600000 | 51.03 |
| 575856000000 | 51.06 |
| 576115200000 | 51.2 |
| 576201600000 | 50.68 |
| 576288000000 | 51.07 |
| 576374400000 | 51.28 |
| 576460800000 | 51.84 |
| 576720000000 | 52.12 |
| 576806400000 | 51.79 |
| 576892800000 | 52.22 |
| 576979200000 | 52.86 |
| 577065600000 | 52.79 |
| 577324800000 | 53.28 |
| 577411200000 | 53.18 |
| 577497600000 | 52.77 |
| 577584000000 | 52.88 |
| 577670400000 | 52.48 |
| 577929600000 | 52.43 |
| 578016000000 | 53.73 |
| 578102400000 | 54.73 |
| 578188800000 | 54.4 |
| 578275200000 | 54.14 |
| 578534400000 | 53.85 |
| 578620800000 | 53.87 |
| 578707200000 | 53.65 |
| 578793600000 | 53.47 |
| 578880000000 | 53.51 |
| 579139200000 | 53.69 |
| 579225600000 | 53.77 |
| 579312000000 | 52.74 |
| 579398400000 | 53.01 |
| 579484800000 | 53.4 |
| 579744000000 | 53.44 |
| 579830400000 | 53.26 |
| 579916800000 | 52.84 |
| 580003200000 | 52.71 |
| 580089600000 | 53.11 |
| 580348800000 | 52.92 |
| 580435200000 | 53.68 |
| 580521600000 | 54.25 |
| 580608000000 | 54.33 |
| 580694400000 | 54.44 |
| 580953600000 | 54.29 |
| 581040000000 | 54.46 |
| 581126400000 | 54.83 |
| 581212800000 | 54.16 |
| 581299200000 | 54.48 |
| 581558400000 | 55.44 |
| 581644800000 | 55.46 |
| 581731200000 | 55.56 |
| 581817600000 | 56.16 |
| 581904000000 | 56.4 |
| 582163200000 | 56.1 |
| 582249600000 | 56.05 |
| 582336000000 | 55.95 |
| 582422400000 | 55.54 |
| 582508800000 | 55.42 |
| 582768000000 | 55.19 |
| 582854400000 | 55.6 |
| 582940800000 | 55.46 |
| 583027200000 | 55.4 |
| 583113600000 | 54.34 |
| 583372800000 | 53.2 |
| 583459200000 | 53.83 |
| 583545600000 | 53.39 |
| 583632000000 | 53.58 |
| 583718400000 | 53.85 |
| 583977600000 | 53.51 |
| 584064000000 | 54.18 |
| 584150400000 | 54.6 |
| 584236800000 | 54.71 |
| 584323200000 | 54.57 |
| 584582400000 | 53.84 |
| 584668800000 | 53.76 |
| 584755200000 | 53.63 |
| 584841600000 | 53.44 |
| 584928000000 | 52.96 |
| 585187200000 | 52.74 |
| 585273600000 | 53.18 |
| 585360000000 | 54.16 |
| 585446400000 | 54.64 |
| 585532800000 | 55.09 |
| 585792000000 | 54.41 |
| 585878400000 | 53.92 |
| 585964800000 | 54.48 |
| 586051200000 | 54.12 |
| 586137600000 | 54.02 |
| 586396800000 | 54.51 |
| 586483200000 | 54.21 |
| 586569600000 | 54.31 |
| 586656000000 | 54.31 |
| 586742400000 | 53.9 |
| 587001600000 | 54.12 |
| 587088000000 | 53.64 |
| 587174400000 | 53.15 |
| 587260800000 | 53.12 |
| 587347200000 | 53.9 |
| 587606400000 | 53.66 |
| 587692800000 | 53.84 |
| 587779200000 | 53.32 |
| 587865600000 | 53.3 |
| 587952000000 | 53.7 |
| 588211200000 | 52.6 |
| 588297600000 | 52.4 |
| 588384000000 | 52.51 |
| 588470400000 | 52.38 |
| 588556800000 | 52.19 |
| 588816000000 | 51.82 |
| 588902400000 | 51.65 |
| 588988800000 | 51.57 |
| 589075200000 | 50.54 |
| 589161600000 | 50.95 |
| 589420800000 | 51.46 |
| 589507200000 | 51.99 |
| 589593600000 | 51.99 |
| 589680000000 | 51.25 |
| 589766400000 | 51.25 |
| 590025600000 | 51.39 |
| 590112000000 | 51.83 |
| 590198400000 | 51.83 |
| 590284800000 | 51.85 |
| 590371200000 | 52.03 |
| 590630400000 | 52.22 |
| 590716800000 | 52.55 |
| 590803200000 | 52.76 |
| 590889600000 | 52.42 |
| 590976000000 | 52.99 |
| 591235200000 | 52.73 |
| 591321600000 | 52.96 |
| 591408000000 | 53.45 |
| 591494400000 | 53.8 |
| 591580800000 | 53.97 |
| 591840000000 | 54.05 |
| 591926400000 | 53.8 |
| 592012800000 | 53.9 |
| 592099200000 | 54.26 |
| 592185600000 | 54.43 |
| 592444800000 | 54.88 |
| 592531200000 | 54.86 |
| 592617600000 | 54.87 |
| 592704000000 | 55.94 |
| 592790400000 | 56.41 |
| 593049600000 | 56.56 |
| 593136000000 | 56.59 |
| 593222400000 | 57.07 |
| 593308800000 | 57.57 |
| 593395200000 | 57.86 |
| 593654400000 | 57.73 |
| 593740800000 | 57.83 |
| 593827200000 | 58.26 |
| 593913600000 | 58.43 |
| 594000000000 | 58.67 |
| 594259200000 | 58.4 |
| 594345600000 | 58.46 |
| 594432000000 | 58.32 |
| 594518400000 | 58.44 |
| 594604800000 | 57.91 |
| 594864000000 | 57.79 |
| 594950400000 | 58.11 |
| 595036800000 | 58.63 |
| 595123200000 | 58.59 |
| 595209600000 | 58.69 |
| 595468800000 | 57.86 |
| 595555200000 | 58.01 |
| 595641600000 | 58.54 |
| 595728000000 | 58.72 |
| 595814400000 | 57.89 |
| 596073600000 | 57.57 |
| 596160000000 | 57.95 |
| 596246400000 | 58.41 |
| 596332800000 | 58.71 |
| 596419200000 | 58.07 |
| 596678400000 | 57.42 |
| 596764800000 | 57.68 |
| 596851200000 | 57.9 |
| 596937600000 | 57.85 |
| 597024000000 | 57.8 |
| 597283200000 | 57.98 |
| 597369600000 | 58.03 |
| 597456000000 | 57.18 |
| 597542400000 | 57.45 |
| 597628800000 | 57.37 |
| 597888000000 | 56.94 |
| 597974400000 | 56.6 |
| 598060800000 | 56.57 |
| 598147200000 | 56.5 |
| 598233600000 | 56.24 |
| 598492800000 | 56.64 |
| 598579200000 | 56.65 |
| 598665600000 | 56.62 |
| 598752000000 | 56.73 |
| 598838400000 | 57 |
| 599097600000 | 57.11 |
| 599184000000 | 57.38 |
| 599270400000 | 56.97 |
| 599356800000 | 57.51 |
| 599443200000 | 58.01 |
| 599702400000 | 58.19 |
| 599788800000 | 58.42 |
| 599875200000 | 58.5 |
| 599961600000 | 59.34 |
| 600048000000 | 58.96 |
| 600307200000 | 58.23 |
| 600393600000 | 58.4 |
| 600480000000 | 58.87 |
| 600566400000 | 59.54 |
| 600652800000 | 59.45 |
| 600912000000 | 59.03 |
| 600998400000 | 59.1 |
| 601084800000 | 59.04 |
| 601171200000 | 59.28 |
| 601257600000 | 60.11 |
| 601516800000 | 60.46 |
| 601603200000 | 60.97 |
| 601689600000 | 61.33 |
| 601776000000 | 61.72 |
| 601862400000 | 61.81 |
| 602121600000 | 62.31 |
| 602208000000 | 61.9 |
| 602294400000 | 61.91 |
| 602380800000 | 61.89 |
| 602467200000 | 62.18 |
| 602726400000 | 61.59 |
| 602812800000 | 62.33 |
| 602899200000 | 62.68 |
| 602985600000 | 62.84 |
| 603072000000 | 62.49 |
| 603331200000 | 61.49 |
| 603417600000 | 62.39 |
| 603504000000 | 62.14 |
| 603590400000 | 62.17 |
| 603676800000 | 62.4 |
| 603936000000 | 62.77 |
| 604022400000 | 62.55 |
| 604108800000 | 62.14 |
| 604195200000 | 61.9 |
| 604281600000 | 61.46 |
| 604540800000 | 60.85 |
| 604627200000 | 61.08 |
| 604713600000 | 60.52 |
| 604800000000 | 60.63 |
| 604886400000 | 61.23 |
| 605145600000 | 61.74 |
| 605232000000 | 61.9 |
| 605318400000 | 61.85 |
| 605404800000 | 61.48 |
| 605491200000 | 61.55 |
| 605750400000 | 61.87 |
| 605836800000 | 62.76 |
| 605923200000 | 62.47 |
| 606009600000 | 62.06 |
| 606096000000 | 60.78 |
| 606355200000 | 60.42 |
| 606441600000 | 60.6 |
| 606528000000 | 60.32 |
| 606614400000 | 60.34 |
| 606700800000 | 60.3 |
| 606960000000 | 60.17 |
| 607046400000 | 59.77 |
| 607132800000 | 59.96 |
| 607219200000 | 59.47 |
| 607305600000 | 59.94 |
| 607564800000 | 60.2 |
| 607651200000 | 60.91 |
| 607737600000 | 60.76 |
| 607824000000 | 60.62 |
| 607910400000 | 60.27 |
| 608169600000 | 60.25 |
| 608256000000 | 60.25 |
| 608342400000 | 60.26 |
| 608428800000 | 60.31 |
| 608515200000 | 60.87 |
| 608774400000 | 61.47 |
| 608860800000 | 62.21 |
| 608947200000 | 62.25 |
| 609033600000 | 62.11 |
| 609120000000 | 62.02 |
| 609379200000 | 61.74 |
| 609465600000 | 61.47 |
| 609552000000 | 61.38 |
| 609638400000 | 62.13 |
| 609724800000 | 62.02 |
| 609984000000 | 61.86 |
| 610070400000 | 61.5 |
| 610156800000 | 61.6 |
| 610243200000 | 61.72 |
| 610329600000 | 62.09 |
| 610588800000 | 61.8 |
| 610675200000 | 61.54 |
| 610761600000 | 61.55 |
| 610848000000 | 61 |
| 610934400000 | 61.35 |
| 611193600000 | 60.6 |
| 611280000000 | 60.28 |
| 611366400000 | 59.34 |
| 611452800000 | 60.01 |
| 611539200000 | 60.84 |
| 611798400000 | 58.89 |
| 611884800000 | 58.28 |
| 611971200000 | 58.09 |
| 612057600000 | 59.06 |
| 612144000000 | 59.34 |
| 612403200000 | 58.72 |
| 612489600000 | 58.32 |
| 612576000000 | 59 |
| 612662400000 | 58.86 |
| 612748800000 | 59.85 |
| 613008000000 | 59.39 |
| 613094400000 | 58.79 |
| 613180800000 | 59.45 |
| 613267200000 | 59.3 |
| 613353600000 | 58.71 |
| 613612800000 | 57.71 |
| 613699200000 | 57.57 |
| 613785600000 | 57.96 |
| 613872000000 | 58.24 |
| 613958400000 | 58.95 |
| 614217600000 | 59.7 |
| 614304000000 | 59.94 |
| 614390400000 | 60.59 |
| 614476800000 | 61.05 |
| 614563200000 | 61.74 |
| 614822400000 | 61.01 |
| 614908800000 | 61.79 |
| 614995200000 | 61.45 |
| 615081600000 | 60.98 |
| 615168000000 | 60.5 |
| 615427200000 | 61.92 |
| 615513600000 | 62.63 |
| 615600000000 | 63.63 |
| 615686400000 | 64.01 |
| 615772800000 | 64.49 |
| 616032000000 | 65.86 |
| 616118400000 | 66.03 |
| 616204800000 | 66.18 |
| 616291200000 | 66.57 |
| 616377600000 | 66.49 |
| 616636800000 | 66.41 |
| 616723200000 | 66.83 |
| 616809600000 | 66.84 |
| 616896000000 | 67.12 |
| 616982400000 | 67 |
| 617241600000 | 66.47 |
| 617328000000 | 67.06 |
| 617414400000 | 68.21 |
| 617500800000 | 68.99 |
| 617587200000 | 68.91 |
| 617846400000 | 69.51 |
| 617932800000 | 69.48 |
| 618019200000 | 70.32 |
| 618105600000 | 69.79 |
| 618192000000 | 68.9 |
| 618451200000 | 68.8 |
| 618537600000 | 69.38 |
| 618624000000 | 69.47 |
| 618710400000 | 69.49 |
| 618796800000 | 67.96 |
| 619056000000 | 67.66 |
| 619142400000 | 67.27 |
| 619228800000 | 68.22 |
| 619315200000 | 67.69 |
| 619401600000 | 67.93 |
| 619660800000 | 68.28 |
| 619747200000 | 68.19 |
| 619833600000 | 68.17 |
| 619920000000 | 68.26 |
| 620006400000 | 68.63 |
| 620265600000 | 68.22 |
| 620352000000 | 68.7 |
| 620438400000 | 68.84 |
| 620524800000 | 68.59 |
| 620611200000 | 68.08 |
| 620870400000 | 68.56 |
| 620956800000 | 68.27 |
| 621043200000 | 68.08 |
| 621129600000 | 68.4 |
| 621216000000 | 68.62 |
| 621475200000 | 67.78 |
| 621561600000 | 67.7 |
| 621648000000 | 67.77 |
| 621734400000 | 67.57 |
| 621820800000 | 66.49 |
| 622080000000 | 67.95 |
| 622166400000 | 68.1 |
| 622252800000 | 68.78 |
| 622339200000 | 68.75 |
| 622425600000 | 68.62 |
| 622684800000 | 69.66 |
| 622771200000 | 69.89 |
| 622857600000 | 69.66 |
| 622944000000 | 69.42 |
| 623030400000 | 69.42 |
| 623289600000 | 68.91 |
| 623376000000 | 69.24 |
| 623462400000 | 69.65 |
| 623548800000 | 69.61 |
| 623635200000 | 69.89 |
| 623894400000 | 68.98 |
| 623980800000 | 67.89 |
| 624067200000 | 66.89 |
| 624153600000 | 67.49 |
| 624240000000 | 67.88 |
| 624499200000 | 65.19 |
| 624585600000 | 65.69 |
| 624672000000 | 66.71 |
| 624758400000 | 67.64 |
| 624844800000 | 67 |
| 625104000000 | 67.31 |
| 625190400000 | 66.64 |
| 625276800000 | 66.75 |
| 625363200000 | 66.3 |
| 625449600000 | 64.58 |
| 625708800000 | 65.27 |
| 625795200000 | 65.89 |
| 625881600000 | 66.36 |
| 625968000000 | 65.69 |
| 626054400000 | 65.65 |
| 626313600000 | 65.24 |
| 626400000000 | 65.18 |
| 626486400000 | 65.93 |
| 626572800000 | 65.78 |
| 626659200000 | 65.79 |
| 626918400000 | 65.93 |
| 627004800000 | 66.13 |
| 627091200000 | 66.34 |
| 627177600000 | 66.47 |
| 627264000000 | 66.48 |
| 627523200000 | 65.85 |
| 627609600000 | 66.04 |
| 627696000000 | 66.39 |
| 627782400000 | 66.93 |
| 627868800000 | 67.32 |
| 628128000000 | 67.63 |
| 628214400000 | 67.84 |
| 628300800000 | 68.58 |
| 628387200000 | 69.6 |
| 628473600000 | 70.73 |
| 628732800000 | 70.71 |
| 628819200000 | 71.08 |
| 628905600000 | 71.62 |
| 628992000000 | 71.56 |
| 629078400000 | 71.79 |
| 629337600000 | 71.92 |
| 629424000000 | 73.07 |
| 629510400000 | 73.32 |
| 629596800000 | 73.07 |
| 629683200000 | 73.09 |
| 629942400000 | 73.22 |
| 630028800000 | 72.68 |
| 630115200000 | 72.79 |
| 630201600000 | 73.46 |
| 630288000000 | 74.2 |
| 630547200000 | 74.2 |
| 630633600000 | 74.6 |
| 630720000000 | 75.58 |
| 630806400000 | 75.28 |
| 630892800000 | 75.81 |
| 631152000000 | 75.81 |
| 631238400000 | 75.56 |
| 631324800000 | 75.68 |
| 631411200000 | 76.69 |
| 631497600000 | 76.67 |
| 631756800000 | 76.95 |
| 631843200000 | 77.32 |
| 631929600000 | 77.17 |
| 632016000000 | 77.39 |
| 632102400000 | 76.88 |
| 632361600000 | 75.84 |
| 632448000000 | 74.67 |
| 632534400000 | 75.63 |
| 632620800000 | 74.4 |
| 632707200000 | 74.71 |
| 632966400000 | 73.6 |
| 633052800000 | 74.27 |
| 633139200000 | 73.74 |
| 633225600000 | 74.03 |
| 633312000000 | 74.15 |
| 633571200000 | 75.11 |
| 633657600000 | 74.8 |
| 633744000000 | 74.6 |
| 633830400000 | 75.14 |
| 633916800000 | 75.2 |
| 634176000000 | 75.76 |
| 634262400000 | 75.25 |
| 634348800000 | 74.83 |
| 634435200000 | 74.72 |
| 634521600000 | 74.04 |
| 634780800000 | 73.36 |
| 634867200000 | 73.1 |
| 634953600000 | 73.47 |
| 635040000000 | 73.71 |
| 635126400000 | 74.37 |
| 635385600000 | 73.89 |
| 635472000000 | 73.14 |
| 635558400000 | 72.87 |
| 635644800000 | 73.2 |
| 635731200000 | 71.93 |
| 635990400000 | 71.34 |
| 636076800000 | 71.96 |
| 636163200000 | 71.96 |
| 636249600000 | 70.36 |
| 636336000000 | 70.3 |
| 636595200000 | 69.87 |
| 636681600000 | 69.79 |
| 636768000000 | 70.09 |
| 636854400000 | 71.08 |
| 636940800000 | 70.73 |
| 637200000000 | 70.33 |
| 637286400000 | 70.29 |
| 637372800000 | 70.77 |
| 637459200000 | 71.37 |
| 637545600000 | 71.96 |
| 637804800000 | 71.34 |
| 637891200000 | 71.24 |
| 637977600000 | 71.16 |
| 638064000000 | 71.28 |
| 638150400000 | 71.63 |
| 638409600000 | 72.11 |
| 638496000000 | 71.89 |
| 638582400000 | 72.16 |
| 638668800000 | 72.37 |
| 638755200000 | 72.54 |
| 639014400000 | 71.33 |
| 639100800000 | 72.13 |
| 639187200000 | 72.24 |
| 639273600000 | 72.58 |
| 639360000000 | 73.03 |
| 639619200000 | 73.29 |
| 639705600000 | 73.18 |
| 639792000000 | 73.81 |
| 639878400000 | 74.01 |
| 639964800000 | 74.01 |
| 640224000000 | 73.66 |
| 640310400000 | 73.67 |
| 640396800000 | 73.88 |
| 640483200000 | 73.82 |
| 640569600000 | 73.61 |
| 640828800000 | 72.52 |
| 640915200000 | 72.44 |
| 641001600000 | 72.44 |
| 641088000000 | 72.26 |
| 641174400000 | 71.99 |
| 641433600000 | 71.79 |
| 641520000000 | 71.77 |
| 641606400000 | 72.3 |
| 641692800000 | 72.68 |
| 641779200000 | 73.73 |
| 642038400000 | 74.12 |
| 642124800000 | 74.68 |
| 642211200000 | 75.15 |
| 642297600000 | 75.38 |
| 642384000000 | 76.03 |
| 642643200000 | 76.69 |
| 642729600000 | 76.31 |
| 642816000000 | 76.33 |
| 642902400000 | 77.92 |
| 642988800000 | 77.76 |
| 643248000000 | 77.48 |
| 643334400000 | 78.04 |
| 643420800000 | 78.1 |
| 643507200000 | 77.84 |
| 643593600000 | 77.41 |
| 643852800000 | 77.54 |
| 643939200000 | 78.7 |
| 644025600000 | 79.22 |
| 644112000000 | 78.77 |
| 644198400000 | 79.95 |
| 644457600000 | 79.69 |
| 644544000000 | 80.55 |
| 644630400000 | 80.25 |
| 644716800000 | 80.4 |
| 644803200000 | 79.77 |
| 645062400000 | 79.41 |
| 645148800000 | 80.25 |
| 645235200000 | 81.12 |
| 645321600000 | 81.02 |
| 645408000000 | 80.57 |
| 645667200000 | 80.74 |
| 645753600000 | 81.25 |
| 645840000000 | 81.4 |
| 645926400000 | 81.65 |
| 646012800000 | 82.15 |
| 646272000000 | 82.66 |
| 646358400000 | 83.05 |
| 646444800000 | 82.78 |
| 646531200000 | 82.72 |
| 646617600000 | 83.24 |
| 646876800000 | 83.92 |
| 646963200000 | 84.44 |
| 647049600000 | 84.48 |
| 647136000000 | 83.71 |
| 647222400000 | 84.03 |
| 647481600000 | 84.42 |
| 647568000000 | 84.23 |
| 647654400000 | 84.21 |
| 647740800000 | 84.57 |
| 647827200000 | 85.49 |
| 648086400000 | 85.92 |
| 648172800000 | 86.65 |
| 648259200000 | 86.65 |
| 648345600000 | 86.36 |
| 648432000000 | 86.65 |
| 648691200000 | 86.21 |
| 648777600000 | 86.34 |
| 648864000000 | 86.08 |
| 648950400000 | 85.83 |
| 649036800000 | 86.64 |
| 649296000000 | 87.03 |
| 649382400000 | 88.43 |
| 649468800000 | 88.24 |
| 649555200000 | 86.56 |
| 649641600000 | 84.83 |
| 649900800000 | 82.62 |
| 649987200000 | 83.62 |
| 650073600000 | 82.21 |
| 650160000000 | 82.83 |
| 650246400000 | 82.42 |
| 650505600000 | 81.88 |
| 650592000000 | 82.4 |
| 650678400000 | 83.45 |
| 650764800000 | 82.66 |
| 650851200000 | 81.41 |
| 651110400000 | 79.81 |
| 651196800000 | 77.66 |
| 651283200000 | 77.95 |
| 651369600000 | 77.56 |
| 651456000000 | 78.27 |
| 651715200000 | 79.86 |
| 651801600000 | 80.68 |
| 651888000000 | 80.84 |
| 651974400000 | 81.19 |
| 652060800000 | 80.32 |
| 652320000000 | 79.02 |
| 652406400000 | 78.19 |
| 652492800000 | 79.21 |
| 652579200000 | 78.62 |
| 652665600000 | 78.92 |
| 652924800000 | 79.28 |
| 653011200000 | 78.83 |
| 653097600000 | 79.65 |
| 653184000000 | 79.61 |
| 653270400000 | 78.95 |
| 653529600000 | 79.28 |
| 653616000000 | 78.49 |
| 653702400000 | 77.12 |
| 653788800000 | 75.01 |
| 653875200000 | 74.27 |
| 654134400000 | 74.19 |
| 654220800000 | 73.94 |
| 654307200000 | 73.91 |
| 654393600000 | 74.28 |
| 654480000000 | 73.65 |
| 654739200000 | 75.71 |
| 654825600000 | 77.24 |
| 654912000000 | 78.76 |
| 654998400000 | 78.42 |
| 655084800000 | 79.88 |
| 655344000000 | 83.08 |
| 655430400000 | 81.46 |
| 655516800000 | 80.61 |
| 655603200000 | 80.39 |
| 655689600000 | 81.51 |
| 655948800000 | 81.33 |
| 656035200000 | 81.28 |
| 656121600000 | 81.73 |
| 656208000000 | 82.42 |
| 656294400000 | 82.95 |
| 656553600000 | 82.44 |
| 656640000000 | 83.5 |
| 656726400000 | 83.95 |
| 656812800000 | 83.38 |
| 656899200000 | 81.99 |
| 657158400000 | 81.91 |
| 657244800000 | 80.95 |
| 657331200000 | 81.74 |
| 657417600000 | 81.07 |
| 657504000000 | 81.55 |
| 657763200000 | 82.11 |
| 657849600000 | 82.41 |
| 657936000000 | 82.04 |
| 658022400000 | 81.05 |
| 658108800000 | 81 |
| 658368000000 | 81.82 |
| 658454400000 | 82.27 |
| 658540800000 | 82.1 |
| 658627200000 | 82.43 |
| 658713600000 | 82.99 |
| 658972800000 | 84.21 |
| 659059200000 | 84.26 |
| 659145600000 | 83.99 |
| 659232000000 | 83.93 |
| 659318400000 | 84.55 |
| 659577600000 | 83.35 |
| 659664000000 | 83.67 |
| 659750400000 | 83.16 |
| 659836800000 | 82.48 |
| 659923200000 | 81.87 |
| 660182400000 | 81.85 |
| 660268800000 | 82.12 |
| 660355200000 | 82.59 |
| 660441600000 | 84.49 |
| 660528000000 | 85.78 |
| 660787200000 | 85.64 |
| 660873600000 | 85.24 |
| 660960000000 | 85.03 |
| 661046400000 | 85.72 |
| 661132800000 | 85.23 |
| 661392000000 | 84.27 |
| 661478400000 | 84.57 |
| 661564800000 | 84.95 |
| 661651200000 | 82.57 |
| 661737600000 | 81.63 |
| 661996800000 | 81 |
| 662083200000 | 80.99 |
| 662169600000 | 81.17 |
| 662256000000 | 81.4 |
| 662342400000 | 82.53 |
| 662601600000 | 82.75 |
| 662688000000 | 82.75 |
| 662774400000 | 82.88 |
| 662860800000 | 83.24 |
| 662947200000 | 83.22 |
| 663206400000 | 81.06 |
| 663292800000 | 80.62 |
| 663379200000 | 82.88 |
| 663465600000 | 80.95 |
| 663552000000 | 80.82 |
| 663811200000 | 79.35 |
| 663897600000 | 79.26 |
| 663984000000 | 78.67 |
| 664070400000 | 82.49 |
| 664156800000 | 83.28 |
| 664416000000 | 83.43 |
| 664502400000 | 82.6 |
| 664588800000 | 82.59 |
| 664675200000 | 83.09 |
| 664761600000 | 82.06 |
| 665020800000 | 82.76 |
| 665107200000 | 82.91 |
| 665193600000 | 83.53 |
| 665280000000 | 84.24 |
| 665366400000 | 84.54 |
| 665625600000 | 85.01 |
| 665712000000 | 86.09 |
| 665798400000 | 86.64 |
| 665884800000 | 87.63 |
| 665971200000 | 87.53 |
| 666230400000 | 89.45 |
| 666316800000 | 89 |
| 666403200000 | 89.74 |
| 666489600000 | 90.33 |
| 666576000000 | 90.16 |
| 666835200000 | 90.42 |
| 666921600000 | 90.23 |
| 667008000000 | 89.38 |
| 667094400000 | 90.08 |
| 667180800000 | 89.62 |
| 667440000000 | 89.74 |
| 667526400000 | 88.64 |
| 667612800000 | 88.91 |
| 667699200000 | 89.34 |
| 667785600000 | 88.57 |
| 668044800000 | 88.35 |
| 668131200000 | 89.32 |
| 668217600000 | 90.02 |
| 668304000000 | 89.93 |
| 668390400000 | 89.77 |
| 668649600000 | 88.99 |
| 668736000000 | 89.25 |
| 668822400000 | 88.76 |
| 668908800000 | 90.33 |
| 668995200000 | 88.64 |
| 669254400000 | 86.4 |
| 669340800000 | 84.43 |
| 669427200000 | 84.66 |
| 669513600000 | 86.09 |
| 669600000000 | 85.57 |
| 669859200000 | 84.6 |
| 669945600000 | 83.47 |
| 670032000000 | 83.56 |
| 670118400000 | 83.78 |
| 670204800000 | 84.34 |
| 670464000000 | 84.68 |
| 670550400000 | 86.19 |
| 670636800000 | 87.5 |
| 670723200000 | 87.75 |
| 670809600000 | 87.7 |
| 671068800000 | 86.86 |
| 671155200000 | 87.55 |
| 671241600000 | 86.74 |
| 671328000000 | 87.8 |
| 671414400000 | 87.34 |
| 671673600000 | 88.17 |
| 671760000000 | 87.61 |
| 671846400000 | 88.23 |
| 671932800000 | 87.33 |
| 672019200000 | 84.68 |
| 672278400000 | 82.54 |
| 672364800000 | 83.75 |
| 672451200000 | 82.94 |
| 672537600000 | 82.86 |
| 672624000000 | 82.02 |
| 672883200000 | 81.98 |
| 672969600000 | 84.41 |
| 673056000000 | 85.4 |
| 673142400000 | 85.06 |
| 673228800000 | 84.03 |
| 673488000000 | 84.39 |
| 673574400000 | 85.43 |
| 673660800000 | 84.89 |
| 673747200000 | 84.39 |
| 673833600000 | 85.07 |
| 674092800000 | 84.8 |
| 674179200000 | 84.87 |
| 674265600000 | 85.4 |
| 674352000000 | 85.63 |
| 674438400000 | 83.77 |
| 674697600000 | 84.04 |
| 674784000000 | 85.19 |
| 674870400000 | 84.45 |
| 674956800000 | 85.23 |
| 675043200000 | 85.09 |
| 675302400000 | 85.43 |
| 675388800000 | 86.13 |
| 675475200000 | 86.25 |
| 675561600000 | 85.7 |
| 675648000000 | 85.48 |
| 675907200000 | 85.71 |
| 675993600000 | 85.84 |
| 676080000000 | 85.81 |
| 676166400000 | 85.51 |
| 676252800000 | 84.07 |
| 676512000000 | 84 |
| 676598400000 | 84.77 |
| 676684800000 | 83.26 |
| 676771200000 | 82.66 |
| 676857600000 | 82.99 |
| 677116800000 | 82.27 |
| 677203200000 | 81.62 |
| 677289600000 | 82.02 |
| 677376000000 | 81.65 |
| 677462400000 | 81.64 |
| 677721600000 | 81.29 |
| 677808000000 | 80.79 |
| 677894400000 | 80.59 |
| 677980800000 | 80.57 |
| 678067200000 | 79.26 |
| 678326400000 | 79.87 |
| 678412800000 | 79.28 |
| 678499200000 | 79.12 |
| 678585600000 | 79.28 |
| 678672000000 | 80.29 |
| 678931200000 | 80.14 |
| 679017600000 | 80.43 |
| 679104000000 | 80.88 |
| 679190400000 | 79.95 |
| 679276800000 | 81.81 |
| 679536000000 | 82.55 |
| 679622400000 | 82.73 |
| 679708800000 | 83.04 |
| 679795200000 | 83.42 |
| 679881600000 | 84.49 |
| 680140800000 | 84.52 |
| 680227200000 | 85.27 |
| 680313600000 | 85.93 |
| 680400000000 | 85.15 |
| 680486400000 | 85.74 |
| 680745600000 | 85.13 |
| 680832000000 | 85.51 |
| 680918400000 | 85.68 |
| 681004800000 | 85.61 |
| 681091200000 | 86.71 |
| 681350400000 | 87.39 |
| 681436800000 | 87.19 |
| 681523200000 | 87.37 |
| 681609600000 | 86.94 |
| 681696000000 | 86.2 |
| 681955200000 | 86.33 |
| 682041600000 | 86.61 |
| 682128000000 | 86.7 |
| 682214400000 | 86.86 |
| 682300800000 | 85.68 |
| 682560000000 | 80.35 |
| 682646400000 | 81.74 |
| 682732800000 | 85.31 |
| 682819200000 | 87.17 |
| 682905600000 | 86.52 |
| 683164800000 | 86.74 |
| 683251200000 | 86.64 |
| 683337600000 | 87.11 |
| 683424000000 | 87.23 |
| 683510400000 | 87.29 |
| 683769600000 | 88.22 |
| 683856000000 | 88.64 |
| 683942400000 | 88.5 |
| 684028800000 | 88.68 |
| 684115200000 | 88.8 |
| 684374400000 | 90.22 |
| 684460800000 | 90.05 |
| 684547200000 | 89.98 |
| 684633600000 | 90.71 |
| 684720000000 | 90.8 |
| 684979200000 | 90.7 |
| 685065600000 | 90.7 |
| 685152000000 | 89.87 |
| 685238400000 | 89.82 |
| 685324800000 | 90.44 |
| 685584000000 | 91.24 |
| 685670400000 | 90.8 |
| 685756800000 | 90.77 |
| 685843200000 | 90.69 |
| 685929600000 | 90.98 |
| 686188800000 | 92.3 |
| 686275200000 | 92.8 |
| 686361600000 | 93.13 |
| 686448000000 | 92.57 |
| 686534400000 | 91.78 |
| 686793600000 | 90.9 |
| 686880000000 | 90.02 |
| 686966400000 | 89.71 |
| 687052800000 | 89.43 |
| 687139200000 | 89.31 |
| 687398400000 | 89.41 |
| 687484800000 | 88.82 |
| 687571200000 | 89.38 |
| 687657600000 | 89.71 |
| 687744000000 | 90.72 |
| 688003200000 | 90.38 |
| 688089600000 | 90.25 |
| 688176000000 | 89.72 |
| 688262400000 | 89.23 |
| 688348800000 | 89.17 |
| 688608000000 | 89.54 |
| 688694400000 | 90.02 |
| 688780800000 | 91.2 |
| 688867200000 | 91.18 |
| 688953600000 | 91.3 |
| 689212800000 | 92.5 |
| 689299200000 | 92.38 |
| 689385600000 | 92.41 |
| 689472000000 | 93.13 |
| 689558400000 | 93.75 |
| 689817600000 | 93.94 |
| 689904000000 | 94.49 |
| 689990400000 | 93.73 |
| 690076800000 | 94.16 |
| 690163200000 | 93.75 |
| 690422400000 | 93.53 |
| 690508800000 | 92.34 |
| 690595200000 | 92.47 |
| 690681600000 | 92.71 |
| 690768000000 | 92.8 |
| 691027200000 | 92.79 |
| 691113600000 | 93.45 |
| 691200000000 | 91.47 |
| 691286400000 | 91.11 |
| 691372800000 | 90.66 |
| 691632000000 | 90.71 |
| 691718400000 | 90.85 |
| 691804800000 | 91.43 |
| 691891200000 | 92.18 |
| 691977600000 | 93.12 |
| 692236800000 | 93.46 |
| 692323200000 | 93.14 |
| 692409600000 | 93.08 |
| 692496000000 | 93.98 |
| 692582400000 | 95.03 |
| 692841600000 | 95.07 |
| 692928000000 | 95.23 |
| 693014400000 | 95.44 |
| 693100800000 | 95.24 |
| 693187200000 | 95.6 |
| 693446400000 | 96.15 |
| 693532800000 | 97.26 |
| 693619200000 | 97.26 |
| 693705600000 | 97.89 |
| 693792000000 | 98.45 |
| 694051200000 | 98.5 |
| 694137600000 | 100 |
| 694310400000 | 100.1 |
| 694396800000 | 100.6 |
| 694656000000 | 103.11 |
| 694742400000 | 103.4 |
| 694828800000 | 102.22 |
| 694915200000 | 100.27 |
| 695001600000 | 99.03 |
| 695260800000 | 99.8 |
| 695347200000 | 99.57 |
| 695433600000 | 98.51 |
| 695520000000 | 98.73 |
| 695606400000 | 100.69 |
| 695865600000 | 100.98 |
| 695952000000 | 101.11 |
| 696038400000 | 100.8 |
| 696124800000 | 99.45 |
| 696211200000 | 99.84 |
| 696470400000 | 99.5 |
| 696556800000 | 100.63 |
| 696643200000 | 100.65 |
| 696729600000 | 99.85 |
| 696816000000 | 100.98 |
| 697075200000 | 101.28 |
| 697161600000 | 101.71 |
| 697248000000 | 102.17 |
| 697334400000 | 102.21 |
| 697420800000 | 102.81 |
| 697680000000 | 101.96 |
| 697766400000 | 101.28 |
| 697852800000 | 100.53 |
| 697939200000 | 99.88 |
| 698025600000 | 99.81 |
| 698284800000 | 100.35 |
| 698371200000 | 99.97 |
| 698457600000 | 100.04 |
| 698544000000 | 100.51 |
| 698630400000 | 99.9 |
| 698889600000 | 100.73 |
| 698976000000 | 99.61 |
| 699062400000 | 100.44 |
| 699148800000 | 101.12 |
| 699235200000 | 100.96 |
| 699494400000 | 100.46 |
| 699580800000 | 99.56 |
| 699667200000 | 98.84 |
| 699753600000 | 98.19 |
| 699840000000 | 98.47 |
| 700099200000 | 99.8 |
| 700185600000 | 100.24 |
| 700272000000 | 99.42 |
| 700358400000 | 97.36 |
| 700444800000 | 96.84 |
| 700704000000 | 96.49 |
| 700790400000 | 98.14 |
| 700876800000 | 97.25 |
| 700963200000 | 95.96 |
| 701049600000 | 95.79 |
| 701308800000 | 95.76 |
| 701395200000 | 95.98 |
| 701481600000 | 97.2 |
| 701568000000 | 97 |
| 701654400000 | 97.82 |
| 701913600000 | 97.54 |
| 702000000000 | 97.3 |
| 702086400000 | 96.16 |
| 702172800000 | 96.21 |
| 702259200000 | 97.01 |
| 702518400000 | 97.48 |
| 702604800000 | 97.59 |
| 702691200000 | 96.61 |
| 702777600000 | 98.39 |
| 702864000000 | 101.51 |
| 703123200000 | 100.71 |
| 703209600000 | 100.64 |
| 703296000000 | 101.06 |
| 703382400000 | 100.66 |
| 703468800000 | 100.66 |
| 703728000000 | 100.6 |
| 703814400000 | 100.16 |
| 703900800000 | 100.35 |
| 703987200000 | 100.94 |
| 704073600000 | 102.97 |
| 704332800000 | 103.23 |
| 704419200000 | 102.79 |
| 704505600000 | 102.78 |
| 704592000000 | 102.83 |
| 704678400000 | 103.83 |
| 704937600000 | 103.78 |
| 705024000000 | 104.33 |
| 705110400000 | 105.71 |
| 705196800000 | 105.69 |
| 705283200000 | 106.38 |
| 705542400000 | 107.63 |
| 705628800000 | 108.04 |
| 705715200000 | 108.3 |
| 705801600000 | 107.2 |
| 705888000000 | 106.81 |
| 706147200000 | 108.45 |
| 706233600000 | 108.09 |
| 706320000000 | 107.7 |
| 706406400000 | 106.44 |
| 706492800000 | 106.69 |
| 706752000000 | 106.73 |
| 706838400000 | 106.87 |
| 706924800000 | 104.34 |
| 707011200000 | 105.33 |
| 707097600000 | 107.27 |
| 707356800000 | 107.41 |
| 707443200000 | 107.16 |
| 707529600000 | 106.07 |
| 707616000000 | 106.49 |
| 707702400000 | 106.56 |
| 707961600000 | 106.44 |
| 708048000000 | 106.13 |
| 708134400000 | 106.35 |
| 708220800000 | 106.84 |
| 708307200000 | 106.86 |
| 708566400000 | 107.34 |
| 708652800000 | 108.53 |
| 708739200000 | 107.13 |
| 708825600000 | 106.62 |
| 708912000000 | 106.9 |
| 709171200000 | 106.01 |
| 709257600000 | 106.52 |
| 709344000000 | 107.01 |
| 709430400000 | 108.08 |
| 709516800000 | 107.87 |
| 709776000000 | 108.25 |
| 709862400000 | 108.07 |
| 709948800000 | 107.33 |
| 710035200000 | 107.58 |
| 710121600000 | 107.82 |
| 710380800000 | 107.23 |
| 710467200000 | 108.81 |
| 710553600000 | 107.87 |
| 710640000000 | 107.19 |
| 710726400000 | 108.56 |
| 710985600000 | 109.3 |
| 711072000000 | 108.93 |
| 711158400000 | 109.3 |
| 711244800000 | 110.05 |
| 711331200000 | 109.5 |
| 711590400000 | 105.38 |
| 711676800000 | 105.38 |
| 711763200000 | 104.3 |
| 711849600000 | 104.73 |
| 711936000000 | 103.31 |
| 712195200000 | 103.84 |
| 712281600000 | 105.04 |
| 712368000000 | 105.69 |
| 712454400000 | 104.85 |
| 712540800000 | 104.89 |
| 712800000000 | 105.87 |
| 712886400000 | 105.44 |
| 712972800000 | 105.06 |
| 713059200000 | 105.11 |
| 713145600000 | 105.56 |
| 713404800000 | 105.05 |
| 713491200000 | 104.2 |
| 713577600000 | 103.61 |
| 713664000000 | 103.81 |
| 713750400000 | 104.05 |
| 714009600000 | 104.76 |
| 714096000000 | 104.42 |
| 714182400000 | 104.92 |
| 714268800000 | 105.05 |
| 714355200000 | 106.39 |
| 714614400000 | 106.62 |
| 714700800000 | 105.13 |
| 714787200000 | 104.64 |
| 714873600000 | 104.56 |
| 714960000000 | 104.36 |
| 715219200000 | 104.7 |
| 715305600000 | 105.23 |
| 715392000000 | 105.74 |
| 715478400000 | 106.19 |
| 715564800000 | 107.14 |
| 715824000000 | 107.35 |
| 715910400000 | 107.29 |
| 715996800000 | 105.09 |
| 716083200000 | 104.53 |
| 716169600000 | 103.12 |
| 716428800000 | 102.69 |
| 716515200000 | 100.59 |
| 716601600000 | 98.76 |
| 716688000000 | 102.07 |
| 716774400000 | 102.09 |
| 717033600000 | 101.39 |
| 717120000000 | 101.11 |
| 717206400000 | 102.35 |
| 717292800000 | 102.96 |
| 717379200000 | 102.85 |
| 717638400000 | 102.07 |
| 717724800000 | 105.13 |
| 717811200000 | 104.09 |
| 717897600000 | 102.96 |
| 717984000000 | 102.07 |
| 718243200000 | 97.88 |
| 718329600000 | 98.69 |
| 718416000000 | 99.22 |
| 718502400000 | 97.96 |
| 718588800000 | 98.25 |
| 718848000000 | 98.28 |
| 718934400000 | 100.28 |
| 719020800000 | 100.11 |
| 719107200000 | 99.6 |
| 719193600000 | 97.83 |
| 719452800000 | 96.44 |
| 719539200000 | 97.19 |
| 719625600000 | 96.83 |
| 719712000000 | 98.19 |
| 719798400000 | 98.1 |
| 720057600000 | 97.05 |
| 720144000000 | 97.58 |
| 720230400000 | 96.14 |
| 720316800000 | 95.92 |
| 720403200000 | 95.87 |
| 720662400000 | 94.58 |
| 720748800000 | 95.93 |
| 720835200000 | 95.92 |
| 720921600000 | 95.63 |
| 721008000000 | 94.31 |
| 721267200000 | 93.34 |
| 721353600000 | 93.5 |
| 721440000000 | 92.74 |
| 721526400000 | 94.04 |
| 721612800000 | 94.55 |
| 721872000000 | 92.47 |
| 721958400000 | 92.1 |
| 722044800000 | 92.53 |
| 722131200000 | 93.03 |
| 722217600000 | 92.22 |
| 722476800000 | 92.47 |
| 722563200000 | 92.44 |
| 722649600000 | 92.95 |
| 722736000000 | 93.36 |
| 722822400000 | 93.14 |
| 723081600000 | 94.58 |
| 723168000000 | 96.42 |
| 723254400000 | 96.17 |
| 723340800000 | 96.05 |
| 723427200000 | 94.88 |
| 723686400000 | 97.44 |
| 723772800000 | 98.02 |
| 723859200000 | 95.88 |
| 723945600000 | 94.57 |
| 724032000000 | 94.67 |
| 724291200000 | 95.38 |
| 724377600000 | 95.47 |
| 724464000000 | 96.06 |
| 724550400000 | 96.84 |
| 724636800000 | 97.37 |
| 724896000000 | 97.83 |
| 724982400000 | 97.09 |
| 725068800000 | 96.9 |
| 725155200000 | 97.04 |
| 725241600000 | 97.04 |
| 725500800000 | 95.62 |
| 725587200000 | 96.5 |
| 725673600000 | 96.05 |
| 725760000000 | 95.9 |
| 726105600000 | 95.25 |
| 726192000000 | 96.7 |
| 726278400000 | 96.07 |
| 726364800000 | 95.09 |
| 726451200000 | 94.59 |
| 726710400000 | 94.33 |
| 726796800000 | 93.48 |
| 726883200000 | 93.4 |
| 726969600000 | 93.45 |
| 727056000000 | 93.24 |
| 727315200000 | 94.35 |
| 727401600000 | 94.46 |
| 727488000000 | 94.23 |
| 727574400000 | 93.88 |
| 727660800000 | 94.72 |
| 727920000000 | 94.95 |
| 728006400000 | 95.31 |
| 728092800000 | 93.73 |
| 728179200000 | 93.48 |
| 728265600000 | 91.37 |
| 728524800000 | 90.85 |
| 728611200000 | 89.84 |
| 728697600000 | 90.54 |
| 728784000000 | 91.08 |
| 728870400000 | 92.13 |
| 729129600000 | 92.06 |
| 729216000000 | 91.02 |
| 729302400000 | 90.29 |
| 729388800000 | 90.16 |
| 729475200000 | 90.24 |
| 729734400000 | 90.16 |
| 729820800000 | 91.59 |
| 729907200000 | 91.85 |
| 729993600000 | 92.37 |
| 730080000000 | 92.7 |
| 730339200000 | 93.41 |
| 730425600000 | 92.84 |
| 730512000000 | 92.19 |
| 730598400000 | 92.16 |
| 730684800000 | 92.94 |
| 730944000000 | 93.88 |
| 731030400000 | 94.56 |
| 731116800000 | 94.33 |
| 731203200000 | 94.65 |
| 731289600000 | 93.92 |
| 731548800000 | 95.03 |
| 731635200000 | 95.14 |
| 731721600000 | 95.51 |
| 731808000000 | 95.39 |
| 731894400000 | 94.42 |
| 732153600000 | 95.14 |
| 732240000000 | 95.53 |
| 732326400000 | 95.03 |
| 732412800000 | 96.38 |
| 732499200000 | 97.12 |
| 732758400000 | 96.1 |
| 732844800000 | 96.07 |
| 732931200000 | 95.4 |
| 733017600000 | 94.9 |
| 733104000000 | 96.19 |
| 733363200000 | 96.9 |
| 733449600000 | 98.05 |
| 733536000000 | 99.13 |
| 733622400000 | 99.97 |
| 733708800000 | 99.67 |
| 733968000000 | 98.92 |
| 734054400000 | 98.06 |
| 734140800000 | 96.46 |
| 734227200000 | 96.99 |
| 734313600000 | 97.08 |
| 734572800000 | 97.88 |
| 734659200000 | 99.68 |
| 734745600000 | 99.11 |
| 734832000000 | 98.34 |
| 734918400000 | 97.12 |
| 735177600000 | 98.27 |
| 735264000000 | 98.69 |
| 735350400000 | 98.2 |
| 735436800000 | 99.33 |
| 735523200000 | 99.93 |
| 735782400000 | 100.23 |
| 735868800000 | 99.21 |
| 735955200000 | 98.42 |
| 736041600000 | 97.99 |
| 736128000000 | 98.1 |
| 736387200000 | 98.24 |
| 736473600000 | 98.68 |
| 736560000000 | 98.71 |
| 736646400000 | 99.01 |
| 736732800000 | 97.94 |
| 736992000000 | 96.48 |
| 737078400000 | 96.77 |
| 737164800000 | 97.07 |
| 737251200000 | 96.01 |
| 737337600000 | 96.11 |
| 737596800000 | 95.69 |
| 737683200000 | 95.08 |
| 737769600000 | 94.26 |
| 737856000000 | 94.02 |
| 737942400000 | 93.31 |
| 738201600000 | 93.45 |
| 738288000000 | 94.4 |
| 738374400000 | 94.04 |
| 738460800000 | 95.52 |
| 738547200000 | 95.77 |
| 738806400000 | 95.57 |
| 738892800000 | 95.53 |
| 738979200000 | 95.15 |
| 739065600000 | 95.49 |
| 739152000000 | 93.2 |
| 739411200000 | 94.77 |
| 739497600000 | 94.79 |
| 739584000000 | 94.64 |
| 739670400000 | 94.77 |
| 739756800000 | 95.23 |
| 740016000000 | 95.75 |
| 740102400000 | 94.33 |
| 740188800000 | 93.96 |
| 740275200000 | 94.44 |
| 740361600000 | 93.64 |
| 740620800000 | 93.8 |
| 740707200000 | 94.43 |
| 740793600000 | 93.33 |
| 740880000000 | 92.93 |
| 740966400000 | 93.27 |
| 741225600000 | 94.47 |
| 741312000000 | 94.97 |
| 741398400000 | 94.09 |
| 741484800000 | 95.14 |
| 741571200000 | 94.12 |
| 741830400000 | 93.53 |
| 741916800000 | 92.91 |
| 742003200000 | 92.14 |
| 742089600000 | 92.83 |
| 742176000000 | 91.59 |
| 742435200000 | 90.87 |
| 742521600000 | 91.7 |
| 742608000000 | 91.06 |
| 742694400000 | 90.15 |
| 742780800000 | 90.47 |
| 743040000000 | 91.52 |
| 743126400000 | 90.95 |
| 743212800000 | 90.53 |
| 743299200000 | 90.18 |
| 743385600000 | 89.78 |
| 743644800000 | 89.99 |
| 743731200000 | 90.31 |
| 743817600000 | 90.76 |
| 743904000000 | 90.31 |
| 743990400000 | 91.03 |
| 744249600000 | 92.57 |
| 744336000000 | 92.65 |
| 744422400000 | 92.55 |
| 744508800000 | 91.79 |
| 744595200000 | 92.62 |
| 744854400000 | 93.05 |
| 744940800000 | 91.12 |
| 745027200000 | 92.44 |
| 745113600000 | 92.64 |
| 745200000000 | 92.65 |
| 745459200000 | 94.96 |
| 745545600000 | 95.14 |
| 745632000000 | 98.39 |
| 745718400000 | 97.78 |
| 745804800000 | 98.34 |
| 746064000000 | 97.49 |
| 746150400000 | 98.07 |
| 746236800000 | 98.48 |
| 746323200000 | 99.02 |
| 746409600000 | 99.14 |
| 746668800000 | 98.87 |
| 746755200000 | 99.31 |
| 746841600000 | 99.48 |
| 746928000000 | 99.21 |
| 747014400000 | 100.12 |
| 747273600000 | 100.26 |
| 747360000000 | 100.13 |
| 747446400000 | 99.82 |
| 747532800000 | 100.37 |
| 747619200000 | 100.26 |
| 747878400000 | 99.84 |
| 747964800000 | 100.21 |
| 748051200000 | 99.12 |
| 748137600000 | 98.21 |
| 748224000000 | 98.32 |
| 748483200000 | 98.68 |
| 748569600000 | 96.98 |
| 748656000000 | 97.12 |
| 748742400000 | 95.24 |
| 748828800000 | 95.08 |
| 749088000000 | 96.3 |
| 749174400000 | 97.06 |
| 749260800000 | 96.92 |
| 749347200000 | 95.54 |
| 749433600000 | 95.52 |
| 749692800000 | 96.52 |
| 749779200000 | 97.4 |
| 749865600000 | 97.97 |
| 749952000000 | 97.14 |
| 750038400000 | 98.02 |
| 750297600000 | 97.61 |
| 750384000000 | 97.58 |
| 750470400000 | 97.33 |
| 750556800000 | 96.83 |
| 750643200000 | 97.84 |
| 750902400000 | 97.39 |
| 750988800000 | 97.48 |
| 751075200000 | 98.46 |
| 751161600000 | 98.41 |
| 751248000000 | 98.29 |
| 751507200000 | 98.16 |
| 751593600000 | 98.07 |
| 751680000000 | 97.68 |
| 751766400000 | 98.35 |
| 751852800000 | 97.5 |
| 752112000000 | 97.21 |
| 752198400000 | 96.69 |
| 752284800000 | 96.97 |
| 752371200000 | 95.97 |
| 752457600000 | 94.24 |
| 752716800000 | 94.36 |
| 752803200000 | 94.4 |
| 752889600000 | 94.63 |
| 752976000000 | 94.26 |
| 753062400000 | 94.83 |
| 753321600000 | 95.2 |
| 753408000000 | 94.93 |
| 753494400000 | 95.42 |
| 753580800000 | 95.61 |
| 753667200000 | 95.25 |
| 753926400000 | 94.21 |
| 754012800000 | 94.46 |
| 754099200000 | 94.63 |
| 754185600000 | 95.29 |
| 754272000000 | 95.41 |
| 754531200000 | 96.62 |
| 754617600000 | 96.62 |
| 754704000000 | 97.95 |
| 754790400000 | 98.46 |
| 754876800000 | 99.5 |
| 755136000000 | 101.31 |
| 755222400000 | 100.87 |
| 755308800000 | 101.89 |
| 755395200000 | 102.34 |
| 755481600000 | 102.81 |
| 755740800000 | 102.45 |
| 755827200000 | 101.57 |
| 755913600000 | 101.58 |
| 756000000000 | 102.62 |
| 756086400000 | 103.41 |
| 756345600000 | 104.2 |
| 756432000000 | 104.58 |
| 756518400000 | 105.26 |
| 756604800000 | 106.84 |
| 756691200000 | 106.84 |
| 756950400000 | 107 |
| 757036800000 | 107.26 |
| 757123200000 | 105.78 |
| 757209600000 | 105.24 |
| 757296000000 | 104.63 |
| 757555200000 | 104.93 |
| 757641600000 | 105.77 |
| 757728000000 | 105.68 |
| 757814400000 | 106.86 |
| 757900800000 | 109.02 |
| 758160000000 | 108.64 |
| 758246400000 | 108.46 |
| 758332800000 | 108.61 |
| 758419200000 | 107.2 |
| 758505600000 | 107.93 |
| 758764800000 | 108.31 |
| 758851200000 | 109.41 |
| 758937600000 | 109.96 |
| 759024000000 | 110.42 |
| 759110400000 | 109.52 |
| 759369600000 | 110.07 |
| 759456000000 | 109.75 |
| 759542400000 | 110.18 |
| 759628800000 | 111.26 |
| 759715200000 | 110.64 |
| 759974400000 | 112.5 |
| 760060800000 | 111.91 |
| 760147200000 | 112.04 |
| 760233600000 | 110.99 |
| 760320000000 | 109.44 |
| 760579200000 | 108.35 |
| 760665600000 | 108.21 |
| 760752000000 | 107.71 |
| 760838400000 | 107.23 |
| 760924800000 | 106.34 |
| 761184000000 | 107.28 |
| 761270400000 | 107.37 |
| 761356800000 | 108.58 |
| 761443200000 | 109.31 |
| 761529600000 | 108.6 |
| 761788800000 | 106.73 |
| 761875200000 | 106.59 |
| 761961600000 | 107.34 |
| 762048000000 | 105.95 |
| 762134400000 | 106.73 |
| 762393600000 | 107.98 |
| 762480000000 | 106 |
| 762566400000 | 105.55 |
| 762652800000 | 105.52 |
| 762739200000 | 106.02 |
| 762998400000 | 106.88 |
| 763084800000 | 106.15 |
| 763171200000 | 105.95 |
| 763257600000 | 106.95 |
| 763344000000 | 105.96 |
| 763603200000 | 106.46 |
| 763689600000 | 106.68 |
| 763776000000 | 106.7 |
| 763862400000 | 106.39 |
| 763948800000 | 105.24 |
| 764208000000 | 104.7 |
| 764294400000 | 105.1 |
| 764380800000 | 104.8 |
| 764467200000 | 103.9 |
| 764553600000 | 103.54 |
| 764812800000 | 104.01 |
| 764899200000 | 103.38 |
| 764985600000 | 102.33 |
| 765072000000 | 102.07 |
| 765158400000 | 101.17 |
| 765417600000 | 100.9 |
| 765504000000 | 101.02 |
| 765590400000 | 101.76 |
| 765676800000 | 102.19 |
| 765763200000 | 102.47 |
| 766022400000 | 103.43 |
| 766108800000 | 103.82 |
| 766195200000 | 104.23 |
| 766281600000 | 103.86 |
| 766368000000 | 104.53 |
| 766627200000 | 104.72 |
| 766713600000 | 103.77 |
| 766800000000 | 103.78 |
| 766886400000 | 103.7 |
| 766972800000 | 105.06 |
| 767232000000 | 104.89 |
| 767318400000 | 106.18 |
| 767404800000 | 106.91 |
| 767491200000 | 107.26 |
| 767577600000 | 107.5 |
| 767836800000 | 107.91 |
| 767923200000 | 107.54 |
| 768009600000 | 105.43 |
| 768096000000 | 105.46 |
| 768182400000 | 105.24 |
| 768441600000 | 105.04 |
| 768528000000 | 105.06 |
| 768614400000 | 105.31 |
| 768700800000 | 105.26 |
| 768787200000 | 104.29 |
| 769046400000 | 104.47 |
| 769132800000 | 105.13 |
| 769219200000 | 105.52 |
| 769305600000 | 105.38 |
| 769392000000 | 105.82 |
| 769651200000 | 105.37 |
| 769737600000 | 103.78 |
| 769824000000 | 102.91 |
| 769910400000 | 103.25 |
| 769996800000 | 103.5 |
| 770256000000 | 103.67 |
| 770342400000 | 103.36 |
| 770428800000 | 102.62 |
| 770515200000 | 102.89 |
| 770601600000 | 102.6 |
| 770860800000 | 102.92 |
| 770947200000 | 102.97 |
| 771033600000 | 103.76 |
| 771120000000 | 103.37 |
| 771206400000 | 103.6 |
| 771465600000 | 103.63 |
| 771552000000 | 103.91 |
| 771638400000 | 103.98 |
| 771724800000 | 103.26 |
| 771811200000 | 103.9 |
| 772070400000 | 102.51 |
| 772156800000 | 101.77 |
| 772243200000 | 102.56 |
| 772329600000 | 102.08 |
| 772416000000 | 101.69 |
| 772675200000 | 101.69 |
| 772761600000 | 102.65 |
| 772848000000 | 103.17 |
| 772934400000 | 102.55 |
| 773020800000 | 102.01 |
| 773280000000 | 102.62 |
| 773366400000 | 103.09 |
| 773452800000 | 102.99 |
| 773539200000 | 103.59 |
| 773625600000 | 103.74 |
| 773884800000 | 106.43 |
| 773971200000 | 105.82 |
| 774057600000 | 105.98 |
| 774144000000 | 106.6 |
| 774230400000 | 107.09 |
| 774489600000 | 107.89 |
| 774576000000 | 107.03 |
| 774662400000 | 107.91 |
| 774748800000 | 106.51 |
| 774835200000 | 106.65 |
| 775094400000 | 106.99 |
| 775180800000 | 107.59 |
| 775267200000 | 107.3 |
| 775353600000 | 106.77 |
| 775440000000 | 108.01 |
| 775699200000 | 108.53 |
| 775785600000 | 110.32 |
| 775872000000 | 110.65 |
| 775958400000 | 109.55 |
| 776044800000 | 110.26 |
| 776304000000 | 110.83 |
| 776390400000 | 110.02 |
| 776476800000 | 110.89 |
| 776563200000 | 109.38 |
| 776649600000 | 111.49 |
| 776908800000 | 111.56 |
| 776995200000 | 111.91 |
| 777081600000 | 113.12 |
| 777168000000 | 113.13 |
| 777254400000 | 113.4 |
| 777513600000 | 113.32 |
| 777600000000 | 113.6 |
| 777686400000 | 113.81 |
| 777772800000 | 114.71 |
| 777859200000 | 113.92 |
| 778118400000 | 114.33 |
| 778204800000 | 113.37 |
| 778291200000 | 113.56 |
| 778377600000 | 113.22 |
| 778464000000 | 114.4 |
| 778723200000 | 114.02 |
| 778809600000 | 113.63 |
| 778896000000 | 112.94 |
| 778982400000 | 112.89 |
| 779068800000 | 113.03 |
| 779328000000 | 113.26 |
| 779414400000 | 113.11 |
| 779500800000 | 112.09 |
| 779587200000 | 112.46 |
| 779673600000 | 112.13 |
| 779932800000 | 111.66 |
| 780019200000 | 110.42 |
| 780105600000 | 110.03 |
| 780192000000 | 109.82 |
| 780278400000 | 110.29 |
| 780537600000 | 109.11 |
| 780624000000 | 110.04 |
| 780710400000 | 110.55 |
| 780796800000 | 110.28 |
| 780883200000 | 109.87 |
| 781142400000 | 108.61 |
| 781228800000 | 109.5 |
| 781315200000 | 108.1 |
| 781401600000 | 108.71 |
| 781488000000 | 108.53 |
| 781747200000 | 109.96 |
| 781833600000 | 110.47 |
| 781920000000 | 111.24 |
| 782006400000 | 113.17 |
| 782092800000 | 113.21 |
| 782352000000 | 114.73 |
| 782438400000 | 114.01 |
| 782524800000 | 113.66 |
| 782611200000 | 114.44 |
| 782697600000 | 112.56 |
| 782956800000 | 112.99 |
| 783043200000 | 112 |
| 783129600000 | 112.24 |
| 783216000000 | 112.16 |
| 783302400000 | 113.06 |
| 783561600000 | 114.63 |
| 783648000000 | 114.9 |
| 783734400000 | 112.79 |
| 783820800000 | 113.01 |
| 783907200000 | 113.25 |
| 784166400000 | 112.25 |
| 784252800000 | 112.82 |
| 784339200000 | 112.69 |
| 784425600000 | 112.4 |
| 784512000000 | 111.74 |
| 784771200000 | 111.25 |
| 784857600000 | 111.28 |
| 784944000000 | 111.97 |
| 785030400000 | 111.52 |
| 785116800000 | 111.13 |
| 785376000000 | 111.05 |
| 785462400000 | 110 |
| 785548800000 | 109.06 |
| 785635200000 | 108.98 |
| 785721600000 | 108.85 |
| 785980800000 | 109.14 |
| 786067200000 | 109.25 |
| 786153600000 | 109.95 |
| 786240000000 | 109.07 |
| 786326400000 | 108.75 |
| 786585600000 | 109.7 |
| 786672000000 | 109.21 |
| 786758400000 | 109.52 |
| 786844800000 | 109.01 |
| 786931200000 | 107.96 |
| 787190400000 | 107.4 |
| 787276800000 | 107.57 |
| 787363200000 | 108.85 |
| 787449600000 | 109.16 |
| 787536000000 | 109.93 |
| 787795200000 | 110.13 |
| 787881600000 | 110.59 |
| 787968000000 | 110.25 |
| 788054400000 | 111.07 |
| 788140800000 | 110.63 |
| 788400000000 | 110.66 |
| 788486400000 | 111.16 |
| 788572800000 | 112.09 |
| 788659200000 | 111.09 |
| 788745600000 | 111.42 |
| 789004800000 | 110.91 |
| 789091200000 | 110.77 |
| 789177600000 | 110.68 |
| 789264000000 | 110.56 |
| 789350400000 | 110.4 |
| 789609600000 | 110.91 |
| 789696000000 | 110.97 |
| 789782400000 | 110.44 |
| 789868800000 | 110.87 |
| 789955200000 | 110.67 |
| 790214400000 | 111.46 |
| 790300800000 | 110.33 |
| 790387200000 | 109.98 |
| 790473600000 | 110.65 |
| 790560000000 | 110.17 |
| 790819200000 | 108.19 |
| 790905600000 | 108.67 |
| 790992000000 | 108.17 |
| 791078400000 | 109.31 |
| 791164800000 | 109.91 |
| 791424000000 | 110.43 |
| 791510400000 | 108.99 |
| 791596800000 | 110.45 |
| 791683200000 | 110.86 |
| 791769600000 | 110.55 |
| 792028800000 | 110.79 |
| 792115200000 | 110.34 |
| 792201600000 | 110.09 |
| 792288000000 | 111.14 |
| 792374400000 | 112.14 |
| 792633600000 | 111.62 |
| 792720000000 | 111.94 |
| 792806400000 | 111.72 |
| 792892800000 | 112.26 |
| 792979200000 | 112.18 |
| 793238400000 | 111.82 |
| 793324800000 | 112.39 |
| 793411200000 | 112.59 |
| 793497600000 | 113.34 |
| 793584000000 | 112.93 |
| 793843200000 | 112.57 |
| 793929600000 | 112.43 |
| 794016000000 | 113.34 |
| 794102400000 | 114.9 |
| 794188800000 | 115.8 |
| 794448000000 | 115.68 |
| 794534400000 | 117.26 |
| 794620800000 | 114.98 |
| 794707200000 | 113.59 |
| 794793600000 | 112.47 |
| 795052800000 | 113.04 |
| 795139200000 | 113.22 |
| 795225600000 | 115.22 |
| 795312000000 | 115.21 |
| 795398400000 | 115.6 |
| 795657600000 | 115.81 |
| 795744000000 | 116.22 |
| 795830400000 | 116.89 |
| 795916800000 | 116.77 |
| 796003200000 | 117.06 |
| 796262400000 | 117.96 |
| 796348800000 | 118.91 |
| 796435200000 | 119.37 |
| 796521600000 | 119.58 |
| 796608000000 | 121.46 |
| 796867200000 | 121.69 |
| 796953600000 | 121.56 |
| 797040000000 | 121.81 |
| 797126400000 | 122.25 |
| 797212800000 | 122.74 |
| 797472000000 | 119.86 |
| 797558400000 | 120.05 |
| 797644800000 | 120.2 |
| 797731200000 | 121.31 |
| 797817600000 | 120.96 |
| 798076800000 | 122.69 |
| 798163200000 | 122.45 |
| 798249600000 | 120.68 |
| 798336000000 | 120 |
| 798422400000 | 121.42 |
| 798681600000 | 121.25 |
| 798768000000 | 122.55 |
| 798854400000 | 123.09 |
| 798940800000 | 122.89 |
| 799027200000 | 122.51 |
| 799286400000 | 122.45 |
| 799372800000 | 123.8 |
| 799459200000 | 124.52 |
| 799545600000 | 124.75 |
| 799632000000 | 123.46 |
| 799891200000 | 123.98 |
| 799977600000 | 122.51 |
| 800064000000 | 121.96 |
| 800150400000 | 119.17 |
| 800236800000 | 119.65 |
| 800496000000 | 120.34 |
| 800582400000 | 119.89 |
| 800668800000 | 119.61 |
| 800755200000 | 119.26 |
| 800841600000 | 117.95 |
| 801100800000 | 119.24 |
| 801187200000 | 118.98 |
| 801273600000 | 120.68 |
| 801360000000 | 124.01 |
| 801446400000 | 124.54 |
| 801705600000 | 123.82 |
| 801792000000 | 124.03 |
| 801878400000 | 122.54 |
| 801964800000 | 123.79 |
| 802051200000 | 123.99 |
| 802310400000 | 124.76 |
| 802396800000 | 124.03 |
| 802483200000 | 124.1 |
| 802569600000 | 124.28 |
| 802656000000 | 123.6 |
| 802915200000 | 124.27 |
| 803001600000 | 124.03 |
| 803088000000 | 124.43 |
| 803174400000 | 124.53 |
| 803260800000 | 124.24 |
| 803520000000 | 125.14 |
| 803606400000 | 125.44 |
| 803692800000 | 126.17 |
| 803779200000 | 126.43 |
| 803865600000 | 126.75 |
| 804124800000 | 124.99 |
| 804211200000 | 125.29 |
| 804297600000 | 124.06 |
| 804384000000 | 125.48 |
| 804470400000 | 125.42 |
| 804729600000 | 126.19 |
| 804816000000 | 126.8 |
| 804902400000 | 127.71 |
| 804988800000 | 127.46 |
| 805075200000 | 128.3 |
| 805334400000 | 128.23 |
| 805420800000 | 128.15 |
| 805507200000 | 128.31 |
| 805593600000 | 128.75 |
| 805680000000 | 128.02 |
| 805939200000 | 127.99 |
| 806025600000 | 127.87 |
| 806112000000 | 128.29 |
| 806198400000 | 127.56 |
| 806284800000 | 127.6 |
| 806544000000 | 128.25 |
| 806630400000 | 127.73 |
| 806716800000 | 128.23 |
| 806803200000 | 128.53 |
| 806889600000 | 128.76 |
| 807148800000 | 128.43 |
| 807235200000 | 129.3 |
| 807321600000 | 129.09 |
| 807408000000 | 128.72 |
| 807494400000 | 128.65 |
| 807753600000 | 128.39 |
| 807840000000 | 128.15 |
| 807926400000 | 127.96 |
| 808012800000 | 127.46 |
| 808099200000 | 125.72 |
| 808358400000 | 125.15 |
| 808444800000 | 123.33 |
| 808531200000 | 124.19 |
| 808617600000 | 124.96 |
| 808704000000 | 125.13 |
| 808963200000 | 125.76 |
| 809049600000 | 124.45 |
| 809136000000 | 124.3 |
| 809222400000 | 124.43 |
| 809308800000 | 124.67 |
| 809568000000 | 124.45 |
| 809654400000 | 123.28 |
| 809740800000 | 123.6 |
| 809827200000 | 123.27 |
| 809913600000 | 124.06 |
| 810172800000 | 124.58 |
| 810259200000 | 124.96 |
| 810345600000 | 124.62 |
| 810432000000 | 124.34 |
| 810518400000 | 124.01 |
| 810777600000 | 124.11 |
| 810864000000 | 123.89 |
| 810950400000 | 124.03 |
| 811036800000 | 124.37 |
| 811123200000 | 124.26 |
| 811382400000 | 123.97 |
| 811468800000 | 123.91 |
| 811555200000 | 125.6 |
| 811641600000 | 129.06 |
| 811728000000 | 126.3 |
| 811987200000 | 126.1 |
| 812073600000 | 126.15 |
| 812160000000 | 126.22 |
| 812246400000 | 126.98 |
| 812332800000 | 127.35 |
| 812592000000 | 127.79 |
| 812678400000 | 127.44 |
| 812764800000 | 127.75 |
| 812851200000 | 128.41 |
| 812937600000 | 127.83 |
| 813196800000 | 128.07 |
| 813283200000 | 126.45 |
| 813369600000 | 126.9 |
| 813456000000 | 128.72 |
| 813542400000 | 128.94 |
| 813801600000 | 128.47 |
| 813888000000 | 127.82 |
| 813974400000 | 127.55 |
| 814060800000 | 128.03 |
| 814147200000 | 128.09 |
| 814406400000 | 127.68 |
| 814492800000 | 127.1 |
| 814579200000 | 127.57 |
| 814665600000 | 128.13 |
| 814752000000 | 126.61 |
| 815011200000 | 127.5 |
| 815097600000 | 129.13 |
| 815184000000 | 128.84 |
| 815270400000 | 128.2 |
| 815356800000 | 127.97 |
| 815616000000 | 128.08 |
| 815702400000 | 127.86 |
| 815788800000 | 127.62 |
| 815875200000 | 127.95 |
| 815961600000 | 126.83 |
| 816220800000 | 126.75 |
| 816307200000 | 127.26 |
| 816393600000 | 127.47 |
| 816480000000 | 128.33 |
| 816566400000 | 127.63 |
| 816825600000 | 128.59 |
| 816912000000 | 128.12 |
| 816998400000 | 128.25 |
| 817084800000 | 127.79 |
| 817171200000 | 127.92 |
| 817430400000 | 127.31 |
| 817516800000 | 127.49 |
| 817603200000 | 126.94 |
| 817689600000 | 126.89 |
| 817776000000 | 127.17 |
| 818035200000 | 127.43 |
| 818121600000 | 128.9 |
| 818208000000 | 129.38 |
| 818294400000 | 128.94 |
| 818380800000 | 129.3 |
| 818640000000 | 129.76 |
| 818726400000 | 130.01 |
| 818812800000 | 129.79 |
| 818899200000 | 131.48 |
| 818985600000 | 130.61 |
| 819244800000 | 130.93 |
| 819331200000 | 129.21 |
| 819417600000 | 130.08 |
| 819504000000 | 129.97 |
| 819590400000 | 131.33 |
| 819849600000 | 131.42 |
| 819936000000 | 132 |
| 820022400000 | 132.69 |
| 820108800000 | 132.44 |
| 820195200000 | 132.97 |
| 820540800000 | 134.11 |
| 820627200000 | 135.38 |
| 820713600000 | 135.91 |
| 820800000000 | 135.59 |
| 821059200000 | 135.86 |
| 821145600000 | 135.58 |
| 821232000000 | 134.89 |
| 821318400000 | 133.24 |
| 821404800000 | 133.55 |
| 821664000000 | 133.36 |
| 821750400000 | 133.27 |
| 821836800000 | 132.95 |
| 821923200000 | 132.97 |
| 822009600000 | 132.48 |
| 822268800000 | 133.22 |
| 822355200000 | 133.12 |
| 822441600000 | 133.54 |
| 822528000000 | 132.72 |
| 822614400000 | 131.64 |
| 822873600000 | 132.13 |
| 822960000000 | 131.6 |
| 823046400000 | 132.38 |
| 823132800000 | 132.74 |
| 823219200000 | 132.93 |
| 823478400000 | 133.07 |
| 823564800000 | 133 |
| 823651200000 | 132.79 |
| 823737600000 | 132.51 |
| 823824000000 | 132.07 |
| 824083200000 | 132.3 |
| 824169600000 | 133.16 |
| 824256000000 | 133.07 |
| 824342400000 | 133.03 |
| 824428800000 | 134.51 |
| 824688000000 | 133.64 |
| 824774400000 | 132.08 |
| 824860800000 | 132.17 |
| 824947200000 | 133.09 |
| 825033600000 | 133.61 |
| 825292800000 | 132.47 |
| 825379200000 | 133.27 |
| 825465600000 | 133.76 |
| 825552000000 | 133.15 |
| 825638400000 | 133.32 |
| 825897600000 | 133.38 |
| 825984000000 | 133.5 |
| 826070400000 | 133.41 |
| 826156800000 | 133.38 |
| 826243200000 | 131.3 |
| 826502400000 | 130.72 |
| 826588800000 | 131 |
| 826675200000 | 132.08 |
| 826761600000 | 133.43 |
| 826848000000 | 133.13 |
| 827107200000 | 134.03 |
| 827193600000 | 134.78 |
| 827280000000 | 135.22 |
| 827366400000 | 135.05 |
| 827452800000 | 135.29 |
| 827712000000 | 135.11 |
| 827798400000 | 134.89 |
| 827884800000 | 135.1 |
| 827971200000 | 134.8 |
| 828057600000 | 135.55 |
| 828316800000 | 135.64 |
| 828403200000 | 135.79 |
| 828489600000 | 135.09 |
| 828576000000 | 135.8 |
| 828662400000 | 135.43 |
| 828921600000 | 135.58 |
| 829008000000 | 134.33 |
| 829094400000 | 134.57 |
| 829180800000 | 133.61 |
| 829267200000 | 133.96 |
| 829526400000 | 134.18 |
| 829612800000 | 135.11 |
| 829699200000 | 135.1 |
| 829785600000 | 136.45 |
| 829872000000 | 136.56 |
| 830131200000 | 136.8 |
| 830217600000 | 136.51 |
| 830304000000 | 136.51 |
| 830390400000 | 135.62 |
| 830476800000 | 136.66 |
| 830736000000 | 135.77 |
| 830822400000 | 135.71 |
| 830908800000 | 134.71 |
| 830995200000 | 136.24 |
| 831081600000 | 135.24 |
| 831340800000 | 135.01 |
| 831427200000 | 135.25 |
| 831513600000 | 135.59 |
| 831600000000 | 135.37 |
| 831686400000 | 135.73 |
| 831945600000 | 135.39 |
| 832032000000 | 135.98 |
| 832118400000 | 135.96 |
| 832204800000 | 135.63 |
| 832291200000 | 135.78 |
| 832550400000 | 135.96 |
| 832636800000 | 135.69 |
| 832723200000 | 135.09 |
| 832809600000 | 135.61 |
| 832896000000 | 135.55 |
| 833155200000 | 135.56 |
| 833241600000 | 135.81 |
| 833328000000 | 136.61 |
| 833414400000 | 135.82 |
| 833500800000 | 136.95 |
| 833760000000 | 136.58 |
| 833846400000 | 136.8 |
| 833932800000 | 137.72 |
| 834019200000 | 138.04 |
| 834105600000 | 136.2 |
| 834364800000 | 136.49 |
| 834451200000 | 136.84 |
| 834537600000 | 137.37 |
| 834624000000 | 137.28 |
| 834710400000 | 137.05 |
| 834969600000 | 137.63 |
| 835056000000 | 138.14 |
| 835142400000 | 137.3 |
| 835228800000 | 136.42 |
| 835315200000 | 136.27 |
| 835574400000 | 137.1 |
| 835660800000 | 137.48 |
| 835747200000 | 137.67 |
| 835833600000 | 137.85 |
| 835920000000 | 138.75 |
| 836179200000 | 139.36 |
| 836265600000 | 139.01 |
| 836352000000 | 139.7 |
| 836438400000 | 140.67 |
| 836524800000 | 139.53 |
| 836784000000 | 139.56 |
| 836870400000 | 139.95 |
| 836956800000 | 139.72 |
| 837043200000 | 139.7 |
| 837129600000 | 138.49 |
| 837388800000 | 138.23 |
| 837475200000 | 137.74 |
| 837561600000 | 136.94 |
| 837648000000 | 137.56 |
| 837734400000 | 137.77 |
| 837993600000 | 136.52 |
| 838080000000 | 136.45 |
| 838166400000 | 134.63 |
| 838252800000 | 136.43 |
| 838339200000 | 135.76 |
| 838598400000 | 136.28 |
| 838684800000 | 136.07 |
| 838771200000 | 137.18 |
| 838857600000 | 138.16 |
| 838944000000 | 139.56 |
| 839203200000 | 139.42 |
| 839289600000 | 138.82 |
| 839376000000 | 138.85 |
| 839462400000 | 139.04 |
| 839548800000 | 139.12 |
| 839808000000 | 138.74 |
| 839894400000 | 138.93 |
| 839980800000 | 138.31 |
| 840067200000 | 138.56 |
| 840153600000 | 138.74 |
| 840412800000 | 139.05 |
| 840499200000 | 140.9 |
| 840585600000 | 140.62 |
| 840672000000 | 140.69 |
| 840758400000 | 141.51 |
| 841017600000 | 141.44 |
| 841104000000 | 141.21 |
| 841190400000 | 141.88 |
| 841276800000 | 140.62 |
| 841363200000 | 139.71 |
| 841622400000 | 139.09 |
| 841708800000 | 138.42 |
| 841795200000 | 139.81 |
| 841881600000 | 140.13 |
| 841968000000 | 139.83 |
| 842227200000 | 140.11 |
| 842313600000 | 139.96 |
| 842400000000 | 139.12 |
| 842486400000 | 140.44 |
| 842572800000 | 139.91 |
| 842832000000 | 140.08 |
| 842918400000 | 138.94 |
| 843004800000 | 138.88 |
| 843091200000 | 138.87 |
| 843177600000 | 139.17 |
| 843436800000 | 138.67 |
| 843523200000 | 139.05 |
| 843609600000 | 138.84 |
| 843696000000 | 138.42 |
| 843782400000 | 138.55 |
| 844041600000 | 139.19 |
| 844128000000 | 139.41 |
| 844214400000 | 139.36 |
| 844300800000 | 139.16 |
| 844387200000 | 139.06 |
| 844646400000 | 139.81 |
| 844732800000 | 140.13 |
| 844819200000 | 140.09 |
| 844905600000 | 139.43 |
| 844992000000 | 139.61 |
| 845251200000 | 140.27 |
| 845337600000 | 140.87 |
| 845424000000 | 140.58 |
| 845510400000 | 140.8 |
| 845596800000 | 141.38 |
| 845856000000 | 141.98 |
| 845942400000 | 141.67 |
| 846028800000 | 140.64 |
| 846115200000 | 140.22 |
| 846201600000 | 140.13 |
| 846460800000 | 140.56 |
| 846547200000 | 139.9 |
| 846633600000 | 140.75 |
| 846720000000 | 140.25 |
| 846806400000 | 140.59 |
| 847065600000 | 141.05 |
| 847152000000 | 141.52 |
| 847238400000 | 142.19 |
| 847324800000 | 142.17 |
| 847411200000 | 144 |
| 847670400000 | 144.82 |
| 847756800000 | 145.21 |
| 847843200000 | 145.54 |
| 847929600000 | 145.58 |
| 848016000000 | 146.02 |
| 848275200000 | 147.05 |
| 848361600000 | 146.92 |
| 848448000000 | 146.91 |
| 848534400000 | 146.93 |
| 848620800000 | 147.35 |
| 848880000000 | 146.99 |
| 848966400000 | 147.18 |
| 849052800000 | 146.77 |
| 849139200000 | 146.64 |
| 849225600000 | 147.05 |
| 849484800000 | 146.52 |
| 849571200000 | 146.19 |
| 849657600000 | 145.09 |
| 849744000000 | 144.76 |
| 849830400000 | 141.94 |
| 850089600000 | 142.89 |
| 850176000000 | 142.85 |
| 850262400000 | 142.41 |
| 850348800000 | 142.67 |
| 850435200000 | 140.9 |
| 850694400000 | 143.13 |
| 850780800000 | 142.73 |
| 850867200000 | 144.64 |
| 850953600000 | 144.72 |
| 851040000000 | 146.61 |
| 851299200000 | 147.46 |
| 851385600000 | 147.55 |
| 851472000000 | 147.52 |
| 851558400000 | 147.85 |
| 851644800000 | 148.95 |
| 851904000000 | 149.89 |
| 851990400000 | 151.32 |
| 852163200000 | 148.75 |
| 852249600000 | 148.34 |
| 852508800000 | 149.48 |
| 852595200000 | 148.32 |
| 852681600000 | 147.99 |
| 852768000000 | 148 |
| 852854400000 | 146.12 |
| 853113600000 | 147.23 |
| 853200000000 | 148.3 |
| 853286400000 | 149.29 |
| 853372800000 | 149.4 |
| 853459200000 | 148.26 |
| 853718400000 | 146.71 |
| 853804800000 | 146.14 |
| 853891200000 | 145.24 |
| 853977600000 | 146.15 |
| 854064000000 | 145.35 |
| 854323200000 | 144.19 |
| 854409600000 | 144.54 |
| 854496000000 | 143.89 |
| 854582400000 | 145.11 |
| 854668800000 | 144.7 |
| 854928000000 | 144.9 |
| 855014400000 | 144.3 |
| 855100800000 | 146.42 |
| 855187200000 | 144.9 |
| 855273600000 | 145.63 |
| 855532800000 | 146.74 |
| 855619200000 | 148.07 |
| 855705600000 | 147.74 |
| 855792000000 | 147.98 |
| 855878400000 | 149.67 |
| 856137600000 | 150.39 |
| 856224000000 | 150.11 |
| 856310400000 | 149.94 |
| 856396800000 | 150.31 |
| 856483200000 | 150.06 |
| 856742400000 | 151.36 |
| 856828800000 | 152.86 |
| 856915200000 | 151.75 |
| 857001600000 | 152.34 |
| 857088000000 | 149.84 |
| 857347200000 | 148.44 |
| 857433600000 | 149.38 |
| 857520000000 | 150.33 |
| 857606400000 | 151.64 |
| 857692800000 | 151.17 |
| 857952000000 | 152.06 |
| 858038400000 | 152.19 |
| 858124800000 | 151.63 |
| 858211200000 | 150.58 |
| 858297600000 | 152.33 |
| 858556800000 | 150.55 |
| 858643200000 | 150.99 |
| 858729600000 | 150.44 |
| 858816000000 | 148.27 |
| 858902400000 | 149.57 |
| 859161600000 | 149.48 |
| 859248000000 | 151.48 |
| 859334400000 | 154.02 |
| 859420800000 | 155.73 |
| 859507200000 | 155.35 |
| 859766400000 | 155.87 |
| 859852800000 | 153.5 |
| 859939200000 | 151.93 |
| 860025600000 | 151.54 |
| 860112000000 | 151.17 |
| 860371200000 | 151.14 |
| 860457600000 | 150.97 |
| 860544000000 | 151.45 |
| 860630400000 | 152.64 |
| 860716800000 | 151.93 |
| 860976000000 | 150.24 |
| 861062400000 | 152.28 |
| 861148800000 | 152.29 |
| 861235200000 | 152.8 |
| 861321600000 | 153.84 |
| 861580800000 | 155.08 |
| 861667200000 | 154.06 |
| 861753600000 | 154.41 |
| 861840000000 | 154.73 |
| 861926400000 | 153.63 |
| 862185600000 | 153.71 |
| 862272000000 | 155.7 |
| 862358400000 | 155.43 |
| 862444800000 | 156.15 |
| 862531200000 | 156.41 |
| 862790400000 | 156.95 |
| 862876800000 | 157.66 |
| 862963200000 | 157.51 |
| 863049600000 | 158.67 |
| 863136000000 | 159.52 |
| 863395200000 | 163.77 |
| 863481600000 | 165.28 |
| 863568000000 | 166.42 |
| 863654400000 | 165.47 |
| 863740800000 | 165.95 |
| 864000000000 | 164.67 |
| 864086400000 | 164.56 |
| 864172800000 | 164.88 |
| 864259200000 | 163.56 |
| 864345600000 | 165.29 |
| 864604800000 | 164.63 |
| 864691200000 | 163.53 |
| 864777600000 | 162.83 |
| 864864000000 | 162.48 |
| 864950400000 | 160.15 |
| 865209600000 | 159.63 |
| 865296000000 | 160.4 |
| 865382400000 | 160.11 |
| 865468800000 | 160.38 |
| 865555200000 | 161.1 |
| 865814400000 | 162.76 |
| 865900800000 | 162.68 |
| 865987200000 | 163.25 |
| 866073600000 | 164.33 |
| 866160000000 | 165.5 |
| 866419200000 | 165.85 |
| 866505600000 | 165.87 |
| 866592000000 | 164.77 |
| 866678400000 | 166.55 |
| 866764800000 | 166.87 |
| 867024000000 | 168.88 |
| 867110400000 | 167.61 |
| 867196800000 | 169.47 |
| 867283200000 | 169.42 |
| 867369600000 | 168.72 |
| 867628800000 | 167.87 |
| 867715200000 | 169.28 |
| 867801600000 | 171.21 |
| 867888000000 | 174.94 |
| 867974400000 | 174.33 |
| 868233600000 | 175.68 |
| 868320000000 | 174.71 |
| 868406400000 | 174.98 |
| 868492800000 | 174.26 |
| 868579200000 | 173.71 |
| 868838400000 | 172.6 |
| 868924800000 | 172.02 |
| 869011200000 | 174.51 |
| 869097600000 | 173.02 |
| 869184000000 | 170.71 |
| 869443200000 | 168.2 |
| 869529600000 | 168.54 |
| 869616000000 | 170.67 |
| 869702400000 | 169.49 |
| 869788800000 | 168.5 |
| 870048000000 | 167.63 |
| 870134400000 | 166.52 |
| 870220800000 | 166.47 |
| 870307200000 | 166.7 |
| 870393600000 | 166.16 |
| 870652800000 | 165.24 |
| 870739200000 | 165.2 |
| 870825600000 | 165.82 |
| 870912000000 | 167.28 |
| 870998400000 | 167.73 |
| 871257600000 | 165.93 |
| 871344000000 | 166.2 |
| 871430400000 | 165.04 |
| 871516800000 | 164.38 |
| 871603200000 | 163.53 |
| 871862400000 | 161.49 |
| 871948800000 | 162.89 |
| 872035200000 | 162.94 |
| 872121600000 | 163.76 |
| 872208000000 | 161.91 |
| 872467200000 | 161.92 |
| 872553600000 | 161.43 |
| 872640000000 | 161.34 |
| 872726400000 | 159.63 |
| 872812800000 | 156.2 |
| 873072000000 | 157 |
| 873158400000 | 158.56 |
| 873244800000 | 161.02 |
| 873331200000 | 160.37 |
| 873417600000 | 162.07 |
| 873676800000 | 160.49 |
| 873763200000 | 159.74 |
| 873849600000 | 158.88 |
| 873936000000 | 158 |
| 874022400000 | 158.9 |
| 874281600000 | 160.73 |
| 874368000000 | 162.03 |
| 874454400000 | 163.66 |
| 874540800000 | 166.29 |
| 874627200000 | 166.76 |
| 874886400000 | 167.58 |
| 874972800000 | 167.36 |
| 875059200000 | 168.62 |
| 875145600000 | 168.72 |
| 875232000000 | 168.79 |
| 875491200000 | 168.55 |
| 875577600000 | 170.39 |
| 875664000000 | 170.82 |
| 875750400000 | 171.52 |
| 875836800000 | 173.47 |
| 876096000000 | 173.62 |
| 876182400000 | 174.25 |
| 876268800000 | 173.84 |
| 876355200000 | 171.77 |
| 876441600000 | 171.12 |
| 876700800000 | 173.58 |
| 876787200000 | 174.24 |
| 876873600000 | 174.81 |
| 876960000000 | 174.66 |
| 877046400000 | 172.84 |
| 877305600000 | 173.05 |
| 877392000000 | 173.65 |
| 877478400000 | 172.82 |
| 877564800000 | 168.46 |
| 877651200000 | 168.54 |
| 877910400000 | 166.39 |
| 877996800000 | 160.66 |
| 878083200000 | 166.77 |
| 878169600000 | 165.39 |
| 878256000000 | 165.76 |
| 878515200000 | 168.93 |
| 878601600000 | 169.29 |
| 878688000000 | 168.81 |
| 878774400000 | 167.88 |
| 878860800000 | 167.57 |
| 879120000000 | 169.61 |
| 879206400000 | 170.84 |
| 879292800000 | 168.86 |
| 879379200000 | 169.11 |
| 879465600000 | 169.72 |
| 879724800000 | 174.1 |
| 879811200000 | 175.3 |
| 879897600000 | 174.73 |
| 879984000000 | 176.18 |
| 880070400000 | 178.81 |
| 880329600000 | 177.03 |
| 880416000000 | 174.84 |
| 880502400000 | 175.28 |
| 880588800000 | 174.68 |
| 880675200000 | 174.61 |
| 880934400000 | 176.84 |
| 881020800000 | 176.98 |
| 881107200000 | 177.06 |
| 881193600000 | 178.41 |
| 881280000000 | 178.2 |
| 881539200000 | 178.78 |
| 881625600000 | 178.41 |
| 881712000000 | 177.2 |
| 881798400000 | 177.11 |
| 881884800000 | 176.69 |
| 882144000000 | 176.54 |
| 882230400000 | 179.45 |
| 882316800000 | 181.35 |
| 882403200000 | 180.82 |
| 882489600000 | 177.29 |
| 882748800000 | 178.02 |
| 882835200000 | 177.32 |
| 882921600000 | 176.95 |
| 883008000000 | 177.01 |
| 883094400000 | 176.99 |
| 883353600000 | 179.34 |
| 883440000000 | 180.69 |
| 883526400000 | 180.1 |
| 883699200000 | 180.7 |
| 883958400000 | 181.06 |
| 884044800000 | 180.45 |
| 884131200000 | 181.23 |
| 884217600000 | 179.26 |
| 884304000000 | 177.39 |
| 884563200000 | 174.55 |
| 884649600000 | 177.28 |
| 884736000000 | 177.32 |
| 884822400000 | 177.52 |
| 884908800000 | 179.89 |
| 885168000000 | 182.65 |
| 885254400000 | 182.74 |
| 885340800000 | 183.79 |
| 885427200000 | 183.29 |
| 885513600000 | 184.87 |
| 885772800000 | 184.63 |
| 885859200000 | 184.23 |
| 885945600000 | 183.96 |
| 886032000000 | 183.21 |
| 886118400000 | 184.61 |
| 886377600000 | 186.33 |
| 886464000000 | 187.93 |
| 886550400000 | 189.29 |
| 886636800000 | 191.86 |
| 886723200000 | 191.73 |
| 886982400000 | 190.8 |
| 887068800000 | 191.45 |
| 887155200000 | 191.26 |
| 887241600000 | 189.45 |
| 887328000000 | 189.02 |
| 887587200000 | 190.76 |
| 887673600000 | 193.39 |
| 887760000000 | 194.9 |
| 887846400000 | 194.34 |
| 887932800000 | 194.82 |
| 888192000000 | 198.56 |
| 888278400000 | 198.62 |
| 888364800000 | 200.5 |
| 888451200000 | 201.42 |
| 888537600000 | 201.74 |
| 888796800000 | 204.43 |
| 888883200000 | 204.9 |
| 888969600000 | 202.42 |
| 889056000000 | 200.95 |
| 889142400000 | 204.11 |
| 889401600000 | 206.82 |
| 889488000000 | 208.35 |
| 889574400000 | 209.58 |
| 889660800000 | 210.29 |
| 889747200000 | 211.66 |
| 890006400000 | 211.18 |
| 890092800000 | 214.35 |
| 890179200000 | 212.98 |
| 890265600000 | 215.09 |
| 890352000000 | 216.27 |
| 890611200000 | 219.29 |
| 890697600000 | 220.47 |
| 890784000000 | 221.35 |
| 890870400000 | 214.34 |
| 890956800000 | 223.07 |
| 891216000000 | 219.87 |
| 891302400000 | 221.61 |
| 891388800000 | 224.98 |
| 891475200000 | 226.76 |
| 891561600000 | 229.92 |
| 891820800000 | 232.73 |
| 891907200000 | 229.95 |
| 891993600000 | 230.45 |
| 892080000000 | 230.19 |
| 892512000000 | 229.98 |
| 892598400000 | 230.33 |
| 892684800000 | 228.56 |
| 892771200000 | 224.82 |
| 893030400000 | 226.07 |
| 893116800000 | 227.06 |
| 893203200000 | 225.07 |
| 893289600000 | 223.31 |
| 893376000000 | 223.63 |
| 893635200000 | 217.53 |
| 893721600000 | 221.07 |
| 893808000000 | 222.52 |
| 893894400000 | 227.54 |
| 894240000000 | 236.99 |
| 894326400000 | 235.62 |
| 894412800000 | 234.84 |
| 894499200000 | 231.24 |
| 894585600000 | 232.04 |
| 894844800000 | 234.33 |
| 894931200000 | 234.22 |
| 895017600000 | 235.74 |
| 895104000000 | 234.46 |
| 895190400000 | 233.2 |
| 895449600000 | 229.62 |
| 895536000000 | 232.6 |
| 895622400000 | 236.89 |
| 895795200000 | 240.57 |
| 896054400000 | 242.98 |
| 896140800000 | 242.69 |
| 896227200000 | 238.22 |
| 896313600000 | 236.39 |
| 896400000000 | 238.17 |
| 896745600000 | 242.05 |
| 896832000000 | 244.82 |
| 896918400000 | 244.25 |
| 897004800000 | 244.81 |
| 897264000000 | 247.3 |
| 897350400000 | 246.66 |
| 897436800000 | 243.3 |
| 897523200000 | 240.41 |
| 897609600000 | 236.57 |
| 897868800000 | 232.68 |
| 897955200000 | 236 |
| 898041600000 | 243 |
| 898128000000 | 241.22 |
| 898214400000 | 239.14 |
| 898473600000 | 237.95 |
| 898560000000 | 238.91 |
| 898646400000 | 238.72 |
| 898732800000 | 241.75 |
| 898819200000 | 240.03 |
| 899078400000 | 240.71 |
| 899164800000 | 238.71 |
| 899251200000 | 241.18 |
| 899337600000 | 242.7 |
| 899424000000 | 244.98 |
| 899683200000 | 245.85 |
| 899769600000 | 245.57 |
| 899856000000 | 244.49 |
| 899942400000 | 241.54 |
| 900028800000 | 239.83 |
| 900288000000 | 242.16 |
| 900374400000 | 244.96 |
| 900460800000 | 245.97 |
| 900547200000 | 245.95 |
| 900633600000 | 249.74 |
| 900892800000 | 251.53 |
| 900979200000 | 249.87 |
| 901065600000 | 246.04 |
| 901152000000 | 242.76 |
| 901238400000 | 240.88 |
| 901497600000 | 236.48 |
| 901584000000 | 235.6 |
| 901670400000 | 233.23 |
| 901756800000 | 236.49 |
| 901843200000 | 231.94 |
| 902102400000 | 227.29 |
| 902188800000 | 227.11 |
| 902275200000 | 225.61 |
| 902361600000 | 223.82 |
| 902448000000 | 224.14 |
| 902707200000 | 221.42 |
| 902793600000 | 215.93 |
| 902880000000 | 219.65 |
| 902966400000 | 216.43 |
| 903052800000 | 217.85 |
| 903312000000 | 216.91 |
| 903398400000 | 222.94 |
| 903484800000 | 223.25 |
| 903571200000 | 221.41 |
| 903657600000 | 214.2 |
| 903916800000 | 216.4 |
| 904003200000 | 218.29 |
| 904089600000 | 213.61 |
| 904176000000 | 207.72 |
| 904262400000 | 210.02 |
| 904521600000 | 209.66 |
| 904608000000 | 208.82 |
| 904694400000 | 211.07 |
| 904780800000 | 208.27 |
| 904867200000 | 210.49 |
| 905126400000 | 215.17 |
| 905212800000 | 215.15 |
| 905299200000 | 213.61 |
| 905385600000 | 208.76 |
| 905472000000 | 208.61 |
| 905731200000 | 211.89 |
| 905817600000 | 210.77 |
| 905904000000 | 211.41 |
| 905990400000 | 202.9 |
| 906076800000 | 198.59 |
| 906336000000 | 194.27 |
| 906422400000 | 201.4 |
| 906508800000 | 203.8 |
| 906595200000 | 204.74 |
| 906681600000 | 202.91 |
| 906940800000 | 204.84 |
| 907027200000 | 206.98 |
| 907113600000 | 203.62 |
| 907200000000 | 196.84 |
| 907286400000 | 193.98 |
| 907545600000 | 190.16 |
| 907632000000 | 200.5 |
| 907718400000 | 201.48 |
| 907804800000 | 198.74 |
| 907891200000 | 199.6399 |
| 908150400000 | 204.8899 |
| 908236800000 | 207.51 |
| 908323200000 | 211.12 |
| 908409600000 | 214.03 |
| 908496000000 | 218.87 |
| 908755200000 | 215.92 |
| 908841600000 | 220.97 |
| 908928000000 | 219.49 |
| 909014400000 | 219.33 |
| 909100800000 | 218.1 |
| 909360000000 | 219.11 |
| 909446400000 | 224.81 |
| 909532800000 | 222.45 |
| 909619200000 | 222.66 |
| 909705600000 | 224.89 |
| 909964800000 | 229.99 |
| 910051200000 | 226.76 |
| 910137600000 | 230.91 |
| 910224000000 | 225.16 |
| 910310400000 | 226.89 |
| 910569600000 | 224.31 |
| 910656000000 | 223.07 |
| 910742400000 | 226.37 |
| 910828800000 | 226.89 |
| 910915200000 | 226.97 |
| 911174400000 | 233.92 |
| 911260800000 | 232.71 |
| 911347200000 | 233.61 |
| 911433600000 | 236.52 |
| 911520000000 | 238.67 |
| 911779200000 | 241.42 |
| 911865600000 | 237.95 |
| 911952000000 | 232.58 |
| 912038400000 | 233.57 |
| 912124800000 | 234.88 |
| 912384000000 | 230.56 |
| 912470400000 | 222.61 |
| 912556800000 | 221.74 |
| 912643200000 | 223.7 |
| 912729600000 | 224.56 |
| 912988800000 | 224 |
| 913075200000 | 225.85 |
| 913161600000 | 227.58 |
| 913248000000 | 230.38 |
| 913334400000 | 227.96 |
| 913593600000 | 225.51 |
| 913680000000 | 223.73 |
| 913766400000 | 225.77 |
| 913852800000 | 228.8 |
| 913939200000 | 231.63 |
| 914198400000 | 236.9 |
| 914284800000 | 237.53 |
| 914371200000 | 240.5 |
| 914457600000 | 240.07 |
| 914803200000 | 242.06 |
| 914889600000 | 244.55 |
| 914976000000 | 241.45 |
| 915062400000 | 241.47 |
| 915408000000 | 244.59 |
| 915494400000 | 242.61 |
| 915580800000 | 246.61 |
| 915667200000 | 241.74 |
| 915753600000 | 241.3 |
| 916012800000 | 238.6 |
| 916099200000 | 232.99 |
| 916185600000 | 226.35 |
| 916272000000 | 226.73 |
| 916358400000 | 228.88 |
| 916617600000 | 228.73 |
| 916704000000 | 227.17 |
| 916790400000 | 224.98 |
| 916876800000 | 219.89 |
| 916963200000 | 216.3 |
| 917222400000 | 217.6 |
| 917308800000 | 217.02 |
| 917395200000 | 216.72 |
| 917481600000 | 218.44 |
| 917568000000 | 218.5 |
| 917827200000 | 221.4 |
| 917913600000 | 219.98 |
| 918000000000 | 215.75 |
| 918086400000 | 213.92 |
| 918172800000 | 213.39 |
| 918432000000 | 210.47 |
| 918518400000 | 207.74 |
| 918604800000 | 210.05 |
| 918691200000 | 210.89 |
| 918777600000 | 210 |
| 919036800000 | 211.21 |
| 919123200000 | 213.04 |
| 919209600000 | 214.52 |
| 919296000000 | 214.14 |
| 919382400000 | 211.22 |
| 919641600000 | 215.47 |
| 919728000000 | 215.38 |
| 919814400000 | 216.3 |
| 919900800000 | 214.95 |
| 919987200000 | 213.24 |
| 920246400000 | 210.67 |
| 920332800000 | 211.9 |
| 920419200000 | 212.07 |
| 920505600000 | 210.82 |
| 920592000000 | 213.67 |
| 920851200000 | 214.22 |
| 920937600000 | 214.31 |
| 921024000000 | 215.59 |
| 921110400000 | 213.27 |
| 921196800000 | 212.72 |
| 921456000000 | 211.77 |
| 921542400000 | 213.54 |
| 921628800000 | 214.92 |
| 921715200000 | 212.21 |
| 921801600000 | 213.3 |
| 922060800000 | 212.64 |
| 922147200000 | 208.8899 |
| 922233600000 | 206.49 |
| 922320000000 | 210.23 |
| 922406400000 | 209.41 |
| 922665600000 | 208.2 |
| 922752000000 | 207.1399 |
| 922838400000 | 208.85 |
| 922924800000 | 206.07 |
| 923011200000 | 206.26 |
| 923270400000 | 205.22 |
| 923356800000 | 204.87 |
| 923443200000 | 204.87 |
| 923529600000 | 205.82 |
| 923616000000 | 205.9 |
| 923875200000 | 207.02 |
| 923961600000 | 209.05 |
| 924048000000 | 212.43 |
| 924134400000 | 208.01 |
| 924220800000 | 204.74 |
| 924480000000 | 207.6 |
| 924566400000 | 205.85 |
| 924652800000 | 207.4 |
| 924739200000 | 209.77 |
| 924825600000 | 209.08 |
| 925084800000 | 208.74 |
| 925171200000 | 213.32 |
| 925257600000 | 213.7 |
| 925344000000 | 211.18 |
| 925430400000 | 211.38 |
| 925689600000 | 211.77 |
| 925776000000 | 211.96 |
| 925862400000 | 215.07 |
| 925948800000 | 217.71 |
| 926035200000 | 220.41 |
| 926294400000 | 218.12 |
| 926380800000 | 219.1 |
| 926467200000 | 217.4 |
| 926553600000 | 218.26 |
| 926640000000 | 214.52 |
| 926899200000 | 212.01 |
| 926985600000 | 214.85 |
| 927072000000 | 212.5 |
| 927158400000 | 215.82 |
| 927244800000 | 214.8 |
| 927504000000 | 212.58 |
| 927590400000 | 211.99 |
| 927676800000 | 209.26 |
| 927763200000 | 205.71 |
| 927849600000 | 208 |
| 928108800000 | 208.82 |
| 928195200000 | 210.28 |
| 928281600000 | 210.86 |
| 928368000000 | 210.92 |
| 928454400000 | 211.86 |
| 928713600000 | 211.58 |
| 928800000000 | 211.49 |
| 928886400000 | 213.45 |
| 928972800000 | 212.25 |
| 929059200000 | 215.81 |
| 929318400000 | 213.85 |
| 929404800000 | 213.44 |
| 929491200000 | 212.84 |
| 929577600000 | 212.88 |
| 929664000000 | 213.15 |
| 929923200000 | 215.48 |
| 930009600000 | 213.56 |
| 930096000000 | 211.63 |
| 930182400000 | 210.47 |
| 930268800000 | 210.75 |
| 930528000000 | 208.98 |
| 930614400000 | 206.85 |
| 930700800000 | 204.55 |
| 930787200000 | 208.45 |
| 930873600000 | 208.95 |
| 931132800000 | 210.34 |
| 931219200000 | 210.11 |
| 931305600000 | 210.07 |
| 931392000000 | 210.29 |
| 931478400000 | 211.47 |
| 931737600000 | 208.55 |
| 931824000000 | 206.59 |
| 931910400000 | 207.19 |
| 931996800000 | 207.99 |
| 932083200000 | 207.27 |
| 932342400000 | 206.95 |
| 932428800000 | 207.97 |
| 932515200000 | 208.91 |
| 932601600000 | 208.16 |
| 932688000000 | 206.6 |
| 932947200000 | 208.88 |
| 933033600000 | 210.69 |
| 933120000000 | 210.75 |
| 933206400000 | 208.66 |
| 933292800000 | 210.85 |
| 933552000000 | 210.83 |
| 933638400000 | 211.19 |
| 933724800000 | 214.53 |
| 933811200000 | 213.68 |
| 933897600000 | 212.36 |
| 934156800000 | 211.8 |
| 934243200000 | 210.78 |
| 934329600000 | 209.1699 |
| 934416000000 | 210.07 |
| 934502400000 | 210.83 |
| 934761600000 | 210.42 |
| 934848000000 | 208.96 |
| 934934400000 | 208.23 |
| 935020800000 | 208.78 |
| 935107200000 | 211.05 |
| 935366400000 | 210.91 |
| 935452800000 | 209.12 |
| 935539200000 | 209.04 |
| 935625600000 | 210.84 |
| 935712000000 | 212.18 |
| 935971200000 | 211.39 |
| 936057600000 | 209.96 |
| 936144000000 | 211.96 |
| 936230400000 | 211.84 |
| 936316800000 | 213.13 |
| 936576000000 | 214.27 |
| 936662400000 | 214.28 |
| 936748800000 | 214.44 |
| 936835200000 | 216.07 |
| 936921600000 | 211.24 |
| 937180800000 | 209.26 |
| 937267200000 | 208.48 |
| 937353600000 | 208.83 |
| 937440000000 | 209.93 |
| 937526400000 | 209.76 |
| 937785600000 | 212.58 |
| 937872000000 | 210.52 |
| 937958400000 | 209.76 |
| 938044800000 | 208.48 |
| 938131200000 | 206.03 |
| 938390400000 | 210.05 |
| 938476800000 | 208.3 |
| 938563200000 | 208.23 |
| 938649600000 | 206.25 |
| 938736000000 | 204.79 |
| 938995200000 | 208.69 |
| 939081600000 | 210.78 |
| 939168000000 | 209.56 |
| 939254400000 | 211.12 |
| 939340800000 | 210.04 |
| 939600000000 | 210.45 |
| 939686400000 | 208.37 |
| 939772800000 | 206.52 |
| 939859200000 | 204.24 |
| 939945600000 | 201.58 |
| 940204800000 | 201.66 |
| 940291200000 | 204.09 |
| 940377600000 | 204.41 |
| 940464000000 | 203.07 |
| 940550400000 | 202.75 |
| 940809600000 | 201.93 |
| 940896000000 | 203.62 |
| 940982400000 | 202.02 |
| 941068800000 | 203.53 |
| 941155200000 | 205.52 |
| 941414400000 | 203.9199 |
| 941500800000 | 204.26 |
| 941587200000 | 204.87 |
| 941673600000 | 202.98 |
| 941760000000 | 195.28 |
| 942019200000 | 194.36 |
| 942105600000 | 192.23 |
| 942192000000 | 192.4 |
| 942278400000 | 190.71 |
| 942364800000 | 190.61 |
| 942624000000 | 191.47 |
| 942710400000 | 191.28 |
| 942796800000 | 191.74 |
| 942883200000 | 188.81 |
| 942969600000 | 186.69 |
| 943228800000 | 186.8 |
| 943315200000 | 190.24 |
| 943401600000 | 189.1 |
| 943488000000 | 189.65 |
| 943574400000 | 190.21 |
| 943833600000 | 188.8899 |
| 943920000000 | 186.85 |
| 944006400000 | 186.53 |
| 944092800000 | 185.1 |
| 944179200000 | 185.84 |
| 944438400000 | 188.13 |
| 944524800000 | 186.5 |
| 944611200000 | 184.36 |
| 944697600000 | 180.59 |
| 944784000000 | 178.53 |
| 945043200000 | 179.05 |
| 945129600000 | 178.23 |
| 945216000000 | 176.78 |
| 945302400000 | 179.22 |
| 945388800000 | 180.76 |
| 945648000000 | 182.63 |
| 945734400000 | 182.43 |
| 945820800000 | 181.97 |
| 945907200000 | 183.77 |
| 945993600000 | 183.6399 |
| 946252800000 | 183.54 |
| 946339200000 | 183.83 |
| 946425600000 | 184.73 |
| 946512000000 | 185.77 |
| 946857600000 | 186.99 |
| 946944000000 | 184.1399 |
| 947030400000 | 184.82 |
| 947116800000 | 192.4199 |
| 947203200000 | 196.32 |
| 947462400000 | 193.46 |
| 947548800000 | 192.87 |
| 947635200000 | 193.62 |
| 947721600000 | 193.38 |
| 947808000000 | 191.66 |
| 948067200000 | 187.98 |
| 948153600000 | 185.08 |
| 948240000000 | 183.43 |
| 948326400000 | 181.23 |
| 948412800000 | 180.18 |
| 948672000000 | 178.18 |
| 948758400000 | 175.83 |
| 948844800000 | 173.71 |
| 948931200000 | 172.25 |
| 949017600000 | 168.4199 |
| 949276800000 | 166.72 |
| 949363200000 | 165.4199 |
| 949449600000 | 165.06 |
| 949536000000 | 168.05 |
| 949622400000 | 162.98 |
| 949881600000 | 162.19 |
| 949968000000 | 164.33 |
| 950054400000 | 162.58 |
| 950140800000 | 161.22 |
| 950227200000 | 158.15 |
| 950486400000 | 157.11 |
| 950572800000 | 158.86 |
| 950659200000 | 166.18 |
| 950745600000 | 169.21 |
| 950832000000 | 170.41 |
| 951091200000 | 169.8899 |
| 951177600000 | 174.9 |
| 951264000000 | 174.94 |
| 951350400000 | 170.45 |
| 951436800000 | 167.84 |
| 951696000000 | 166.23 |
| 951782400000 | 167.47 |
| 951868800000 | 170.4199 |
| 951955200000 | 169.72 |
| 952041600000 | 167.41 |
| 952300800000 | 166.56 |
| 952387200000 | 160.1 |
| 952473600000 | 155.95 |
| 952560000000 | 157.49 |
| 952646400000 | 153.84 |
| 952905600000 | 153.19 |
| 952992000000 | 154.24 |
| 953078400000 | 160.73 |
| 953164800000 | 171.03 |
| 953251200000 | 168.11 |
| 953510400000 | 169.02 |
| 953596800000 | 174.25 |
| 953683200000 | 174.06 |
| 953769600000 | 174.77 |
| 953856000000 | 176.78 |
| 954115200000 | 176.19 |
| 954201600000 | 176.53 |
| 954288000000 | 174.38 |
| 954374400000 | 175.33 |
| 954460800000 | 178.04 |
| 954720000000 | 178.97 |
| 954806400000 | 186.05 |
| 954892800000 | 185.3899 |
| 954979200000 | 181.57 |
| 955065600000 | 180.3 |
| 955324800000 | 179.7 |
| 955411200000 | 182.13 |
| 955497600000 | 182.9 |
| 955584000000 | 184.41 |
| 955670400000 | 183.71 |
| 955929600000 | 179.61 |
| 956016000000 | 180.63 |
| 956102400000 | 178.95 |
| 956188800000 | 179.72 |
| 956275200000 | 179.71 |
| 956534400000 | 179.7 |
| 956620800000 | 181.77 |
| 956707200000 | 179.75 |
| 956793600000 | 176.24 |
| 956880000000 | 173.65 |
| 957139200000 | 173.71 |
| 957225600000 | 174.19 |
| 957312000000 | 171.03 |
| 957398400000 | 172.41 |
| 957484800000 | 173.51 |
| 957744000000 | 174.51 |
| 957830400000 | 178.84 |
| 957916800000 | 182.45 |
| 958003200000 | 184.68 |
| 958089600000 | 186.05 |
| 958348800000 | 185.91 |
| 958435200000 | 182.6399 |
| 958521600000 | 178.19 |
| 958608000000 | 179.21 |
| 958694400000 | 181.13 |
| 958953600000 | 183.73 |
| 959040000000 | 183.47 |
| 959126400000 | 186.55 |
| 959212800000 | 185.03 |
| 959299200000 | 187.13 |
| 959558400000 | 186.18 |
| 959644800000 | 186.09 |
| 959731200000 | 183.24 |
| 959817600000 | 182.63 |
| 959904000000 | 183.48 |
| 960163200000 | 183.63 |
| 960249600000 | 187.15 |
| 960336000000 | 188.73 |
| 960422400000 | 186.33 |
| 960508800000 | 186.47 |
| 960768000000 | 187.33 |
| 960854400000 | 191.34 |
| 960940800000 | 191.16 |
| 961027200000 | 191.74 |
| 961113600000 | 194.34 |
| 961372800000 | 193.87 |
| 961459200000 | 192.76 |
| 961545600000 | 191.27 |
| 961632000000 | 190.33 |
| 961718400000 | 187.51 |
| 961977600000 | 188.53 |
| 962064000000 | 188.84 |
| 962150400000 | 188.86 |
| 962236800000 | 190.68 |
| 962323200000 | 191.23 |
| 962582400000 | 192.3 |
| 962668800000 | 191.83 |
| 962755200000 | 192.77 |
| 962841600000 | 193.18 |
| 962928000000 | 192.27 |
| 963187200000 | 192.06 |
| 963273600000 | 191.66 |
| 963360000000 | 190.16 |
| 963446400000 | 187.76 |
| 963532800000 | 187.33 |
| 963792000000 | 186.78 |
| 963878400000 | 185.78 |
| 963964800000 | 185.87 |
| 964051200000 | 188.69 |
| 964137600000 | 188.44 |
| 964396800000 | 189.32 |
| 964483200000 | 190.85 |
| 964569600000 | 190.49 |
| 964656000000 | 189.03 |
| 964742400000 | 189.48 |
| 965001600000 | 190.26 |
| 965088000000 | 190.1699 |
| 965174400000 | 191.52 |
| 965260800000 | 190.5 |
| 965347200000 | 191.86 |
| 965606400000 | 193.78 |
| 965692800000 | 191.11 |
| 965779200000 | 190.18 |
| 965865600000 | 191.01 |
| 965952000000 | 191.95 |
| 966211200000 | 192.5 |
| 966297600000 | 193.51 |
| 966384000000 | 193.47 |
| 966470400000 | 192.03 |
| 966556800000 | 189.84 |
| 966816000000 | 191.34 |
| 966902400000 | 190.79 |
| 966988800000 | 192.78 |
| 967075200000 | 193.51 |
| 967161600000 | 192.45 |
| 967420800000 | 192.21 |
| 967507200000 | 190.91 |
| 967593600000 | 190.1 |
| 967680000000 | 187.72 |
| 967766400000 | 189.38 |
| 968025600000 | 185.66 |
| 968112000000 | 183.08 |
| 968198400000 | 181.96 |
| 968284800000 | 183.21 |
| 968371200000 | 180.9199 |
| 968630400000 | 181.29 |
| 968716800000 | 180.56 |
| 968803200000 | 180.73 |
| 968889600000 | 179.77 |
| 968976000000 | 177.97 |
| 969235200000 | 177.55 |
| 969321600000 | 178.09 |
| 969408000000 | 177.45 |
| 969494400000 | 180.3 |
| 969580800000 | 185.59 |
| 969840000000 | 185.74 |
| 969926400000 | 186.53 |
| 970012800000 | 186.88 |
| 970099200000 | 188.34 |
| 970185600000 | 187.51 |
| 970444800000 | 189.16 |
| 970531200000 | 188.97 |
| 970617600000 | 188.27 |
| 970704000000 | 188.88 |
| 970790400000 | 190.34 |
| 971049600000 | 190.24 |
| 971136000000 | 190.43 |
| 971222400000 | 191.78 |
| 971308800000 | 191.8 |
| 971395200000 | 189.01 |
| 971654400000 | 186.3899 |
| 971740800000 | 186.08 |
| 971827200000 | 188.04 |
| 971913600000 | 187.69 |
| 972000000000 | 184.65 |
| 972259200000 | 182.12 |
| 972345600000 | 183.8899 |
| 972432000000 | 184.55 |
| 972518400000 | 186.21 |
| 972604800000 | 187.3 |
| 972864000000 | 190.58 |
| 972950400000 | 190.29 |
| 973036800000 | 192.37 |
| 973123200000 | 193.31 |
| 973209600000 | 196.07 |
| 973468800000 | 197.88 |
| 973555200000 | 198.96 |
| 973641600000 | 198.02 |
| 973728000000 | 201.31 |
| 973814400000 | 202.31 |
| 974073600000 | 203.52 |
| 974160000000 | 201.69 |
| 974246400000 | 201.1399 |
| 974332800000 | 201.74 |
| 974419200000 | 202.28 |
| 974678400000 | 202.6699 |
| 974764800000 | 201.88 |
| 974851200000 | 200.38 |
| 974937600000 | 198.2 |
| 975024000000 | 198.23 |
| 975283200000 | 201.66 |
| 975369600000 | 202.82 |
| 975456000000 | 204.78 |
| 975542400000 | 207.93 |
| 975628800000 | 209.48 |
| 975888000000 | 211.57 |
| 975974400000 | 208.76 |
| 976060800000 | 202.81 |
| 976147200000 | 201.68 |
| 976233600000 | 197.23 |
| 976492800000 | 197.1 |
| 976579200000 | 196.37 |
| 976665600000 | 197.66 |
| 976752000000 | 201.8 |
| 976838400000 | 204 |
| 977097600000 | 206.78 |
| 977184000000 | 207.55 |
| 977270400000 | 210.84 |
| 977356800000 | 211.88 |
| 977443200000 | 214.96 |
| 977875200000 | 219.86 |
| 977961600000 | 220.2 |
| 978048000000 | 220.94 |
| 978393600000 | 223.08 |
| 978480000000 | 219.97 |
| 978566400000 | 211.46 |
| 978652800000 | 208.41 |
| 978912000000 | 208.41 |
| 978998400000 | 205.15 |
| 979084800000 | 202.2 |
| 979171200000 | 203.62 |
| 979257600000 | 203.12 |
| 979516800000 | 202.73 |
| 979603200000 | 203.13 |
| 979689600000 | 202.08 |
| 979776000000 | 201.96 |
| 979862400000 | 196.66 |
| 980121600000 | 197.91 |
| 980208000000 | 198.9 |
| 980294400000 | 195.08 |
| 980380800000 | 195.08 |
| 980467200000 | 199.28 |
| 980726400000 | 199.9 |
| 980812800000 | 200.97 |
| 980899200000 | 201.1699 |
| 980985600000 | 202.85 |
| 981072000000 | 200.66 |
| 981331200000 | 204.56 |
| 981417600000 | 203.25 |
| 981504000000 | 204.86 |
| 981590400000 | 201.75 |
| 981676800000 | 204.8899 |
| 981936000000 | 206.49 |
| 982022400000 | 206.15 |
| 982108800000 | 207.29 |
| 982195200000 | 202.13 |
| 982281600000 | 201.97 |
| 982540800000 | 203.82 |
| 982627200000 | 200.61 |
| 982713600000 | 202.4 |
| 982800000000 | 202.08 |
| 982886400000 | 204.53 |
| 983145600000 | 202.84 |
| 983232000000 | 203.41 |
| 983318400000 | 206.26 |
| 983404800000 | 208.69 |
| 983491200000 | 209.98 |
| 983750400000 | 206.52 |
| 983836800000 | 206.77 |
| 983923200000 | 206.52 |
| 984009600000 | 207.31 |
| 984096000000 | 207.96 |
| 984355200000 | 206.72 |
| 984441600000 | 201.18 |
| 984528000000 | 197.07 |
| 984614400000 | 196.06 |
| 984700800000 | 193.26 |
| 984960000000 | 192.51 |
| 985046400000 | 193.03 |
| 985132800000 | 191.4199 |
| 985219200000 | 186.1699 |
| 985305600000 | 187.77 |
| 985564800000 | 191.18 |
| 985651200000 | 192.8 |
| 985737600000 | 192.2 |
| 985824000000 | 193.28 |
| 985910400000 | 195.13 |
| 986169600000 | 193.48 |
| 986256000000 | 193.85 |
| 986342400000 | 196.43 |
| 986428800000 | 197.79 |
| 986515200000 | 198.16 |
| 986774400000 | 199.34 |
| 986860800000 | 197.98 |
| 986947200000 | 196.84 |
| 987033600000 | 198.79 |
| 987465600000 | 197.56 |
| 987552000000 | 198.34 |
| 987638400000 | 194.8 |
| 987724800000 | 195.84 |
| 987984000000 | 196.32 |
| 988070400000 | 196.2 |
| 988156800000 | 195.97 |
| 988243200000 | 199.78 |
| 988329600000 | 200.63 |
| 988588800000 | 199.88 |
| 988675200000 | 200.47 |
| 988761600000 | 200.97 |
| 988848000000 | 198.59 |
| 988934400000 | 201.44 |
| 989193600000 | 199.23 |
| 989280000000 | 200.52 |
| 989366400000 | 198.7 |
| 989452800000 | 201.19 |
| 989539200000 | 199.23 |
| 989798400000 | 199.28 |
| 989884800000 | 202.43 |
| 989971200000 | 205.49 |
| 990057600000 | 204.1699 |
| 990144000000 | 204.8 |
| 990403200000 | 203 |
| 990489600000 | 199.74 |
| 990576000000 | 199.44 |
| 990662400000 | 199.87 |
| 990748800000 | 199.53 |
| 991008000000 | 199.83 |
| 991094400000 | 198.85 |
| 991180800000 | 201.66 |
| 991267200000 | 201.11 |
| 991353600000 | 202.53 |
| 991612800000 | 202.37 |
| 991699200000 | 203.82 |
| 991785600000 | 202.87 |
| 991872000000 | 203.9199 |
| 991958400000 | 203.63 |
| 992217600000 | 200.71 |
| 992304000000 | 202.13 |
| 992390400000 | 204.2 |
| 992476800000 | 205.73 |
| 992563200000 | 204.68 |
| 992822400000 | 204.5 |
| 992908800000 | 204.66 |
| 992995200000 | 207.63 |
| 993081600000 | 209.06 |
| 993168000000 | 208.77 |
| 993427200000 | 210.3 |
| 993513600000 | 208.96 |
| 993600000000 | 210.36 |
| 993686400000 | 208.56 |
| 993772800000 | 210.44 |
| 994032000000 | 211.85 |
| 994118400000 | 209.73 |
| 994204800000 | 208.3899 |
| 994291200000 | 206.7 |
| 994377600000 | 209.34 |
| 994636800000 | 208.31 |
| 994723200000 | 206.71 |
| 994809600000 | 209.03 |
| 994896000000 | 205.55 |
| 994982400000 | 203.34 |
| 995241600000 | 204.43 |
| 995328000000 | 205.44 |
| 995414400000 | 207.1399 |
| 995500800000 | 209.21 |
| 995587200000 | 209.34 |
| 995846400000 | 207.72 |
| 995932800000 | 206.7 |
| 996019200000 | 204.24 |
| 996105600000 | 204.27 |
| 996192000000 | 205.45 |
| 996451200000 | 205.04 |
| 996537600000 | 206.96 |
| 996624000000 | 210.5 |
| 996710400000 | 209.47 |
| 996796800000 | 208.35 |
| 997056000000 | 207.88 |
| 997142400000 | 207 |
| 997228800000 | 207.75 |
| 997315200000 | 208.58 |
| 997401600000 | 208.13 |
| 997660800000 | 210.58 |
| 997747200000 | 211.68 |
| 997833600000 | 211.35 |
| 997920000000 | 210.43 |
| 998006400000 | 209.41 |
| 998265600000 | 209.81 |
| 998352000000 | 212.52 |
| 998438400000 | 211.39 |
| 998524800000 | 210.22 |
| 998611200000 | 210.71 |
| 998870400000 | 211.39 |
| 998956800000 | 209.5 |
| 999043200000 | 206.55 |
| 999129600000 | 206.77 |
| 999216000000 | 207.71 |
| 999475200000 | 205.3899 |
| 999561600000 | 204.53 |
| 999648000000 | 205.02 |
| 999734400000 | 205.35 |
| 999820800000 | 202.62 |
| 1000080000000 | 200.68 |
| 1000166400000 | 195.86 |
| 1000252800000 | 199.52 |
| 1000339200000 | 203.3 |
| 1000425600000 | 199.18 |
| 1000684800000 | 202.99 |
| 1000771200000 | 203.22 |
| 1000857600000 | 203.18 |
| 1000944000000 | 195.37 |
| 1001030400000 | 187.24 |
| 1001289600000 | 189 |
| 1001376000000 | 190.3 |
| 1001462400000 | 192.96 |
| 1001548800000 | 194.78 |
| 1001635200000 | 199.69 |
| 1001894400000 | 195.04 |
| 1001980800000 | 195.75 |
| 1002067200000 | 195.98 |
| 1002153600000 | 198.45 |
| 1002240000000 | 199.54 |
| 1002499200000 | 199.7 |
| 1002585600000 | 196.78 |
| 1002672000000 | 195.73 |
| 1002758400000 | 189.96 |
| 1002844800000 | 191.56 |
| 1003104000000 | 190.03 |
| 1003190400000 | 187.54 |
| 1003276800000 | 187.02 |
| 1003363200000 | 188.63 |
| 1003449600000 | 191.07 |
| 1003708800000 | 190.77 |
| 1003795200000 | 190.54 |
| 1003881600000 | 190.22 |
| 1003968000000 | 188.78 |
| 1004054400000 | 191.8 |
| 1004313600000 | 191.1399 |
| 1004400000000 | 190.16 |
| 1004486400000 | 192.12 |
| 1004572800000 | 194.08 |
| 1004659200000 | 195.3899 |
| 1004918400000 | 197.5 |
| 1005004800000 | 197.51 |
| 1005091200000 | 196.6399 |
| 1005177600000 | 198.04 |
| 1005264000000 | 197.33 |
| 1005523200000 | 195.72 |
| 1005609600000 | 197.03 |
| 1005696000000 | 197.68 |
| 1005782400000 | 198.15 |
| 1005868800000 | 200.3899 |
| 1006128000000 | 198.34 |
| 1006214400000 | 197.77 |
| 1006300800000 | 199.5 |
| 1006387200000 | 198.6699 |
| 1006473600000 | 196.7 |
| 1006732800000 | 198.3899 |
| 1006819200000 | 196.6399 |
| 1006905600000 | 195.56 |
| 1006992000000 | 197.61 |
| 1007078400000 | 198.9 |
| 1007337600000 | 198.41 |
| 1007424000000 | 198.6699 |
| 1007510400000 | 197.86 |
| 1007596800000 | 198.83 |
| 1007683200000 | 194.03 |
| 1007942400000 | 190.96 |
| 1008028800000 | 191.33 |
| 1008115200000 | 194.43 |
| 1008201600000 | 193.34 |
| 1008288000000 | 194.59 |
| 1008547200000 | 198.22 |
| 1008633600000 | 198.56 |
| 1008720000000 | 197.78 |
| 1008806400000 | 201.4 |
| 1008892800000 | 203.53 |
| 1009152000000 | 202.82 |
| 1009411200000 | 204.1 |
| 1009497600000 | 204.88 |
| 1009756800000 | 204.7 |
| 1009929600000 | 205.41 |
| 1010016000000 | 203.98 |
| 1010102400000 | 202.48 |
| 1010361600000 | 201.34 |
| 1010448000000 | 200.47 |
| 1010534400000 | 200.1399 |
| 1010620800000 | 199.99 |
| 1010707200000 | 201.41 |
| 1010966400000 | 200.86 |
| 1011052800000 | 202.01 |
| 1011139200000 | 200.37 |
| 1011225600000 | 202.04 |
| 1011312000000 | 202.87 |
| 1011571200000 | 204.69 |
| 1011657600000 | 205.2 |
| 1011744000000 | 204.38 |
| 1011830400000 | 205.05 |
| 1011916800000 | 200.96 |
| 1012176000000 | 201.36 |
| 1012262400000 | 201.15 |
| 1012348800000 | 201.27 |
| 1012435200000 | 203.77 |
| 1012521600000 | 206.47 |
| 1012780800000 | 207.32 |
| 1012867200000 | 205.41 |
| 1012953600000 | 204.6 |
| 1013040000000 | 205.71 |
| 1013126400000 | 204.97 |
| 1013385600000 | 207.62 |
| 1013472000000 | 208.68 |
| 1013558400000 | 210.31 |
| 1013644800000 | 210.1 |
| 1013731200000 | 210.91 |
| 1013990400000 | 209.87 |
| 1014076800000 | 209.37 |
| 1014163200000 | 208.21 |
| 1014249600000 | 209.46 |
| 1014336000000 | 211.11 |
| 1014595200000 | 210.18 |
| 1014681600000 | 207.48 |
| 1014768000000 | 209.45 |
| 1014854400000 | 210.29 |
| 1014940800000 | 209.9 |
| 1015200000000 | 209.99 |
| 1015286400000 | 208.86 |
| 1015372800000 | 210.6 |
| 1015459200000 | 210.35 |
| 1015545600000 | 210.8 |
| 1015804800000 | 211.12 |
| 1015891200000 | 212.21 |
| 1015977600000 | 212.87 |
| 1016064000000 | 213.96 |
| 1016150400000 | 214.25 |
| 1016409600000 | 214.66 |
| 1016496000000 | 214.96 |
| 1016582400000 | 215.23 |
| 1016668800000 | 215.37 |
| 1016755200000 | 214.74 |
| 1017014400000 | 214.02 |
| 1017100800000 | 214.03 |
| 1017187200000 | 213.44 |
| 1017273600000 | 215.2 |
| 1017705600000 | 216.24 |
| 1017792000000 | 216.8 |
| 1017878400000 | 216.34 |
| 1017964800000 | 217.3 |
| 1018224000000 | 216.11 |
| 1018310400000 | 218.15 |
| 1018396800000 | 219.51 |
| 1018483200000 | 218.91 |
| 1018569600000 | 219.57 |
| 1018828800000 | 220.06 |
| 1018915200000 | 221.54 |
| 1019001600000 | 222.01 |
| 1019088000000 | 222.73 |
| 1019174400000 | 224.49 |
| 1019433600000 | 225.43 |
| 1019520000000 | 226.57 |
| 1019606400000 | 227.54 |
| 1019692800000 | 228.29 |
| 1019779200000 | 229.37 |
| 1020038400000 | 230.08 |
| 1020124800000 | 233.03 |
| 1020211200000 | 234.85 |
| 1020297600000 | 235.5 |
| 1020384000000 | 239.95 |
| 1020643200000 | 239.79 |
| 1020729600000 | 237.81 |
| 1020816000000 | 234.3 |
| 1020902400000 | 234.68 |
| 1020988800000 | 233.7 |
| 1021248000000 | 234.67 |
| 1021334400000 | 231.74 |
| 1021420800000 | 233.45 |
| 1021507200000 | 233.82 |
| 1021593600000 | 233.62 |
| 1021852800000 | 232.62 |
| 1021939200000 | 231.94 |
| 1022025600000 | 232.03 |
| 1022112000000 | 231.28 |
| 1022198400000 | 233.13 |
| 1022457600000 | 232.92 |
| 1022544000000 | 232.83 |
| 1022630400000 | 234.24 |
| 1022716800000 | 235.75 |
| 1022803200000 | 234.27 |
| 1023062400000 | 235.09 |
| 1023148800000 | 234.03 |
| 1023235200000 | 232.83 |
| 1023321600000 | 234.1 |
| 1023408000000 | 232.28 |
| 1023667200000 | 232.75 |
| 1023753600000 | 235.37 |
| 1023840000000 | 231.61 |
| 1023926400000 | 229.57 |
| 1024012800000 | 225.36 |
| 1024272000000 | 227.71 |
| 1024358400000 | 228.54 |
| 1024444800000 | 227.39 |
| 1024531200000 | 225.54 |
| 1024617600000 | 225.77 |
| 1024876800000 | 223.4 |
| 1024963200000 | 227.94 |
| 1025049600000 | 226.49 |
| 1025136000000 | 224.53 |
| 1025222400000 | 233.82 |
| 1025481600000 | 234.73 |
| 1025568000000 | 232.46 |
| 1025654400000 | 228.26 |
| 1025740800000 | 229.38 |
| 1025827200000 | 231.62 |
| 1026086400000 | 233.33 |
| 1026172800000 | 234.06 |
| 1026259200000 | 227.8 |
| 1026345600000 | 223.11 |
| 1026432000000 | 221.15 |
| 1026691200000 | 216.82 |
| 1026777600000 | 211.86 |
| 1026864000000 | 214.83 |
| 1026950400000 | 215.67 |
| 1027036800000 | 209.48 |
| 1027296000000 | 198.28 |
| 1027382400000 | 193.75 |
| 1027468800000 | 195.06 |
| 1027555200000 | 208.44 |
| 1027641600000 | 207.35 |
| 1027900800000 | 212.07 |
| 1027987200000 | 211.56 |
| 1028073600000 | 213.55 |
| 1028160000000 | 210.05 |
| 1028246400000 | 214.05 |
| 1028505600000 | 210.39 |
| 1028592000000 | 213.93 |
| 1028678400000 | 211.5 |
| 1028764800000 | 214.94 |
| 1028851200000 | 218.34 |
| 1029110400000 | 216.1 |
| 1029196800000 | 219.18 |
| 1029283200000 | 218.98 |
| 1029369600000 | 224.1 |
| 1029456000000 | 221.55 |
| 1029715200000 | 223.42 |
| 1029801600000 | 216.91 |
| 1029888000000 | 219.45 |
| 1029974400000 | 216.95 |
| 1030060800000 | 216.74 |
| 1030320000000 | 214.97 |
| 1030406400000 | 219.02 |
| 1030492800000 | 213.46 |
| 1030579200000 | 212.78 |
| 1030665600000 | 217.6 |
| 1030924800000 | 216.24 |
| 1031011200000 | 212.99 |
| 1031097600000 | 215.09 |
| 1031184000000 | 216.92 |
| 1031270400000 | 219.53 |
| 1031529600000 | 216.75 |
| 1031616000000 | 218.26 |
| 1031702400000 | 221.55 |
| 1031788800000 | 217.16 |
| 1031875200000 | 214.85 |
| 1032134400000 | 213.68 |
| 1032220800000 | 213.18 |
| 1032307200000 | 214.58 |
| 1032393600000 | 216.59 |
| 1032480000000 | 214.72 |
| 1032739200000 | 212.88 |
| 1032825600000 | 210.09 |
| 1032912000000 | 211.57 |
| 1032998400000 | 216.76 |
| 1033084800000 | 217.32 |
| 1033344000000 | 215.43 |
| 1033430400000 | 215.03 |
| 1033516800000 | 220.28 |
| 1033603200000 | 222.45 |
| 1033689600000 | 219.52 |
| 1033948800000 | 218.14 |
| 1034035200000 | 210.94 |
| 1034121600000 | 208.41 |
| 1034208000000 | 210.9 |
| 1034294400000 | 215.84 |
| 1034553600000 | 215.09 |
| 1034640000000 | 218.92 |
| 1034726400000 | 215.68 |
| 1034812800000 | 213.46 |
| 1034899200000 | 211.58 |
| 1035158400000 | 212.73 |
| 1035244800000 | 214.97 |
| 1035331200000 | 210.85 |
| 1035417600000 | 212.35 |
| 1035504000000 | 212.16 |
| 1035763200000 | 211.81 |
| 1035849600000 | 205.8899 |
| 1035936000000 | 212.9 |
| 1036022400000 | 216.14 |
| 1036108800000 | 217.33 |
| 1036368000000 | 219.52 |
| 1036454400000 | 218.85 |
| 1036540800000 | 215.48 |
| 1036627200000 | 216.08 |
| 1036713600000 | 215.72 |
| 1036972800000 | 216.91 |
| 1037059200000 | 218.66 |
| 1037145600000 | 213.62 |
| 1037232000000 | 214.6 |
| 1037318400000 | 216.93 |
| 1037577600000 | 214.27 |
| 1037664000000 | 213.44 |
| 1037750400000 | 213.49 |
| 1037836800000 | 214.22 |
| 1037923200000 | 211.26 |
| 1038182400000 | 207.12 |
| 1038268800000 | 205.62 |
| 1038355200000 | 207.03 |
| 1038441600000 | 206.12 |
| 1038528000000 | 203.78 |
| 1038787200000 | 203.21 |
| 1038873600000 | 201.9199 |
| 1038960000000 | 205.9 |
| 1039046400000 | 205.09 |
| 1039132800000 | 205.77 |
| 1039392000000 | 204.4 |
| 1039478400000 | 204.82 |
| 1039564800000 | 205.3 |
| 1039651200000 | 206.38 |
| 1039737600000 | 207.03 |
| 1039996800000 | 210.78 |
| 1040083200000 | 207.33 |
| 1040169600000 | 204.57 |
| 1040256000000 | 206.81 |
| 1040342400000 | 208.69 |
| 1040601600000 | 208.75 |
| 1040688000000 | 209.74 |
| 1040947200000 | 207.2 |
| 1041206400000 | 211.77 |
| 1041292800000 | 212.84 |
| 1041465600000 | 213.41 |
| 1041552000000 | 216.41 |
| 1041811200000 | 216.94 |
| 1041897600000 | 214.66 |
| 1041984000000 | 216.22 |
| 1042070400000 | 215.38 |
| 1042156800000 | 214.61 |
| 1042416000000 | 213.86 |
| 1042502400000 | 214.87 |
| 1042588800000 | 209.82 |
| 1042675200000 | 209.83 |
| 1042761600000 | 209.05 |
| 1043020800000 | 206.98 |
| 1043107200000 | 205.34 |
| 1043193600000 | 202.57 |
| 1043280000000 | 199 |
| 1043366400000 | 201.79 |
| 1043625600000 | 197.83 |
| 1043712000000 | 198.82 |
| 1043798400000 | 195.54 |
| 1043884800000 | 197.41 |
| 1043971200000 | 200.35 |
| 1044230400000 | 201.21 |
| 1044316800000 | 197.02 |
| 1044403200000 | 197.57 |
| 1044489600000 | 193.1699 |
| 1044576000000 | 190.72 |
| 1044835200000 | 188.1399 |
| 1044921600000 | 190.3899 |
| 1045008000000 | 184.8899 |
| 1045094400000 | 187.05 |
| 1045180800000 | 190.55 |
| 1045440000000 | 192.3 |
| 1045526400000 | 192.24 |
| 1045612800000 | 188.77 |
| 1045699200000 | 190.97 |
| 1045785600000 | 191.95 |
| 1046044800000 | 192.99 |
| 1046131200000 | 189.84 |
| 1046217600000 | 189.12 |
| 1046304000000 | 189.49 |
| 1046390400000 | 192.74 |
| 1046649600000 | 193.34 |
| 1046736000000 | 191.12 |
| 1046822400000 | 190.4199 |
| 1046908800000 | 188.8 |
| 1046995200000 | 184.76 |
| 1047254400000 | 182.52 |
| 1047340800000 | 183.03 |
| 1047427200000 | 181.35 |
| 1047513600000 | 187.01 |
| 1047600000000 | 188.91 |
| 1047859200000 | 191.23 |
| 1047945600000 | 191.19 |
| 1048032000000 | 193.1699 |
| 1048118400000 | 196.38 |
| 1048204800000 | 199.6399 |
| 1048464000000 | 193.5 |
| 1048550400000 | 197.01 |
| 1048636800000 | 199.77 |
| 1048723200000 | 198.03 |
| 1048809600000 | 199.8899 |
| 1049068800000 | 197.6399 |
| 1049155200000 | 200.56 |
| 1049241600000 | 201.5 |
| 1049328000000 | 201.02 |
| 1049414400000 | 202.56 |
| 1049673600000 | 204.72 |
| 1049760000000 | 204.75 |
| 1049846400000 | 206.41 |
| 1049932800000 | 204.16 |
| 1050019200000 | 205.6 |
| 1050278400000 | 207.46 |
| 1050364800000 | 209.84 |
| 1050451200000 | 209.7 |
| 1050537600000 | 208.78 |
| 1050969600000 | 208.51 |
| 1051056000000 | 208.05 |
| 1051142400000 | 207.21 |
| 1051228800000 | 206.53 |
| 1051488000000 | 209.91 |
| 1051574400000 | 209.34 |
| 1051660800000 | 211.91 |
| 1051747200000 | 212.57 |
| 1051833600000 | 205.9199 |
| 1052092800000 | 208.75 |
| 1052179200000 | 212.14 |
| 1052265600000 | 210.14 |
| 1052352000000 | 209.33 |
| 1052438400000 | 210.44 |
| 1052697600000 | 211.91 |
| 1052784000000 | 211.61 |
| 1052870400000 | 210.99 |
| 1052956800000 | 207.8 |
| 1053043200000 | 209.09 |
| 1053302400000 | 209.27 |
| 1053388800000 | 213.52 |
| 1053475200000 | 212.03 |
| 1053561600000 | 210.75 |
| 1053648000000 | 211.65 |
| 1053907200000 | 211.87 |
| 1053993600000 | 213.75 |
| 1054080000000 | 213.77 |
| 1054166400000 | 214.92 |
| 1054252800000 | 212.06 |
| 1054512000000 | 214.38 |
| 1054598400000 | 212.76 |
| 1054684800000 | 212.78 |
| 1054771200000 | 215.18 |
| 1054857600000 | 214.45 |
| 1055116800000 | 213.06 |
| 1055203200000 | 211.61 |
| 1055289600000 | 216.71 |
| 1055376000000 | 216.81 |
| 1055462400000 | 216.9 |
| 1055721600000 | 220.05 |
| 1055808000000 | 220.84 |
| 1055894400000 | 221.66 |
| 1055980800000 | 222.46 |
| 1056067200000 | 223.35 |
| 1056326400000 | 212.28 |
| 1056412800000 | 209.55 |
| 1056499200000 | 211.99 |
| 1056585600000 | 208.95 |
| 1056672000000 | 207.04 |
| 1056931200000 | 206.51 |
| 1057017600000 | 205.2 |
| 1057104000000 | 207.27 |
| 1057190400000 | 207.2 |
| 1057276800000 | 206.66 |
| 1057536000000 | 206.81 |
| 1057622400000 | 203.8899 |
| 1057708800000 | 204.07 |
| 1057795200000 | 203.59 |
| 1057881600000 | 203.43 |
| 1058140800000 | 203.88 |
| 1058227200000 | 199.33 |
| 1058313600000 | 200.01 |
| 1058400000000 | 199.33 |
| 1058486400000 | 201.97 |
| 1058745600000 | 202.35 |
| 1058832000000 | 203.33 |
| 1058918400000 | 207.3899 |
| 1059004800000 | 208.1699 |
| 1059091200000 | 207.3 |
| 1059350400000 | 207.55 |
| 1059436800000 | 207.02 |
| 1059523200000 | 207.26 |
| 1059609600000 | 205.19 |
| 1059696000000 | 204.95 |
| 1059955200000 | 205.71 |
| 1060041600000 | 206.97 |
| 1060128000000 | 206.27 |
| 1060214400000 | 208.41 |
| 1060300800000 | 210.37 |
| 1060560000000 | 211.31 |
| 1060646400000 | 210.84 |
| 1060732800000 | 211.09 |
| 1060819200000 | 212.42 |
| 1060905600000 | 213.21 |
| 1061164800000 | 211.68 |
| 1061251200000 | 211.3 |
| 1061337600000 | 212.97 |
| 1061424000000 | 212.75 |
| 1061510400000 | 214.36 |
| 1061769600000 | 213.1 |
| 1061856000000 | 212.87 |
| 1061942400000 | 213.8 |
| 1062028800000 | 213.68 |
| 1062115200000 | 213.65 |
| 1062374400000 | 216.14 |
| 1062460800000 | 213.37 |
| 1062547200000 | 214.98 |
| 1062633600000 | 214.88 |
| 1062720000000 | 216.71 |
| 1062979200000 | 217.45 |
| 1063065600000 | 216.25 |
| 1063152000000 | 217.17 |
| 1063238400000 | 219.6 |
| 1063324800000 | 220.64 |
| 1063584000000 | 222.04 |
| 1063670400000 | 220.45 |
| 1063756800000 | 223.76 |
| 1063843200000 | 224.2 |
| 1063929600000 | 225.18 |
| 1064188800000 | 224.39 |
| 1064275200000 | 222.33 |
| 1064361600000 | 226.01 |
| 1064448000000 | 225.54 |
| 1064534400000 | 225.48 |
| 1064793600000 | 226.4 |
| 1064880000000 | 224.36 |
| 1064966400000 | 226.28 |
| 1065052800000 | 227.03 |
| 1065139200000 | 226.6 |
| 1065398400000 | 227.52 |
| 1065484800000 | 227.21 |
| 1065571200000 | 225.77 |
| 1065657600000 | 226.35 |
| 1065744000000 | 226.95 |
| 1066003200000 | 227.93 |
| 1066089600000 | 227.95 |
| 1066176000000 | 227.95 |
| 1066262400000 | 228.42 |
| 1066348800000 | 230.06 |
| 1066608000000 | 226.37 |
| 1066694400000 | 227.04 |
| 1066780800000 | 227.92 |
| 1066867200000 | 226.12 |
| 1066953600000 | 227.14 |
| 1067212800000 | 227.97 |
| 1067299200000 | 226.05 |
| 1067385600000 | 224.82 |
| 1067472000000 | 226.04 |
| 1067558400000 | 224.3 |
| 1067817600000 | 224.47 |
| 1067904000000 | 225 |
| 1067990400000 | 225.07 |
| 1068076800000 | 226.11 |
| 1068163200000 | 228.97 |
| 1068422400000 | 227.73 |
| 1068508800000 | 227.69 |
| 1068595200000 | 230.1 |
| 1068681600000 | 231.19 |
| 1068768000000 | 232.12 |
| 1069027200000 | 230.17 |
| 1069113600000 | 230.64 |
| 1069200000000 | 231.15 |
| 1069286400000 | 231.12 |
| 1069372800000 | 231.44 |
| 1069632000000 | 231.1 |
| 1069718400000 | 232.79 |
| 1069804800000 | 234.65 |
| 1069891200000 | 234.98 |
| 1069977600000 | 236.31 |
| 1070236800000 | 237.75 |
| 1070323200000 | 238.75 |
| 1070409600000 | 239.43 |
| 1070496000000 | 237.36 |
| 1070582400000 | 237.41 |
| 1070841600000 | 238.65 |
| 1070928000000 | 240.03 |
| 1071014400000 | 239.17 |
| 1071100800000 | 237.98 |
| 1071187200000 | 238.9 |
| 1071446400000 | 240.18 |
| 1071532800000 | 241.14 |
| 1071619200000 | 243.42 |
| 1071705600000 | 243.55 |
| 1071792000000 | 244.22 |
| 1072051200000 | 243.89 |
| 1072137600000 | 244.61 |
| 1072224000000 | 246.25 |
| 1072656000000 | 247.81 |
| 1072742400000 | 250.34 |
| 1072828800000 | 252.17 |
| 1073001600000 | 253.09 |
| 1073260800000 | 255.95 |
| 1073347200000 | 257.0299 |
| 1073433600000 | 256.63 |
| 1073520000000 | 258.7799 |
| 1073606400000 | 260.0899 |
| 1073865600000 | 258.06 |
| 1073952000000 | 258.2 |
| 1074038400000 | 257.1 |
| 1074124800000 | 254.63 |
| 1074211200000 | 253.07 |
| 1074470400000 | 252.74 |
| 1074556800000 | 256.97 |
| 1074643200000 | 260.89 |
| 1074729600000 | 263.9 |
| 1074816000000 | 264.46 |
| 1075075200000 | 261.23 |
| 1075161600000 | 261.49 |
| 1075248000000 | 261.81 |
| 1075334400000 | 258.35 |
| 1075420800000 | 259.5 |
| 1075680000000 | 259.97 |
| 1075766400000 | 262.47 |
| 1075852800000 | 264.06 |
| 1075939200000 | 267.52 |
| 1076025600000 | 270.5 |
| 1076284800000 | 269.91 |
| 1076371200000 | 269.48 |
| 1076457600000 | 268.58 |
| 1076544000000 | 273 |
| 1076630400000 | 274.1 |
| 1076889600000 | 275.14 |
| 1076976000000 | 276.95 |
| 1077062400000 | 277.22 |
| 1077148800000 | 276.37 |
| 1077235200000 | 276.71 |
| 1077494400000 | 275.88 |
| 1077580800000 | 278.18 |
| 1077667200000 | 277.67 |
| 1077753600000 | 271.94 |
| 1077840000000 | 272.93 |
| 1078099200000 | 275.46 |
| 1078185600000 | 270.67 |
| 1078272000000 | 266.08 |
| 1078358400000 | 266.37 |
| 1078444800000 | 270.3399 |
| 1078704000000 | 269.48 |
| 1078790400000 | 269.88 |
| 1078876800000 | 268.65 |
| 1078963200000 | 267 |
| 1079049600000 | 264.0899 |
| 1079308800000 | 261.61 |
| 1079395200000 | 264.0899 |
| 1079481600000 | 263.32 |
| 1079568000000 | 263.98 |
| 1079654400000 | 265.05 |
| 1079913600000 | 261.71 |
| 1080000000000 | 260.36 |
| 1080086400000 | 257.51 |
| 1080172800000 | 257.7799 |
| 1080259200000 | 257.17 |
| 1080518400000 | 259.96 |
| 1080604800000 | 261.63 |
| 1080691200000 | 263.43 |
| 1080777600000 | 265.98 |
| 1080864000000 | 264.49 |
| 1081123200000 | 261.64 |
| 1081209600000 | 261.9 |
| 1081296000000 | 266.49 |
| 1081382400000 | 264.96 |
| 1081814400000 | 262.92 |
| 1081900800000 | 262.26 |
| 1081987200000 | 262.8 |
| 1082073600000 | 267.07 |
| 1082332800000 | 268.49 |
| 1082419200000 | 266.81 |
| 1082505600000 | 267.79 |
| 1082592000000 | 269.58 |
| 1082678400000 | 267.24 |
| 1082937600000 | 269.4 |
| 1083024000000 | 270.35 |
| 1083110400000 | 263.3 |
| 1083196800000 | 265.66 |
| 1083283200000 | 262.97 |
| 1083542400000 | 264.57 |
| 1083628800000 | 270.37 |
| 1083715200000 | 272.76 |
| 1083801600000 | 268.67 |
| 1083888000000 | 266.22 |
| 1084147200000 | 259.46 |
| 1084233600000 | 259.5299 |
| 1084320000000 | 260.65 |
| 1084406400000 | 260.51 |
| 1084492800000 | 259.55 |
| 1084752000000 | 261.38 |
| 1084838400000 | 261.5899 |
| 1084924800000 | 263.32 |
| 1085011200000 | 261.5 |
| 1085097600000 | 262.2 |
| 1085356800000 | 262.19 |
| 1085443200000 | 264 |
| 1085529600000 | 264.58 |
| 1085616000000 | 270.12 |
| 1085702400000 | 270.14 |
| 1085961600000 | 270.38 |
| 1086048000000 | 268.3 |
| 1086134400000 | 270.51 |
| 1086220800000 | 273.3399 |
| 1086307200000 | 273.86 |
| 1086566400000 | 276.15 |
| 1086652800000 | 275.56 |
| 1086739200000 | 273.1 |
| 1086825600000 | 273.85 |
| 1086912000000 | 271.38 |
| 1087171200000 | 270.23 |
| 1087257600000 | 271.65 |
| 1087344000000 | 272.63 |
| 1087430400000 | 275.13 |
| 1087516800000 | 277.55 |
| 1087776000000 | 277.66 |
| 1087862400000 | 276.61 |
| 1087948800000 | 277.17 |
| 1088035200000 | 278.76 |
| 1088121600000 | 278.12 |
| 1088380800000 | 280.33 |
| 1088467200000 | 277.55 |
| 1088553600000 | 276.57 |
| 1088640000000 | 275.83 |
| 1088726400000 | 276.98 |
| 1088985600000 | 274.86 |
| 1089072000000 | 275.48 |
| 1089158400000 | 277.21 |
| 1089244800000 | 278.7 |
| 1089331200000 | 276.12 |
| 1089590400000 | 275.69 |
| 1089676800000 | 273.19 |
| 1089763200000 | 276.45 |
| 1089849600000 | 275.4 |
| 1089936000000 | 277.42 |
| 1090195200000 | 274.86 |
| 1090281600000 | 272.48 |
| 1090368000000 | 268.0899 |
| 1090454400000 | 266.92 |
| 1090540800000 | 265.42 |
| 1090800000000 | 263.99 |
| 1090886400000 | 264.36 |
| 1090972800000 | 260.51 |
| 1091059200000 | 262.49 |
| 1091145600000 | 260.79 |
| 1091404800000 | 260.0299 |
| 1091491200000 | 262.04 |
| 1091577600000 | 260.93 |
| 1091664000000 | 260.39 |
| 1091750400000 | 260.2799 |
| 1092009600000 | 257.22 |
| 1092096000000 | 259.22 |
| 1092182400000 | 254.78 |
| 1092268800000 | 255.43 |
| 1092355200000 | 256.63 |
| 1092614400000 | 256.85 |
| 1092700800000 | 257.2799 |
| 1092787200000 | 251.62 |
| 1092873600000 | 253.58 |
| 1092960000000 | 252.18 |
| 1093219200000 | 252.86 |
| 1093305600000 | 249.55 |
| 1093392000000 | 249.02 |
| 1093478400000 | 249.28 |
| 1093564800000 | 250.05 |
| 1093824000000 | 250.01 |
| 1093910400000 | 251.65 |
| 1093996800000 | 253.76 |
| 1094083200000 | 251.71 |
| 1094169600000 | 252.95 |
| 1094428800000 | 254.83 |
| 1094515200000 | 254.68 |
| 1094601600000 | 254.06 |
| 1094688000000 | 253.19 |
| 1094774400000 | 256.43 |
| 1095033600000 | 256.73 |
| 1095120000000 | 256.37 |
| 1095206400000 | 251.23 |
| 1095292800000 | 250.17 |
| 1095379200000 | 251.29 |
| 1095638400000 | 247.34 |
| 1095724800000 | 250.96 |
| 1095811200000 | 248.69 |
| 1095897600000 | 248.39 |
| 1095984000000 | 247.48 |
| 1096243200000 | 246.91 |
| 1096329600000 | 249.4 |
| 1096416000000 | 249.94 |
| 1096502400000 | 250.09 |
| 1096588800000 | 251.67 |
| 1096848000000 | 252.81 |
| 1096934400000 | 252.99 |
| 1097020800000 | 252.2 |
| 1097107200000 | 250.16 |
| 1097193600000 | 252.44 |
| 1097452800000 | 251.34 |
| 1097539200000 | 248.53 |
| 1097625600000 | 249.6 |
| 1097712000000 | 252.91 |
| 1097798400000 | 254.24 |
| 1098057600000 | 254.52 |
| 1098144000000 | 257.33 |
| 1098230400000 | 258.01 |
| 1098316800000 | 260.17 |
| 1098403200000 | 258.72 |
| 1098662400000 | 259.18 |
| 1098748800000 | 259.91 |
| 1098835200000 | 261.0299 |
| 1098921600000 | 262.48 |
| 1099008000000 | 261.25 |
| 1099267200000 | 264.5299 |
| 1099353600000 | 267.29 |
| 1099440000000 | 269.91 |
| 1099526400000 | 272.22 |
| 1099612800000 | 274.39 |
| 1099872000000 | 275.87 |
| 1099958400000 | 274.21 |
| 1100044800000 | 275.94 |
| 1100131200000 | 278.14 |
| 1100217600000 | 279.48 |
| 1100476800000 | 279.87 |
| 1100563200000 | 279.76 |
| 1100649600000 | 282.46 |
| 1100736000000 | 281.57 |
| 1100822400000 | 281.1 |
| 1101081600000 | 278.96 |
| 1101168000000 | 280.25 |
| 1101254400000 | 280.93 |
| 1101340800000 | 284.7799 |
| 1101427200000 | 286.2799 |
| 1101686400000 | 285.69 |
| 1101772800000 | 283.3 |
| 1101859200000 | 284.93 |
| 1101945600000 | 286.06 |
| 1102032000000 | 287.66 |
| 1102291200000 | 286.46 |
| 1102377600000 | 286.41 |
| 1102464000000 | 283.5299 |
| 1102550400000 | 282.65 |
| 1102636800000 | 282.5899 |
| 1102896000000 | 287.14 |
| 1102982400000 | 286.71 |
| 1103068800000 | 289.31 |
| 1103155200000 | 286.35 |
| 1103241600000 | 284.07 |
| 1103500800000 | 288.44 |
| 1103587200000 | 285.79 |
| 1103673600000 | 287.23 |
| 1103760000000 | 289.72 |
| 1103846400000 | 290.95 |
| 1104105600000 | 292.64 |
| 1104192000000 | 292.47 |
| 1104278400000 | 292.32 |
| 1104364800000 | 293.21 |
| 1104451200000 | 292.63 |
| 1104710400000 | 291.82 |
| 1104796800000 | 289.82 |
| 1104883200000 | 287.21 |
| 1104969600000 | 285.54 |
| 1105056000000 | 284.32 |
| 1105315200000 | 284.3 |
| 1105401600000 | 285.25 |
| 1105488000000 | 288.57 |
| 1105574400000 | 287.42 |
| 1105660800000 | 286.16 |
| 1105920000000 | 286.35 |
| 1106006400000 | 283.87 |
| 1106092800000 | 283.9 |
| 1106179200000 | 280.91 |
| 1106265600000 | 281.0899 |
| 1106524800000 | 282 |
| 1106611200000 | 282.31 |
| 1106697600000 | 285.8 |
| 1106784000000 | 285.26 |
| 1106870400000 | 285.37 |
| 1107129600000 | 286.92 |
| 1107216000000 | 287.75 |
| 1107302400000 | 290.89 |
| 1107388800000 | 289.93 |
| 1107475200000 | 291.11 |
| 1107734400000 | 290.41 |
| 1107820800000 | 287.8 |
| 1107907200000 | 286.97 |
| 1107993600000 | 289.06 |
| 1108080000000 | 290.62 |
| 1108339200000 | 292.87 |
| 1108425600000 | 293.61 |
| 1108512000000 | 292.33 |
| 1108598400000 | 293.75 |
| 1108684800000 | 296.06 |
| 1108944000000 | 296.8399 |
| 1109030400000 | 299.54 |
| 1109116800000 | 297.3 |
| 1109203200000 | 297.63 |
| 1109289600000 | 301.06 |
| 1109548800000 | 302.36 |
| 1109635200000 | 303.19 |
| 1109721600000 | 300.79 |
| 1109808000000 | 300.38 |
| 1109894400000 | 303.24 |
| 1110153600000 | 302.56 |
| 1110240000000 | 304.69 |
| 1110326400000 | 304.07 |
| 1110412800000 | 305.39 |
| 1110499200000 | 307.67 |
| 1110758400000 | 305.42 |
| 1110844800000 | 305.27 |
| 1110931200000 | 306.5 |
| 1111017600000 | 305.25 |
| 1111104000000 | 303.14 |
| 1111363200000 | 299.85 |
| 1111449600000 | 299.85 |
| 1111536000000 | 297.24 |
| 1111622400000 | 298.35 |
| 1112054400000 | 298.75 |
| 1112140800000 | 301.07 |
| 1112227200000 | 301.61 |
| 1112313600000 | 301.26 |
| 1112572800000 | 297.06 |
| 1112659200000 | 303.07 |
| 1112745600000 | 304.12 |
| 1112832000000 | 306.1 |
| 1112918400000 | 304.63 |
| 1113177600000 | 307.05 |
| 1113264000000 | 305 |
| 1113350400000 | 306.62 |
| 1113436800000 | 304.7799 |
| 1113523200000 | 305.56 |
| 1113782400000 | 303.17 |
| 1113868800000 | 306.3 |
| 1113955200000 | 304.69 |
| 1114041600000 | 305.7 |
| 1114128000000 | 305.43 |
| 1114387200000 | 304.58 |
| 1114473600000 | 302.05 |
| 1114560000000 | 299.7 |
| 1114646400000 | 297.44 |
| 1114732800000 | 297.76 |
| 1114992000000 | 297.22 |
| 1115078400000 | 300.39 |
| 1115164800000 | 305 |
| 1115251200000 | 305.83 |
| 1115337600000 | 305.49 |
| 1115596800000 | 304.6 |
| 1115683200000 | 305.8399 |
| 1115769600000 | 305.07 |
| 1115856000000 | 304.23 |
| 1115942400000 | 302.97 |
| 1116201600000 | 301.66 |
| 1116288000000 | 302.3 |
| 1116374400000 | 303.13 |
| 1116460800000 | 302.22 |
| 1116547200000 | 301.74 |
| 1116806400000 | 303.56 |
| 1116892800000 | 304.44 |
| 1116979200000 | 304.69 |
| 1117065600000 | 305.14 |
| 1117152000000 | 305.06 |
| 1117411200000 | 304.88 |
| 1117497600000 | 300.33 |
| 1117584000000 | 301.92 |
| 1117670400000 | 302.83 |
| 1117756800000 | 302.32 |
| 1118016000000 | 301.38 |
| 1118102400000 | 305.83 |
| 1118188800000 | 306.08 |
| 1118275200000 | 302.89 |
| 1118361600000 | 301.46 |
| 1118620800000 | 299.74 |
| 1118707200000 | 300.22 |
| 1118793600000 | 300.06 |
| 1118880000000 | 299.26 |
| 1118966400000 | 301.29 |
| 1119225600000 | 298.58 |
| 1119312000000 | 300.7799 |
| 1119398400000 | 300.96 |
| 1119484800000 | 299.79 |
| 1119571200000 | 297.92 |
| 1119830400000 | 297.75 |
| 1119916800000 | 296.99 |
| 1120003200000 | 296.74 |
| 1120089600000 | 296.35 |
| 1120176000000 | 295.06 |
| 1120435200000 | 293.89 |
| 1120521600000 | 293.1 |
| 1120608000000 | 295.58 |
| 1120694400000 | 291.47 |
| 1120780800000 | 294.75 |
| 1121040000000 | 298.31 |
| 1121126400000 | 300.62 |
| 1121212800000 | 298.67 |
| 1121299200000 | 299.95 |
| 1121385600000 | 299.0299 |
| 1121644800000 | 299.48 |
| 1121731200000 | 301.79 |
| 1121817600000 | 302.51 |
| 1121904000000 | 303.94 |
| 1121990400000 | 303.44 |
| 1122249600000 | 300.98 |
| 1122336000000 | 301.56 |
| 1122422400000 | 303.66 |
| 1122508800000 | 307.18 |
| 1122595200000 | 308 |
| 1122854400000 | 309.8399 |
| 1122940800000 | 311.4 |
| 1123027200000 | 311.71 |
| 1123113600000 | 314.41 |
| 1123200000000 | 313.88 |
| 1123459200000 | 315.37 |
| 1123545600000 | 315.13 |
| 1123632000000 | 319.12 |
| 1123718400000 | 320.68 |
| 1123804800000 | 319.41 |
| 1124064000000 | 318.02 |
| 1124150400000 | 317.08 |
| 1124236800000 | 315.2799 |
| 1124323200000 | 311.95 |
| 1124409600000 | 313.68 |
| 1124668800000 | 316.27 |
| 1124755200000 | 313.68 |
| 1124841600000 | 313.85 |
| 1124928000000 | 313.52 |
| 1125014400000 | 312.96 |
| 1125273600000 | 312.22 |
| 1125360000000 | 308.26 |
| 1125446400000 | 314.79 |
| 1125532800000 | 322.61 |
| 1125619200000 | 325.33 |
| 1125878400000 | 326.38 |
| 1125964800000 | 327.2799 |
| 1126051200000 | 328.3399 |
| 1126137600000 | 327.33 |
| 1126224000000 | 328.07 |
| 1126483200000 | 325.77 |
| 1126569600000 | 324.94 |
| 1126656000000 | 327.33 |
| 1126742400000 | 325.41 |
| 1126828800000 | 327.77 |
| 1127088000000 | 328.05 |
| 1127174400000 | 328.27 |
| 1127260800000 | 325.5899 |
| 1127347200000 | 322.25 |
| 1127433600000 | 323.46 |
| 1127692800000 | 326.51 |
| 1127779200000 | 325.3399 |
| 1127865600000 | 327.02 |
| 1127952000000 | 324.41 |
| 1128038400000 | 326.41 |
| 1128297600000 | 326.4 |
| 1128384000000 | 329.97 |
| 1128470400000 | 329.62 |
| 1128556800000 | 326.79 |
| 1128643200000 | 325.17 |
| 1128902400000 | 322.43 |
| 1128988800000 | 322.5 |
| 1129075200000 | 320.23 |
| 1129161600000 | 317.52 |
| 1129248000000 | 322.24 |
| 1129507200000 | 320.9 |
| 1129593600000 | 317.67 |
| 1129680000000 | 313.13 |
| 1129766400000 | 317.96 |
| 1129852800000 | 318.69 |
| 1130112000000 | 319.38 |
| 1130198400000 | 321.45 |
| 1130284800000 | 321.65 |
| 1130371200000 | 321.4 |
| 1130457600000 | 320.06 |
| 1130716800000 | 322.67 |
| 1130803200000 | 323.0299 |
| 1130889600000 | 325.75 |
| 1130976000000 | 325.51 |
| 1131062400000 | 319.65 |
| 1131321600000 | 320.9 |
| 1131408000000 | 318.18 |
| 1131494400000 | 319.22 |
| 1131580800000 | 319.61 |
| 1131667200000 | 321.62 |
| 1131926400000 | 320.62 |
| 1132012800000 | 318.58 |
| 1132099200000 | 315.81 |
| 1132185600000 | 319.79 |
| 1132272000000 | 319.49 |
| 1132531200000 | 319.68 |
| 1132617600000 | 318.18 |
| 1132704000000 | 321.15 |
| 1132790400000 | 321.17 |
| 1132876800000 | 321.6 |
| 1133136000000 | 320.8399 |
| 1133222400000 | 320.7799 |
| 1133308800000 | 319.97 |
| 1133395200000 | 321.38 |
| 1133481600000 | 324.24 |
| 1133740800000 | 325.55 |
| 1133827200000 | 326.65 |
| 1133913600000 | 324.42 |
| 1134000000000 | 327.24 |
| 1134086400000 | 327.12 |
| 1134345600000 | 330.16 |
| 1134432000000 | 329.12 |
| 1134518400000 | 330.16 |
| 1134604800000 | 327.2799 |
| 1134691200000 | 330.72 |
| 1134950400000 | 327.96 |
| 1135036800000 | 323.56 |
| 1135123200000 | 323.07 |
| 1135209600000 | 323.41 |
| 1135296000000 | 323.45 |
| 1135641600000 | 324.49 |
| 1135728000000 | 326.2799 |
| 1135814400000 | 326.63 |
| 1135900800000 | 324.11 |
| 1136160000000 | 324.52 |
| 1136246400000 | 331.41 |
| 1136332800000 | 336.5299 |
| 1136419200000 | 334.38 |
| 1136505600000 | 336.77 |
| 1136764800000 | 334.87 |
| 1136851200000 | 334.8 |
| 1136937600000 | 338.14 |
| 1137024000000 | 336.93 |
| 1137110400000 | 335.92 |
| 1137369600000 | 337.38 |
| 1137456000000 | 332.64 |
| 1137542400000 | 332.14 |
| 1137628800000 | 333.87 |
| 1137715200000 | 330.27 |
| 1137974400000 | 333.57 |
| 1138060800000 | 333.91 |
| 1138147200000 | 334.79 |
| 1138233600000 | 337.62 |
| 1138320000000 | 334.68 |
| 1138579200000 | 332.56 |
| 1138665600000 | 333.38 |
| 1138752000000 | 335.93 |
| 1138838400000 | 333.57 |
| 1138924800000 | 332.8399 |
| 1139184000000 | 331.05 |
| 1139270400000 | 328.97 |
| 1139356800000 | 329.93 |
| 1139443200000 | 330.8399 |
| 1139529600000 | 329.2799 |
| 1139788800000 | 330.16 |
| 1139875200000 | 328.29 |
| 1139961600000 | 331.82 |
| 1140048000000 | 334.37 |
| 1140134400000 | 336.01 |
| 1140393600000 | 336.54 |
| 1140480000000 | 338.31 |
| 1140566400000 | 340.5899 |
| 1140652800000 | 337.55 |
| 1140739200000 | 334.83 |
| 1140998400000 | 335.8399 |
| 1141084800000 | 336.54 |
| 1141171200000 | 338.96 |
| 1141257600000 | 337.18 |
| 1141344000000 | 338.51 |
| 1141603200000 | 338.07 |
| 1141689600000 | 334.8399 |
| 1141776000000 | 334.06 |
| 1141862400000 | 337.05 |
| 1141948800000 | 339.31 |
| 1142208000000 | 339.93 |
| 1142294400000 | 342.7 |
| 1142380800000 | 342.05 |
| 1142467200000 | 345.35 |
| 1142553600000 | 345.54 |
| 1142812800000 | 344.68 |
| 1142899200000 | 342.24 |
| 1142985600000 | 342.54 |
| 1143072000000 | 340.1 |
| 1143158400000 | 342.33 |
| 1143417600000 | 339.8399 |
| 1143504000000 | 341.1 |
| 1143590400000 | 338.01 |
| 1143676800000 | 343.8 |
| 1143763200000 | 342.0899 |
| 1144022400000 | 343.44 |
| 1144108800000 | 344.81 |
| 1144195200000 | 345.9 |
| 1144281600000 | 344.15 |
| 1144368000000 | 339.88 |
| 1144627200000 | 341.3399 |
| 1144713600000 | 340.17 |
| 1144800000000 | 339.66 |
| 1144886400000 | 340.88 |
| 1145318400000 | 345.24 |
| 1145404800000 | 349.77 |
| 1145491200000 | 350.3 |
| 1145577600000 | 352.83 |
| 1145836800000 | 352.79 |
| 1145923200000 | 352.94 |
| 1146009600000 | 354.2799 |
| 1146096000000 | 356 |
| 1146182400000 | 355.87 |
| 1146441600000 | 357.64 |
| 1146528000000 | 361.72 |
| 1146614400000 | 357.01 |
| 1146700800000 | 357.95 |
| 1146787200000 | 361.73 |
| 1147046400000 | 360.82 |
| 1147132800000 | 362.74 |
| 1147219200000 | 362.6 |
| 1147305600000 | 362.95 |
| 1147392000000 | 359.94 |
| 1147651200000 | 353.91 |
| 1147737600000 | 356.95 |
| 1147824000000 | 349.71 |
| 1147910400000 | 348.35 |
| 1147996800000 | 342.39 |
| 1148256000000 | 342.48 |
| 1148342400000 | 349.2799 |
| 1148428800000 | 342.3399 |
| 1148515200000 | 345.2 |
| 1148601600000 | 349.73 |
| 1148860800000 | 350.68 |
| 1148947200000 | 348.13 |
| 1149033600000 | 347.91 |
| 1149120000000 | 347.51 |
| 1149206400000 | 351.23 |
| 1149465600000 | 351.0899 |
| 1149552000000 | 342.22 |
| 1149638400000 | 345.19 |
| 1149724800000 | 335.71 |
| 1149811200000 | 339.85 |
| 1150070400000 | 337.5299 |
| 1150156800000 | 331.01 |
| 1150243200000 | 333.94 |
| 1150329600000 | 339.3 |
| 1150416000000 | 338.68 |
| 1150675200000 | 337.88 |
| 1150761600000 | 340.06 |
| 1150848000000 | 342.24 |
| 1150934400000 | 342.71 |
| 1151020800000 | 341.37 |
| 1151280000000 | 340.79 |
| 1151366400000 | 340.63 |
| 1151452800000 | 341.5 |
| 1151539200000 | 345.18 |
| 1151625600000 | 355.73 |
| 1151884800000 | 357.13 |
| 1151971200000 | 356.58 |
| 1152057600000 | 352.27 |
| 1152144000000 | 355.25 |
| 1152230400000 | 357.3399 |
| 1152489600000 | 356.21 |
| 1152576000000 | 355.7799 |
| 1152662400000 | 355.49 |
| 1152748800000 | 353.57 |
| 1152835200000 | 350.17 |
| 1153094400000 | 348.11 |
| 1153180800000 | 347.23 |
| 1153267200000 | 354.7799 |
| 1153353600000 | 358.29 |
| 1153440000000 | 360.15 |
| 1153699200000 | 364.1 |
| 1153785600000 | 362.86 |
| 1153872000000 | 363.13 |
| 1153958400000 | 369.71 |
| 1154044800000 | 374.27 |
| 1154304000000 | 373.81 |
| 1154390400000 | 371.57 |
| 1154476800000 | 379.73 |
| 1154563200000 | 373.79 |
| 1154649600000 | 378.93 |
| 1154908800000 | 372.95 |
| 1154995200000 | 372.94 |
| 1155081600000 | 376.5299 |
| 1155168000000 | 372.12 |
| 1155254400000 | 373.7799 |
| 1155513600000 | 375.71 |
| 1155600000000 | 380.83 |
| 1155686400000 | 381.7 |
| 1155772800000 | 379.24 |
| 1155859200000 | 376.88 |
| 1156118400000 | 378.63 |
| 1156204800000 | 377.61 |
| 1156291200000 | 379.74 |
| 1156377600000 | 381.56 |
| 1156464000000 | 379.89 |
| 1156723200000 | 382.61 |
| 1156809600000 | 383.35 |
| 1156896000000 | 388.32 |
| 1156982400000 | 385.94 |
| 1157068800000 | 387.54 |
| 1157328000000 | 391.66 |
| 1157414400000 | 388.18 |
| 1157500800000 | 384.98 |
| 1157587200000 | 383.64 |
| 1157673600000 | 383.0299 |
| 1157932800000 | 382.88 |
| 1158019200000 | 385.97 |
| 1158105600000 | 386.05 |
| 1158192000000 | 388.12 |
| 1158278400000 | 386.33 |
| 1158537600000 | 388.43 |
| 1158624000000 | 388.08 |
| 1158710400000 | 391.62 |
| 1158796800000 | 391.72 |
| 1158883200000 | 391.54 |
| 1159142400000 | 390.94 |
| 1159228800000 | 394.31 |
| 1159315200000 | 393.97 |
| 1159401600000 | 391.73 |
| 1159488000000 | 390.47 |
| 1159747200000 | 392.0299 |
| 1159833600000 | 391.05 |
| 1159920000000 | 393.04 |
| 1160006400000 | 394.21 |
| 1160092800000 | 391.62 |
| 1160352000000 | 392.04 |
| 1160438400000 | 389.61 |
| 1160524800000 | 389.83 |
| 1160611200000 | 390.76 |
| 1160697600000 | 388.7799 |
| 1160956800000 | 390.3 |
| 1161043200000 | 388.94 |
| 1161129600000 | 391.77 |
| 1161216000000 | 390.6 |
| 1161302400000 | 390.27 |
| 1161561600000 | 390.52 |
| 1161648000000 | 388.45 |
| 1161734400000 | 391.1 |
| 1161820800000 | 393.91 |
| 1161907200000 | 394.96 |
| 1162166400000 | 393.8399 |
| 1162252800000 | 394.1 |
| 1162339200000 | 396.19 |
| 1162425600000 | 399.97 |
| 1162512000000 | 397.99 |
| 1162771200000 | 402.62 |
| 1162857600000 | 405.64 |
| 1162944000000 | 404.05 |
| 1163030400000 | 408.54 |
| 1163116800000 | 413.36 |
| 1163376000000 | 412.38 |
| 1163462400000 | 411.52 |
| 1163548800000 | 413.19 |
| 1163635200000 | 412.63 |
| 1163721600000 | 412.17 |
| 1163980800000 | 410.89 |
| 1164067200000 | 412.39 |
| 1164153600000 | 415.3 |
| 1164240000000 | 415.57 |
| 1164326400000 | 417.18 |
| 1164585600000 | 413.52 |
| 1164672000000 | 414.87 |
| 1164758400000 | 417.75 |
| 1164844800000 | 417.63 |
| 1164931200000 | 417.3 |
| 1165190400000 | 419.44 |
| 1165276800000 | 418.02 |
| 1165363200000 | 419.01 |
| 1165449600000 | 419.52 |
| 1165536000000 | 419.4 |
| 1165795200000 | 417.98 |
| 1165881600000 | 422.15 |
| 1165968000000 | 424.55 |
| 1166054400000 | 426.52 |
| 1166140800000 | 425.09 |
| 1166400000000 | 423.14 |
| 1166486400000 | 425.03 |
| 1166572800000 | 425.53 |
| 1166659200000 | 424.27 |
| 1166745600000 | 423.17 |
| 1167177600000 | 426.46 |
| 1167264000000 | 426.78 |
| 1167350400000 | 425.93 |
| 1167696000000 | 431.84 |
| 1167782400000 | 429.16 |
| 1167868800000 | 424.27 |
| 1167955200000 | 416.76 |
| 1168214400000 | 416.38 |
| 1168300800000 | 416.33 |
| 1168387200000 | 413.87 |
| 1168473600000 | 415.49 |
| 1168560000000 | 421.61 |
| 1168819200000 | 422.99 |
| 1168905600000 | 421.38 |
| 1168992000000 | 423.51 |
| 1169078400000 | 423.31 |
| 1169164800000 | 425.32 |
| 1169424000000 | 424.17 |
| 1169510400000 | 423.68 |
| 1169596800000 | 423.6 |
| 1169683200000 | 422.4 |
| 1169769600000 | 420.03 |
| 1170028800000 | 423.57 |
| 1170115200000 | 426.98 |
| 1170201600000 | 427.64 |
| 1170288000000 | 432.11 |
| 1170374400000 | 431.91 |
| 1170633600000 | 431.44 |
| 1170720000000 | 433.81 |
| 1170806400000 | 435.49 |
| 1170892800000 | 430.11 |
| 1170979200000 | 433.43 |
| 1171238400000 | 429.72 |
| 1171324800000 | 433.9 |
| 1171411200000 | 440.21 |
| 1171497600000 | 445.67 |
| 1171584000000 | 441.7 |
| 1171843200000 | 445.06 |
| 1171929600000 | 443.08 |
| 1172016000000 | 437 |
| 1172102400000 | 440.08 |
| 1172188800000 | 444.03 |
| 1172448000000 | 445.54 |
| 1172534400000 | 435.41 |
| 1172620800000 | 428.5 |
| 1172707200000 | 426.23 |
| 1172793600000 | 427.94 |
| 1173052800000 | 420.25 |
| 1173139200000 | 423.77 |
| 1173225600000 | 429.65 |
| 1173312000000 | 430.28 |
| 1173398400000 | 431.43 |
| 1173657600000 | 433.79 |
| 1173744000000 | 433.12 |
| 1173830400000 | 427.8 |
| 1173916800000 | 435.98 |
| 1174003200000 | 440.61 |
| 1174262400000 | 444.68 |
| 1174348800000 | 445.55 |
| 1174435200000 | 447.7 |
| 1174521600000 | 452.82 |
| 1174608000000 | 453.32 |
| 1174867200000 | 449.32 |
| 1174953600000 | 449.64 |
| 1175040000000 | 447.63 |
| 1175126400000 | 452.24 |
| 1175212800000 | 453.77 |
| 1175472000000 | 457.62 |
| 1175558400000 | 460.76 |
| 1175644800000 | 460.92 |
| 1175731200000 | 462.5 |
| 1176163200000 | 464.69 |
| 1176249600000 | 465.25 |
| 1176336000000 | 464.48 |
| 1176422400000 | 467.48 |
| 1176681600000 | 470.66 |
| 1176768000000 | 469.93 |
| 1176854400000 | 470.49 |
| 1176940800000 | 470.74 |
| 1177027200000 | 473.31 |
| 1177286400000 | 474.96 |
| 1177372800000 | 475.51 |
| 1177459200000 | 477.93 |
| 1177545600000 | 475.53 |
| 1177632000000 | 477.26 |
| 1177891200000 | 477.73 |
| 1177977600000 | 475.43 |
| 1178064000000 | 477.71 |
| 1178150400000 | 481.51 |
| 1178236800000 | 483.24 |
| 1178496000000 | 483.89 |
| 1178582400000 | 481.69 |
| 1178668800000 | 483.66 |
| 1178755200000 | 477.05 |
| 1178841600000 | 476.89 |
| 1179100800000 | 476.35 |
| 1179187200000 | 476.6 |
| 1179273600000 | 472.77 |
| 1179360000000 | 469.84 |
| 1179446400000 | 472.28 |
| 1179705600000 | 471.62 |
| 1179792000000 | 470.67 |
| 1179878400000 | 475.53 |
| 1179964800000 | 472.77 |
| 1180051200000 | 472.62 |
| 1180310400000 | 473.1 |
| 1180396800000 | 476.71 |
| 1180483200000 | 475.39 |
| 1180569600000 | 478.08 |
| 1180656000000 | 480.47 |
| 1180915200000 | 481.16 |
| 1181001600000 | 479.03 |
| 1181088000000 | 472.55 |
| 1181174400000 | 463.72 |
| 1181260800000 | 460.04 |
| 1181520000000 | 463.42 |
| 1181606400000 | 463.45 |
| 1181692800000 | 461.38 |
| 1181779200000 | 468.03 |
| 1181865600000 | 474.51 |
| 1182124800000 | 474.6 |
| 1182211200000 | 470.4 |
| 1182297600000 | 470.18 |
| 1182384000000 | 465.85 |
| 1182470400000 | 466.09 |
| 1182729600000 | 467.92 |
| 1182816000000 | 469.7 |
| 1182902400000 | 468.27 |
| 1182988800000 | 472.97 |
| 1183075200000 | 477.22 |
| 1183334400000 | 481.07 |
| 1183420800000 | 482.62 |
| 1183507200000 | 484.44 |
| 1183593600000 | 480.26 |
| 1183680000000 | 481.29 |
| 1183939200000 | 483.77 |
| 1184025600000 | 491.05 |
| 1184112000000 | 494.52 |
| 1184198400000 | 496.34 |
| 1184284800000 | 494.56 |
| 1184544000000 | 493.18 |
| 1184630400000 | 491.64 |
| 1184716800000 | 489.77 |
| 1184803200000 | 495.76 |
| 1184889600000 | 492.22 |
| 1185148800000 | 494.82 |
| 1185235200000 | 488.07 |
| 1185321600000 | 481.9 |
| 1185408000000 | 468.44 |
| 1185494400000 | 467.81 |
| 1185753600000 | 466.47 |
| 1185840000000 | 473.94 |
| 1185926400000 | 465.72 |
| 1186012800000 | 468.8 |
| 1186099200000 | 468.68 |
| 1186358400000 | 466.03 |
| 1186444800000 | 467.99 |
| 1186531200000 | 478.78 |
| 1186617600000 | 468.68 |
| 1186704000000 | 454.71 |
| 1186963200000 | 459.76 |
| 1187049600000 | 453.45 |
| 1187136000000 | 464.78 |
| 1187222400000 | 450.67 |
| 1187308800000 | 461.61 |
| 1187568000000 | 462.39 |
| 1187654400000 | 463.78 |
| 1187740800000 | 469.33 |
| 1187827200000 | 472.37 |
| 1187913600000 | 479.25 |
| 1188172800000 | 483.39 |
| 1188259200000 | 477.33 |
| 1188345600000 | 479.25 |
| 1188432000000 | 485.32 |
| 1188518400000 | 491.37 |
| 1188777600000 | 490.86 |
| 1188864000000 | 490.33 |
| 1188950400000 | 486.58 |
| 1189036800000 | 486.96 |
| 1189123200000 | 485.45 |
| 1189382400000 | 484.87 |
| 1189468800000 | 492.67 |
| 1189555200000 | 498.26 |
| 1189641600000 | 502.57 |
| 1189728000000 | 497.12 |
| 1189987200000 | 492.36 |
| 1190073600000 | 498.81 |
| 1190160000000 | 506.96 |
| 1190246400000 | 502.54 |
| 1190332800000 | 504.9 |
| 1190592000000 | 503.34 |
| 1190678400000 | 501.36 |
| 1190764800000 | 503.42 |
| 1190851200000 | 505.39 |
| 1190937600000 | 505.28 |
| 1191196800000 | 508.57 |
| 1191283200000 | 502.38 |
| 1191369600000 | 500.38 |
| 1191456000000 | 500.22 |
| 1191542400000 | 503.91 |
| 1191801600000 | 501.41 |
| 1191888000000 | 504.35 |
| 1191974400000 | 507.37 |
| 1192060800000 | 510.14 |
| 1192147200000 | 506.98 |
| 1192406400000 | 507.09 |
| 1192492800000 | 504.61 |
| 1192579200000 | 513.86 |
| 1192665600000 | 516.62 |
| 1192752000000 | 513.82 |
| 1193011200000 | 509.33 |
| 1193097600000 | 516.72 |
| 1193184000000 | 516.19 |
| 1193270400000 | 525.07 |
| 1193356800000 | 528.82 |
| 1193616000000 | 532.4299 |
| 1193702400000 | 530.64 |
| 1193788800000 | 532.87 |
| 1193875200000 | 532.42 |
| 1193961600000 | 535.89 |
| 1194220800000 | 536.5599 |
| 1194307200000 | 540.79 |
| 1194393600000 | 543.69 |
| 1194480000000 | 541.58 |
| 1194566400000 | 535.45 |
| 1194825600000 | 528.41 |
| 1194912000000 | 539.8 |
| 1194998400000 | 543.58 |
| 1195084800000 | 541 |
| 1195171200000 | 542.4299 |
| 1195430400000 | 537.7 |
| 1195516800000 | 544.71 |
| 1195603200000 | 531.0599 |
| 1195689600000 | 534.7 |
| 1195776000000 | 535.84 |
| 1196035200000 | 539.03 |
| 1196121600000 | 539.5 |
| 1196208000000 | 544.57 |
| 1196294400000 | 545.4 |
| 1196380800000 | 540.85 |
| 1196640000000 | 537.87 |
| 1196726400000 | 538.23 |
| 1196812800000 | 539.78 |
| 1196899200000 | 537.91 |
| 1196985600000 | 537.62 |
| 1197244800000 | 540.71 |
| 1197331200000 | 536.23 |
| 1197417600000 | 538.98 |
| 1197504000000 | 526.26 |
| 1197590400000 | 521.89 |
| 1197849600000 | 521.75 |
| 1197936000000 | 519.44 |
| 1198022400000 | 513.59 |
| 1198108800000 | 514.54 |
| 1198195200000 | 526.15 |
| 1198454400000 | 528.49 |
| 1198713600000 | 534.33 |
| 1198800000000 | 537.2 |
| 1199059200000 | 533.79 |
| 1199232000000 | 535.52 |
| 1199318400000 | 533.64 |
| 1199404800000 | 527.51 |
| 1199664000000 | 532.88 |
| 1199750400000 | 537.69 |
| 1199836800000 | 528.3099 |
| 1199923200000 | 520.67 |
| 1200009600000 | 502.68 |
| 1200268800000 | 506.56 |
| 1200355200000 | 492.26 |
| 1200441600000 | 489.13 |
| 1200528000000 | 489.97 |
| 1200614400000 | 486.7 |
| 1200873600000 | 460.56 |
| 1200960000000 | 472.43 |
| 1201046400000 | 461.32 |
| 1201132800000 | 482.13 |
| 1201219200000 | 483.53 |
| 1201478400000 | 482.6 |
| 1201564800000 | 486.45 |
| 1201651200000 | 482.44 |
| 1201737600000 | 487.33 |
| 1201824000000 | 498.03 |
| 1202083200000 | 491.23 |
| 1202169600000 | 473.93 |
| 1202256000000 | 478.36 |
| 1202342400000 | 466.83 |
| 1202428800000 | 470.34 |
| 1202688000000 | 465.83 |
| 1202774400000 | 479.25 |
| 1202860800000 | 474.91 |
| 1202947200000 | 479.38 |
| 1203033600000 | 476.27 |
| 1203292800000 | 481.07 |
| 1203379200000 | 482.54 |
| 1203465600000 | 470.48 |
| 1203552000000 | 478.97 |
| 1203638400000 | 483.17 |
| 1203897600000 | 487.19 |
| 1203984000000 | 491.1 |
| 1204070400000 | 502.52 |
| 1204156800000 | 504.19 |
| 1204243200000 | 501.65 |
| 1204502400000 | 495.76 |
| 1204588800000 | 495.68 |
| 1204675200000 | 500.66 |
| 1204761600000 | 502.12 |
| 1204848000000 | 498.32 |
| 1205107200000 | 497.05 |
| 1205193600000 | 498.07 |
| 1205280000000 | 502.8 |
| 1205366400000 | 519.74 |
| 1205452800000 | 517.88 |
| 1205712000000 | 507.31 |
| 1205798400000 | 516.45 |
| 1205884800000 | 513.64 |
| 1205971200000 | 508.3 |
| 1206403200000 | 518.33 |
| 1206489600000 | 524.57 |
| 1206576000000 | 528.25 |
| 1206662400000 | 520.96 |
| 1206921600000 | 522.58 |
| 1207008000000 | 527.61 |
| 1207094400000 | 527.49 |
| 1207180800000 | 529.59 |
| 1207267200000 | 534.14 |
| 1207526400000 | 533.3099 |
| 1207612800000 | 532.67 |
| 1207699200000 | 530.24 |
| 1207785600000 | 530.96 |
| 1207872000000 | 523.95 |
| 1208131200000 | 526.83 |
| 1208217600000 | 531.28 |
| 1208304000000 | 535.11 |
| 1208390400000 | 532.83 |
| 1208476800000 | 534.75 |
| 1208736000000 | 534.39 |
| 1208822400000 | 530.55 |
| 1208908800000 | 524.36 |
| 1208995200000 | 521.02 |
| 1209081600000 | 519.72 |
| 1209340800000 | 522.14 |
| 1209427200000 | 515.46 |
| 1209513600000 | 520.23 |
| 1209600000000 | 517.1799 |
| 1209686400000 | 519.92 |
| 1209945600000 | 521.3099 |
| 1210032000000 | 519.25 |
| 1210118400000 | 519.1799 |
| 1210204800000 | 522.59 |
| 1210291200000 | 521.62 |
| 1210550400000 | 523.75 |
| 1210636800000 | 522.61 |
| 1210723200000 | 519.86 |
| 1210809600000 | 524.64 |
| 1210896000000 | 528.32 |
| 1211155200000 | 529.49 |
| 1211241600000 | 525.41 |
| 1211328000000 | 525.76 |
| 1211414400000 | 523.61 |
| 1211500800000 | 521.08 |
| 1211760000000 | 520.17 |
| 1211846400000 | 522.22 |
| 1211932800000 | 523.61 |
| 1212019200000 | 522.66 |
| 1212105600000 | 524.4 |
| 1212364800000 | 521.44 |
| 1212451200000 | 523.88 |
| 1212537600000 | 520.69 |
| 1212624000000 | 525.85 |
| 1212710400000 | 522.11 |
| 1212969600000 | 520.2 |
| 1213056000000 | 511.08 |
| 1213142400000 | 504.8 |
| 1213228800000 | 504.2 |
| 1213315200000 | 498.22 |
| 1213574400000 | 493.65 |
| 1213660800000 | 493.24 |
| 1213747200000 | 490.65 |
| 1213833600000 | 483.47 |
| 1213920000000 | 479.36 |
| 1214179200000 | 474.91 |
| 1214265600000 | 470.17 |
| 1214352000000 | 472.1 |
| 1214438400000 | 471.45 |
| 1214524800000 | 461.91 |
| 1214784000000 | 469.39 |
| 1214870400000 | 464.41 |
| 1214956800000 | 458.93 |
| 1215043200000 | 457.8 |
| 1215129600000 | 453.74 |
| 1215388800000 | 456.55 |
| 1215475200000 | 457.55 |
| 1215561600000 | 463.32 |
| 1215648000000 | 446.26 |
| 1215734400000 | 441.69 |
| 1215993600000 | 445.18 |
| 1216080000000 | 442.28 |
| 1216166400000 | 443.34 |
| 1216252800000 | 458.11 |
| 1216339200000 | 451.29 |
| 1216598400000 | 453.68 |
| 1216684800000 | 457.1 |
| 1216771200000 | 455.87 |
| 1216857600000 | 450.11 |
| 1216944000000 | 453.79 |
| 1217203200000 | 461.05 |
| 1217289600000 | 461.41 |
| 1217376000000 | 463.37 |
| 1217462400000 | 451.37 |
| 1217548800000 | 447.49 |
| 1217808000000 | 450.75 |
| 1217894400000 | 461 |
| 1217980800000 | 464.72 |
| 1218067200000 | 461.22 |
| 1218153600000 | 464.4 |
| 1218412800000 | 471.13 |
| 1218499200000 | 471.17 |
| 1218585600000 | 465.77 |
| 1218672000000 | 463.24 |
| 1218758400000 | 464.04 |
| 1219017600000 | 462.18 |
| 1219104000000 | 457.54 |
| 1219190400000 | 456.72 |
| 1219276800000 | 453.91 |
| 1219363200000 | 457.44 |
| 1219622400000 | 455.9 |
| 1219708800000 | 451.79 |
| 1219795200000 | 451.16 |
| 1219881600000 | 454.26 |
| 1219968000000 | 455.78 |
| 1220227200000 | 452.84 |
| 1220313600000 | 459.47 |
| 1220400000000 | 448.85 |
| 1220486400000 | 447.38 |
| 1220572800000 | 445.79 |
| 1220832000000 | 449.41 |
| 1220918400000 | 455.64 |
| 1221004800000 | 451.79 |
| 1221091200000 | 447.31 |
| 1221177600000 | 460.71 |
| 1221436800000 | 454.87 |
| 1221523200000 | 447.88 |
| 1221609600000 | 445.45 |
| 1221696000000 | 446.53 |
| 1221782400000 | 458.05 |
| 1222041600000 | 454.48 |
| 1222128000000 | 450.8 |
| 1222214400000 | 443.04 |
| 1222300800000 | 453.14 |
| 1222387200000 | 444.29 |
| 1222646400000 | 429.25 |
| 1222732800000 | 429.88 |
| 1222819200000 | 432.94 |
| 1222905600000 | 418.49 |
| 1222992000000 | 419.68 |
| 1223251200000 | 387.18 |
| 1223337600000 | 400.57 |
| 1223424000000 | 382.2799 |
| 1223510400000 | 366.96 |
| 1223596800000 | 342.54 |
| 1223856000000 | 370.58 |
| 1223942400000 | 385.75 |
| 1224028800000 | 361.86 |
| 1224115200000 | 350.5 |
| 1224201600000 | 368.2799 |
| 1224460800000 | 378.85 |
| 1224547200000 | 374.4 |
| 1224633600000 | 347.11 |
| 1224720000000 | 352.85 |
| 1224806400000 | 343.14 |
| 1225065600000 | 332.23 |
| 1225152000000 | 340.68 |
| 1225238400000 | 364.29 |
| 1225324800000 | 358.91 |
| 1225411200000 | 363.5299 |
| 1225670400000 | 371.86 |
| 1225756800000 | 386 |
| 1225843200000 | 379.61 |
| 1225929600000 | 362.13 |
| 1226016000000 | 367.08 |
| 1226275200000 | 372.5 |
| 1226361600000 | 356 |
| 1226448000000 | 347.99 |
| 1226534400000 | 345.02 |
| 1226620800000 | 349.58 |
| 1226880000000 | 342.26 |
| 1226966400000 | 349.08 |
| 1227052800000 | 345.15 |
| 1227139200000 | 327.7799 |
| 1227225600000 | 316.6 |
| 1227484800000 | 339.01 |
| 1227571200000 | 338.21 |
| 1227657600000 | 332.1 |
| 1227744000000 | 339.02 |
| 1227830400000 | 344.18 |
| 1228089600000 | 329.49 |
| 1228176000000 | 333.19 |
| 1228262400000 | 332.58 |
| 1228348800000 | 335.05 |
| 1228435200000 | 322.76 |
| 1228694400000 | 341.0899 |
| 1228780800000 | 342.64 |
| 1228867200000 | 340.3 |
| 1228953600000 | 341.75 |
| 1229040000000 | 342.26 |
| 1229299200000 | 346.77 |
| 1229385600000 | 350.74 |
| 1229472000000 | 364.62 |
| 1229558400000 | 370.29 |
| 1229644800000 | 358.98 |
| 1229904000000 | 356.63 |
| 1229990400000 | 358.85 |
| 1230076800000 | 360.57 |
| 1230508800000 | 369.33 |
| 1230595200000 | 368.71 |
| 1230681600000 | 365.26 |
| 1230854400000 | 372.62 |
| 1231113600000 | 369.01 |
| 1231200000000 | 365.43 |
| 1231286400000 | 370.82 |
| 1231372800000 | 370.71 |
| 1231459200000 | 360.21 |
| 1231718400000 | 354.3 |
| 1231804800000 | 349.51 |
| 1231891200000 | 339.85 |
| 1231977600000 | 339.25 |
| 1232064000000 | 348.79 |
| 1232323200000 | 347.57 |
| 1232409600000 | 341.71 |
| 1232496000000 | 337.74 |
| 1232582400000 | 334.7 |
| 1232668800000 | 331.11 |
| 1232928000000 | 343.88 |
| 1233014400000 | 345.4 |
| 1233100800000 | 346.5299 |
| 1233187200000 | 342.08 |
| 1233273600000 | 336.58 |
| 1233532800000 | 327.3399 |
| 1233619200000 | 338.45 |
| 1233705600000 | 335.77 |
| 1233792000000 | 325.14 |
| 1233878400000 | 326.52 |
| 1234137600000 | 332.87 |
| 1234224000000 | 328.55 |
| 1234310400000 | 323.95 |
| 1234396800000 | 316.66 |
| 1234483200000 | 320.17 |
| 1234742400000 | 317.26 |
| 1234828800000 | 307.88 |
| 1234915200000 | 305.64 |
| 1235001600000 | 318.7799 |
| 1235088000000 | 313.95 |
| 1235347200000 | 314.67 |
| 1235433600000 | 311.8 |
| 1235520000000 | 311.56 |
| 1235606400000 | 310.3399 |
| 1235692800000 | 312.13 |
| 1235952000000 | 298.51 |
| 1236038400000 | 287.26 |
| 1236124800000 | 294.45 |
| 1236211200000 | 289.97 |
| 1236297600000 | 290.32 |
| 1236556800000 | 285.42 |
| 1236643200000 | 296.95 |
| 1236729600000 | 297.71 |
| 1236816000000 | 295.41 |
| 1236902400000 | 298.4 |
| 1237161600000 | 306.5 |
| 1237248000000 | 302.63 |
| 1237334400000 | 300.05 |
| 1237420800000 | 306.29 |
| 1237507200000 | 300.55 |
| 1237766400000 | 309.61 |
| 1237852800000 | 315.65 |
| 1237939200000 | 320.71 |
| 1238025600000 | 321.89 |
| 1238112000000 | 311.31 |
| 1238371200000 | 303.55 |
| 1238457600000 | 316.81 |
| 1238544000000 | 319.57 |
| 1238630400000 | 331.37 |
| 1238716800000 | 325.35 |
| 1238976000000 | 326.21 |
| 1239062400000 | 327.9 |
| 1239148800000 | 323.79 |
| 1239235200000 | 320.79 |
| 1239667200000 | 321.98 |
| 1239753600000 | 322.97 |
| 1239840000000 | 324.83 |
| 1239926400000 | 318.58 |
| 1240185600000 | 312.49 |
| 1240272000000 | 315.31 |
| 1240358400000 | 312.7 |
| 1240444800000 | 311.55 |
| 1240531200000 | 320.0899 |
| 1240790400000 | 320.44 |
| 1240876800000 | 319.17 |
| 1240963200000 | 329.7799 |
| 1241049600000 | 329.22 |
| 1241136000000 | 329.72 |
| 1241395200000 | 340.69 |
| 1241481600000 | 339.12 |
| 1241568000000 | 343.64 |
| 1241654400000 | 355.82 |
| 1241740800000 | 357.83 |
| 1242000000000 | 361.1 |
| 1242086400000 | 365.45 |
| 1242172800000 | 367.77 |
| 1242259200000 | 367.3 |
| 1242345600000 | 366.94 |
| 1242604800000 | 369.76 |
| 1242691200000 | 371.9 |
| 1242777600000 | 379.8399 |
| 1242864000000 | 376.52 |
| 1242950400000 | 378.95 |
| 1243209600000 | 382.22 |
| 1243296000000 | 380.73 |
| 1243382400000 | 377.9 |
| 1243468800000 | 372.64 |
| 1243555200000 | 375.26 |
| 1243814400000 | 378.83 |
| 1243900800000 | 386.8 |
| 1243987200000 | 381.05 |
| 1244073600000 | 382.42 |
| 1244160000000 | 375.38 |
| 1244419200000 | 372.14 |
| 1244505600000 | 378.69 |
| 1244592000000 | 381.06 |
| 1244678400000 | 382.87 |
| 1244764800000 | 378.65 |
| 1245024000000 | 370.5899 |
| 1245110400000 | 374.12 |
| 1245196800000 | 371.51 |
| 1245283200000 | 376.13 |
| 1245369600000 | 383.29 |
| 1245628800000 | 378.4 |
| 1245715200000 | 383.9 |
| 1245801600000 | 387.7799 |
| 1245888000000 | 383.87 |
| 1245974400000 | 386.75 |
| 1246233600000 | 390.27 |
| 1246320000000 | 384.47 |
| 1246406400000 | 396.23 |
| 1246492800000 | 389.2799 |
| 1246579200000 | 389.27 |
| 1246838400000 | 387.41 |
| 1246924800000 | 388.07 |
| 1247011200000 | 383.77 |
| 1247097600000 | 385.19 |
| 1247184000000 | 382.42 |
| 1247443200000 | 386.01 |
| 1247529600000 | 387.37 |
| 1247616000000 | 400.32 |
| 1247702400000 | 402.16 |
| 1247788800000 | 405.5299 |
| 1248048000000 | 406.51 |
| 1248134400000 | 411.08 |
| 1248220800000 | 412.3 |
| 1248307200000 | 416.4 |
| 1248393600000 | 412.25 |
| 1248652800000 | 413.95 |
| 1248739200000 | 414.01 |
| 1248825600000 | 414.42 |
| 1248912000000 | 422 |
| 1248998400000 | 423.21 |
| 1249257600000 | 428.78 |
| 1249344000000 | 425.91 |
| 1249430400000 | 422.87 |
| 1249516800000 | 428.47 |
| 1249603200000 | 424.86 |
| 1249862400000 | 420.69 |
| 1249948800000 | 421.77 |
| 1250035200000 | 420.71 |
| 1250121600000 | 416.2799 |
| 1250208000000 | 418.25 |
| 1250467200000 | 409.61 |
| 1250553600000 | 415 |
| 1250640000000 | 420.42 |
| 1250726400000 | 422.95 |
| 1250812800000 | 431.88 |
| 1251072000000 | 431.26 |
| 1251158400000 | 431.29 |
| 1251244800000 | 430.04 |
| 1251331200000 | 424.77 |
| 1251417600000 | 431.47 |
| 1251676800000 | 434.82 |
| 1251763200000 | 430.04 |
| 1251849600000 | 429.04 |
| 1251936000000 | 425.4 |
| 1252022400000 | 424.98 |
| 1252281600000 | 438.04 |
| 1252368000000 | 445.65 |
| 1252454400000 | 447.61 |
| 1252540800000 | 447.42 |
| 1252627200000 | 450.73 |
| 1252886400000 | 453.3 |
| 1252972800000 | 451.7 |
| 1253059200000 | 456.82 |
| 1253145600000 | 461.48 |
| 1253232000000 | 464.05 |
| 1253491200000 | 461.28 |
| 1253577600000 | 462.5 |
| 1253664000000 | 463.73 |
| 1253750400000 | 457.28 |
| 1253836800000 | 455.39 |
| 1254096000000 | 456.81 |
| 1254182400000 | 455.07 |
| 1254268800000 | 457.84 |
| 1254355200000 | 453.01 |
| 1254441600000 | 448.45 |
| 1254700800000 | 450.47 |
| 1254787200000 | 458.55 |
| 1254873600000 | 455.2 |
| 1254960000000 | 461.49 |
| 1255046400000 | 460.98 |
| 1255305600000 | 466.19 |
| 1255392000000 | 464.76 |
| 1255478400000 | 467.45 |
| 1255564800000 | 471.68 |
| 1255651200000 | 468.82 |
| 1255910400000 | 482.09 |
| 1255996800000 | 484.31 |
| 1256083200000 | 490.01 |
| 1256169600000 | 489.96 |
| 1256256000000 | 487.43 |
| 1256515200000 | 482.3 |
| 1256601600000 | 483.57 |
| 1256688000000 | 480.56 |
| 1256774400000 | 490.51 |
| 1256860800000 | 484.4 |
| 1257120000000 | 489.46 |
| 1257206400000 | 478.71 |
| 1257292800000 | 484.93 |
| 1257379200000 | 489.9 |
| 1257465600000 | 487.47 |
| 1257724800000 | 495.49 |
| 1257811200000 | 496.82 |
| 1257897600000 | 496.33 |
| 1257984000000 | 491.78 |
| 1258070400000 | 494.86 |
| 1258329600000 | 503.67 |
| 1258416000000 | 502.18 |
| 1258502400000 | 501.38 |
| 1258588800000 | 492.64 |
| 1258675200000 | 493 |
| 1258934400000 | 503.27 |
| 1259020800000 | 502.25 |
| 1259107200000 | 506.96 |
| 1259193600000 | 495.02 |
| 1259280000000 | 497.88 |
| 1259539200000 | 492.63 |
| 1259625600000 | 506.36 |
| 1259712000000 | 510.92 |
| 1259798400000 | 515.0599 |
| 1259884800000 | 513.5599 |
| 1260144000000 | 511.01 |
| 1260230400000 | 499.48 |
| 1260316800000 | 496.74 |
| 1260403200000 | 505.19 |
| 1260489600000 | 505.35 |
| 1260748800000 | 507.15 |
| 1260835200000 | 506.61 |
| 1260921600000 | 509.63 |
| 1261008000000 | 498.64 |
| 1261094400000 | 497.39 |
| 1261353600000 | 502.4 |
| 1261440000000 | 503.89 |
| 1261526400000 | 506.71 |
| 1261612800000 | 507.38 |
| 1261958400000 | 509.85 |
| 1262044800000 | 512.79 |
| 1262131200000 | 506.74 |
| 1262217600000 | 509.57 |
| 1262563200000 | 517.79 |
| 1262649600000 | 506.5 |
| 1262736000000 | 502.8 |
| 1262822400000 | 497.27 |
| 1262908800000 | 500.19 |
| 1263168000000 | 506.24 |
| 1263254400000 | 505.14 |
| 1263340800000 | 506.96 |
| 1263427200000 | 510.91 |
| 1263513600000 | 505.65 |
| 1263772800000 | 510.74 |
| 1263859200000 | 511.79 |
| 1263945600000 | 503.86 |
| 1264032000000 | 503.24 |
| 1264118400000 | 502.22 |
| 1264377600000 | 498.61 |
| 1264464000000 | 494.61 |
| 1264550400000 | 497.39 |
| 1264636800000 | 494.08 |
| 1264723200000 | 495.54 |
| 1264982400000 | 494.46 |
| 1265068800000 | 499.34 |
| 1265155200000 | 498.29 |
| 1265241600000 | 482.78 |
| 1265328000000 | 465.66 |
| 1265587200000 | 473.63 |
| 1265673600000 | 472.12 |
| 1265760000000 | 474.07 |
| 1265846400000 | 475.51 |
| 1265932800000 | 479.69 |
| 1266192000000 | 477.48 |
| 1266278400000 | 484.66 |
| 1266364800000 | 489.11 |
| 1266451200000 | 491.52 |
| 1266537600000 | 495.01 |
| 1266796800000 | 493.76 |
| 1266883200000 | 494.49 |
| 1266969600000 | 499.01 |
| 1267056000000 | 488.43 |
| 1267142400000 | 496.26 |
| 1267401600000 | 498.51 |
| 1267488000000 | 503.24 |
| 1267574400000 | 505.81 |
| 1267660800000 | 503.97 |
| 1267747200000 | 503.64 |
| 1268006400000 | 503.85 |
| 1268092800000 | 505.49 |
| 1268179200000 | 509.69 |
| 1268265600000 | 509.16 |
| 1268352000000 | 511.89 |
| 1268611200000 | 508.01 |
| 1268697600000 | 516.3099 |
| 1268784000000 | 516.54 |
| 1268870400000 | 512.89 |
| 1268956800000 | 506.92 |
| 1269216000000 | 511.02 |
| 1269302400000 | 511.27 |
| 1269388800000 | 504.92 |
| 1269475200000 | 507.29 |
| 1269561600000 | 505.96 |
| 1269820800000 | 509.18 |
| 1269907200000 | 510.68 |
| 1269993600000 | 515.51 |
| 1270080000000 | 522.12 |
| 1270512000000 | 514.28 |
| 1270598400000 | 512.91 |
| 1270684800000 | 510.58 |
| 1270771200000 | 517.32 |
| 1271030400000 | 522.29 |
| 1271116800000 | 519.7 |
| 1271203200000 | 523.29 |
| 1271289600000 | 519.99 |
| 1271376000000 | 513.94 |
| 1271635200000 | 507.6 |
| 1271721600000 | 514.37 |
| 1271808000000 | 513.26 |
| 1271894400000 | 513.66 |
| 1271980800000 | 517.92 |
| 1272240000000 | 521.48 |
| 1272326400000 | 511 |
| 1272412800000 | 497.93 |
| 1272499200000 | 511.37 |
| 1272585600000 | 511.36 |
| 1272844800000 | 507.01 |
| 1272931200000 | 495.49 |
| 1273017600000 | 485.8 |
| 1273104000000 | 482.04 |
| 1273190400000 | 462.11 |
| 1273449600000 | 488.16 |
| 1273536000000 | 488.59 |
| 1273622400000 | 493 |
| 1273708800000 | 490.82 |
| 1273795200000 | 475.91 |
| 1274054400000 | 475.14 |
| 1274140800000 | 481.19 |
| 1274227200000 | 471.16 |
| 1274313600000 | 461.38 |
| 1274400000000 | 459.49 |
| 1274659200000 | 458.04 |
| 1274745600000 | 446.59 |
| 1274832000000 | 452.22 |
| 1274918400000 | 463.69 |
| 1275004800000 | 466.84 |
| 1275264000000 | 467.24 |
| 1275350400000 | 470.65 |
| 1275436800000 | 473.5 |
| 1275523200000 | 477.99 |
| 1275609600000 | 468.8 |
| 1275868800000 | 465.05 |
| 1275955200000 | 466.26 |
| 1276041600000 | 479.11 |
| 1276128000000 | 484.66 |
| 1276214400000 | 479.73 |
| 1276473600000 | 491.95 |
| 1276560000000 | 492.4 |
| 1276646400000 | 492.42 |
| 1276732800000 | 495.3 |
| 1276819200000 | 493.55 |
| 1277078400000 | 498.08 |
| 1277164800000 | 495.87 |
| 1277251200000 | 487.41 |
| 1277337600000 | 486.77 |
| 1277424000000 | 484.97 |
| 1277683200000 | 493.73 |
| 1277769600000 | 481.62 |
| 1277856000000 | 482.82 |
| 1277942400000 | 480.77 |
| 1278028800000 | 479.73 |
| 1278288000000 | 477.67 |
| 1278374400000 | 491.75 |
| 1278460800000 | 495.79 |
| 1278547200000 | 501.75 |
| 1278633600000 | 500.53 |
| 1278892800000 | 503.27 |
| 1278979200000 | 512.6799 |
| 1279065600000 | 516.07 |
| 1279152000000 | 520.1 |
| 1279238400000 | 515.2 |
| 1279497600000 | 512.64 |
| 1279584000000 | 508.85 |
| 1279670400000 | 513.94 |
| 1279756800000 | 523.58 |
| 1279843200000 | 522.79 |
| 1280102400000 | 526 |
| 1280188800000 | 517.22 |
| 1280275200000 | 514.64 |
| 1280361600000 | 511.18 |
| 1280448000000 | 507.8 |
| 1280707200000 | 519.9299 |
| 1280793600000 | 520.07 |
| 1280880000000 | 519.54 |
| 1280966400000 | 507.19 |
| 1281052800000 | 502.8 |
| 1281312000000 | 507.12 |
| 1281398400000 | 502.36 |
| 1281484800000 | 495.53 |
| 1281571200000 | 504.22 |
| 1281657600000 | 502.32 |
| 1281916800000 | 507.96 |
| 1282003200000 | 509.53 |
| 1282089600000 | 509.57 |
| 1282176000000 | 506.83 |
| 1282262400000 | 497.23 |
| 1282521600000 | 498.37 |
| 1282608000000 | 497.65 |
| 1282694400000 | 495.35 |
| 1282780800000 | 501.75 |
| 1282867200000 | 502.21 |
| 1283126400000 | 503.14 |
| 1283212800000 | 505.93 |
| 1283299200000 | 520.3099 |
| 1283385600000 | 518.67 |
| 1283472000000 | 519.89 |
| 1283731200000 | 523.14 |
| 1283817600000 | 516.89 |
| 1283904000000 | 523.61 |
| 1283990400000 | 525.1 |
| 1284076800000 | 521.82 |
| 1284336000000 | 525.0599 |
| 1284422400000 | 531.51 |
| 1284508800000 | 530.41 |
| 1284595200000 | 526.07 |
| 1284681600000 | 520.07 |
| 1284940800000 | 530.1799 |
| 1285027200000 | 528.79 |
| 1285113600000 | 535.75 |
| 1285200000000 | 535.25 |
| 1285286400000 | 542.85 |
| 1285545600000 | 544.01 |
| 1285632000000 | 547.21 |
| 1285718400000 | 547.37 |
| 1285804800000 | 547.09 |
| 1285891200000 | 546.72 |
| 1286150400000 | 543.38 |
| 1286236800000 | 552.63 |
| 1286323200000 | 555.88 |
| 1286409600000 | 556.94 |
| 1286496000000 | 555.88 |
| 1286755200000 | 553.5599 |
| 1286841600000 | 554.14 |
| 1286928000000 | 563.38 |
| 1287014400000 | 566.15 |
| 1287100800000 | 561.72 |
| 1287360000000 | 560.08 |
| 1287446400000 | 550.37 |
| 1287532800000 | 557.74 |
| 1287619200000 | 569.44 |
| 1287705600000 | 563.14 |
| 1287964800000 | 567.94 |
| 1288051200000 | 561.24 |
| 1288137600000 | 552.23 |
| 1288224000000 | 559.84 |
| 1288310400000 | 562.28 |
| 1288569600000 | 562.94 |
| 1288656000000 | 570.16 |
| 1288742400000 | 565.84 |
| 1288828800000 | 587.73 |
| 1288915200000 | 583.8099 |
| 1289174400000 | 578.86 |
| 1289260800000 | 578.78 |
| 1289347200000 | 567.84 |
| 1289433600000 | 567.95 |
| 1289520000000 | 566.25 |
| 1289779200000 | 565.8099 |
| 1289865600000 | 556.95 |
| 1289952000000 | 559.55 |
| 1290038400000 | 572.05 |
| 1290124800000 | 571.1 |
| 1290384000000 | 569.77 |
| 1290470400000 | 555.27 |
| 1290556800000 | 559.77 |
| 1290643200000 | 562.51 |
| 1290729600000 | 555.6 |
| 1290988800000 | 543.17 |
| 1291075200000 | 537.61 |
| 1291161600000 | 544.74 |
| 1291248000000 | 555.94 |
| 1291334400000 | 561.92 |
| 1291593600000 | 558.05 |
| 1291680000000 | 567.22 |
| 1291766400000 | 564.11 |
| 1291852800000 | 564.4 |
| 1291939200000 | 567.3099 |
| 1292198400000 | 575.33 |
| 1292284800000 | 577.39 |
| 1292371200000 | 574.36 |
| 1292457600000 | 574.28 |
| 1292544000000 | 572.57 |
| 1292803200000 | 573.61 |
| 1292889600000 | 580.21 |
| 1292976000000 | 580.12 |
| 1293062400000 | 580.75 |
| 1293148800000 | 582.23 |
| 1293408000000 | 581.01 |
| 1293494400000 | 582.27 |
| 1293580800000 | 583.32 |
| 1293667200000 | 580.73 |
| 1293753600000 | 582.5599 |
| 1294012800000 | 584.32 |
| 1294099200000 | 578.85 |
| 1294185600000 | 568.45 |
| 1294272000000 | 565.58 |
| 1294358400000 | 564.59 |
| 1294617600000 | 560.49 |
| 1294704000000 | 563.49 |
| 1294790400000 | 567 |
| 1294876800000 | 567.9299 |
| 1294963200000 | 565.51 |
| 1295222400000 | 565.26 |
| 1295308800000 | 572.71 |
| 1295395200000 | 571.05 |
| 1295481600000 | 559.26 |
| 1295568000000 | 568.45 |
| 1295827200000 | 576.13 |
| 1295913600000 | 571.84 |
| 1296000000000 | 573.45 |
| 1296086400000 | 567.9 |
| 1296172800000 | 560.46 |
| 1296432000000 | 560.94 |
| 1296518400000 | 568.77 |
| 1296604800000 | 574.46 |
| 1296691200000 | 568.16 |
| 1296777600000 | 564.7 |
| 1297036800000 | 567.5599 |
| 1297123200000 | 567.96 |
| 1297209600000 | 564.8 |
| 1297296000000 | 559.65 |
| 1297382400000 | 560.15 |
| 1297641600000 | 556.7 |
| 1297728000000 | 563.9 |
| 1297814400000 | 562.98 |
| 1297900800000 | 568.01 |
| 1297987200000 | 568.74 |
| 1298246400000 | 569.6799 |
| 1298332800000 | 570.1 |
| 1298419200000 | 571.49 |
| 1298505600000 | 571.4299 |
| 1298592000000 | 571.7 |
| 1298851200000 | 576.13 |
| 1298937600000 | 579.42 |
| 1299024000000 | 578.11 |
| 1299110400000 | 581.19 |
| 1299196800000 | 579.24 |
| 1299456000000 | 578.0599 |
| 1299542400000 | 576.42 |
| 1299628800000 | 576.69 |
| 1299715200000 | 570.39 |
| 1299801600000 | 569.58 |
| 1300060800000 | 567.88 |
| 1300147200000 | 552.73 |
| 1300233600000 | 550.96 |
| 1300320000000 | 561.8 |
| 1300406400000 | 564.74 |
| 1300665600000 | 575.04 |
| 1300752000000 | 571.99 |
| 1300838400000 | 577.09 |
| 1300924800000 | 583.5599 |
| 1301011200000 | 584.78 |
| 1301270400000 | 583.04 |
| 1301356800000 | 582.8099 |
| 1301443200000 | 589.8 |
| 1301529600000 | 590.32 |
| 1301616000000 | 591.52 |
| 1301875200000 | 596.12 |
| 1301961600000 | 598.95 |
| 1302048000000 | 602.5599 |
| 1302134400000 | 599.2 |
| 1302220800000 | 605.01 |
| 1302480000000 | 604.55 |
| 1302566400000 | 603.62 |
| 1302652800000 | 608.84 |
| 1302739200000 | 612.67 |
| 1302825600000 | 619.96 |
| 1303084800000 | 603.57 |
| 1303171200000 | 616.64 |
| 1303257600000 | 625.1 |
| 1303344000000 | 631.17 |
| 1303776000000 | 636.98 |
| 1303862400000 | 635.25 |
| 1303948800000 | 638.87 |
| 1304035200000 | 642.3099 |
| 1304294400000 | 647.23 |
| 1304380800000 | 647.1799 |
| 1304467200000 | 642.19 |
| 1304553600000 | 632.76 |
| 1304640000000 | 637.7 |
| 1304899200000 | 629.53 |
| 1304985600000 | 634.05 |
| 1305072000000 | 636.42 |
| 1305158400000 | 634.14 |
| 1305244800000 | 636.24 |
| 1305504000000 | 637.53 |
| 1305590400000 | 630.69 |
| 1305676800000 | 636.52 |
| 1305763200000 | 638.71 |
| 1305849600000 | 636.4 |
| 1306108800000 | 625.6 |
| 1306195200000 | 628.02 |
| 1306281600000 | 627.77 |
| 1306368000000 | 629.55 |
| 1306454400000 | 639.42 |
| 1306713600000 | 640.88 |
| 1306800000000 | 648.82 |
| 1306886400000 | 652 |
| 1306972800000 | 646.58 |
| 1307059200000 | 648.87 |
| 1307318400000 | 648.54 |
| 1307404800000 | 648.21 |
| 1307491200000 | 641.02 |
| 1307577600000 | 640.73 |
| 1307664000000 | 629.73 |
| 1307923200000 | 633.2 |
| 1308009600000 | 636.3 |
| 1308096000000 | 625.61 |
| 1308182400000 | 620.2 |
| 1308268800000 | 627.84 |
| 1308528000000 | 630.16 |
| 1308614400000 | 630.83 |
| 1308700800000 | 630.1799 |
| 1308787200000 | 616.45 |
| 1308873600000 | 620.6 |
| 1309132800000 | 627.14 |
| 1309219200000 | 629.36 |
| 1309305600000 | 631.39 |
| 1309392000000 | 636.3 |
| 1309478400000 | 637.44 |
| 1309737600000 | 643.04 |
| 1309824000000 | 644.48 |
| 1309910400000 | 639.3 |
| 1309996800000 | 644.26 |
| 1310083200000 | 641.16 |
| 1310342400000 | 628.73 |
| 1310428800000 | 624.62 |
| 1310515200000 | 628.63 |
| 1310601600000 | 629.16 |
| 1310688000000 | 627.23 |
| 1310947200000 | 616.87 |
| 1311033600000 | 622.11 |
| 1311120000000 | 626.49 |
| 1311206400000 | 636.89 |
| 1311292800000 | 642.14 |
| 1311552000000 | 644.28 |
| 1311638400000 | 647.96 |
| 1311724800000 | 639.35 |
| 1311811200000 | 638.11 |
| 1311897600000 | 634.84 |
| 1312156800000 | 628.89 |
| 1312243200000 | 627.34 |
| 1312329600000 | 621.11 |
| 1312416000000 | 608.05 |
| 1312502400000 | 604.25 |
| 1312761600000 | 587.74 |
| 1312848000000 | 596.16 |
| 1312934400000 | 584.69 |
| 1313020800000 | 591.02 |
| 1313107200000 | 609.16 |
| 1313366400000 | 615.92 |
| 1313452800000 | 619.42 |
| 1313539200000 | 626.22 |
| 1313625600000 | 603.91 |
| 1313712000000 | 595.03 |
| 1313971200000 | 602.7 |
| 1314057600000 | 606.3 |
| 1314144000000 | 606.05 |
| 1314230400000 | 600.3099 |
| 1314316800000 | 599.4299 |
| 1314576000000 | 605.66 |
| 1314662400000 | 602.79 |
| 1314748800000 | 616.17 |
| 1314835200000 | 619.3 |
| 1314921600000 | 615.72 |
| 1315180800000 | 591.74 |
| 1315267200000 | 584.83 |
| 1315353600000 | 590.92 |
| 1315440000000 | 587.15 |
| 1315526400000 | 571.4 |
| 1315785600000 | 556.77 |
| 1315872000000 | 558.61 |
| 1315958400000 | 565 |
| 1316044800000 | 572.72 |
| 1316131200000 | 572.89 |
| 1316390400000 | 560.42 |
| 1316476800000 | 573.36 |
| 1316563200000 | 566.58 |
| 1316649600000 | 543.26 |
| 1316736000000 | 551.75 |
| 1316995200000 | 559.17 |
| 1317081600000 | 575.6 |
| 1317168000000 | 570.12 |
| 1317254400000 | 574.52 |
| 1317340800000 | 564.98 |
| 1317600000000 | 559.82 |
| 1317686400000 | 551.85 |
| 1317772800000 | 554.62 |
| 1317859200000 | 567.76 |
| 1317945600000 | 570.3 |
| 1318204800000 | 577.54 |
| 1318291200000 | 577.62 |
| 1318377600000 | 588.22 |
| 1318464000000 | 587.62 |
| 1318550400000 | 599.24 |
| 1318809600000 | 590.83 |
| 1318896000000 | 585.74 |
| 1318982400000 | 595.16 |
| 1319068800000 | 590.17 |
| 1319155200000 | 607.62 |
| 1319414400000 | 607.8 |
| 1319500800000 | 602.7 |
| 1319587200000 | 600.87 |
| 1319673600000 | 619.94 |
| 1319760000000 | 624.6 |
| 1320019200000 | 612.12 |
| 1320105600000 | 594.5 |
| 1320192000000 | 597.41 |
| 1320278400000 | 600.99 |
| 1320364800000 | 598.27 |
| 1320624000000 | 595.83 |
| 1320710400000 | 604.69 |
| 1320796800000 | 593.5599 |
| 1320883200000 | 590.12 |
| 1320969600000 | 606.8099 |
| 1321228800000 | 596.22 |
| 1321315200000 | 593.48 |
| 1321401600000 | 593.95 |
| 1321488000000 | 591.96 |
| 1321574400000 | 590.16 |
| 1321833600000 | 576.82 |
| 1321920000000 | 583.36 |
| 1322006400000 | 569.97 |
| 1322092800000 | 566.23 |
| 1322179200000 | 566.65 |
| 1322438400000 | 582.33 |
| 1322524800000 | 586.46 |
| 1322611200000 | 602.96 |
| 1322697600000 | 600.59 |
| 1322784000000 | 595.25 |
| 1323043200000 | 599.59 |
| 1323129600000 | 595.75 |
| 1323216000000 | 600.39 |
| 1323302400000 | 595.57 |
| 1323388800000 | 596.5 |
| 1323648000000 | 591.23 |
| 1323734400000 | 588.4299 |
| 1323820800000 | 576.79 |
| 1323907200000 | 581.67 |
| 1323993600000 | 578.75 |
| 1324252800000 | 586.88 |
| 1324339200000 | 593.65 |
| 1324425600000 | 590.86 |
| 1324512000000 | 594.44 |
| 1324598400000 | 599.49 |
| 1324944000000 | 602.23 |
| 1325030400000 | 599.78 |
| 1325116800000 | 602.19 |
| 1325203200000 | 608.91 |
| 1325462400000 | 613.37 |
| 1325548800000 | 619.92 |
| 1325635200000 | 609.35 |
| 1325721600000 | 606.21 |
| 1325808000000 | 598.44 |
| 1326067200000 | 604.67 |
| 1326153600000 | 609.82 |
| 1326240000000 | 595.0599 |
| 1326326400000 | 596.66 |
| 1326412800000 | 586.97 |
| 1326672000000 | 590.9 |
| 1326758400000 | 593.52 |
| 1326844800000 | 598.37 |
| 1326931200000 | 599.82 |
| 1327017600000 | 602.34 |
| 1327276800000 | 606.37 |
| 1327363200000 | 605.16 |
| 1327449600000 | 606.86 |
| 1327536000000 | 617.1799 |
| 1327622400000 | 610.79 |
| 1327881600000 | 611.2 |
| 1327968000000 | 608.9 |
| 1328054400000 | 623.3 |
| 1328140800000 | 614.17 |
| 1328227200000 | 622.71 |
| 1328486400000 | 620.36 |
| 1328572800000 | 629.48 |
| 1328659200000 | 626.67 |
| 1328745600000 | 631.0599 |
| 1328832000000 | 626.53 |
| 1329091200000 | 632.8 |
| 1329177600000 | 631.16 |
| 1329264000000 | 633.29 |
| 1329350400000 | 637.07 |
| 1329436800000 | 641.5599 |
| 1329696000000 | 647.48 |
| 1329782400000 | 645.05 |
| 1329868800000 | 644.04 |
| 1329955200000 | 648.27 |
| 1330041600000 | 651.72 |
| 1330300800000 | 650.79 |
| 1330387200000 | 651.05 |
| 1330473600000 | 651.6799 |
| 1330560000000 | 655.41 |
| 1330646400000 | 646.73 |
| 1330905600000 | 652.42 |
| 1330992000000 | 638.8099 |
| 1331078400000 | 643.12 |
| 1331164800000 | 660.82 |
| 1331251200000 | 655.78 |
| 1331510400000 | 660.7 |
| 1331596800000 | 664.7 |
| 1331683200000 | 656.85 |
| 1331769600000 | 658.9299 |
| 1331856000000 | 665.17 |
| 1332115200000 | 665.75 |
| 1332201600000 | 660.6 |
| 1332288000000 | 659.36 |
| 1332374400000 | 657.72 |
| 1332460800000 | 658.9299 |
| 1332720000000 | 670.11 |
| 1332806400000 | 668.0599 |
| 1332892800000 | 662.85 |
| 1332979200000 | 658.01 |
| 1333065600000 | 666.29 |
| 1333324800000 | 675.03 |
| 1333411200000 | 673.6 |
| 1333497600000 | 654.97 |
| 1333584000000 | 650.3099 |
| 1334016000000 | 642.73 |
| 1334102400000 | 645.44 |
| 1334188800000 | 653.71 |
| 1334275200000 | 645.61 |
| 1334534400000 | 652.27 |
| 1334620800000 | 665.6799 |
| 1334707200000 | 669.5 |
| 1334793600000 | 672.99 |
| 1334880000000 | 674.32 |
| 1335139200000 | 665.03 |
| 1335225600000 | 672.41 |
| 1335312000000 | 674.45 |
| 1335398400000 | 680 |
| 1335484800000 | 679.53 |
| 1335744000000 | 675.39 |
| 1335830400000 | 676.74 |
| 1335916800000 | 677.02 |
| 1336003200000 | 681.02 |
| 1336089600000 | 672.85 |
| 1336348800000 | 675.29 |
| 1336435200000 | 661.98 |
| 1336521600000 | 659.38 |
| 1336608000000 | 657.61 |
| 1336694400000 | 665.99 |
| 1336953600000 | 654.82 |
| 1337040000000 | 652.75 |
| 1337126400000 | 644.71 |
| 1337212800000 | 640.82 |
| 1337299200000 | 633.97 |
| 1337558400000 | 636.36 |
| 1337644800000 | 640.23 |
| 1337731200000 | 624.73 |
| 1337817600000 | 628.01 |
| 1337904000000 | 628.14 |
| 1338163200000 | 628.08 |
| 1338249600000 | 633.96 |
| 1338336000000 | 623.9299 |
| 1338422400000 | 623.66 |
| 1338508800000 | 611.3099 |
| 1338768000000 | 613.46 |
| 1338854400000 | 611.54 |
| 1338940800000 | 624.57 |
| 1339027200000 | 628.33 |
| 1339113600000 | 626.15 |
| 1339372800000 | 628.34 |
| 1339459200000 | 631.64 |
| 1339545600000 | 641.5599 |
| 1339632000000 | 643.98 |
| 1339718400000 | 643.95 |
| 1339977600000 | 645.1 |
| 1340064000000 | 646.33 |
| 1340150400000 | 644.45 |
| 1340236800000 | 640.45 |
| 1340323200000 | 637.47 |
| 1340582400000 | 633.84 |
| 1340668800000 | 636.41 |
| 1340755200000 | 642.97 |
| 1340841600000 | 640.83 |
| 1340928000000 | 666.41 |
| 1341187200000 | 668.77 |
| 1341273600000 | 676.36 |
| 1341360000000 | 672.99 |
| 1341446400000 | 666.6799 |
| 1341532800000 | 665.44 |
| 1341792000000 | 661.84 |
| 1341878400000 | 666.48 |
| 1341964800000 | 661.94 |
| 1342051200000 | 656.76 |
| 1342137600000 | 665.22 |
| 1342396800000 | 665.77 |
| 1342483200000 | 664.7 |
| 1342569600000 | 671.79 |
| 1342656000000 | 678.71 |
| 1342742400000 | 669.9299 |
| 1343001600000 | 654.76 |
| 1343088000000 | 653.07 |
| 1343174400000 | 650.59 |
| 1343260800000 | 678.07 |
| 1343347200000 | 688.8099 |
| 1343606400000 | 688.44 |
| 1343692800000 | 686.66 |
| 1343779200000 | 692.01 |
| 1343865600000 | 681.51 |
| 1343952000000 | 697.15 |
| 1344211200000 | 696.98 |
| 1344297600000 | 695.86 |
| 1344384000000 | 692.96 |
| 1344470400000 | 697.17 |
| 1344556800000 | 692.79 |
| 1344816000000 | 692.9299 |
| 1344902400000 | 693.1799 |
| 1344988800000 | 691.78 |
| 1345075200000 | 693.48 |
| 1345161600000 | 688.39 |
| 1345420800000 | 691.46 |
| 1345507200000 | 698.82 |
| 1345593600000 | 693.35 |
| 1345680000000 | 698.85 |
| 1345766400000 | 701.6799 |
| 1346025600000 | 702.92 |
| 1346112000000 | 703.78 |
| 1346198400000 | 703.14 |
| 1346284800000 | 699.1799 |
| 1346371200000 | 703.36 |
| 1346630400000 | 712.72 |
| 1346716800000 | 705.9299 |
| 1346803200000 | 711.0599 |
| 1346889600000 | 721.41 |
| 1346976000000 | 714.14 |
| 1347235200000 | 704.97 |
| 1347321600000 | 710.04 |
| 1347408000000 | 704.91 |
| 1347494400000 | 707.22 |
| 1347580800000 | 716.34 |
| 1347840000000 | 717.46 |
| 1347926400000 | 721.12 |
| 1348012800000 | 726.03 |
| 1348099200000 | 724.14 |
| 1348185600000 | 726.38 |
| 1348444800000 | 721.82 |
| 1348531200000 | 729.88 |
| 1348617600000 | 720.55 |
| 1348704000000 | 721.28 |
| 1348790400000 | 715.28 |
| 1349049600000 | 725.7 |
| 1349136000000 | 725.54 |
| 1349222400000 | 725.36 |
| 1349308800000 | 732.5599 |
| 1349395200000 | 741.3 |
| 1349654400000 | 734.54 |
| 1349740800000 | 727.79 |
| 1349827200000 | 726.14 |
| 1349913600000 | 729.46 |
| 1350000000000 | 731.97 |
| 1350259200000 | 734.82 |
| 1350345600000 | 743.48 |
| 1350432000000 | 745.99 |
| 1350518400000 | 735 |
| 1350604800000 | 732.0599 |
| 1350864000000 | 731.8099 |
| 1350950400000 | 716.19 |
| 1351036800000 | 720.72 |
| 1351123200000 | 725.21 |
| 1351209600000 | 722.41 |
| 1351468800000 | 721.01 |
| 1351555200000 | 726.55 |
| 1351641600000 | 720.57 |
| 1351728000000 | 723.32 |
| 1351814400000 | 720.97 |
| 1352073600000 | 717.57 |
| 1352160000000 | 720.92 |
| 1352246400000 | 716.22 |
| 1352332800000 | 717.26 |
| 1352419200000 | 719.19 |
| 1352678400000 | 718.04 |
| 1352764800000 | 723.72 |
| 1352851200000 | 719.28 |
| 1352937600000 | 714.14 |
| 1353024000000 | 706.4 |
| 1353283200000 | 722.88 |
| 1353369600000 | 725.49 |
| 1353456000000 | 725.4299 |
| 1353542400000 | 735.61 |
| 1353628800000 | 742.97 |
| 1353888000000 | 741.9299 |
| 1353974400000 | 744.3 |
| 1354060800000 | 746.17 |
| 1354147200000 | 753.34 |
| 1354233600000 | 750.85 |
| 1354492800000 | 755.73 |
| 1354579200000 | 755.61 |
| 1354665600000 | 752.78 |
| 1354752000000 | 751.09 |
| 1354838400000 | 751.55 |
| 1355097600000 | 753.83 |
| 1355184000000 | 756.57 |
| 1355270400000 | 756.14 |
| 1355356800000 | 757.03 |
| 1355443200000 | 755.67 |
| 1355702400000 | 755.36 |
| 1355788800000 | 758.58 |
| 1355875200000 | 763.52 |
| 1355961600000 | 763.69 |
| 1356048000000 | 755.86 |
| 1356307200000 | 757.04 |
| 1356566400000 | 755.47 |
| 1356652800000 | 752.52 |
| 1356912000000 | 752.42 |
| 1357084800000 | 762.48 |
| 1357171200000 | 758.48 |
| 1357257600000 | 759.35 |
| 1357516800000 | 757.25 |
| 1357603200000 | 753.27 |
| 1357689600000 | 750.29 |
| 1357776000000 | 756.73 |
| 1357862400000 | 763.3 |
| 1358121600000 | 759 |
| 1358208000000 | 766.55 |
| 1358294400000 | 767.87 |
| 1358380800000 | 772.53 |
| 1358467200000 | 771.45 |
| 1358726400000 | 771.13 |
| 1358812800000 | 773.59 |
| 1358899200000 | 782.49 |
| 1358985600000 | 783.66 |
| 1359072000000 | 792.64 |
| 1359331200000 | 791.33 |
| 1359417600000 | 797.6 |
| 1359504000000 | 800.97 |
| 1359590400000 | 796.8 |
| 1359676800000 | 807.9299 |
| 1359936000000 | 793.64 |
| 1360022400000 | 793.53 |
| 1360108800000 | 793.96 |
| 1360195200000 | 785.57 |
| 1360281600000 | 790.71 |
| 1360540800000 | 787.1799 |
| 1360627200000 | 793.9 |
| 1360713600000 | 795.38 |
| 1360800000000 | 794.35 |
| 1360886400000 | 794.07 |
| 1361145600000 | 789.45 |
| 1361232000000 | 803.09 |
| 1361318400000 | 806.61 |
| 1361404800000 | 793.14 |
| 1361491200000 | 798.91 |
| 1361750400000 | 799.89 |
| 1361836800000 | 790.1799 |
| 1361923200000 | 795.0599 |
| 1362009600000 | 804.79 |
| 1362096000000 | 798 |
| 1362355200000 | 803.01 |
| 1362441600000 | 813.4299 |
| 1362528000000 | 807.32 |
| 1362614400000 | 816.34 |
| 1362700800000 | 814.71 |
| 1362960000000 | 818.11 |
| 1363046400000 | 820.3 |
| 1363132800000 | 817.12 |
| 1363219200000 | 826.76 |
| 1363305600000 | 829.65 |
| 1363564800000 | 825.4 |
| 1363651200000 | 823.8099 |
| 1363737600000 | 827.94 |
| 1363824000000 | 821.33 |
| 1363910400000 | 828.6799 |
| 1364169600000 | 823.99 |
| 1364256000000 | 823.45 |
| 1364342400000 | 818.42 |
| 1364428800000 | 834.35 |
| 1364860800000 | 843.71 |
| 1364947200000 | 841.1 |
| 1365033600000 | 830.8099 |
| 1365120000000 | 826.16 |
| 1365379200000 | 831.54 |
| 1365465600000 | 822.88 |
| 1365552000000 | 835.5599 |
| 1365638400000 | 839.02 |
| 1365724800000 | 835.69 |
| 1365984000000 | 831.32 |
| 1366070400000 | 829.42 |
| 1366156800000 | 815.48 |
| 1366243200000 | 823.35 |
| 1366329600000 | 829.09 |
| 1366588800000 | 825.04 |
| 1366675200000 | 840.86 |
| 1366761600000 | 836.04 |
| 1366848000000 | 829.57 |
| 1366934400000 | 826.12 |
| 1367193600000 | 839 |
| 1367280000000 | 841.16 |
| 1367366400000 | 842.44 |
| 1367452800000 | 838.29 |
| 1367539200000 | 840.87 |
| 1367798400000 | 838.0599 |
| 1367884800000 | 838.37 |
| 1367971200000 | 850.87 |
| 1368057600000 | 844.17 |
| 1368144000000 | 838.3 |
| 1368403200000 | 840.86 |
| 1368489600000 | 845.96 |
| 1368576000000 | 845.22 |
| 1368662400000 | 842.61 |
| 1368748800000 | 831.15 |
| 1369008000000 | 836.01 |
| 1369094400000 | 832.91 |
| 1369180800000 | 832.75 |
| 1369267200000 | 822.41 |
| 1369353600000 | 827.36 |
| 1369612800000 | 826.77 |
| 1369699200000 | 826.01 |
| 1369785600000 | 816.92 |
| 1369872000000 | 820.28 |
| 1369958400000 | 802.66 |
| 1370217600000 | 798.98 |
| 1370304000000 | 811.5599 |
| 1370390400000 | 799.9299 |
| 1370476800000 | 801.9299 |
| 1370563200000 | 814.97 |
| 1370822400000 | 808.54 |
| 1370908800000 | 803.42 |
| 1370995200000 | 808.91 |
| 1371081600000 | 805.59 |
| 1371168000000 | 805.95 |
| 1371427200000 | 812.05 |
| 1371513600000 | 810.9 |
| 1371600000000 | 816.79 |
| 1371686400000 | 776.28 |
| 1371772800000 | 771.69 |
| 1372032000000 | 756.21 |
| 1372118400000 | 765.51 |
| 1372204800000 | 773.69 |
| 1372291200000 | 781.13 |
| 1372377600000 | 779.59 |
| 1372636800000 | 790.0599 |
| 1372723200000 | 786.42 |
| 1372809600000 | 776.17 |
| 1372896000000 | 791.46 |
| 1372982400000 | 777.96 |
| 1373241600000 | 786.61 |
| 1373328000000 | 785.64 |
| 1373414400000 | 791.5 |
| 1373500800000 | 811.17 |
| 1373587200000 | 807.0599 |
| 1373846400000 | 811.08 |
| 1373932800000 | 809.54 |
| 1374019200000 | 808.39 |
| 1374105600000 | 806.8 |
| 1374192000000 | 809.08 |
| 1374451200000 | 812.01 |
| 1374537600000 | 807.32 |
| 1374624000000 | 811.08 |
| 1374710400000 | 802.16 |
| 1374796800000 | 798.2 |
| 1375056000000 | 802.29 |
| 1375142400000 | 803.29 |
| 1375228800000 | 816.54 |
| 1375315200000 | 821.66 |
| 1375401600000 | 833.37 |
| 1375660800000 | 833.77 |
| 1375747200000 | 840.19 |
| 1375833600000 | 834.98 |
| 1375920000000 | 834.03 |
| 1376006400000 | 831.5599 |
| 1376265600000 | 826.14 |
| 1376352000000 | 828.02 |
| 1376438400000 | 829.73 |
| 1376524800000 | 820.58 |
| 1376611200000 | 824.11 |
| 1376870400000 | 823.59 |
| 1376956800000 | 823.12 |
| 1377043200000 | 814.88 |
| 1377129600000 | 814.79 |
| 1377216000000 | 821.5 |
| 1377475200000 | 821.07 |
| 1377561600000 | 812.5 |
| 1377648000000 | 803.08 |
| 1377734400000 | 797.51 |
| 1377820800000 | 793.11 |
| 1378080000000 | 802.19 |
| 1378166400000 | 794.26 |
| 1378252800000 | 794.02 |
| 1378339200000 | 791.59 |
| 1378425600000 | 799.6799 |
| 1378684800000 | 797.91 |
| 1378771200000 | 808.29 |
| 1378857600000 | 810.46 |
| 1378944000000 | 811.11 |
| 1379030400000 | 814.1 |
| 1379289600000 | 824.69 |
| 1379376000000 | 825.5 |
| 1379462400000 | 830.36 |
| 1379548800000 | 855.38 |
| 1379635200000 | 848.67 |
| 1379894400000 | 845.69 |
| 1379980800000 | 839.82 |
| 1380067200000 | 837.1799 |
| 1380153600000 | 836.94 |
| 1380240000000 | 835.05 |
| 1380499200000 | 835.11 |
| 1380585600000 | 826.57 |
| 1380672000000 | 820.03 |
| 1380758400000 | 821.8099 |
| 1380844800000 | 820.33 |
| 1381104000000 | 817.97 |
| 1381190400000 | 811.22 |
| 1381276800000 | 799.92 |
| 1381363200000 | 806.15 |
| 1381449600000 | 812.84 |
| 1381708800000 | 813.4 |
| 1381795200000 | 812.89 |
| 1381881600000 | 811.34 |
| 1381968000000 | 837.74 |
| 1382054400000 | 850.85 |
| 1382313600000 | 850.5 |
| 1382400000000 | 862.68 |
| 1382486400000 | 861.46 |
| 1382572800000 | 862.77 |
| 1382659200000 | 863.47 |
| 1382918400000 | 865.95 |
| 1383004800000 | 867.15 |
| 1383091200000 | 861.87 |
| 1383177600000 | 856.33 |
| 1383264000000 | 845.39 |
| 1383523200000 | 849.63 |
| 1383609600000 | 846.83 |
| 1383696000000 | 852.46 |
| 1383782400000 | 846.23 |
| 1383868800000 | 842.54 |
| 1384128000000 | 849.01 |
| 1384214400000 | 848.98 |
| 1384300800000 | 846.06 |
| 1384387200000 | 855.84 |
| 1384473600000 | 858.14 |
| 1384732800000 | 866.8 |
| 1384819200000 | 865.81 |
| 1384905600000 | 862.47 |
| 1384992000000 | 855.7 |
| 1385078400000 | 857.34 |
| 1385337600000 | 863.17 |
| 1385424000000 | 852.46 |
| 1385510400000 | 854.99 |
| 1385596800000 | 855.82 |
| 1385683200000 | 856.69 |
| 1385942400000 | 848.15 |
| 1386028800000 | 841.99 |
| 1386115200000 | 837.58 |
| 1386201600000 | 841.44 |
| 1386288000000 | 851 |
| 1386547200000 | 854.5 |
| 1386633600000 | 852.22 |
| 1386720000000 | 847.55 |
| 1386806400000 | 835.14 |
| 1386892800000 | 827.66 |
| 1387152000000 | 839.18 |
| 1387238400000 | 832.79 |
| 1387324800000 | 837.62 |
| 1387411200000 | 842.76 |
| 1387497600000 | 847.78 |
| 1387756800000 | 852.12 |
| 1387843200000 | 850.98 |
| 1388102400000 | 869.39 |
| 1388361600000 | 870.38 |
| 1388448000000 | 871.78 |
| 1388620800000 | 855.06 |
| 1388707200000 | 859.38 |
| 1388966400000 | 854.52 |
| 1389052800000 | 856.54 |
| 1389139200000 | 853.12 |
| 1389225600000 | 846.35 |
| 1389312000000 | 854.19 |
| 1389571200000 | 857.66 |
| 1389657600000 | 860.76 |
| 1389744000000 | 854.36 |
| 1389830400000 | 860.27 |
| 1389916800000 | 857.7 |
| 1390176000000 | 863.96 |
| 1390262400000 | 873.18 |
| 1390348800000 | 878.85 |
| 1390435200000 | 877.09 |
| 1390521600000 | 858.55 |
| 1390780800000 | 850.21 |
| 1390867200000 | 847.01 |
| 1390953600000 | 841.53 |
| 1391040000000 | 827.02 |
| 1391126400000 | 819.97 |
| 1391385600000 | 816.83 |
| 1391472000000 | 809.07 |
| 1391558400000 | 811.91 |
| 1391644800000 | 829.28 |
| 1391731200000 | 837.8099 |
| 1391990400000 | 841.03 |
| 1392076800000 | 846.99 |
| 1392163200000 | 844.41 |
| 1392249600000 | 841.73 |
| 1392336000000 | 844.98 |
| 1392595200000 | 852.33 |
| 1392681600000 | 853.58 |
| 1392768000000 | 858.58 |
| 1392854400000 | 857.24 |
| 1392940800000 | 861.03 |
| 1393200000000 | 865.25 |
| 1393286400000 | 866.6 |
| 1393372800000 | 866.46 |
| 1393459200000 | 865.24 |
| 1393545600000 | 874.61 |
| 1393804800000 | 857.53 |
| 1393891200000 | 870.27 |
| 1393977600000 | 867.94 |
| 1394064000000 | 872.15 |
| 1394150400000 | 867.41 |
| 1394409600000 | 866.94 |
| 1394496000000 | 863.21 |
| 1394582400000 | 854.89 |
| 1394668800000 | 849.42 |
| 1394755200000 | 847.42 |
| 1395014400000 | 846.1 |
| 1395100800000 | 850.15 |
| 1395187200000 | 847.96 |
| 1395273600000 | 837.73 |
| 1395360000000 | 843.45 |
| 1395619200000 | 844.11 |
| 1395705600000 | 860.17 |
| 1395792000000 | 866.46 |
| 1395878400000 | 872.03 |
| 1395964800000 | 879.49 |
| 1396224000000 | 878.48 |
| 1396310400000 | 877.57 |
| 1396396800000 | 879.4 |
| 1396483200000 | 877.3 |
| 1396569600000 | 880.64 |
| 1396828800000 | 879.97 |
| 1396915200000 | 894.23 |
| 1397001600000 | 896.9 |
| 1397088000000 | 899.78 |
| 1397174400000 | 893.2 |
| 1397433600000 | 902.74 |
| 1397520000000 | 898.31 |
| 1397606400000 | 899.48 |
| 1397692800000 | 897.33 |
| 1398124800000 | 897.79 |
| 1398211200000 | 897.44 |
| 1398297600000 | 895.9 |
| 1398384000000 | 895.07 |
| 1398643200000 | 902.47 |
| 1398729600000 | 908.94 |
| 1398816000000 | 910.68 |
| 1398902400000 | 910.51 |
| 1398988800000 | 906.32 |
| 1399248000000 | 907.55 |
| 1399334400000 | 909.77 |
| 1399420800000 | 916.84 |
| 1399507200000 | 918.92 |
| 1399593600000 | 916.27 |
| 1399852800000 | 922.4 |
| 1399939200000 | 921.73 |
| 1400025600000 | 924.75 |
| 1400112000000 | 930.99 |
| 1400198400000 | 938.79 |
| 1400457600000 | 936.81 |
| 1400544000000 | 930.19 |
| 1400630400000 | 931.62 |
| 1400716800000 | 933.27 |
| 1400803200000 | 926.57 |
| 1401062400000 | 929.12 |
| 1401148800000 | 923.25 |
| 1401235200000 | 920.85 |
| 1401321600000 | 925.96 |
| 1401408000000 | 930.69 |
| 1401667200000 | 927.24 |
| 1401753600000 | 928.65 |
| 1401840000000 | 927.08 |
| 1401926400000 | 925.75 |
| 1402012800000 | 919.49 |
| 1402272000000 | 921.73 |
| 1402358400000 | 931.35 |
| 1402444800000 | 930.28 |
| 1402531200000 | 932.03 |
| 1402617600000 | 929.06 |
| 1402876800000 | 928.85 |
| 1402963200000 | 930.39 |
| 1403049600000 | 928.41 |
| 1403136000000 | 937.89 |
| 1403222400000 | 936.5 |
| 1403481600000 | 935.44 |
| 1403568000000 | 937.69 |
| 1403654400000 | 929.57 |
| 1403740800000 | 926.58 |
| 1403827200000 | 929.85 |
| 1404086400000 | 936.67 |
| 1404172800000 | 944.33 |
| 1404259200000 | 942.58 |
| 1404345600000 | 946.42 |
| 1404432000000 | 943.37 |
| 1404691200000 | 937.1 |
| 1404777600000 | 932.03 |
| 1404864000000 | 932.27 |
| 1404950400000 | 920.88 |
| 1405036800000 | 921.55 |
| 1405296000000 | 931.14 |
| 1405382400000 | 924.57 |
| 1405468800000 | 929.94 |
| 1405555200000 | 926.26 |
| 1405641600000 | 924.96 |
| 1405900800000 | 923.88 |
| 1405987200000 | 931.22 |
| 1406073600000 | 931.49 |
| 1406160000000 | 927.68 |
| 1406246400000 | 916 |
| 1406505600000 | 914.88 |
| 1406592000000 | 915.44 |
| 1406678400000 | 902.94 |
| 1406764800000 | 892.03 |
| 1406851200000 | 889.76 |
| 1407110400000 | 882.45 |
| 1407196800000 | 886.4 |
| 1407283200000 | 885.3 |
| 1407369600000 | 891.95 |
| 1407456000000 | 884.34 |
| 1407715200000 | 890.02 |
| 1407801600000 | 889.49 |
| 1407888000000 | 894 |
| 1407974400000 | 899.63 |
| 1408060800000 | 900 |
| 1408320000000 | 906.86 |
| 1408406400000 | 908.74 |
| 1408492800000 | 906.16 |
| 1408579200000 | 909.28 |
| 1408665600000 | 901.77 |
| 1408924800000 | 908.54 |
| 1409011200000 | 913.49 |
| 1409097600000 | 913.64 |
| 1409184000000 | 909.5 |
| 1409270400000 | 914.21 |
| 1409529600000 | 914.19 |
| 1409616000000 | 915.07 |
| 1409702400000 | 919.1 |
| 1409788800000 | 920.66 |
| 1409875200000 | 914.59 |
| 1410134400000 | 909.44 |
| 1410220800000 | 905.84 |
| 1410307200000 | 904.39 |
| 1410393600000 | 905.22 |
| 1410480000000 | 900.83 |
| 1410739200000 | 911.92 |
| 1410825600000 | 909.88 |
| 1410912000000 | 903.28 |
| 1410998400000 | 905.05 |
| 1411084800000 | 901.57 |
| 1411344000000 | 898.57 |
| 1411430400000 | 888.93 |
| 1411516800000 | 890.78 |
| 1411603200000 | 877.91 |
| 1411689600000 | 875.18 |
| 1411948800000 | 873.47 |
| 1412035200000 | 879.34 |
| 1412121600000 | 866.99 |
| 1412208000000 | 856.77 |
| 1412294400000 | 851.23 |
| 1412553600000 | 856.46 |
| 1412640000000 | 849.38 |
| 1412726400000 | 852.95 |
| 1412812800000 | 856.21 |
| 1412899200000 | 843.76 |
| 1413158400000 | 843.18 |
| 1413244800000 | 841.75 |
| 1413331200000 | 829.96 |
| 1413417600000 | 820.9299 |
| 1413504000000 | 840.15 |
| 1413763200000 | 844.82 |
| 1413849600000 | 854.61 |
| 1413936000000 | 853.18 |
| 1414022400000 | 850.65 |
| 1414108800000 | 848.76 |
| 1414368000000 | 855.58 |
| 1414454400000 | 866.57 |
| 1414540800000 | 873.33 |
| 1414627200000 | 867.12 |
| 1414713600000 | 874.68 |
| 1414972800000 | 863.85 |
| 1415059200000 | 866.8 |
| 1415145600000 | 873.85 |
| 1415232000000 | 873.55 |
| 1415318400000 | 866.49 |
| 1415577600000 | 877.39 |
| 1415664000000 | 879.9 |
| 1415750400000 | 879.35 |
| 1415836800000 | 885.65 |
| 1415923200000 | 882.22 |
| 1416182400000 | 882.8 |
| 1416268800000 | 890.34 |
| 1416355200000 | 890.94 |
| 1416441600000 | 893.31 |
| 1416528000000 | 897.08 |
| 1416787200000 | 896.91 |
| 1416873600000 | 898.09 |
| 1416960000000 | 901.03 |
| 1417046400000 | 906.41 |
| 1417132800000 | 912.8 |
| 1417392000000 | 909.73 |
| 1417478400000 | 904.98 |
| 1417564800000 | 895.45 |
| 1417651200000 | 897.23 |
| 1417737600000 | 902.14 |
| 1417996800000 | 895.25 |
| 1418083200000 | 889.07 |
| 1418169600000 | 888.94 |
| 1418256000000 | 885.49 |
| 1418342400000 | 869.1 |
| 1418601600000 | 851.19 |
| 1418688000000 | 864.7 |
| 1418774400000 | 854.39 |
| 1418860800000 | 872.14 |
| 1418947200000 | 876.89 |
| 1419206400000 | 880.94 |
| 1419292800000 | 878.99 |
| 1419379200000 | 879.71 |
| 1419811200000 | 881.68 |
| 1419897600000 | 869.18 |
| 1419984000000 | 870.85 |
| 1420156800000 | 858.33 |
| 1420416000000 | 836.63 |
| 1420502400000 | 828.8099 |
| 1420588800000 | 828.83 |
| 1420675200000 | 851.55 |
| 1420761600000 | 846.37 |
| 1421020800000 | 854.72 |
| 1421107200000 | 864.21 |
| 1421193600000 | 856.24 |
| 1421280000000 | 879.04 |
| 1421366400000 | 879.76 |
| 1421625600000 | 889.51 |
| 1421712000000 | 884.04 |
| 1421798400000 | 891.65 |
| 1421884800000 | 886.27 |
| 1421971200000 | 901.74 |
| 1422230400000 | 901.22 |
| 1422316800000 | 906.25 |
| 1422403200000 | 906.9 |
| 1422489600000 | 913.52 |
| 1422576000000 | 904 |
| 1422835200000 | 907.21 |
| 1422921600000 | 908.46 |
| 1423008000000 | 911.02 |
| 1423094400000 | 910.71 |
| 1423180800000 | 901.26 |
| 1423440000000 | 896.45 |
| 1423526400000 | 900.01 |
| 1423612800000 | 898.98 |
| 1423699200000 | 897.4 |
| 1423785600000 | 891.53 |
| 1424044800000 | 892.69 |
| 1424131200000 | 900.97 |
| 1424217600000 | 896.32 |
| 1424304000000 | 906.76 |
| 1424390400000 | 905.39 |
| 1424649600000 | 918.27 |
| 1424736000000 | 922.98 |
| 1424822400000 | 921.74 |
| 1424908800000 | 931.31 |
| 1424995200000 | 934.35 |
| 1425254400000 | 928.02 |
| 1425340800000 | 924.21 |
| 1425427200000 | 925.4 |
| 1425513600000 | 930.13 |
| 1425600000000 | 917.94 |
| 1425859200000 | 910.08 |
| 1425945600000 | 885.76 |
| 1426032000000 | 885.3 |
| 1426118400000 | 889.08 |
| 1426204800000 | 884.49 |
| 1426464000000 | 893.02 |
| 1426550400000 | 891.22 |
| 1426636800000 | 899.67 |
| 1426723200000 | 900.48 |
| 1426809600000 | 913.34 |
| 1427068800000 | 918.58 |
| 1427155200000 | 913.46 |
| 1427241600000 | 906.37 |
| 1427328000000 | 893.65 |
| 1427414400000 | 897.51 |
| 1427673600000 | 900.4 |
| 1427760000000 | 886.79 |
| 1427846400000 | 889.98 |
| 1427932800000 | 904.43 |
| 1428364800000 | 917.19 |
| 1428451200000 | 911.77 |
| 1428537600000 | 911.73 |
| 1428624000000 | 913.32 |
| 1428883200000 | 910.15 |
| 1428969600000 | 917.33 |
| 1429056000000 | 919.05 |
| 1429142400000 | 926.43 |
| 1429228800000 | 922.06 |
| 1429488000000 | 917.94 |
| 1429574400000 | 918.98 |
| 1429660800000 | 912.58 |
| 1429747200000 | 919.39 |
| 1429833600000 | 926.61 |
| 1430092800000 | 933.85 |
| 1430179200000 | 929.75 |
| 1430265600000 | 918.82 |
| 1430352000000 | 920.02 |
| 1430438400000 | 919.91 |
| 1430697600000 | 918.28 |
| 1430784000000 | 911.07 |
| 1430870400000 | 916.95 |
| 1430956800000 | 913.57 |
| 1431043200000 | 930.51 |
| 1431302400000 | 926.15 |
| 1431388800000 | 919.68 |
| 1431475200000 | 926.97 |
| 1431561600000 | 936.46 |
| 1431648000000 | 939.29 |
| 1431907200000 | 938.15 |
| 1431993600000 | 937.27 |
| 1432080000000 | 935.31 |
| 1432166400000 | 938.06 |
| 1432252800000 | 931.22 |
| 1432512000000 | 931.22 |
| 1432598400000 | 915.96 |
| 1432684800000 | 921.89 |
| 1432771200000 | 926.53 |
| 1432857600000 | 914.26 |
| 1433116800000 | 910.23 |
| 1433203200000 | 912.23 |
| 1433289600000 | 915.35 |
| 1433376000000 | 909.8 |
| 1433462400000 | 886.86 |
| 1433721600000 | 899.59 |
| 1433808000000 | 901.06 |
| 1433894400000 | 915.68 |
| 1433980800000 | 917.1 |
| 1434067200000 | 912.66 |
| 1434326400000 | 901.87 |
| 1434412800000 | 908.48 |
| 1434499200000 | 906.11 |
| 1434585600000 | 919.45 |
| 1434672000000 | 915.35 |
| 1434931200000 | 932.52 |
| 1435017600000 | 926.7 |
| 1435104000000 | 925.12 |
| 1435190400000 | 921.92 |
| 1435276800000 | 919.57 |
| 1435536000000 | 902.89 |
| 1435622400000 | 887.73 |
| 1435708800000 | 898.09 |
| 1435795200000 | 897.22 |
| 1435881600000 | 892 |
| 1436140800000 | 887.04 |
| 1436227200000 | 872.07 |
| 1436313600000 | 881.92 |
| 1436400000000 | 898.48 |
| 1436486400000 | 922.12 |
| 1436745600000 | 921.98 |
| 1436832000000 | 929.2 |
| 1436918400000 | 926.55 |
| 1437004800000 | 934.08 |
| 1437091200000 | 933.03 |
| 1437350400000 | 934.19 |
| 1437436800000 | 933.21 |
| 1437523200000 | 926.62 |
| 1437609600000 | 925.4 |
| 1437696000000 | 915.11 |
| 1437955200000 | 903.07 |
| 1438041600000 | 905.97 |
| 1438128000000 | 917.51 |
| 1438214400000 | 904.59 |
| 1438300800000 | 911.12 |
| 1438560000000 | 919.43 |
| 1438646400000 | 915.75 |
| 1438732800000 | 917.57 |
| 1438819200000 | 917.44 |
| 1438905600000 | 911.12 |
| 1439164800000 | 916.43 |
| 1439251200000 | 909.94 |
| 1439337600000 | 899.11 |
| 1439424000000 | 909.44 |
| 1439510400000 | 910.82 |
| 1439769600000 | 908.54 |
| 1439856000000 | 909.04 |
| 1439942400000 | 899.01 |
| 1440028800000 | 891.48 |
| 1440115200000 | 869.56 |
| 1440374400000 | 845.98 |
| 1440460800000 | 863.29 |
| 1440547200000 | 849.79 |
| 1440633600000 | 856.81 |
| 1440720000000 | 861.45 |
| 1440979200000 | 861.52 |
| 1441065600000 | 845.29 |
| 1441152000000 | 846.43 |
| 1441238400000 | 850.61 |
| 1441324800000 | 837.01 |
| 1441584000000 | 842.4 |
| 1441670400000 | 846.11 |
| 1441756800000 | 861.02 |
| 1441843200000 | 854.86 |
| 1441929600000 | 849.7 |
| 1442188800000 | 848.32 |
| 1442275200000 | 858.53 |
| 1442361600000 | 896.85 |
| 1442448000000 | 904.05 |
| 1442534400000 | 899.15 |
| 1442793600000 | 894.19 |
| 1442880000000 | 865.78 |
| 1442966400000 | 868.9 |
| 1443052800000 | 861.38 |
| 1443139200000 | 874.65 |
| 1443398400000 | 870.93 |
| 1443484800000 | 862.21 |
| 1443571200000 | 881.66 |
| 1443657600000 | 880.26 |
| 1443744000000 | 891.38 |
| 1444003200000 | 906.31 |
| 1444089600000 | 908.8 |
| 1444176000000 | 901.57 |
| 1444262400000 | 906.78 |
| 1444348800000 | 913.61 |
| 1444608000000 | 917.65 |
| 1444694400000 | 927.23 |
| 1444780800000 | 930.86 |
| 1444867200000 | 941.05 |
| 1444953600000 | 935.32 |
| 1445212800000 | 935.28 |
| 1445299200000 | 936.34 |
| 1445385600000 | 934.12 |
| 1445472000000 | 939.83 |
| 1445558400000 | 944.23 |
| 1445817600000 | 942.41 |
| 1445904000000 | 936.36 |
| 1445990400000 | 946.91 |
| 1446076800000 | 945.76 |
| 1446163200000 | 952.09 |
| 1446422400000 | 946.99 |
| 1446508800000 | 944.79 |
| 1446595200000 | 945.5 |
| 1446681600000 | 947.21 |
| 1446768000000 | 933.07 |
| 1447027200000 | 925.75 |
| 1447113600000 | 925.55 |
| 1447200000000 | 940.9 |
| 1447286400000 | 937.16 |
| 1447372800000 | 924.59 |
| 1447632000000 | 928.68 |
| 1447718400000 | 943.09 |
| 1447804800000 | 942.28 |
| 1447891200000 | 952.12 |
| 1447977600000 | 952.48 |
| 1448236800000 | 945.14 |
| 1448323200000 | 939.05 |
| 1448409600000 | 948.25 |
| 1448496000000 | 952.63 |
| 1448582400000 | 949.06 |
| 1448841600000 | 949.48 |
| 1448928000000 | 949.79 |
| 1449014400000 | 952.64 |
| 1449100800000 | 949.46 |
| 1449187200000 | 949.09 |
| 1449446400000 | 955.3 |
| 1449532800000 | 946.05 |
| 1449619200000 | 947.37 |
| 1449705600000 | 942.24 |
| 1449792000000 | 931.02 |
| 1450051200000 | 920.89 |
| 1450137600000 | 929.6 |
| 1450224000000 | 933.81 |
| 1450310400000 | 934.27 |
| 1450396800000 | 925.47 |
| 1450656000000 | 919.1 |
| 1450742400000 | 916.96 |
| 1450828800000 | 932.51 |
| 1450915200000 | 939.67 |
| 1451260800000 | 938.48 |
| 1451347200000 | 947.76 |
| 1451433600000 | 945.63 |
| 1451520000000 | 933.01 |
| 1451865600000 | 914.2 |
| 1451952000000 | 914.47 |
| 1452038400000 | 907.98 |
| 1452124800000 | 895.24 |
| 1452211200000 | 889.74 |
| 1452470400000 | 887.25 |
| 1452556800000 | 894 |
| 1452643200000 | 900.98 |
| 1452729600000 | 882.4 |
| 1452816000000 | 878.99 |
| 1453075200000 | 873.43 |
| 1453161600000 | 887.59 |
| 1453248000000 | 866.4 |
| 1453334400000 | 873.89 |
| 1453420800000 | 895.38 |
| 1453680000000 | 897.13 |
| 1453766400000 | 905.4 |
| 1453852800000 | 912.01 |
| 1453939200000 | 909.34 |
| 1454025600000 | 922.6 |
| 1454284800000 | 935.53 |
| 1454371200000 | 932.92 |
| 1454457600000 | 933.6 |
| 1454544000000 | 927.71 |
| 1454630400000 | 911.74 |
| 1454889600000 | 897.62 |
| 1454976000000 | 904.37 |
| 1455062400000 | 904.2 |
| 1455148800000 | 887.63 |
| 1455235200000 | 893.83 |
| 1455494400000 | 907.53 |
| 1455580800000 | 902.21 |
| 1455667200000 | 913.89 |
| 1455753600000 | 900.93 |
| 1455840000000 | 897.52 |
| 1456099200000 | 898.49 |
| 1456185600000 | 899.72 |
| 1456272000000 | 888.83 |
| 1456358400000 | 897.02 |
| 1456444800000 | 889.55 |
| 1456704000000 | 891.15 |
| 1456790400000 | 902.88 |
| 1456876800000 | 897.12 |
| 1456963200000 | 898.43 |
| 1457049600000 | 912.12 |
| 1457308800000 | 907.64 |
| 1457395200000 | 908.83 |
| 1457481600000 | 912.11 |
| 1457568000000 | 910.57 |
| 1457654400000 | 924.82 |
| 1457913600000 | 923.94 |
| 1458000000000 | 919.69 |
| 1458086400000 | 915.12 |
| 1458172800000 | 933.73 |
| 1458259200000 | 937.76 |
| 1458518400000 | 934.72 |
| 1458604800000 | 928.46 |
| 1458691200000 | 933.78 |
| 1458777600000 | 920.39 |
| 1459209600000 | 932.82 |
| 1459296000000 | 955.18 |
| 1459382400000 | 947.7 |
| 1459468800000 | 934.37 |
| 1459728000000 | 943.45 |
| 1459814400000 | 936.54 |
| 1459900800000 | 941.56 |
| 1459987200000 | 939.95 |
| 1460073600000 | 943.45 |
| 1460332800000 | 940.69 |
| 1460419200000 | 937.22 |
| 1460505600000 | 942.65 |
| 1460592000000 | 950.3 |
| 1460678400000 | 956.26 |
| 1460937600000 | 960.46 |
| 1461024000000 | 982.98 |
| 1461110400000 | 979.13 |
| 1461196800000 | 961.82 |
| 1461283200000 | 948.88 |
| 1461542400000 | 953.27 |
| 1461628800000 | 953.73 |
| 1461715200000 | 953.71 |
| 1461801600000 | 953.12 |
| 1461888000000 | 949.19 |
| 1462147200000 | 956.8 |
| 1462233600000 | 950.79 |
| 1462320000000 | 940.82 |
| 1462406400000 | 941.33 |
| 1462492800000 | 943.88 |
| 1462752000000 | 952.76 |
| 1462838400000 | 957.36 |
| 1462924800000 | 958.19 |
| 1463011200000 | 956.85 |
| 1463097600000 | 951.48 |
| 1463356800000 | 952.22 |
| 1463443200000 | 946.82 |
| 1463529600000 | 944.55 |
| 1463616000000 | 929.44 |
| 1463702400000 | 937.73 |
| 1463961600000 | 935.71 |
| 1464048000000 | 949.94 |
| 1464134400000 | 955.44 |
| 1464220800000 | 963.06 |
| 1464307200000 | 960.28 |
| 1464566400000 | 962.52 |
| 1464652800000 | 954.26 |
| 1464739200000 | 956.27 |
| 1464825600000 | 954.83 |
| 1464912000000 | 964.15 |
| 1465171200000 | 970.28 |
| 1465257600000 | 977.94 |
| 1465344000000 | 976.54 |
| 1465430400000 | 965.01 |
| 1465516800000 | 947.18 |
| 1465776000000 | 931.41 |
| 1465862400000 | 915.74 |
| 1465948800000 | 924.64 |
| 1466035200000 | 915.87 |
| 1466121600000 | 921.06 |
| 1466380800000 | 953.34 |
| 1466467200000 | 958.01 |
| 1466553600000 | 957.73 |
| 1466640000000 | 968.87 |
| 1466726400000 | 922.27 |
| 1466985600000 | 895.73 |
| 1467072000000 | 918.33 |
| 1467158400000 | 945.03 |
| 1467244800000 | 961.89 |
| 1467331200000 | 970.4 |
| 1467590400000 | 967.86 |
| 1467676800000 | 957.38 |
| 1467763200000 | 948.17 |
| 1467849600000 | 960.1 |
| 1467936000000 | 960.31 |
| 1468195200000 | 967.86 |
| 1468281600000 | 969.97 |
| 1468368000000 | 970.94 |
| 1468454400000 | 972.71 |
| 1468540800000 | 968.16 |
| 1468800000000 | 969.21 |
| 1468886400000 | 961.34 |
| 1468972800000 | 965.83 |
| 1469059200000 | 964.61 |
| 1469145600000 | 965.33 |
| 1469404800000 | 966.2 |
| 1469491200000 | 968.65 |
| 1469577600000 | 960.28 |
| 1469664000000 | 965.48 |
| 1469750400000 | 987.75 |
| 1470009600000 | 981.11 |
| 1470096000000 | 978.08 |
| 1470182400000 | 971.62 |
| 1470268800000 | 975.07 |
| 1470355200000 | 975.06 |
| 1470614400000 | 966.41 |
| 1470700800000 | 972.91 |
| 1470787200000 | 975.36 |
| 1470873600000 | 992.01 |
| 1470960000000 | 993.77 |
| 1471219200000 | 994.4 |
| 1471305600000 | 992.47 |
| 1471392000000 | 989.38 |
| 1471478400000 | 999.08 |
| 1471564800000 | 994.89 |
| 1471824000000 | 990.36 |
| 1471910400000 | 992.76 |
| 1471996800000 | 985.1 |
| 1472083200000 | 984.29 |
| 1472169600000 | 987.45 |
| 1472428800000 | 978.42 |
| 1472515200000 | 980.69 |
| 1472601600000 | 973.97 |
| 1472688000000 | 977.65 |
| 1472774400000 | 995.85 |
| 1473033600000 | 993.58 |
| 1473120000000 | 999.84 |
| 1473206400000 | 1001.34 |
| 1473292800000 | 993.14 |
| 1473379200000 | 976.92 |
| 1473638400000 | 970.94 |
| 1473724800000 | 964.17 |
| 1473811200000 | 965.34 |
| 1473897600000 | 971.37 |
| 1473984000000 | 960.15 |
| 1474243200000 | 968.25 |
| 1474329600000 | 971.99 |
| 1474416000000 | 970.94 |
| 1474502400000 | 994.13 |
| 1474588800000 | 984.71 |
| 1474848000000 | 981.57 |
| 1474934400000 | 983.85 |
| 1475020800000 | 986.94 |
| 1475107200000 | 987.02 |
| 1475193600000 | 985.96 |
| 1475452800000 | 985.76 |
| 1475539200000 | 984.37 |
| 1475625600000 | 973.49 |
| 1475712000000 | 965.85 |
| 1475798400000 | 953.61 |
| 1476057600000 | 958.25 |
| 1476144000000 | 950.7 |
| 1476230400000 | 937.91 |
| 1476316800000 | 935.81 |
| 1476403200000 | 945.97 |
| 1476662400000 | 936.82 |
| 1476748800000 | 940.86 |
| 1476835200000 | 944.02 |
| 1476921600000 | 939.05 |
| 1477008000000 | 930.8 |
| 1477267200000 | 922.51 |
| 1477353600000 | 916.75 |
| 1477440000000 | 914.92 |
| 1477526400000 | 920.92 |
| 1477612800000 | 911.12 |
| 1477872000000 | 903.89 |
| 1477958400000 | 906.89 |
| 1478044800000 | 909.32 |
| 1478131200000 | 897.93 |
| 1478217600000 | 897.74 |
| 1478476800000 | 895.34 |
| 1478563200000 | 902.59 |
| 1478649600000 | 886.39 |
| 1478736000000 | 856.48 |
| 1478822400000 | 856.43 |
| 1479081600000 | 837.51 |
| 1479168000000 | 843.72 |
| 1479254400000 | 844.85 |
| 1479340800000 | 848.87 |
| 1479427200000 | 837.94 |
| 1479686400000 | 841.08 |
| 1479772800000 | 835.35 |
| 1479859200000 | 830.23 |
| 1479945600000 | 832.75 |
| 1480032000000 | 847.48 |
| 1480291200000 | 842.85 |
| 1480377600000 | 845.32 |
| 1480464000000 | 842.11 |
| 1480550400000 | 826.0599 |
| 1480636800000 | 833.04 |
| 1480896000000 | 838.76 |
| 1480982400000 | 842.86 |
| 1481068800000 | 845.25 |
| 1481155200000 | 842.79 |
| 1481241600000 | 856.12 |
| 1481500800000 | 859.66 |
| 1481587200000 | 875.81 |
| 1481673600000 | 873.43 |
| 1481760000000 | 852.85 |
| 1481846400000 | 855.7 |
| 1482105600000 | 862.76 |
| 1482192000000 | 857.61 |
| 1482278400000 | 860.03 |
| 1482364800000 | 860.48 |
| 1482451200000 | 861.17 |
| 1482796800000 | 862.63 |
| 1482883200000 | 858.19 |
| 1482969600000 | 866.82 |
| 1483056000000 | 875.19 |
| 1483315200000 | 876.58 |
| 1483401600000 | 861.05 |
| 1483488000000 | 871.41 |
| 1483574400000 | 888 |
| 1483660800000 | 886.38 |
| 1483920000000 | 884.51 |
| 1484006400000 | 884.33 |
| 1484092800000 | 874.55 |
| 1484179200000 | 886.02 |
| 1484265600000 | 886.96 |
| 1484524800000 | 880.57 |
| 1484611200000 | 883 |
| 1484697600000 | 889.47 |
| 1484784000000 | 881.78 |
| 1484870400000 | 884.31 |
| 1485129600000 | 888.99 |
| 1485216000000 | 888.92 |
| 1485302400000 | 889.53 |
| 1485388800000 | 885.81 |
| 1485475200000 | 890.28 |
| 1485734400000 | 881.92 |
| 1485820800000 | 885.06 |
| 1485907200000 | 882.46 |
| 1485993600000 | 884.63 |
| 1486080000000 | 892.76 |
| 1486339200000 | 887.41 |
| 1486425600000 | 889.51 |
| 1486512000000 | 904.16 |
| 1486598400000 | 899.02 |
| 1486684800000 | 894.01 |
| 1486944000000 | 896.41 |
| 1487030400000 | 889.14 |
| 1487116800000 | 892.38 |
| 1487203200000 | 897.6 |
| 1487289600000 | 906.93 |
| 1487548800000 | 904.18 |
| 1487635200000 | 903.97 |
| 1487721600000 | 910.19 |
| 1487808000000 | 917.47 |
| 1487894400000 | 912.45 |
| 1488153600000 | 913.81 |
| 1488240000000 | 915.04 |
| 1488326400000 | 913.55 |
| 1488412800000 | 907.46 |
| 1488499200000 | 907.55 |
| 1488758400000 | 908.98 |
| 1488844800000 | 905.84 |
| 1488931200000 | 900.92 |
| 1489017600000 | 903.72 |
| 1489104000000 | 911.27 |
| 1489363200000 | 916.7 |
| 1489449600000 | 917.09 |
| 1489536000000 | 918.2 |
| 1489622400000 | 934.29 |
| 1489708800000 | 941.67 |
| 1489968000000 | 945.52 |
| 1490054400000 | 946.88 |
| 1490140800000 | 943.16 |
| 1490227200000 | 943.42 |
| 1490313600000 | 941.07 |
| 1490572800000 | 949.26 |
| 1490659200000 | 947.25 |
| 1490745600000 | 940.27 |
| 1490832000000 | 940.02 |
| 1490918400000 | 935.11 |
| 1491177600000 | 932.11 |
| 1491264000000 | 934 |
| 1491350400000 | 932.51 |
| 1491436800000 | 934.08 |
| 1491523200000 | 930.87 |
| 1491782400000 | 934.44 |
| 1491868800000 | 937.71 |
| 1491955200000 | 944.58 |
| 1492041600000 | 944.78 |
| 1492473600000 | 947.05 |
| 1492560000000 | 942.57 |
| 1492646400000 | 946.82 |
| 1492732800000 | 940.19 |
| 1492992000000 | 967.12 |
| 1493078400000 | 970.16 |
| 1493164800000 | 968.78 |
| 1493251200000 | 968.6 |
| 1493337600000 | 965.69 |
| 1493596800000 | 967 |
| 1493683200000 | 973.78 |
| 1493769600000 | 976.21 |
| 1493856000000 | 1000.11 |
| 1493942400000 | 1009.86 |
| 1494201600000 | 1006.13 |
| 1494288000000 | 1008.53 |
| 1494374400000 | 1005.94 |
| 1494460800000 | 1006.8 |
| 1494547200000 | 1015.89 |
| 1494806400000 | 1016.68 |
| 1494892800000 | 1033.72 |
| 1494979200000 | 1033.5 |
| 1495065600000 | 1017.95 |
| 1495152000000 | 1033.95 |
| 1495411200000 | 1043.17 |
| 1495497600000 | 1042.92 |
| 1495584000000 | 1037.72 |
| 1495670400000 | 1040.8 |
| 1495756800000 | 1038.15 |
| 1496016000000 | 1034.71 |
| 1496102400000 | 1032.42 |
| 1496188800000 | 1040.66 |
| 1496275200000 | 1045.3599 |
| 1496361600000 | 1053.6199 |
| 1496620800000 | 1051.33 |
| 1496707200000 | 1054.19 |
| 1496793600000 | 1049.38 |
| 1496880000000 | 1028.92 |
| 1496966400000 | 1024.94 |
| 1497225600000 | 1020.18 |
| 1497312000000 | 1023.68 |
| 1497398400000 | 1029.84 |
| 1497484800000 | 1021.45 |
| 1497571200000 | 1039.49 |
| 1497830400000 | 1042.54 |
| 1497916800000 | 1043.8 |
| 1498003200000 | 1037.27 |
| 1498089600000 | 1031.68 |
| 1498176000000 | 1027.85 |
| 1498435200000 | 1048.57 |
| 1498521600000 | 1043.35 |
| 1498608000000 | 1050.3 |
| 1498694400000 | 1035.77 |
| 1498780800000 | 1031.34 |
| 1499040000000 | 1030.71 |
| 1499126400000 | 1024.66 |
| 1499212800000 | 1021.76 |
| 1499299200000 | 1019.29 |
| 1499385600000 | 1017.7 |
| 1499644800000 | 1025.79 |
| 1499731200000 | 1014.47 |
| 1499817600000 | 1033.89 |
| 1499904000000 | 1034.85 |
| 1499990400000 | 1041.18 |
| 1500249600000 | 1043.01 |
| 1500336000000 | 1045.46 |
| 1500422400000 | 1047.7 |
| 1500508800000 | 1054.25 |
| 1500595200000 | 1046.72 |
| 1500854400000 | 1036.64 |
| 1500940800000 | 1038.6099 |
| 1501027200000 | 1043.02 |
| 1501113600000 | 1061.41 |
| 1501200000000 | 1059.99 |
| 1501459200000 | 1061.9 |
| 1501545600000 | 1060.85 |
| 1501632000000 | 1063.29 |
| 1501718400000 | 1070.54 |
| 1501804800000 | 1076.54 |
| 1502064000000 | 1078.79 |
| 1502150400000 | 1074.8 |
| 1502236800000 | 1068.6199 |
| 1502323200000 | 1064.88 |
| 1502409600000 | 1058.3699 |
| 1502668800000 | 1069.08 |
| 1502755200000 | 1065.47 |
| 1502841600000 | 1071.57 |
| 1502928000000 | 1074.1099 |
| 1503014400000 | 1065.04 |
| 1503273600000 | 1072.89 |
| 1503360000000 | 1074.19 |
| 1503446400000 | 1074.55 |
| 1503532800000 | 1071.3599 |
| 1503619200000 | 1073.24 |
| 1503878400000 | 1073.55 |
| 1503964800000 | 1078.21 |
| 1504051200000 | 1077.14 |
| 1504137600000 | 1080.34 |
| 1504224000000 | 1080.3699 |
| 1504483200000 | 1076.47 |
| 1504569600000 | 1083.1099 |
| 1504656000000 | 1084.38 |
| 1504742400000 | 1091.52 |
| 1504828800000 | 1099.06 |
| 1505088000000 | 1100.22 |
| 1505174400000 | 1096.3599 |
| 1505260800000 | 1092.52 |
| 1505347200000 | 1086.55 |
| 1505433600000 | 1089.67 |
| 1505692800000 | 1090.96 |
| 1505779200000 | 1085.91 |
| 1505865600000 | 1077.29 |
| 1505952000000 | 1067.03 |
| 1506038400000 | 1071.1099 |
| 1506297600000 | 1071.75 |
| 1506384000000 | 1071.39 |
| 1506470400000 | 1061.1099 |
| 1506556800000 | 1068.26 |
| 1506643200000 | 1074.54 |
| 1506902400000 | 1075.43 |
| 1506988800000 | 1081.75 |
| 1507075200000 | 1089.77 |
| 1507161600000 | 1088.77 |
| 1507248000000 | 1085.4 |
| 1507507200000 | 1092.63 |
| 1507593600000 | 1102.71 |
| 1507680000000 | 1104.92 |
| 1507766400000 | 1107.76 |
| 1507852800000 | 1114.1 |
| 1508112000000 | 1109.49 |
| 1508198400000 | 1104.27 |
| 1508284800000 | 1114.09 |
| 1508371200000 | 1116.73 |
| 1508457600000 | 1109.01 |
| 1508716800000 | 1105.44 |
| 1508803200000 | 1097.8699 |
| 1508889600000 | 1084.95 |
| 1508976000000 | 1084.53 |
| 1509062400000 | 1084.95 |
| 1509321600000 | 1088.67 |
| 1509408000000 | 1098.27 |
| 1509494400000 | 1093.65 |
| 1509580800000 | 1091.72 |
| 1509667200000 | 1099.3 |
| 1509926400000 | 1096.96 |
| 1510012800000 | 1083.44 |
| 1510099200000 | 1085.93 |
| 1510185600000 | 1085.02 |
| 1510272000000 | 1084.63 |
| 1510531200000 | 1088.1099 |
| 1510617600000 | 1087.5 |
| 1510704000000 | 1084.03 |
| 1510790400000 | 1090.07 |
| 1510876800000 | 1090.88 |
| 1511136000000 | 1094.99 |
| 1511222400000 | 1096.77 |
| 1511308800000 | 1099.3599 |
| 1511395200000 | 1109.44 |
| 1511481600000 | 1117.04 |
| 1511740800000 | 1111.31 |
| 1511827200000 | 1118.29 |
| 1511913600000 | 1109.8699 |
| 1512000000000 | 1110.02 |
| 1512086400000 | 1098.42 |
| 1512345600000 | 1105.51 |
| 1512432000000 | 1107.79 |
| 1512518400000 | 1112.22 |
| 1512604800000 | 1106.84 |
| 1512691200000 | 1102.4 |
| 1512950400000 | 1102.81 |
| 1513036800000 | 1104.42 |
| 1513123200000 | 1105.34 |
| 1513209600000 | 1101.78 |
| 1513296000000 | 1099.3 |
| 1513555200000 | 1112.54 |
| 1513641600000 | 1105.66 |
| 1513728000000 | 1101.74 |
| 1513814400000 | 1104.78 |
| 1513900800000 | 1104.83 |
| 1514332800000 | 1112.78 |
| 1514419200000 | 1116.19 |
| 1514505600000 | 1123.31 |
| 1514851200000 | 1119.39 |
| 1514937600000 | 1117.3599 |
| 1515024000000 | 1122.49 |
| 1515110400000 | 1129.83 |
| 1515369600000 | 1123.78 |
| 1515456000000 | 1123.6 |
| 1515542400000 | 1114.43 |
| 1515628800000 | 1114.3 |
| 1515715200000 | 1120.96 |
| 1515974400000 | 1132.09 |
| 1516060800000 | 1125.6099 |
| 1516147200000 | 1130.01 |
| 1516233600000 | 1129.43 |
| 1516320000000 | 1128.63 |
| 1516579200000 | 1131.15 |
| 1516665600000 | 1139.29 |
| 1516752000000 | 1137.98 |
| 1516838400000 | 1137.95 |
| 1516924800000 | 1139.22 |
| 1517184000000 | 1122.2 |
| 1517270400000 | 1125.72 |
| 1517356800000 | 1131.39 |
| 1517443200000 | 1134.19 |
| 1517529600000 | 1117.33 |
| 1517788800000 | 1097.46 |
| 1517875200000 | 1065.88 |
| 1517961600000 | 1079.6199 |
| 1518048000000 | 1062.39 |
| 1518134400000 | 1050.07 |
| 1518393600000 | 1061.69 |
| 1518480000000 | 1063.26 |
| 1518566400000 | 1077.2 |
| 1518652800000 | 1078.85 |
| 1518739200000 | 1091.34 |
| 1518998400000 | 1078.82 |
| 1519084800000 | 1073.64 |
| 1519171200000 | 1072.52 |
| 1519257600000 | 1074.97 |
| 1519344000000 | 1081 |
| 1519603200000 | 1090.68 |
| 1519689600000 | 1079.68 |
| 1519776000000 | 1068.3699 |
| 1519862400000 | 1060.13 |
| 1519948800000 | 1055.94 |
| 1520208000000 | 1071.39 |
| 1520294400000 | 1073.2 |
| 1520380800000 | 1072.25 |
| 1520467200000 | 1087.57 |
| 1520553600000 | 1092.74 |
| 1520812800000 | 1099.24 |
| 1520899200000 | 1094.52 |
| 1520985600000 | 1088.44 |
| 1521072000000 | 1089.43 |
| 1521158400000 | 1083.1 |
| 1521417600000 | 1078.92 |
| 1521504000000 | 1077.78 |
| 1521590400000 | 1065.1199 |
| 1521676800000 | 1062.81 |
| 1521763200000 | 1058.39 |
| 1522022400000 | 1056.75 |
| 1522108800000 | 1061.48 |
| 1522195200000 | 1075.72 |
| 1522281600000 | 1074.56 |
| 1522713600000 | 1063.13 |
| 1522800000000 | 1067.99 |
| 1522886400000 | 1083.39 |
| 1522972800000 | 1086.3 |
| 1523232000000 | 1092.16 |
| 1523318400000 | 1098.04 |
| 1523404800000 | 1090.23 |
| 1523491200000 | 1082.08 |
| 1523577600000 | 1084.54 |
| 1523836800000 | 1083.89 |
| 1523923200000 | 1089.09 |
| 1524009600000 | 1090.31 |
| 1524096000000 | 1086.21 |
| 1524182400000 | 1077.26 |
| 1524441600000 | 1065.39 |
| 1524528000000 | 1065.34 |
| 1524614400000 | 1061.88 |
| 1524700800000 | 1071.07 |
| 1524787200000 | 1071.99 |
| 1525046400000 | 1071.67 |
| 1525132800000 | 1064.38 |
| 1525219200000 | 1054.81 |
| 1525305600000 | 1052.2 |
| 1525392000000 | 1059.04 |
| 1525651200000 | 1065.67 |
| 1525737600000 | 1062.58 |
| 1525824000000 | 1064.18 |
| 1525910400000 | 1061.43 |
| 1525996800000 | 1066.1 |
| 1526256000000 | 1067.68 |
| 1526342400000 | 1057.53 |
| 1526428800000 | 1057.58 |
| 1526515200000 | 1060.45 |
| 1526601600000 | 1058.22 |
| 1526860800000 | 1061.33 |
| 1526947200000 | 1059.04 |
| 1527033600000 | 1053.58 |
| 1527120000000 | 1064.48 |
| 1527206400000 | 1066.21 |
| 1527465600000 | 1069.1099 |
| 1527552000000 | 1054.78 |
| 1527638400000 | 1054.47 |
| 1527724800000 | 1051.92 |
| 1527811200000 | 1049.24 |
| 1528070400000 | 1061.84 |
| 1528156800000 | 1055.15 |
| 1528243200000 | 1052.09 |
| 1528329600000 | 1048.42 |
| 1528416000000 | 1049.48 |
| 1528675200000 | 1062.8 |
| 1528761600000 | 1066.78 |
| 1528848000000 | 1070.98 |
| 1528934400000 | 1062.08 |
| 1529020800000 | 1063.6199 |
| 1529280000000 | 1046.74 |
| 1529366400000 | 1041.64 |
| 1529452800000 | 1045.49 |
| 1529539200000 | 1044.19 |
| 1529625600000 | 1060.02 |
| 1529884800000 | 1049.83 |
| 1529971200000 | 1050.03 |
| 1530057600000 | 1050.39 |
| 1530144000000 | 1051.27 |
| 1530230400000 | 1062.72 |
| 1530489600000 | 1059.9 |
| 1530576000000 | 1074.79 |
| 1530662400000 | 1077.63 |
| 1530748800000 | 1081.79 |
| 1530835200000 | 1093.3699 |
| 1531094400000 | 1089.6099 |
| 1531180800000 | 1088.38 |
| 1531267200000 | 1085.63 |
| 1531353600000 | 1088.94 |
| 1531440000000 | 1087.8699 |
| 1531699200000 | 1088.06 |
| 1531785600000 | 1085.05 |
| 1531872000000 | 1086.52 |
| 1531958400000 | 1089.09 |
| 1532044800000 | 1107.09 |
| 1532304000000 | 1101.66 |
| 1532390400000 | 1098.4 |
| 1532476800000 | 1099.99 |
| 1532563200000 | 1097.68 |
| 1532649600000 | 1101.04 |
| 1532908800000 | 1093.85 |
| 1532995200000 | 1091.45 |
| 1533081600000 | 1092.4 |
| 1533168000000 | 1089.41 |
| 1533254400000 | 1096.27 |
| 1533513600000 | 1093.19 |
| 1533600000000 | 1095.94 |
| 1533686400000 | 1095.43 |
| 1533772800000 | 1095.76 |
| 1533859200000 | 1074.79 |
| 1534118400000 | 1073.9 |
| 1534204800000 | 1077.66 |
| 1534291200000 | 1066.68 |
| 1534377600000 | 1078.52 |
| 1534464000000 | 1081.06 |
| 1534723200000 | 1086.74 |
| 1534809600000 | 1092.43 |
| 1534896000000 | 1091.73 |
| 1534982400000 | 1089.18 |
| 1535068800000 | 1091.08 |
| 1535328000000 | 1094.81 |
| 1535414400000 | 1095.83 |
| 1535500800000 | 1099.24 |
| 1535587200000 | 1092 |
| 1535673600000 | 1088.07 |
| 1535932800000 | 1086.79 |
| 1536019200000 | 1072.68 |
| 1536105600000 | 1065.05 |
| 1536192000000 | 1063.56 |
| 1536278400000 | 1063.1 |
| 1536537600000 | 1067.97 |
| 1536624000000 | 1059.88 |
| 1536710400000 | 1066.18 |
| 1536796800000 | 1070.05 |
| 1536883200000 | 1073.3599 |
| 1537142400000 | 1072.1 |
| 1537228800000 | 1070.74 |
| 1537315200000 | 1060.46 |
| 1537401600000 | 1079.55 |
| 1537488000000 | 1084.3699 |
| 1537747200000 | 1075.75 |
| 1537833600000 | 1076.3699 |
| 1537920000000 | 1080.63 |
| 1538006400000 | 1077.43 |
| 1538092800000 | 1073.09 |
| 1538352000000 | 1074.89 |
| 1538438400000 | 1069.78 |
| 1538524800000 | 1077.49 |
| 1538611200000 | 1056 |
| 1538697600000 | 1048.43 |
| 1538956800000 | 1044.35 |
| 1539043200000 | 1044.88 |
| 1539129600000 | 1035.91 |
| 1539216000000 | 1015.72 |
| 1539302400000 | 1017.31 |
| 1539561600000 | 1019.81 |
| 1539648000000 | 1036.78 |
| 1539734400000 | 1019.16 |
| 1539820800000 | 1024.09 |
| 1539907200000 | 1041.48 |
| 1540166400000 | 1041.16 |
| 1540252800000 | 1029.82 |
| 1540339200000 | 1032.99 |
| 1540425600000 | 1019.85 |
| 1540512000000 | 1019.47 |
| 1540771200000 | 1018.42 |
| 1540857600000 | 1017.36 |
| 1540944000000 | 1024.45 |
| 1541030400000 | 1034.83 |
| 1541116800000 | 1026.3 |
| 1541376000000 | 1033.1099 |
| 1541462400000 | 1033.07 |
| 1541548800000 | 1044.74 |
| 1541635200000 | 1042.7 |
| 1541721600000 | 1048.32 |
| 1541980800000 | 1037.76 |
| 1542067200000 | 1040.53 |
| 1542153600000 | 1036.15 |
| 1542240000000 | 1036.3599 |
| 1542326400000 | 1046.49 |
| 1542585600000 | 1044.8699 |
| 1542672000000 | 1040.48 |
| 1542758400000 | 1045.69 |
| 1542844800000 | 1044.28 |
| 1542931200000 | 1044.17 |
| 1543190400000 | 1045.14 |
| 1543276800000 | 1046.14 |
| 1543363200000 | 1039.53 |
| 1543449600000 | 1050.6099 |
| 1543536000000 | 1048.15 |
| 1543795200000 | 1046.09 |
| 1543881600000 | 1052.53 |
| 1543968000000 | 1040.9 |
| 1544054400000 | 1020.62 |
| 1544140800000 | 1030.1199 |
| 1544400000000 | 1014.08 |
| 1544486400000 | 1023.44 |
| 1544572800000 | 1042.09 |
| 1544659200000 | 1036.83 |
| 1544745600000 | 1024.64 |
| 1545004800000 | 1016.82 |
| 1545091200000 | 1008.37 |
| 1545177600000 | 1016.52 |
| 1545264000000 | 1005.34 |
| 1545350400000 | 1005.71 |
| 1545609600000 | 1000.51 |
| 1545868800000 | 975.18 |
| 1545955200000 | 990.12 |
| 1546214400000 | 994.16 |
| 1546387200000 | 984.31 |
| 1546473600000 | 989.46 |
| 1546560000000 | 1009.59 |
| 1546819200000 | 1003.08 |
| 1546905600000 | 1007.85 |
| 1546992000000 | 1013.13 |
| 1547078400000 | 1021.69 |
| 1547164800000 | 1027.15 |
| 1547424000000 | 1021.75 |
| 1547510400000 | 1023.4 |
| 1547596800000 | 1010.47 |
| 1547683200000 | 1019.33 |
| 1547769600000 | 1030.16 |
| 1548028800000 | 1029.94 |
| 1548115200000 | 1029.18 |
| 1548201600000 | 1033.71 |
| 1548288000000 | 1036.69 |
| 1548374400000 | 1034.45 |
| 1548633600000 | 1031.63 |
| 1548720000000 | 1042.6099 |
| 1548806400000 | 1051.15 |
| 1548892800000 | 1065.67 |
| 1548979200000 | 1067.6099 |
| 1549238400000 | 1066.34 |
| 1549324800000 | 1078.21 |
| 1549411200000 | 1072 |
| 1549497600000 | 1066.71 |
| 1549584000000 | 1063.53 |
| 1549843200000 | 1066.03 |
| 1549929600000 | 1062.54 |
| 1550016000000 | 1074.69 |
| 1550102400000 | 1074.08 |
| 1550188800000 | 1086.16 |
| 1550448000000 | 1094.16 |
| 1550534400000 | 1092.97 |
| 1550620800000 | 1102.96 |
| 1550707200000 | 1111.04 |
| 1550793600000 | 1101.31 |
| 1551052800000 | 1100.72 |
| 1551139200000 | 1104.25 |
| 1551225600000 | 1094.99 |
| 1551312000000 | 1103.01 |
| 1551398400000 | 1118.06 |
| 1551657600000 | 1115.5 |
| 1551744000000 | 1117.6199 |
| 1551830400000 | 1120.01 |
| 1551916800000 | 1122.56 |
| 1552003200000 | 1119.48 |
| 1552262400000 | 1121.41 |
| 1552348800000 | 1124.09 |
| 1552435200000 | 1132.1199 |
| 1552521600000 | 1140.29 |
| 1552608000000 | 1144.03 |
| 1552867200000 | 1147.29 |
| 1552953600000 | 1153 |
| 1553040000000 | 1150.49 |
| 1553126400000 | 1162.28 |
| 1553212800000 | 1141.35 |
| 1553472000000 | 1142.15 |
| 1553558400000 | 1153.66 |
| 1553644800000 | 1150.25 |
| 1553731200000 | 1152.47 |
| 1553817600000 | 1154.69 |
| 1554076800000 | 1150.46 |
| 1554163200000 | 1152.85 |
| 1554249600000 | 1157.45 |
| 1554336000000 | 1155.46 |
| 1554422400000 | 1158.73 |
| 1554681600000 | 1163.16 |
| 1554768000000 | 1164.75 |
| 1554854400000 | 1169.41 |
| 1554940800000 | 1168.31 |
| 1555027200000 | 1167.89 |
| 1555286400000 | 1172.44 |
| 1555372800000 | 1168.89 |
| 1555459200000 | 1165.83 |
| 1555545600000 | 1167.56 |
| 1555977600000 | 1173.6199 |
| 1556064000000 | 1175.14 |
| 1556150400000 | 1165.8 |
| 1556236800000 | 1173.76 |
| 1556496000000 | 1175.03 |
| 1556582400000 | 1185.14 |
| 1556668800000 | 1189.28 |
| 1556755200000 | 1177.1099 |
| 1556841600000 | 1182.49 |
| 1557100800000 | 1183.1 |
| 1557187200000 | 1174.25 |
| 1557273600000 | 1182.56 |
| 1557360000000 | 1172.96 |
| 1557446400000 | 1179.58 |
| 1557705600000 | 1176.33 |
| 1557792000000 | 1179.8599 |
| 1557878400000 | 1190.21 |
| 1557964800000 | 1203.41 |
| 1558051200000 | 1197.38 |
| 1558310400000 | 1189.92 |
| 1558396800000 | 1190.15 |
| 1558483200000 | 1191.13 |
| 1558569600000 | 1189.4 |
| 1558656000000 | 1197.98 |
| 1558915200000 | 1201.45 |
| 1559001600000 | 1195.47 |
| 1559088000000 | 1179.51 |
| 1559174400000 | 1185.88 |
| 1559260800000 | 1181.57 |
| 1559520000000 | 1202.63 |
| 1559606400000 | 1193.54 |
| 1559692800000 | 1207.27 |
| 1559779200000 | 1209.49 |
| 1559865600000 | 1227.7 |
| 1560124800000 | 1225.09 |
| 1560211200000 | 1223.9 |
| 1560297600000 | 1229.6 |
| 1560384000000 | 1221.3 |
| 1560470400000 | 1211.75 |
| 1560729600000 | 1210.5 |
| 1560816000000 | 1220.27 |
| 1560902400000 | 1221.29 |
| 1560988800000 | 1241.97 |
| 1561075200000 | 1241.94 |
| 1561334400000 | 1252.59 |
| 1561420800000 | 1248.68 |
| 1561507200000 | 1235.84 |
| 1561593600000 | 1230.32 |
| 1561680000000 | 1240.77 |
| 1561939200000 | 1232.29 |
| 1562025600000 | 1243.64 |
| 1562112000000 | 1260.74 |
| 1562198400000 | 1260.34 |
| 1562284800000 | 1243.13 |
| 1562544000000 | 1251.73 |
| 1562630400000 | 1247.56 |
| 1562716800000 | 1243.73 |
| 1562803200000 | 1240.69 |
| 1562889600000 | 1235.32 |
| 1563148800000 | 1239.27 |
| 1563235200000 | 1233.64 |
| 1563321600000 | 1240.58 |
| 1563408000000 | 1242 |
| 1563494400000 | 1249.59 |
| 1563753600000 | 1250.96 |
| 1563840000000 | 1253.39 |
| 1563926400000 | 1250.96 |
| 1564012800000 | 1252.88 |
| 1564099200000 | 1263.32 |
| 1564358400000 | 1266.95 |
| 1564444800000 | 1264.13 |
| 1564531200000 | 1268.56 |
| 1564617600000 | 1273.82 |
| 1564704000000 | 1258.64 |
| 1564963200000 | 1239.31 |
| 1565049600000 | 1232.28 |
| 1565136000000 | 1245.38 |
| 1565222400000 | 1264.5 |
| 1565308800000 | 1266.42 |
| 1565568000000 | 1268.9 |
| 1565654400000 | 1261.93 |
| 1565740800000 | 1253.4 |
| 1565827200000 | 1254.13 |
| 1565913600000 | 1269.33 |
| 1566172800000 | 1275.1199 |
| 1566259200000 | 1266.71 |
| 1566345600000 | 1282.64 |
| 1566432000000 | 1271.08 |
| 1566518400000 | 1269 |
| 1566777600000 | 1271.1199 |
| 1566864000000 | 1278.91 |
| 1566950400000 | 1276.67 |
| 1567036800000 | 1289.45 |
| 1567123200000 | 1289.88 |
| 1567382400000 | 1295.32 |
| 1567468800000 | 1297.71 |
| 1567555200000 | 1310.51 |
| 1567641600000 | 1301.06 |
| 1567728000000 | 1303.5 |
| 1567987200000 | 1281.82 |
| 1568073600000 | 1266.24 |
| 1568160000000 | 1271.1099 |
| 1568246400000 | 1282.49 |
| 1568332800000 | 1261.23 |
| 1568592000000 | 1244.99 |
| 1568678400000 | 1263.78 |
| 1568764800000 | 1262.56 |
| 1568851200000 | 1259.63 |
| 1568937600000 | 1257.42 |
| 1569196800000 | 1259.19 |
| 1569283200000 | 1264.53 |
| 1569369600000 | 1249.1199 |
| 1569456000000 | 1258.96 |
| 1569542400000 | 1260.07 |
| 1569801600000 | 1262.25 |
| 1569888000000 | 1245.01 |
| 1569974400000 | 1221.72 |
| 1570060800000 | 1238.03 |
| 1570147200000 | 1248.31 |
| 1570406400000 | 1262.75 |
| 1570492800000 | 1248.2 |
| 1570579200000 | 1254.43 |
| 1570665600000 | 1250.38 |
| 1570752000000 | 1252.2 |
| 1571011200000 | 1247.99 |
| 1571097600000 | 1251.07 |
| 1571184000000 | 1249.82 |
| 1571270400000 | 1245.8699 |
| 1571356800000 | 1231.33 |
| 1571616000000 | 1228.51 |
| 1571702400000 | 1225.6099 |
| 1571788800000 | 1220.48 |
| 1571875200000 | 1229.1 |
| 1571961600000 | 1207.05 |
| 1572220800000 | 1201.44 |
| 1572307200000 | 1204.9 |
| 1572393600000 | 1220.71 |
| 1572480000000 | 1219.75 |
| 1572566400000 | 1218.24 |
| 1572825600000 | 1211.23 |
| 1572912000000 | 1201.3699 |
| 1572998400000 | 1213.04 |
| 1573084800000 | 1204.1199 |
| 1573171200000 | 1203.7 |
| 1573430400000 | 1211.29 |
| 1573516800000 | 1204.8 |
| 1573603200000 | 1217.93 |
| 1573689600000 | 1212.97 |
| 1573776000000 | 1218.68 |
| 1574035200000 | 1225.3699 |
| 1574121600000 | 1220.82 |
| 1574208000000 | 1214.1 |
| 1574294400000 | 1207.76 |
| 1574380800000 | 1206.08 |
| 1574640000000 | 1216.16 |
| 1574726400000 | 1220.03 |
| 1574812800000 | 1221.94 |
| 1574899200000 | 1221.73 |
| 1574985600000 | 1220.63 |
| 1575244800000 | 1209.75 |
| 1575331200000 | 1208.92 |
| 1575417600000 | 1212.52 |
| 1575504000000 | 1212.8 |
| 1575590400000 | 1223.94 |
| 1575849600000 | 1223.43 |
| 1575936000000 | 1217.79 |
| 1576022400000 | 1218.98 |
| 1576108800000 | 1211.27 |
| 1576195200000 | 1218.43 |
| 1576454400000 | 1232.56 |
| 1576540800000 | 1227.3 |
| 1576627200000 | 1229.42 |
| 1576713600000 | 1230.74 |
| 1576800000000 | 1246.33 |
| 1577059200000 | 1250.7 |
| 1577145600000 | 1251.29 |
| 1577404800000 | 1261.42 |
| 1577664000000 | 1254.09 |
| 1577750400000 | 1252.8699 |
| 1577923200000 | 1254.92 |
| 1578009600000 | 1258.24 |
| 1578268800000 | 1263.57 |
| 1578355200000 | 1253.19 |
| 1578441600000 | 1242.46 |
| 1578528000000 | 1241.6099 |
| 1578614400000 | 1242.06 |
| 1578873600000 | 1243.78 |
| 1578960000000 | 1245.39 |
| 1579046400000 | 1256.52 |
| 1579132800000 | 1262.75 |
| 1579219200000 | 1272.2 |
| 1579478400000 | 1268.17 |
| 1579564800000 | 1272.41 |
| 1579651200000 | 1269.24 |
| 1579737600000 | 1262.91 |
| 1579824000000 | 1267.06 |
| 1580083200000 | 1244.82 |
| 1580169600000 | 1243.89 |
| 1580256000000 | 1242.39 |
| 1580342400000 | 1233.89 |
| 1580428800000 | 1232.46 |
| 1580688000000 | 1235.64 |
| 1580774400000 | 1246.44 |
| 1580860800000 | 1248.57 |
| 1580947200000 | 1252.53 |
| 1581033600000 | 1242.16 |
| 1581292800000 | 1237.53 |
| 1581379200000 | 1233.16 |
| 1581465600000 | 1231.38 |
| 1581552000000 | 1219.68 |
| 1581638400000 | 1231.6 |
| 1581897600000 | 1230.9 |
| 1581984000000 | 1233.93 |
| 1582070400000 | 1244.24 |
| 1582156800000 | 1236.51 |
| 1582243200000 | 1234.73 |
| 1582502400000 | 1194.9 |
| 1582588800000 | 1180.34 |
| 1582675200000 | 1174.43 |
| 1582761600000 | 1136 |
| 1582848000000 | 1095.8599 |
| 1583107200000 | 1118.5 |
| 1583193600000 | 1139.53 |
| 1583280000000 | 1151.58 |
| 1583366400000 | 1151.56 |
| 1583452800000 | 1124.79 |
| 1583712000000 | 1079.05 |
| 1583798400000 | 1058 |
| 1583884800000 | 1043.1 |
| 1583971200000 | 934.97 |
| 1584057600000 | 949.99 |
| 1584316800000 | 930.2 |
| 1584403200000 | 935.21 |
| 1584489600000 | 908.76 |
| 1584576000000 | 946.72 |
| 1584662400000 | 949.37 |
| 1584921600000 | 901.99 |
| 1585008000000 | 931.61 |
| 1585094400000 | 963.2 |
| 1585180800000 | 1012.43 |
| 1585267200000 | 980.2 |
| 1585526400000 | 999.34 |
| 1585612800000 | 1007.5 |
| 1585699200000 | 990.32 |
| 1585785600000 | 983.29 |
| 1585872000000 | 975.76 |
| 1586131200000 | 1004.25 |
| 1586217600000 | 1023.04 |
| 1586304000000 | 1016.23 |
| 1586390400000 | 1034.45 |
| 1586822400000 | 1050.13 |
| 1586908800000 | 1038.17 |
| 1586995200000 | 1043.47 |
| 1587081600000 | 1065.7 |
| 1587340800000 | 1070.46 |
| 1587427200000 | 1029.96 |
| 1587513600000 | 1035.1199 |
| 1587600000000 | 1037.44 |
| 1587686400000 | 1032.28 |
| 1587945600000 | 1047.32 |
| 1588032000000 | 1056.43 |
| 1588118400000 | 1063.1199 |
| 1588204800000 | 1063.79 |
| 1588291200000 | 1065.67 |
| 1588550400000 | 1028.02 |
| 1588636800000 | 1026.32 |
| 1588723200000 | 1028.4 |
| 1588809600000 | 1035.35 |
| 1588896000000 | 1056.47 |
| 1589155200000 | 1056.59 |
| 1589241600000 | 1064.08 |
| 1589328000000 | 1041.76 |
| 1589414400000 | 1008.55 |
| 1589500800000 | 1017.66 |
| 1589760000000 | 1051.22 |
| 1589846400000 | 1052.04 |
| 1589932800000 | 1059.64 |
| 1590019200000 | 1049.05 |
| 1590105600000 | 1038.15 |
| 1590364800000 | 1049.3 |
| 1590451200000 | 1067.19 |
| 1590537600000 | 1071.3 |
| 1590624000000 | 1095.95 |
| 1590710400000 | 1086.41 |
| 1590969600000 | 1101.9 |
| 1591056000000 | 1105.82 |
| 1591142400000 | 1128.9 |
| 1591228800000 | 1137.05 |
| 1591315200000 | 1143.8599 |
| 1591574400000 | 1148.99 |
| 1591660800000 | 1150.96 |
| 1591747200000 | 1147.94 |
| 1591833600000 | 1113.55 |
| 1591920000000 | 1103.39 |
| 1592179200000 | 1096.08 |
| 1592265600000 | 1123.67 |
| 1592352000000 | 1135.23 |
| 1592438400000 | 1127.55 |
| 1592524800000 | 1137.48 |
| 1592784000000 | 1123.43 |
| 1592870400000 | 1140.1 |
| 1592956800000 | 1106.07 |
| 1593043200000 | 1102.16 |
| 1593129600000 | 1100.48 |
| 1593388800000 | 1098.42 |
| 1593475200000 | 1098.34 |
| 1593561600000 | 1103.65 |
| 1593648000000 | 1116.57 |
| 1593734400000 | 1109.43 |
| 1593993600000 | 1128.68 |
| 1594080000000 | 1120.63 |
| 1594166400000 | 1125.51 |
| 1594252800000 | 1112.51 |
| 1594339200000 | 1134.69 |
| 1594598400000 | 1141.01 |
| 1594684800000 | 1135.68 |
| 1594771200000 | 1159.22 |
| 1594857600000 | 1151.93 |
| 1594944000000 | 1148.32 |
| 1595203200000 | 1151.43 |
| 1595289600000 | 1164.1 |
| 1595376000000 | 1163.29 |
| 1595462400000 | 1182.24 |
| 1595548800000 | 1171.77 |
| 1595808000000 | 1179.28 |
| 1595894400000 | 1190.44 |
| 1595980800000 | 1204.19 |
| 1596067200000 | 1193.84 |
| 1596153600000 | 1179.22 |
| 1596412800000 | 1180.27 |
| 1596499200000 | 1172.34 |
| 1596585600000 | 1172.93 |
| 1596672000000 | 1156.16 |
| 1596758400000 | 1149.92 |
| 1597017600000 | 1151.6199 |
| 1597104000000 | 1162.52 |
| 1597190400000 | 1181.77 |
| 1597276800000 | 1185.08 |
| 1597363200000 | 1174.66 |
| 1597622400000 | 1185.74 |
| 1597708800000 | 1187.79 |
| 1597795200000 | 1197.99 |
| 1597881600000 | 1180.18 |
| 1597968000000 | 1169.21 |
| 1598227200000 | 1188.39 |
| 1598313600000 | 1186.27 |
| 1598400000000 | 1190.33 |
| 1598486400000 | 1187.3 |
| 1598572800000 | 1183.53 |
| 1598832000000 | 1184.49 |
| 1598918400000 | 1172.85 |
| 1599004800000 | 1185.25 |
| 1599091200000 | 1187.14 |
| 1599177600000 | 1167.08 |
| 1599436800000 | 1177.39 |
| 1599523200000 | 1165.56 |
| 1599609600000 | 1184.1 |
| 1599696000000 | 1183.96 |
| 1599782400000 | 1179.3699 |
| 1600041600000 | 1183.46 |
| 1600128000000 | 1185.16 |
| 1600214400000 | 1188.84 |
| 1600300800000 | 1180.77 |
| 1600387200000 | 1174.65 |
| 1600646400000 | 1138.19 |
| 1600732800000 | 1136.29 |
| 1600819200000 | 1133.42 |
| 1600905600000 | 1120.82 |
| 1600992000000 | 1123.47 |
| 1601251200000 | 1151.65 |
| 1601337600000 | 1151.42 |
| 1601424000000 | 1155.2 |
| 1601510400000 | 1158.51 |
| 1601596800000 | 1161.14 |
| 1601856000000 | 1169.47 |
| 1601942400000 | 1168.46 |
| 1602028800000 | 1167.6099 |
| 1602115200000 | 1175.75 |
| 1602201600000 | 1186.72 |
| 1602460800000 | 1195.69 |
| 1602547200000 | 1183.85 |
| 1602633600000 | 1179.72 |
| 1602720000000 | 1150.17 |
| 1602806400000 | 1156.7 |
| 1603065600000 | 1160.75 |
| 1603152000000 | 1164.8599 |
| 1603238400000 | 1150.45 |
| 1603324800000 | 1150.65 |
| 1603411200000 | 1162.42 |
| 1603670400000 | 1151.84 |
| 1603756800000 | 1142.42 |
| 1603843200000 | 1102.22 |
| 1603929600000 | 1089.33 |
| 1604016000000 | 1088.13 |
| 1604275200000 | 1095.3 |
| 1604361600000 | 1127.78 |
| 1604448000000 | 1148.81 |
| 1604534400000 | 1160.41 |
| 1604620800000 | 1161.94 |
| 1604880000000 | 1216.53 |
| 1604966400000 | 1238.75 |
| 1605052800000 | 1242.04 |
| 1605139200000 | 1236.8699 |
| 1605225600000 | 1232.84 |
| 1605484800000 | 1256.91 |
| 1605571200000 | 1252.78 |
| 1605657600000 | 1250.69 |
| 1605744000000 | 1231.28 |
| 1605830400000 | 1224.35 |
| 1606089600000 | 1208.74 |
| 1606176000000 | 1218.72 |
| 1606262400000 | 1223 |
| 1606348800000 | 1225.24 |
| 1606435200000 | 1235.59 |
| 1606694400000 | 1224.89 |
| 1606780800000 | 1234.03 |
| 1606867200000 | 1234.02 |
| 1606953600000 | 1241.64 |
| 1607040000000 | 1246.81 |
| 1607299200000 | 1246.27 |
| 1607385600000 | 1244.05 |
| 1607472000000 | 1247.94 |
| 1607558400000 | 1256.99 |
| 1607644800000 | 1250.89 |
| 1607904000000 | 1255.39 |
| 1607990400000 | 1251.35 |
| 1608076800000 | 1264.57 |
| 1608163200000 | 1275.78 |
| 1608249600000 | 1274.83 |
| 1608508800000 | 1247.31 |
| 1608595200000 | 1259.77 |
| 1608681600000 | 1266.33 |
| 1608768000000 | 1264.94 |
| 1609113600000 | 1277.72 |
| 1609200000000 | 1303.06 |
| 1609286400000 | 1300.6099 |
| 1609372800000 | 1282.91 |
| 1609718400000 | 1292.6099 |
| 1609804800000 | 1285.66 |
| 1609891200000 | 1281.94 |
| 1609977600000 | 1279.94 |
| 1610064000000 | 1281.96 |
| 1610323200000 | 1255.03 |
| 1610409600000 | 1252.44 |
| 1610496000000 | 1254.8699 |
| 1610582400000 | 1253.41 |
| 1610668800000 | 1248.05 |
| 1610928000000 | 1250.81 |
| 1611014400000 | 1254.6099 |
| 1611100800000 | 1252.08 |
| 1611187200000 | 1253.32 |
| 1611273600000 | 1250.81 |
| 1611532800000 | 1242.43 |
| 1611619200000 | 1256.72 |
| 1611705600000 | 1244.67 |
| 1611792000000 | 1256.28 |
| 1611878400000 | 1236.41 |
| 1612137600000 | 1245.09 |
| 1612224000000 | 1259.43 |
| 1612310400000 | 1250.98 |
| 1612396800000 | 1251.18 |
| 1612483200000 | 1254.19 |
| 1612742400000 | 1245.99 |
| 1612828800000 | 1254.06 |
| 1612915200000 | 1253.79 |
| 1613001600000 | 1256.64 |
| 1613088000000 | 1254.59 |
| 1613347200000 | 1270.42 |
| 1613433600000 | 1262.95 |
| 1613520000000 | 1257.1 |
| 1613606400000 | 1254.78 |
| 1613692800000 | 1257.56 |
| 1613952000000 | 1252.96 |
| 1614038400000 | 1248.9 |
| 1614124800000 | 1244.33 |
| 1614211200000 | 1242.32 |
| 1614297600000 | 1203.5 |
| 1614556800000 | 1220.27 |
| 1614643200000 | 1220.3 |
| 1614729600000 | 1217.08 |
| 1614816000000 | 1232.77 |
| 1614902400000 | 1222.33 |
| 1615161600000 | 1227.18 |
| 1615248000000 | 1239.1099 |
| 1615334400000 | 1251.04 |
| 1615420800000 | 1250.25 |
| 1615507200000 | 1247.43 |
| 1615766400000 | 1252.25 |
| 1615852800000 | 1258.84 |
| 1615939200000 | 1260.75 |
| 1616025600000 | 1258.58 |
| 1616112000000 | 1256.6 |
| 1616371200000 | 1259.07 |
| 1616457600000 | 1260.42 |
| 1616544000000 | 1250.21 |
| 1616630400000 | 1244 |
| 1616716800000 | 1249.91 |
| 1616976000000 | 1263.39 |
| 1617062400000 | 1263.6 |
| 1617148800000 | 1254.94 |
| 1617235200000 | 1258.6 |
| 1617667200000 | 1284.45 |
| 1617753600000 | 1292.35 |
| 1617840000000 | 1312.08 |
| 1617926400000 | 1315.73 |
| 1618185600000 | 1311.02 |
| 1618272000000 | 1308.2 |
| 1618358400000 | 1308 |
| 1618444800000 | 1323.04 |
| 1618531200000 | 1331.07 |
| 1618790400000 | 1340.6199 |
| 1618876800000 | 1330.9 |
| 1618963200000 | 1343.01 |
| 1619049600000 | 1365.08 |
| 1619136000000 | 1359.57 |
| 1619395200000 | 1352.14 |
| 1619481600000 | 1350.33 |
| 1619568000000 | 1356.53 |
| 1619654400000 | 1367.57 |
| 1619740800000 | 1352.78 |
| 1620000000000 | 1364.35 |
| 1620086400000 | 1353.77 |
| 1620172800000 | 1360.56 |
| 1620259200000 | 1378.48 |
| 1620345600000 | 1388.84 |
| 1620604800000 | 1394.06 |
| 1620691200000 | 1370.7 |
| 1620777600000 | 1374.47 |
| 1620864000000 | 1376.56 |
| 1620950400000 | 1390.48 |
| 1621209600000 | 1397.65 |
| 1621296000000 | 1401.84 |
| 1621382400000 | 1394.91 |
| 1621468800000 | 1414.08 |
| 1621555200000 | 1416.3599 |
| 1621814400000 | 1420.8 |
| 1621900800000 | 1424.48 |
| 1621987200000 | 1426.09 |
| 1622073600000 | 1413.74 |
| 1622160000000 | 1417.35 |
| 1622419200000 | 1416.05 |
| 1622505600000 | 1421.01 |
| 1622592000000 | 1425.51 |
| 1622678400000 | 1414.8 |
| 1622764800000 | 1426.28 |
| 1623024000000 | 1433.51 |
| 1623110400000 | 1439.8699 |
| 1623196800000 | 1444.44 |
| 1623283200000 | 1441.47 |
| 1623369600000 | 1435.01 |
| 1623628800000 | 1434.24 |
| 1623715200000 | 1443.17 |
| 1623801600000 | 1449.23 |
| 1623888000000 | 1427.77 |
| 1623974400000 | 1405.3 |
| 1624233600000 | 1418.6099 |
| 1624320000000 | 1423.35 |
| 1624406400000 | 1425.34 |
| 1624492800000 | 1429.18 |
| 1624579200000 | 1433.19 |
| 1624838400000 | 1431.1199 |
| 1624924800000 | 1426.89 |
| 1625011200000 | 1412.17 |
| 1625097600000 | 1421.54 |
| 1625184000000 | 1418.24 |
| 1625443200000 | 1420.19 |
| 1625529600000 | 1413.78 |
| 1625616000000 | 1422.76 |
| 1625702400000 | 1409.94 |
| 1625788800000 | 1411.04 |
| 1626048000000 | 1419.93 |
| 1626134400000 | 1422.95 |
| 1626220800000 | 1417.43 |
| 1626307200000 | 1410.07 |
| 1626393600000 | 1414.51 |
| 1626652800000 | 1390.42 |
| 1626739200000 | 1392.23 |
| 1626825600000 | 1405.24 |
| 1626912000000 | 1402.05 |
| 1626998400000 | 1412.45 |
| 1627257600000 | 1408.57 |
| 1627344000000 | 1412.99 |
| 1627430400000 | 1413.96 |
| 1627516800000 | 1428.17 |
| 1627603200000 | 1424.88 |
| 1627862400000 | 1433.07 |
| 1627948800000 | 1425.74 |
| 1628035200000 | 1422.58 |
| 1628121600000 | 1421.23 |
| 1628208000000 | 1405.29 |
| 1628467200000 | 1402.91 |
| 1628553600000 | 1403.55 |
| 1628640000000 | 1403.9 |
| 1628726400000 | 1402.01 |
| 1628812800000 | 1418.88 |
| 1629072000000 | 1421.55 |
| 1629158400000 | 1419.04 |
| 1629244800000 | 1417.13 |
| 1629331200000 | 1397.59 |
| 1629417600000 | 1394.09 |
| 1629676800000 | 1406.38 |
| 1629763200000 | 1406.59 |
| 1629849600000 | 1398.51 |
| 1629936000000 | 1397.27 |
| 1630022400000 | 1409.26 |
| 1630281600000 | 1413.02 |
| 1630368000000 | 1407.53 |
| 1630454400000 | 1421.1 |
| 1630540800000 | 1418.45 |
| 1630627200000 | 1411.75 |
| 1630886400000 | 1416.1 |
| 1630972800000 | 1404.03 |
| 1631059200000 | 1392.77 |
| 1631145600000 | 1394.82 |
| 1631232000000 | 1392.98 |
| 1631491200000 | 1394.25 |
| 1631577600000 | 1391.49 |
| 1631664000000 | 1376.34 |
| 1631750400000 | 1376.07 |
| 1631836800000 | 1372.91 |
| 1632096000000 | 1365.3699 |
| 1632182400000 | 1381.96 |
| 1632268800000 | 1389.55 |
| 1632355200000 | 1394.64 |
| 1632441600000 | 1375.57 |
| 1632700800000 | 1368.1199 |
| 1632787200000 | 1348.19 |
| 1632873600000 | 1352.4 |
| 1632960000000 | 1354.32 |
| 1633046400000 | 1346.1199 |
| 1633305600000 | 1351.1099 |
| 1633392000000 | 1350.75 |
| 1633478400000 | 1342.68 |
| 1633564800000 | 1357.93 |
| 1633651200000 | 1354.46 |
| 1633910400000 | 1350.14 |
| 1633996800000 | 1351.07 |
| 1634083200000 | 1368.63 |
| 1634169600000 | 1383.96 |
| 1634256000000 | 1384.69 |
| 1634515200000 | 1379.7 |
| 1634601600000 | 1372.47 |
| 1634688000000 | 1396.63 |
| 1634774400000 | 1396.08 |
| 1634860800000 | 1401.19 |
| 1635120000000 | 1397.04 |
| 1635206400000 | 1404.67 |
| 1635292800000 | 1403.28 |
| 1635379200000 | 1434.98 |
| 1635465600000 | 1424.45 |
| 1635724800000 | 1429.02 |
| 1635811200000 | 1430.43 |
| 1635897600000 | 1442.02 |
| 1635984000000 | 1442.81 |
| 1636070400000 | 1445.03 |
| 1636329600000 | 1439.05 |
| 1636416000000 | 1445.03 |
| 1636502400000 | 1445.58 |
| 1636588800000 | 1440.8599 |
| 1636675200000 | 1444.51 |
| 1636934400000 | 1444.35 |
| 1637020800000 | 1438.97 |
| 1637107200000 | 1432.34 |
| 1637193600000 | 1435.89 |
| 1637280000000 | 1428.18 |
| 1637539200000 | 1421.3 |
| 1637625600000 | 1408.51 |
| 1637712000000 | 1399.07 |
| 1637798400000 | 1414.5 |
| 1637884800000 | 1390.74 |
| 1638144000000 | 1388.63 |
| 1638230400000 | 1359.19 |
| 1638316800000 | 1373.54 |
| 1638403200000 | 1372.44 |
| 1638489600000 | 1370.64 |
| 1638748800000 | 1399.73 |
| 1638835200000 | 1410.7 |
| 1638921600000 | 1414.68 |
| 1639008000000 | 1413.16 |
| 1639094400000 | 1421.15 |
| 1639353600000 | 1414.65 |
| 1639440000000 | 1411.68 |
| 1639526400000 | 1414.18 |
| 1639612800000 | 1441.55 |
| 1639699200000 | 1441.88 |
| 1639958400000 | 1431.98 |
| 1640044800000 | 1436.66 |
| 1640131200000 | 1451.38 |
| 1640217600000 | 1456.73 |
| 1640304000000 | 1455.8699 |
| 1640563200000 | 1460.02 |
| 1640649600000 | 1465.69 |
| 1640736000000 | 1477.92 |
| 1640822400000 | 1471.42 |
| 1640908800000 | 1473 |
| 1641168000000 | 1476.94 |
| 1641254400000 | 1499.8599 |
| 1641340800000 | 1485.45 |
| 1641427200000 | 1457.04 |
| 1641513600000 | 1446.27 |
| 1641772800000 | 1433.67 |
| 1641859200000 | 1434.5 |
| 1641945600000 | 1443.52 |
| 1642032000000 | 1447.78 |
| 1642118400000 | 1441.1099 |
| 1642377600000 | 1447.75 |
| 1642464000000 | 1430.22 |
| 1642550400000 | 1422.99 |
| 1642636800000 | 1429.5 |
| 1642723200000 | 1424.14 |
| 1642982400000 | 1381.35 |
| 1643068800000 | 1375.09 |
| 1643155200000 | 1378.2 |
| 1643241600000 | 1375.41 |
| 1643328000000 | 1361.76 |
| 1643587200000 | 1369.77 |
| 1643673600000 | 1385.67 |
| 1643760000000 | 1409.91 |
| 1643846400000 | 1394.41 |
| 1643932800000 | 1381.04 |
| 1644192000000 | 1385.95 |
| 1644278400000 | 1379.08 |
| 1644364800000 | 1387.58 |
| 1644451200000 | 1389.64 |
| 1644537600000 | 1389.28 |
| 1644796800000 | 1357.47 |
| 1644883200000 | 1375.38 |
| 1644969600000 | 1378.02 |
| 1645056000000 | 1381.06 |
| 1645142400000 | 1383.33 |
| 1645401600000 | 1372.17 |
| 1645488000000 | 1364.92 |
| 1645574400000 | 1375.26 |
| 1645660800000 | 1309.91 |
| 1645747200000 | 1373.47 |
| 1646006400000 | 1368.66 |
| 1646092800000 | 1346.48 |
| 1646179200000 | 1328.18 |
| 1646265600000 | 1310.06 |
| 1646352000000 | 1267.13 |
| 1646611200000 | 1225.63 |
| 1646697600000 | 1197.09 |
| 1646784000000 | 1272.63 |
| 1646870400000 | 1243.4 |
| 1646956800000 | 1240.24 |
| 1647216000000 | 1258.47 |
| 1647302400000 | 1256.65 |
| 1647388800000 | 1288.79 |
| 1647475200000 | 1317.89 |
| 1647561600000 | 1334.32 |
| 1647820800000 | 1327.52 |
| 1647907200000 | 1327.03 |
| 1647993600000 | 1311.67 |
| 1648080000000 | 1317.43 |
| 1648166400000 | 1319.57 |
| 1648425600000 | 1321.53 |
| 1648512000000 | 1353.4 |
| 1648598400000 | 1359.01 |
| 1648684800000 | 1345.93 |
| 1648771200000 | 1343.2 |
| 1649030400000 | 1350.92 |
| 1649116800000 | 1361.84 |
| 1649203200000 | 1347.23 |
| 1649289600000 | 1348.95 |
| 1649376000000 | 1361.79 |
| 1649635200000 | 1365.32 |
| 1649721600000 | 1352.68 |
| 1649808000000 | 1341.59 |
| 1649894400000 | 1347.94 |
| 1650326400000 | 1326.47 |
| 1650412800000 | 1352.07 |
| 1650499200000 | 1358.25 |
| 1650585600000 | 1345.46 |
| 1650844800000 | 1339.79 |
| 1650931200000 | 1329.01 |
| 1651017600000 | 1320.8 |
| 1651104000000 | 1325.49 |
| 1651190400000 | 1340.2 |
| 1651449600000 | 1322.4 |
| 1651536000000 | 1323.57 |
| 1651622400000 | 1303.58 |
| 1651708800000 | 1301.97 |
| 1651795200000 | 1269.84 |
| 1652054400000 | 1235.14 |
| 1652140800000 | 1242.52 |
| 1652227200000 | 1261.79 |
| 1652313600000 | 1243.15 |
| 1652400000000 | 1262.2 |
| 1652659200000 | 1273.24 |
| 1652745600000 | 1284 |
| 1652832000000 | 1255.88 |
| 1652918400000 | 1217.39 |
| 1653004800000 | 1219.57 |
| 1653264000000 | 1248.1199 |
| 1653350400000 | 1242.8699 |
| 1653436800000 | 1245.58 |
| 1653523200000 | 1251.2 |
| 1653609600000 | 1267.77 |
| 1653868800000 | 1279.07 |
| 1653955200000 | 1275.74 |
| 1654041600000 | 1250.45 |
| 1654128000000 | 1258.72 |
| 1654214400000 | 1259.2 |
| 1654473600000 | 1265.57 |
| 1654560000000 | 1252.3 |
| 1654646400000 | 1237.77 |
| 1654732800000 | 1221.76 |
| 1654819200000 | 1193.47 |
| 1655078400000 | 1179.19 |
| 1655164800000 | 1150.7 |
| 1655251200000 | 1164.32 |
| 1655337600000 | 1162.05 |
| 1655424000000 | 1166.85 |
| 1655683200000 | 1181.14 |
| 1655769600000 | 1177.91 |
| 1655856000000 | 1188.8 |
| 1655942400000 | 1180.1 |
| 1656028800000 | 1218.24 |
| 1656288000000 | 1228.75 |
| 1656374400000 | 1220.79 |
| 1656460800000 | 1215.34 |
| 1656547200000 | 1202.55 |
| 1656633600000 | 1203.93 |
| 1656892800000 | 1211.82 |
| 1656979200000 | 1192.14 |
| 1657065600000 | 1211.72 |
| 1657152000000 | 1206.57 |
| 1657238400000 | 1213.34 |
| 1657497600000 | 1209.03 |
| 1657584000000 | 1211.96 |
| 1657670400000 | 1209.16 |
| 1657756800000 | 1184.88 |
| 1657843200000 | 1208.84 |
| 1658102400000 | 1221.77 |
| 1658188800000 | 1236.34 |
| 1658275200000 | 1221.24 |
| 1658361600000 | 1231.05 |
| 1658448000000 | 1246.15 |
| 1658707200000 | 1248.48 |
| 1658793600000 | 1250.05 |
| 1658880000000 | 1252.04 |
| 1658966400000 | 1258.27 |
| 1659052800000 | 1269.55 |
| 1659312000000 | 1277.13 |
| 1659398400000 | 1263.07 |
| 1659484800000 | 1254.52 |
| 1659571200000 | 1264.48 |
| 1659657600000 | 1243.6199 |
| 1659916800000 | 1259.73 |
| 1660003200000 | 1257 |
| 1660089600000 | 1273.43 |
| 1660176000000 | 1275.06 |
| 1660262400000 | 1260.38 |
| 1660521600000 | 1267.49 |
| 1660608000000 | 1261.25 |
| 1660694400000 | 1267.27 |
| 1660780800000 | 1261.85 |
| 1660867200000 | 1255.66 |
| 1661126400000 | 1240.76 |
| 1661212800000 | 1228.34 |
| 1661299200000 | 1236.74 |
| 1661385600000 | 1233.84 |
| 1661472000000 | 1218.4 |
| 1661731200000 | 1203.83 |
| 1661817600000 | 1196.6099 |
| 1661904000000 | 1191.97 |
| 1661990400000 | 1165.54 |
| 1662076800000 | 1185.45 |
| 1662336000000 | 1166.14 |
| 1662422400000 | 1165.8 |
| 1662508800000 | 1160.14 |
| 1662595200000 | 1162.38 |
| 1662681600000 | 1185.52 |
| 1662940800000 | 1210.54 |
| 1663027200000 | 1187.4 |
| 1663113600000 | 1165.9 |
| 1663200000000 | 1157.7 |
| 1663286400000 | 1144.64 |
| 1663545600000 | 1148.41 |
| 1663632000000 | 1135.7 |
| 1663718400000 | 1133.3599 |
| 1663804800000 | 1122.44 |
| 1663891200000 | 1098.19 |
| 1664150400000 | 1088.6099 |
| 1664236800000 | 1086.92 |
| 1664323200000 | 1079.81 |
| 1664409600000 | 1085.21 |
| 1664496000000 | 1098.2 |
| 1664755200000 | 1088.55 |
| 1664841600000 | 1126.27 |
| 1664928000000 | 1106.32 |
| 1665014400000 | 1093.14 |
| 1665100800000 | 1081.66 |
| 1665360000000 | 1065.3699 |
| 1665446400000 | 1070.57 |
| 1665532800000 | 1074.14 |
| 1665619200000 | 1063.83 |
| 1665705600000 | 1076.85 |
| 1665964800000 | 1098.26 |
| 1666051200000 | 1102.89 |
| 1666137600000 | 1078.96 |
| 1666224000000 | 1076.71 |
| 1666310400000 | 1060.76 |
| 1666569600000 | 1085.49 |
| 1666656000000 | 1105.1 |
| 1666742400000 | 1108.91 |
| 1666828800000 | 1101.34 |
| 1666915200000 | 1101.74 |
| 1667174400000 | 1104.15 |
| 1667260800000 | 1101.04 |
| 1667347200000 | 1099.47 |
| 1667433600000 | 1074.95 |
| 1667520000000 | 1109.25 |
| 1667779200000 | 1115.76 |
| 1667865600000 | 1124.8699 |
| 1667952000000 | 1124.82 |
| 1668038400000 | 1166.9 |
| 1668124800000 | 1175.59 |
| 1668384000000 | 1177.98 |
| 1668470400000 | 1175.88 |
| 1668556800000 | 1184.53 |
| 1668643200000 | 1176.68 |
| 1668729600000 | 1189.49 |
| 1668988800000 | 1189.93 |
| 1669075200000 | 1198.08 |
| 1669161600000 | 1215.31 |
| 1669248000000 | 1222.14 |
| 1669334400000 | 1218.33 |
| 1669593600000 | 1220.07 |
| 1669680000000 | 1203.3699 |
| 1669766400000 | 1204.67 |
| 1669852800000 | 1242.18 |
| 1669939200000 | 1240.78 |
| 1670198400000 | 1228.04 |
| 1670284800000 | 1226.02 |
| 1670371200000 | 1215.47 |
| 1670457600000 | 1215.17 |
| 1670544000000 | 1220.08 |
| 1670803200000 | 1213.42 |
| 1670889600000 | 1237.78 |
| 1670976000000 | 1246.77 |
| 1671062400000 | 1209.88 |
| 1671148800000 | 1198.03 |
| 1671408000000 | 1201.1 |
| 1671494400000 | 1200.56 |
| 1671580800000 | 1218.05 |
| 1671667200000 | 1207.68 |
| 1671753600000 | 1205.55 |
| 1672099200000 | 1210.35 |
| 1672185600000 | 1209.8 |
| 1672272000000 | 1217.49 |
| 1672358400000 | 1204.6 |
| 1672617600000 | 1207.75 |
| 1672704000000 | 1203.44 |
| 1672790400000 | 1229.23 |
| 1672876800000 | 1214.05 |
| 1672963200000 | 1229.66 |
| 1673222400000 | 1244.07 |
| 1673308800000 | 1235.01 |
| 1673395200000 | 1246.38 |
| 1673481600000 | 1251.05 |
| 1673568000000 | 1261 |
| 1673827200000 | 1269.68 |
| 1673913600000 | 1278.5 |
| 1674000000000 | 1264.44 |
| 1674086400000 | 1259.06 |
| 1674172800000 | 1260.3699 |
| 1674432000000 | 1267.16 |
| 1674518400000 | 1263.44 |
| 1674604800000 | 1262.95 |
| 1674691200000 | 1235.23 |
| 1674777600000 | 1225.93 |
| 1675036800000 | 1238.46 |
| 1675123200000 | 1248.84 |
| 1675209600000 | 1257.95 |
| 1675296000000 | 1259.53 |
| 1675382400000 | 1256.98 |
| 1675641600000 | 1238.7 |
| 1675728000000 | 1226.33 |
| 1675814400000 | 1233.56 |
| 1675900800000 | 1233.88 |
| 1675987200000 | 1219.66 |
| 1676246400000 | 1237.5 |
| 1676332800000 | 1235.85 |
| 1676419200000 | 1237.6199 |
| 1676505600000 | 1237.26 |
| 1676592000000 | 1239.33 |
| 1676851200000 | 1250.21 |
| 1676937600000 | 1251.19 |
| 1677024000000 | 1257.88 |
| 1677110400000 | 1244.31 |
| 1677196800000 | 1230.82 |
| 1677456000000 | 1242.42 |
| 1677542400000 | 1229.07 |
| 1677628800000 | 1225.09 |
| 1677715200000 | 1241.7 |
| 1677801600000 | 1243.23 |
| 1678060800000 | 1237.55 |
| 1678147200000 | 1224.97 |
| 1678233600000 | 1223.83 |
| 1678320000000 | 1231.8699 |
| 1678406400000 | 1241.83 |
| 1678665600000 | 1240.64 |
| 1678752000000 | 1249.81 |
| 1678838400000 | 1223.33 |
| 1678924800000 | 1255.69 |
| 1679011200000 | 1243.24 |
| 1679270400000 | 1255.72 |
| 1679356800000 | 1260.52 |
| 1679443200000 | 1279.81 |
| 1679529600000 | 1289.2 |
| 1679616000000 | 1278.75 |
| 1679875200000 | 1283.09 |
| 1679961600000 | 1283.97 |
| 1680048000000 | 1299.9 |
| 1680134400000 | 1304.83 |
| 1680220800000 | 1313.34 |
| 1680480000000 | 1318.22 |
| 1680566400000 | 1327.16 |
| 1680652800000 | 1336.6099 |
| 1680739200000 | 1342.18 |
| 1681171200000 | 1339.28 |
| 1681257600000 | 1343.05 |
| 1681344000000 | 1345.81 |
| 1681430400000 | 1348 |
| 1681689600000 | 1346.93 |
| 1681776000000 | 1349.28 |
| 1681862400000 | 1361.6 |
| 1681948800000 | 1367.38 |
| 1682035200000 | 1378.14 |
| 1682294400000 | 1389.63 |
| 1682380800000 | 1389.98 |
| 1682467200000 | 1389.1199 |
| 1682553600000 | 1372.04 |
| 1682640000000 | 1374.38 |
| 1682899200000 | 1367.49 |
| 1682985600000 | 1363.82 |
| 1683072000000 | 1384.94 |
| 1683158400000 | 1387.39 |
| 1683244800000 | 1387.35 |
| 1683504000000 | 1392.64 |
| 1683590400000 | 1379.93 |
| 1683676800000 | 1365.25 |
| 1683763200000 | 1367.74 |
| 1683849600000 | 1355.33 |
| 1684108800000 | 1359.08 |
| 1684195200000 | 1354.08 |
| 1684281600000 | 1331.2 |
| 1684368000000 | 1328.18 |
| 1684454400000 | 1335.18 |
| 1684713600000 | 1334.05 |
| 1684800000000 | 1326.3 |
| 1684886400000 | 1311.16 |
| 1684972800000 | 1299.25 |
| 1685059200000 | 1301.22 |
| 1685318400000 | 1302.66 |
| 1685404800000 | 1268.79 |
| 1685491200000 | 1248.22 |
| 1685577600000 | 1260.66 |
| 1685664000000 | 1271.02 |
| 1685923200000 | 1260.34 |
| 1686009600000 | 1263.91 |
| 1686096000000 | 1257.91 |
| 1686182400000 | 1256.9 |
| 1686268800000 | 1252.72 |
| 1686528000000 | 1248.98 |
| 1686614400000 | 1259.65 |
| 1686700800000 | 1272.89 |
| 1686787200000 | 1284.83 |
| 1686873600000 | 1290.9 |
| 1687132800000 | 1275.65 |
| 1687219200000 | 1267.26 |
| 1687305600000 | 1272.18 |
| 1687392000000 | 1275.79 |
| 1687478400000 | 1271.15 |
| 1687737600000 | 1265.69 |
| 1687824000000 | 1265.14 |
| 1687910400000 | 1263.17 |
| 1687996800000 | 1265.22 |
| 1688083200000 | 1281.57 |
| 1688342400000 | 1284.15 |
| 1688428800000 | 1283.08 |
| 1688515200000 | 1275.77 |
| 1688601600000 | 1258.28 |
| 1688688000000 | 1260.82 |
| 1688947200000 | 1266.23 |
| 1689033600000 | 1273.18 |
| 1689120000000 | 1295.81 |
| 1689206400000 | 1314.23 |
| 1689292800000 | 1320.46 |
| 1689552000000 | 1307.52 |
| 1689638400000 | 1311.35 |
| 1689724800000 | 1315.3 |
| 1689811200000 | 1307.1 |
| 1689897600000 | 1312.84 |
| 1690156800000 | 1307.26 |
| 1690243200000 | 1310.79 |
| 1690329600000 | 1309.08 |
| 1690416000000 | 1318.96 |
| 1690502400000 | 1317.5 |
| 1690761600000 | 1298.38 |
| 1690848000000 | 1287.44 |
| 1690934400000 | 1277.27 |
| 1691020800000 | 1264.58 |
| 1691107200000 | 1267.08 |
| 1691366400000 | 1264 |
| 1691452800000 | 1256.45 |
| 1691539200000 | 1261.38 |
| 1691625600000 | 1278 |
| 1691712000000 | 1259.01 |
| 1691971200000 | 1258.54 |
| 1692057600000 | 1249.93 |
| 1692144000000 | 1249.42 |
| 1692230400000 | 1237.63 |
| 1692316800000 | 1235.02 |
| 1692576000000 | 1237.02 |
| 1692662400000 | 1232.48 |
| 1692748800000 | 1239.01 |
| 1692835200000 | 1244.2 |
| 1692921600000 | 1241.79 |
| 1693180800000 | 1251.54 |
| 1693267200000 | 1260.71 |
| 1693353600000 | 1269.19 |
| 1693440000000 | 1246.98 |
| 1693526400000 | 1234.03 |
| 1693785600000 | 1226.01 |
| 1693872000000 | 1208.78 |
| 1693958400000 | 1208.48 |
| 1694044800000 | 1209.16 |
| 1694131200000 | 1214.64 |
| 1694390400000 | 1220.16 |
| 1694476800000 | 1207.23 |
| 1694563200000 | 1202.6 |
| 1694649600000 | 1203.33 |
| 1694736000000 | 1204.27 |
| 1694995200000 | 1202.74 |
| 1695081600000 | 1204.88 |
| 1695168000000 | 1219.33 |
| 1695254400000 | 1206.14 |
| 1695340800000 | 1197.83 |
| 1695600000000 | 1177.43 |
| 1695686400000 | 1166.13 |
| 1695772800000 | 1145.65 |
| 1695859200000 | 1144.39 |
| 1695945600000 | 1158.89 |
| 1696204800000 | 1136.25 |
| 1696291200000 | 1132.75 |
| 1696377600000 | 1135.3 |
| 1696464000000 | 1146.31 |
| 1696550400000 | 1126.31 |
| 1696809600000 | 1135.13 |
| 1696896000000 | 1161.06 |
| 1696982400000 | 1173.74 |
| 1697068800000 | 1157.28 |
| 1697155200000 | 1144.3599 |
| 1697414400000 | 1153.53 |
| 1697500800000 | 1155.31 |
| 1697587200000 | 1149.29 |
| 1697673600000 | 1140.1099 |
| 1697760000000 | 1136.54 |
| 1698019200000 | 1136.51 |
| 1698105600000 | 1142.68 |
| 1698192000000 | 1149.47 |
| 1698278400000 | 1141.32 |
| 1698364800000 | 1125.9 |
| 1698624000000 | 1137.8599 |
| 1698710400000 | 1146.34 |
| 1698796800000 | 1154.21 |
| 1698883200000 | 1176.34 |
| 1698969600000 | 1192.23 |
| 1699228800000 | 1189.01 |
| 1699315200000 | 1183.68 |
| 1699401600000 | 1188.14 |
| 1699488000000 | 1200.07 |
| 1699574400000 | 1158.41 |
| 1699833600000 | 1164.59 |
| 1699920000000 | 1190.54 |
| 1700006400000 | 1191.49 |
| 1700092800000 | 1179.08 |
| 1700179200000 | 1183.22 |
| 1700438400000 | 1183.6 |
| 1700524800000 | 1192.6 |
| 1700611200000 | 1196.42 |
| 1700697600000 | 1200.02 |
| 1700784000000 | 1206.16 |
| 1701043200000 | 1199.53 |
| 1701129600000 | 1194.99 |
| 1701216000000 | 1191.15 |
| 1701302400000 | 1195.7 |
| 1701388800000 | 1192.13 |
| 1701648000000 | 1193.82 |
| 1701734400000 | 1193.53 |
| 1701820800000 | 1189.02 |
| 1701907200000 | 1185.26 |
| 1701993600000 | 1192.72 |
| 1702252800000 | 1188.6 |
| 1702339200000 | 1190.49 |
| 1702425600000 | 1186.55 |
| 1702512000000 | 1215.21 |
| 1702598400000 | 1205.88 |
| 1702857600000 | 1206.02 |
| 1702944000000 | 1210.79 |
| 1703030400000 | 1210.42 |
| 1703116800000 | 1211.5 |
| 1703203200000 | 1216.92 |
| 1703635200000 | 1230.06 |
| 1703721600000 | 1233.35 |
| 1703808000000 | 1230.91 |
| 1704153600000 | 1215.58 |
| 1704240000000 | 1214.04 |
| 1704326400000 | 1220.83 |
| 1704412800000 | 1215.27 |
| 1704672000000 | 1221.23 |
| 1704758400000 | 1215.24 |
| 1704844800000 | 1217.59 |
| 1704931200000 | 1209.17 |
| 1705017600000 | 1219.25 |
| 1705276800000 | 1215.01 |
| 1705363200000 | 1212.8 |
| 1705449600000 | 1196.2 |
| 1705536000000 | 1189.3599 |
| 1705622400000 | 1191.45 |
| 1705881600000 | 1190.8 |
| 1705968000000 | 1178.89 |
| 1706054400000 | 1188.76 |
| 1706140800000 | 1186.46 |
| 1706227200000 | 1219.1 |
| 1706486400000 | 1220.51 |
| 1706572800000 | 1221.2 |
| 1706659200000 | 1224.64 |
| 1706745600000 | 1219.6199 |
| 1706832000000 | 1215.88 |
| 1707091200000 | 1222.21 |
| 1707177600000 | 1224.42 |
| 1707264000000 | 1226.65 |
| 1707350400000 | 1223.26 |
| 1707436800000 | 1205.19 |
| 1707696000000 | 1209.59 |
| 1707782400000 | 1194.97 |
| 1707868800000 | 1190 |
| 1707955200000 | 1210.84 |
| 1708041600000 | 1208.63 |
| 1708300800000 | 1217.47 |
| 1708387200000 | 1227.13 |
| 1708473600000 | 1225.97 |
| 1708560000000 | 1208.48 |
| 1708646400000 | 1210.99 |
| 1708905600000 | 1204.92 |
| 1708992000000 | 1205.64 |
| 1709078400000 | 1192.84 |
| 1709164800000 | 1183.17 |
| 1709251200000 | 1186.4 |
| 1709510400000 | 1184.21 |
| 1709596800000 | 1184.25 |
| 1709683200000 | 1186.35 |
| 1709769600000 | 1195.94 |
| 1709856000000 | 1203.57 |
| 1710115200000 | 1203.51 |
| 1710201600000 | 1205.65 |
| 1710288000000 | 1216.67 |
| 1710374400000 | 1200.73 |
| 1710460800000 | 1197.91 |
| 1710720000000 | 1189.28 |
| 1710806400000 | 1180 |
| 1710892800000 | 1181.19 |
| 1710979200000 | 1181.9 |
| 1711065600000 | 1183.75 |
| 1711324800000 | 1185.3699 |
| 1711411200000 | 1192.06 |
| 1711497600000 | 1195.46 |
| 1711584000000 | 1195.82 |
| 1712016000000 | 1183.16 |
| 1712102400000 | 1178.33 |
| 1712188800000 | 1179.95 |
| 1712275200000 | 1162.25 |
| 1712534400000 | 1164.91 |
| 1712620800000 | 1167.64 |
| 1712707200000 | 1157.76 |
| 1712793600000 | 1154.67 |
| 1712880000000 | 1143.07 |
| 1713139200000 | 1136.07 |
| 1713225600000 | 1129.07 |
| 1713312000000 | 1140.59 |
| 1713398400000 | 1148.52 |
| 1713484800000 | 1165.6099 |
| 1713744000000 | 1172.72 |
| 1713830400000 | 1178.65 |
| 1713916800000 | 1175.35 |
| 1714003200000 | 1166.43 |
| 1714089600000 | 1167.07 |
| 1714348800000 | 1171.53 |
| 1714435200000 | 1169.51 |
| 1714521600000 | 1165.16 |
| 1714608000000 | 1163.39 |
| 1714694400000 | 1173.31 |
| 1714953600000 | 1171.68 |
| 1715040000000 | 1185.89 |
| 1715126400000 | 1204.23 |
| 1715212800000 | 1209.47 |
| 1715299200000 | 1215.39 |
| 1715558400000 | 1220.13 |
| 1715644800000 | 1221.77 |
| 1715731200000 | 1231.69 |
| 1715817600000 | 1235.81 |
| 1715904000000 | 1241.22 |
| 1716163200000 | 1238.63 |
| 1716249600000 | 1227.4 |
| 1716336000000 | 1218.72 |
| 1716422400000 | 1204.35 |
| 1716508800000 | 1201.72 |
| 1716768000000 | 1203.8699 |
| 1716854400000 | 1191.27 |
| 1716940800000 | 1173.55 |
| 1717027200000 | 1191 |
| 1717113600000 | 1200.09 |
| 1717372800000 | 1206.94 |
| 1717459200000 | 1213.89 |
| 1717545600000 | 1215.75 |
| 1717632000000 | 1230.07 |
| 1717718400000 | 1216.53 |
| 1717977600000 | 1193.04 |
| 1718064000000 | 1184.85 |
| 1718150400000 | 1203.68 |
| 1718236800000 | 1190.56 |
| 1718323200000 | 1184.57 |
| 1718582400000 | 1183.4 |
| 1718668800000 | 1187.3 |
| 1718755200000 | 1186.5 |
| 1718841600000 | 1185.6 |
| 1718928000000 | 1172.33 |
| 1719187200000 | 1187.1099 |
| 1719273600000 | 1178.52 |
| 1719360000000 | 1166.55 |
| 1719446400000 | 1155.77 |
| 1719532800000 | 1146.39 |
| 1719792000000 | 1146.43 |
| 1719878400000 | 1151.18 |
| 1719964800000 | 1166.55 |
| 1720051200000 | 1171.77 |
| 1720137600000 | 1169.3 |
| 1720396800000 | 1170.1199 |
| 1720483200000 | 1163.95 |
| 1720569600000 | 1171.98 |
| 1720656000000 | 1184.52 |
| 1720742400000 | 1192.77 |
| 1721001600000 | 1173.98 |
| 1721088000000 | 1167.49 |
| 1721174400000 | 1189.19 |
| 1721260800000 | 1195.6099 |
| 1721347200000 | 1181.56 |
| 1721606400000 | 1189.67 |
| 1721692800000 | 1181.44 |
| 1721779200000 | 1180.98 |
| 1721865600000 | 1168.57 |
| 1721952000000 | 1170.8 |
| 1722211200000 | 1152.16 |
| 1722297600000 | 1151.67 |
| 1722384000000 | 1164.27 |
| 1722470400000 | 1163.91 |
| 1722556800000 | 1182.22 |
| 1722816000000 | 1163.27 |
| 1722902400000 | 1160.8 |
| 1722988800000 | 1173.06 |
| 1723075200000 | 1168.3599 |
| 1723161600000 | 1171.23 |
| 1723420800000 | 1168.27 |
| 1723507200000 | 1172.96 |
| 1723593600000 | 1181.92 |
| 1723680000000 | 1179 |
| 1723766400000 | 1181.15 |
| 1724025600000 | 1191.34 |
| 1724112000000 | 1184.92 |
| 1724198400000 | 1197.4 |
| 1724284800000 | 1200 |
| 1724371200000 | 1211.1 |
| 1724630400000 | 1214.29 |
| 1724716800000 | 1219.3 |
| 1724803200000 | 1222.88 |
| 1724889600000 | 1223.65 |
| 1724976000000 | 1222.07 |
| 1725235200000 | 1220.59 |
| 1725321600000 | 1219.3699 |
| 1725408000000 | 1219.25 |
| 1725494400000 | 1211.6199 |
| 1725580800000 | 1207.7 |
| 1725840000000 | 1213.3599 |
| 1725926400000 | 1213.23 |
| 1726012800000 | 1208.6199 |
| 1726099200000 | 1216.09 |
| 1726185600000 | 1218.55 |
| 1726444800000 | 1217.48 |
| 1726531200000 | 1216.64 |
| 1726617600000 | 1203.48 |
| 1726704000000 | 1211.1 |
| 1726790400000 | 1188.07 |
| 1727049600000 | 1198.35 |
| 1727136000000 | 1211.09 |
| 1727222400000 | 1205.5 |
| 1727308800000 | 1226.46 |
| 1727395200000 | 1244.8699 |
| 1727654400000 | 1234.69 |
| 1727740800000 | 1226.27 |
| 1727827200000 | 1219.69 |
| 1727913600000 | 1207.59 |
| 1728000000000 | 1198.9 |
| 1728259200000 | 1197.74 |
| 1728345600000 | 1184.81 |
| 1728432000000 | 1190.42 |
| 1728518400000 | 1187.71 |
| 1728604800000 | 1193.72 |
| 1728864000000 | 1191.91 |
| 1728950400000 | 1196.67 |
| 1729036800000 | 1190.14 |
| 1729123200000 | 1205.26 |
| 1729209600000 | 1209.78 |
| 1729468800000 | 1202.53 |
| 1729555200000 | 1192.55 |
| 1729641600000 | 1185.93 |
| 1729728000000 | 1187.55 |
| 1729814400000 | 1188.74 |
| 1730073600000 | 1190.78 |
| 1730160000000 | 1175.3 |
| 1730246400000 | 1158.72 |
| 1730332800000 | 1134.8599 |
| 1730419200000 | 1141.81 |
| 1730678400000 | 1138.05 |
| 1730764800000 | 1133.84 |
| 1730851200000 | 1098.49 |
| 1730937600000 | 1111.13 |
| 1731024000000 | 1100.53 |
| 1731283200000 | 1095.99 |
| 1731369600000 | 1079.35 |
| 1731456000000 | 1072.34 |
| 1731542400000 | 1080.95 |
| 1731628800000 | 1065.02 |
| 1731888000000 | 1072.97 |
| 1731974400000 | 1067.48 |
| 1732060800000 | 1060.64 |
| 1732147200000 | 1055.6099 |
| 1732233600000 | 1056.55 |
| 1732492800000 | 1064.45 |
| 1732579200000 | 1052.6199 |
| 1732665600000 | 1065.46 |
| 1732752000000 | 1065.01 |
| 1732838400000 | 1065.34 |
| 1733097600000 | 1060.58 |
| 1733184000000 | 1062.7 |
| 1733270400000 | 1060.66 |
| 1733356800000 | 1068.6 |
| 1733443200000 | 1066.85 |
| 1733702400000 | 1069.38 |
| 1733788800000 | 1058.24 |
| 1733875200000 | 1062 |
| 1733961600000 | 1067.75 |
| 1734048000000 | 1071.04 |
| 1734307200000 | 1064.1 |
| 1734393600000 | 1055.51 |
| 1734480000000 | 1043.57 |
| 1734566400000 | 1033.28 |
| 1734652800000 | 1030.33 |
| 1734912000000 | 1027.16 |
| 1734998400000 | 1028.18 |
| 1735257600000 | 1038.43 |
| 1735516800000 | 1029.28 |
| 1735603200000 | 1032.89 |
| 1735776000000 | 1027.89 |
| 1735862400000 | 1015.46 |
| 1736121600000 | 1025.47 |
| 1736208000000 | 1029.41 |
| 1736294400000 | 1019.87 |
| 1736380800000 | 1023.33 |
| 1736467200000 | 994.32 |
| 1736726400000 | 984.56 |
| 1736812800000 | 987.22 |
| 1736899200000 | 991.98 |
| 1736985600000 | 998.32 |
| 1737072000000 | 1009.36 |
| 1737331200000 | 1021.52 |
| 1737417600000 | 1021.11 |
| 1737504000000 | 1014.67 |
| 1737590400000 | 1015.23 |
| 1737676800000 | 1034.35 |
| 1737936000000 | 1053.7 |
| 1738022400000 | 1056.31 |
| 1738108800000 | 1047.94 |
| 1738195200000 | 1056.46 |
| 1738281600000 | 1045.9 |
| 1738540800000 | 1031.56 |
| 1738627200000 | 1029.18 |
| 1738713600000 | 1024.4 |
| 1738800000000 | 1031.03 |
| 1738886400000 | 1025.8599 |
| 1739145600000 | 1022.16 |
| 1739232000000 | 1025.67 |
| 1739318400000 | 1040.15 |
| 1739404800000 | 1080.09 |
| 1739491200000 | 1082.92 |
| 1739750400000 | 1080.98 |
| 1739836800000 | 1077.1 |
| 1739923200000 | 1068.29 |
| 1740009600000 | 1072.44 |
| 1740096000000 | 1095.33 |
| 1740355200000 | 1116.25 |
| 1740441600000 | 1124.94 |
| 1740528000000 | 1130.22 |
| 1740614400000 | 1116.33 |
| 1740700800000 | 1119.16 |
| 1740960000000 | 1134.41 |
| 1741046400000 | 1152.32 |
| 1741132800000 | 1153.47 |
| 1741219200000 | 1155.33 |
| 1741305600000 | 1173.65 |
| 1741564800000 | 1175.96 |
| 1741651200000 | 1158.6099 |
| 1741737600000 | 1155.23 |
| 1741824000000 | 1146.04 |
| 1741910400000 | 1151.1199 |
| 1742169600000 | 1167.47 |
| 1742256000000 | 1169.03 |
| 1742342400000 | 1159.26 |
| 1742428800000 | 1166.18 |
| 1742515200000 | 1164.26 |
| 1742774400000 | 1144.45 |
| 1742860800000 | 1140.1199 |
| 1742947200000 | 1137.1 |
| 1743033600000 | 1143.57 |
| 1743120000000 | 1153.64 |
| 1743379200000 | 1139.38 |
| 1743465600000 | 1145.85 |
| 1743552000000 | 1148.71 |
| 1743638400000 | 1183.28 |
| 1743724800000 | 1144.52 |
| 1743984000000 | 1094.91 |
| 1744070400000 | 1122.24 |
| 1744156800000 | 1108.8599 |
| 1744243200000 | 1138.02 |
| 1744329600000 | 1163.95 |
| 1744588800000 | 1185.1099 |
| 1744675200000 | 1187.46 |
| 1744761600000 | 1208.71 |
| 1744848000000 | 1211.03 |
| 1745280000000 | 1230.67 |
| 1745366400000 | 1221.17 |
| 1745452800000 | 1225.8699 |
| 1745539200000 | 1206.89 |
| 1745798400000 | 1217.19 |
| 1745884800000 | 1214.3699 |
| 1745971200000 | 1230.63 |
| 1746057600000 | 1219.39 |
| 1746144000000 | 1239.3599 |
| 1746403200000 | 1236.89 |
| 1746489600000 | 1243.22 |
| 1746576000000 | 1244.57 |
| 1746662400000 | 1235.19 |
| 1746748800000 | 1239.82 |
| 1747008000000 | 1210.33 |
| 1747094400000 | 1201.32 |
| 1747180800000 | 1209.26 |
| 1747267200000 | 1224.9 |
| 1747353600000 | 1224.66 |
| 1747612800000 | 1240.3599 |
| 1747699200000 | 1247.7 |
| 1747785600000 | 1259.8699 |
| 1747872000000 | 1243.81 |
| 1747958400000 | 1248.3699 |
| 1748217600000 | 1260.3699 |
| 1748304000000 | 1256 |
| 1748390400000 | 1243.18 |
| 1748476800000 | 1247.53 |
| 1748563200000 | 1252.51 |
| 1748822400000 | 1253.48 |
| 1748908800000 | 1244.67 |
| 1748995200000 | 1263.25 |
| 1749081600000 | 1252.41 |
| 1749168000000 | 1241.56 |
| 1749427200000 | 1248.3 |
| 1749513600000 | 1249.41 |
| 1749600000000 | 1242.79 |
| 1749686400000 | 1254.98 |
| 1749772800000 | 1242.39 |
| 1750032000000 | 1231.6 |
| 1750118400000 | 1220.25 |
| 1750204800000 | 1219.53 |
| 1750291200000 | 1208.29 |
| 1750377600000 | 1209.14 |
| 1750636800000 | 1207.39 |
| 1750723200000 | 1219.1199 |
| 1750809600000 | 1189.74 |
| 1750896000000 | 1198.05 |
| 1750982400000 | 1202.6099 |
| 1751241600000 | 1198.59 |
| 1751328000000 | 1219.3699 |
| 1751414400000 | 1216.88 |
| 1751500800000 | 1217.1199 |
| 1751587200000 | 1218.6099 |
| 1751846400000 | 1205.48 |
| 1751932800000 | 1201.23 |
| 1752019200000 | 1199.63 |
| 1752105600000 | 1200.55 |
| 1752192000000 | 1189.82 |
| 1752451200000 | 1191.26 |
| 1752537600000 | 1181.28 |
| 1752624000000 | 1176.35 |
| 1752710400000 | 1183.48 |
| 1752796800000 | 1198.78 |
| 1753056000000 | 1195.93 |
| 1753142400000 | 1204.59 |
| 1753228800000 | 1212.07 |
| 1753315200000 | 1200.93 |
| 1753401600000 | 1189.75 |
| 1753660800000 | 1156.92 |
| 1753747200000 | 1146.7 |
| 1753833600000 | 1144.42 |
| 1753920000000 | 1111.7 |
| 1754006400000 | 1111.22 |
| 1754265600000 | 1113.48 |
| 1754352000000 | 1127.38 |
| 1754438400000 | 1130.99 |
| 1754524800000 | 1143.91 |
| 1754611200000 | 1149.44 |
| 1754870400000 | 1144.09 |
| 1754956800000 | 1147.09 |
| 1755043200000 | 1156.58 |
| 1755129600000 | 1147.65 |
| 1755216000000 | 1155.65 |
| 1755475200000 | 1151.88 |
| 1755561600000 | 1170.66 |
| 1755648000000 | 1196.8 |
| 1755734400000 | 1188.65 |
| 1755820800000 | 1196.84 |
| 1756080000000 | 1190.8699 |
| 1756166400000 | 1173.84 |
| 1756252800000 | 1168.84 |
| 1756339200000 | 1178.9 |
| 1756425600000 | 1180.73 |
| 1756684800000 | 1181.31 |
| 1756771200000 | 1170.73 |
| 1756857600000 | 1168.82 |
| 1756944000000 | 1171.02 |
| 1757030400000 | 1181.74 |
| 1757289600000 | 1173.16 |
| 1757376000000 | 1166.19 |
| 1757462400000 | 1157.46 |
| 1757548800000 | 1159.6 |
| 1757635200000 | 1150.64 |
| 1757894400000 | 1145.67 |
| 1757980800000 | 1145.65 |
| 1758067200000 | 1145.53 |
| 1758153600000 | 1135.5 |
| 1758240000000 | 1135.21 |
| 1758499200000 | 1123.21 |
| 1758585600000 | 1124.98 |
| 1758672000000 | 1120.93 |
| 1758758400000 | 1110.21 |
| 1758844800000 | 1111.28 |
| 1759104000000 | 1120.32 |
| 1759190400000 | 1128.78 |
| 1759276800000 | 1130.43 |
| 1759363200000 | 1134.6099 |
| 1759449600000 | 1131.82 |
| 1759708800000 | 1126.88 |
| 1759795200000 | 1128.58 |
| 1759881600000 | 1131.19 |
| 1759968000000 | 1133.7 |
| 1760054400000 | 1136.66 |
| 1760313600000 | 1133.03 |
| 1760400000000 | 1131.43 |
| 1760486400000 | 1147.57 |
| 1760572800000 | 1203.91 |
| 1760659200000 | 1220.63 |
| 1760918400000 | 1220.44 |
| 1761004800000 | 1207.45 |
| 1761091200000 | 1209.29 |
| 1761177600000 | 1199.28 |
| 1761264000000 | 1192.84 |
| 1761523200000 | 1188.7 |
| 1761609600000 | 1186.45 |
| 1761696000000 | 1172.08 |
| 1761782400000 | 1151.35 |
| 1761868800000 | 1146.73 |
| STOXX Europe 600 Food & Beverage | STOXX Europe 600 | |
|---|---|---|
| 2018 | -11.666007903838 | -15.267919818973 |
| 2019 | 26.47924130754 | 24.956848471526 |
| 2020 | 2.4165044693147 | 6.8841277505539 |
| 2021 | 14.940140473625 | 16.229174395127 |
| 2022 | -18.413115986762 | -16.310775807748 |
| 2023 | 2.2186303316869 | 20.195836708214 |
| 2024 | -16.258911276378 | 2.0050408298577 |
| 2025 | 13.477801578065 | 35.641235422903 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658749 | SX3P | SX3P INDEX | .SX3P |
| Net Return EUR | EU0009658756 | SX3R | SX3R INDEX | .SX3R |
| Price USD | EU0009659580 | SX3L | SX3L INDEX | .SX3L |
| Net Return USD | EU0009659598 | SX3V | SX3V INDEX | .SX3V |
| Gross Return EUR | CH0102634174 | SX3GR | SX3GR INDEX | .SX3GR |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NESTLE | Food, Beverage and Tobacco | Switzerland | 31.482% |
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 12.055% |
| DANONE | Food, Beverage and Tobacco | France | 10.956% |
| DIAGEO | Food, Beverage and Tobacco | UK | 9.846% |
| HEINEKEN | Food, Beverage and Tobacco | Netherlands | 4.287% |
| PERNOD RICARD | Food, Beverage and Tobacco | France | 3.715% |
| LINDT & SPRUENGLI P | Food, Beverage and Tobacco | Switzerland | 2.924% |
| DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.873% |
| KERRY GRP | Food, Beverage and Tobacco | Ireland | 2.864% |
| CARLSBERG B | Food, Beverage and Tobacco | Denmark | 2.095% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.